{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738886402454,[[189.74,0.03],[189.72,15.01229297],[189.69,0.82045128],[189.68,15.01320312],[189.67,5.64898253]],[[189.8,15.01229297],[189.81,22.4792773],[189.82,1.6606],[189.86,13.53733853],[189.87,0.18849]]]
["bitfinex","SOLUSD",1738886402831,[[189.74,0.03],[189.72,15.01229297],[189.69,0.82045128],[189.68,15.01320312],[189.67,6.64898253]],[[189.8,15.01229297],[189.81,22.4792773],[189.82,1.6606],[189.85,2.0],[189.86,13.53733853]]]
["bitfinex","SOLUSD",1738886403031,[[189.74,0.03],[189.72,15.01229297],[189.69,0.82045128],[189.68,15.01320312],[189.67,6.64898253]],[[189.8,15.01229297],[189.81,22.4792773],[189.82,1.6606],[189.83,1.0],[189.85,1.0]]]
["bitfinex","SOLUSD",1738886403233,[[189.74,15.04229297],[189.7,13.53733853],[189.69,0.82045128],[189.68,15.01320312],[189.67,6.64898253]],[[189.81,22.4792773],[189.82,16.67289297],[189.85,1.0],[189.88,1.0],[239.91,11.5]]]
["bitfinex","SOLUSD",1738886403537,[[189.8,15.01229297],[189.78,1.0],[189.74,0.03],[189.73,6.5696],[189.72,16.53939297]],[[189.85,1.0],[189.93,1.5686],[189.95,88.3787],[189.99,15.01229297],[190.0,1.03]]]
["bitfinex","SOLUSD",1738886403734,[[189.76,15.01229297],[189.75,5.64898253],[189.74,1.03],[189.73,6.5696],[189.72,16.53939297]],[[189.84,15.01229297],[189.85,1.0],[189.93,1.5686],[189.95,88.3787],[189.96,15.20565023]]]
["bitfinex","SOLUSD",1738886403940,[[189.76,15.01229297],[189.75,5.64898253],[189.74,1.03],[189.73,6.5696],[189.72,16.53939297]],[[189.84,15.01229297],[189.85,1.0],[189.93,1.5686],[189.95,89.3787],[189.96,14.20565023]]]
["bitfinex","SOLUSD",1738886404243,[[189.78,15.01229297],[189.75,5.64898253],[189.74,1.03],[189.73,6.5696],[189.72,16.53939297]],[[189.84,15.01229297],[189.86,14.53733853],[189.93,1.5686],[189.95,88.3787],[189.96,15.20565023]]]
["bitfinex","SOLUSD",1738886404429,[[189.75,5.64898253],[189.74,0.03],[189.73,15.01229297],[189.72,1.5271],[189.69,1.03]],[[189.81,15.01229297],[189.84,13.41184853],[189.85,1.0],[189.86,6.74148],[189.87,0.063]]]
["bitfinex","SOLUSD",1738886404633,[[189.8,15.01229297],[189.78,1.0],[189.75,6.96464042],[189.74,0.03],[189.72,1.77808]],[[189.87,0.063],[189.91,22.23745581],[189.92,7.7079],[189.94,1.063],[189.97,30.0]]]
["bitfinex","SOLUSD",1738886404831,[[189.85,15.01229297],[189.81,1.6382],[189.8,6.0054],[189.79,1.0],[189.76,0.79024217]],[[189.91,7.22516284],[189.92,7.7079],[189.94,1.063],[189.97,30.0]]]
["bitfinex","SOLUSD",1738886404832,[[189.85,15.01229297],[189.81,1.6382],[189.8,6.0054],[189.79,1.0],[189.76,0.79024217]],[[189.91,7.22516284],[189.92,7.7079],[189.93,15.01229297],[189.94,0.063],[189.97,1.0]]]
["bitfinex","SOLUSD",1738886405152,[[189.81,15.01229297],[189.8,5.89996253],[189.77,1.6382],[189.76,7.79556928],[189.75,8.73675088]],[[189.91,7.22516284],[189.92,7.7079],[189.94,0.063],[189.97,1.0]]]
["bitfinex","SOLUSD",1738886405153,[[189.81,15.01229297],[189.8,5.89996253],[189.77,1.6382],[189.76,7.79556928],[189.75,8.73675088]],[[189.91,7.22516284],[189.92,7.7079],[189.94,0.063],[189.97,1.0],[189.98,1.0]]]
["bitfinex","SOLUSD",1738886405333,[[189.83,15.01229297],[189.81,0.79006145],[189.8,5.89996253],[189.79,13.41184853],[189.78,2.0]],[[189.91,7.22516284],[189.92,22.72019297],[189.94,0.063],[189.98,1.0],[190.0,1.03]]]
["bitfinex","SOLUSD",1738886405648,[[189.81,14.20181072],[189.79,15.01229297],[189.77,2.6382],[189.76,143.2054],[189.75,1.31565789]],[[189.88,15.01229297],[189.91,7.22516284],[189.92,8.7079],[189.94,0.063],[190.0,1.03]]]
["bitfinex","SOLUSD",1738886405649,[[189.81,14.20181072],[189.79,15.01229297],[189.77,2.6382],[189.76,143.2054],[189.75,1.31565789]],[[189.88,15.01229297],[189.91,7.22516284],[189.92,8.7079],[189.94,0.063],[189.99,15.01229297]]]
["bitfinex","SOLUSD",1738886405951,[[189.79,15.80227584],[189.77,1.6382],[189.76,143.2054],[189.75,2.31565789],[189.73,5.64898253]],[[189.88,15.01229297],[189.91,7.22516284],[189.92,7.7079],[189.93,1.0],[189.94,0.063]]]
["bitfinex","SOLUSD",1738886406140,[[189.76,137.2],[189.75,15.01229297],[189.73,7.30718253],[189.71,7.333],[189.69,0.03]],[[189.84,15.01229297],[189.88,1.0],[189.9,15.01229297],[189.91,7.22516284],[189.92,7.7079]]]
["bitfinex","SOLUSD",1738886406334,[[189.75,15.01229297],[189.73,1.6582],[189.71,6.333],[189.7,1.0],[189.69,137.23]],[[189.84,15.01229297],[189.89,1.0],[189.9,16.01229297],[189.91,7.22516284],[189.92,21.11974853]]]
["bitfinex","SOLUSD",1738886406560,[[189.73,16.67049297],[189.71,7.12328677],[189.69,0.03],[189.68,1.0],[189.66,138.57960159]],[[189.82,15.01229297],[189.86,1.0],[189.87,1.0],[189.89,13.41184853],[189.9,15.26327297]]]
["bitfinex","SOLUSD",1738886406753,[[189.73,25.67482599],[189.71,7.68266988],[189.7,0.79028677],[189.69,0.03],[189.68,1.0]],[[189.82,15.01229297],[189.89,13.41184853],[189.9,15.26327297]]]
["bitfinex","SOLUSD",1738886406754,[[189.73,25.67482599],[189.71,7.68266988],[189.7,0.79028677],[189.69,0.03],[189.68,1.0]],[[189.82,24.01662599],[189.84,7.9064],[189.88,1.0],[189.89,13.41184853],[189.9,25.26760599]]]
["bitfinex","SOLUSD",1738886406947,[[189.77,24.01662599],[189.74,0.82032281],[189.73,1.6582],[189.72,25.01662599],[189.71,8.68266988]],[[189.82,24.01662599],[189.84,7.9064],[189.89,13.41184853],[189.9,25.26760599]]]
["bitfinex","SOLUSD",1738886406948,[[189.77,24.01662599],[189.74,0.82032281],[189.73,1.6582],[189.72,25.01662599],[189.71,8.68266988]],[[189.79,8.22904738],[189.82,32.91618954],[189.84,7.9064],[189.85,49.37428431],[189.86,24.01662599]]]
["bitfinex","SOLUSD",1738886407130,[[189.75,24.01662599],[189.74,0.03],[189.73,1.6582],[189.72,0.79023838],[189.71,6.333]],[[189.79,8.22904738],[189.82,32.91618954],[189.84,7.9064],[189.85,49.37428431]]]
["bitfinex","SOLUSD",1738886407131,[[189.75,24.01662599],[189.74,0.03],[189.73,1.6582],[189.72,0.79023838],[189.71,6.333]],[[189.79,8.22904738],[189.82,32.91618954],[189.84,31.92302599],[189.85,49.37428431],[189.88,14.66282853]]]
["bitfinex","SOLUSD",1738886407331,[[189.74,0.03],[189.73,24.01662599],[189.7,0.79036592],[189.69,0.03],[189.68,2.5197]],[[189.79,8.22904738],[189.82,56.93281553],[189.84,7.9064],[189.85,49.37428431],[189.86,2.0]]]
["bitfinex","SOLUSD",1738886407845,[[189.74,0.03],[189.71,24.01662599],[189.69,0.03],[189.68,2.31011122],[189.67,6.64414516]],[[189.79,8.22904738],[189.8,24.01662599],[189.82,32.91618954],[189.84,8.9064],[189.85,63.78613284]]]
["bitfinex","SOLUSD",1738886408150,[[189.74,0.03],[189.69,24.04662599],[189.66,0.063],[189.64,3.31019134],[189.63,24.01662599]],[[189.76,24.01662599],[189.79,8.22904738],[189.82,46.32803807],[189.84,8.9064],[189.85,50.37428431]]]
["bitfinex","SOLUSD",1738886408330,[[189.74,0.03],[189.69,24.04662599],[189.66,0.063],[189.64,3.31019134],[189.63,24.01662599]],[[189.79,8.22904738],[189.82,46.32803807],[189.84,8.9064],[189.85,50.37428431]]]
["bitfinex","SOLUSD",1738886408331,[[189.74,0.03],[189.69,24.04662599],[189.67,1.04147134],[189.66,14.8203937],[189.64,2.5197]],[[189.78,24.01662599],[189.79,8.22904738],[189.82,46.32803807],[189.84,7.9064],[189.85,51.37428431]]]
["bitfinex","SOLUSD",1738886408530,[[189.74,0.03],[189.69,24.04662599],[189.67,1.04147134],[189.66,13.47484853],[189.65,1.33921505]],[[189.78,24.01662599],[189.81,1.0],[189.82,32.91618954],[189.84,7.9064],[189.85,50.37428431]]]
["bitfinex","SOLUSD",1738886408738,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.65,24.01662599],[189.6,6.3882]],[[189.76,24.01662599],[189.79,15.41184853],[189.8,0.25098],[189.81,24.01662599],[189.82,62.91618954]]]
["bitfinex","SOLUSD",1738886408951,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.65,24.01662599],[189.61,0.79080673]],[[189.76,24.01662599],[189.79,13.41184853],[189.8,2.25098],[189.81,24.01662599],[189.82,62.91618954]]]
["bitfinex","SOLUSD",1738886409163,[[189.74,0.03],[189.69,0.03],[189.67,24.01662599],[189.66,0.31398],[189.65,14.74090902]],[[189.76,24.01662599],[189.81,24.01662599],[189.82,32.91618954],[189.83,1.0],[189.85,50.37428431]]]
["bitfinex","SOLUSD",1738886409345,[[189.74,0.03],[189.69,24.04662599],[189.66,1.10475787],[189.65,14.74090902],[189.63,24.01662599]],[[189.78,24.01662599],[189.82,32.91618954],[189.83,1.0],[189.84,8.9064],[189.85,49.37428431]]]
["bitfinex","SOLUSD",1738886409544,[[189.74,0.03],[189.69,24.04662599],[189.66,1.10459964],[189.65,14.74090902],[189.63,26.01662599]],[[189.78,24.01662599],[189.81,24.01662599],[189.82,46.32803807],[189.83,0.25098],[189.84,8.9064]]]
["bitfinex","SOLUSD",1738886409733,[[189.74,0.03],[189.69,24.04662599],[189.66,1.10454058],[189.65,14.74090902],[189.63,26.01662599]],[[189.78,24.01662599],[189.81,24.01662599],[189.82,46.32803807],[189.83,9.48002738],[189.84,7.9064]]]
["bitfinex","SOLUSD",1738886409934,[[189.74,0.03],[189.69,24.04662599],[189.66,0.31398],[189.65,13.41184853],[189.64,0.79056751]],[[189.76,24.01662599],[189.81,24.01662599],[189.82,47.32803807],[189.83,9.48002738],[189.84,7.9064]]]
["bitfinex","SOLUSD",1738886410161,[[189.74,0.03],[189.69,0.03],[189.67,24.01662599],[189.66,0.31398],[189.65,13.41184853]],[[189.76,24.01662599],[189.8,1.0],[189.81,25.01662599],[189.82,46.32803807],[189.83,8.48002738]]]
["bitfinex","SOLUSD",1738886410368,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.63,24.01662599],[189.6,1.6003]],[[189.75,9.33678],[189.76,24.01662599],[189.78,30.0],[189.79,14.41184853],[189.81,24.01662599]]]
["bitfinex","SOLUSD",1738886410535,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.6,1.6003]],[[189.75,9.33678],[189.76,24.01662599],[189.78,30.0],[189.79,14.41184853],[189.81,24.01662599]]]
["bitfinex","SOLUSD",1738886410536,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063]],[[189.75,23.74862853],[189.76,24.01662599],[189.78,30.0],[189.81,24.01662599],[190.03,42.31685586]]]
["bitfinex","SOLUSD",1738886410730,[[189.69,0.03],[189.66,0.063],[189.6,0.063],[189.59,24.01662599],[189.56,3.76626394]],[[189.73,0.25098],[189.74,14.41184853],[189.75,33.35340599],[189.76,24.01662599],[189.78,30.0]]]
["bitfinex","SOLUSD",1738886411041,[[189.69,0.03],[189.66,0.063],[189.6,0.063],[189.59,24.01662599],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,8.0858],[189.76,1.0],[189.77,1.0],[189.79,30.0]]]
["bitfinex","SOLUSD",1738886411261,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,8.0858],[189.77,2.0],[189.79,30.0],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738886411644,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,21.49764853],[189.76,1.25098],[189.77,1.0],[189.79,30.0]]]
["bitfinex","SOLUSD",1738886411970,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,22.49764853],[189.76,1.25098],[189.79,30.0],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738886412266,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,23.49764853],[189.76,0.25098],[189.79,30.0],[189.81,107.4964642]]]
["bitfinex","SOLUSD",1738886412949,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,22.49764853],[189.76,1.25098],[189.79,30.0],[189.81,107.4964642]]]
["bitfinex","SOLUSD",1738886413450,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.75,22.49764853],[189.76,1.25098],[189.78,8.22904738],[189.79,30.0]]]
["bitfinex","SOLUSD",1738886414669,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.72,24.01662599],[189.75,22.49764853],[189.76,1.25098],[189.78,8.22904738]]]
["bitfinex","SOLUSD",1738886414670,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.57,0.79092851]],[[189.7,24.01662599],[189.72,24.01662599],[189.75,26.79764853],[189.76,1.25098],[189.78,8.22904738]]]
["bitfinex","SOLUSD",1738886414968,[[189.69,0.03],[189.66,0.063],[189.61,24.01662599],[189.6,0.063],[189.55,7.36934896]],[[189.7,24.01662599],[189.72,24.01662599],[189.73,1.0],[189.75,25.79764853],[189.76,31.25098]]]
["bitfinex","SOLUSD",1738886415142,[[189.69,0.03],[189.66,0.063],[189.6,0.063],[189.59,24.01662599],[189.55,6.5784]],[[189.7,24.01662599],[189.72,38.42847452],[189.73,1.25098],[189.75,12.3858],[189.76,30.0]]]
["bitfinex","SOLUSD",1738886415341,[[189.66,0.063],[189.6,0.063],[189.59,24.01662599],[189.55,6.5784],[189.51,143.563]],[[189.7,37.42847452],[189.71,1.0],[189.72,24.01662599],[189.73,1.25098],[189.74,8.22904738]]]
["bitfinex","SOLUSD",1738886415545,[[189.66,0.063],[189.6,0.063],[189.55,0.063],[189.53,24.01662599],[189.51,0.063]],[[189.67,45.93405452],[189.7,43.41184853],[189.72,24.01662599],[189.73,0.25098],[189.74,8.22904738]]]
["bitfinex","SOLUSD",1738886415852,[[189.6,0.063],[189.55,0.063],[189.52,24.01662599],[189.51,0.063],[189.49,1.35162282]],[[189.65,13.41184853],[189.66,2.25098],[189.67,21.47182853],[189.7,30.0],[189.72,24.01662599]]]
["bitfinex","SOLUSD",1738886416035,[[189.6,0.063],[189.55,0.063],[189.52,24.01662599],[189.51,0.063],[189.49,1.35162282]],[[189.63,13.41184853],[189.64,1.25098],[189.65,13.41184853],[189.66,1.0],[189.67,37.809]]]
["bitfinex","SOLUSD",1738886416242,[[189.6,0.063],[189.55,0.063],[189.51,0.063],[189.5,0.03],[189.45,31.37470121]],[[189.63,14.41184853],[189.64,1.25098],[189.65,4.3],[189.67,37.809],[189.75,5.7248224]]]
["bitfinex","SOLUSD",1738886416461,[[189.6,0.063],[189.55,0.063],[189.51,0.063],[189.5,0.03],[189.45,0.063]],[[189.61,21.91742853],[189.63,30.0],[189.65,4.3],[189.66,1.33143161],[189.67,1.5544]]]
["bitfinex","SOLUSD",1738886416662,[[189.55,0.063],[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.4,7.29532294]],[[189.56,2.0],[189.59,43.66282853],[189.6,13.41184853],[189.61,6.2546],[189.62,1.11493768]]]
["bitfinex","SOLUSD",1738886416966,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.39,5.267],[189.36,1.2969878]],[[189.56,2.0],[189.61,6.2546]]]
["bitfinex","SOLUSD",1738886416967,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.39,5.267],[189.36,1.2969878]],[[189.52,1.0],[189.53,1.0],[189.55,13.66282853],[189.56,13.66282853],[189.57,30.0]]]
["bitfinex","SOLUSD",1738886417146,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.39,5.267],[189.36,0.79184066]],[[189.53,4.3],[189.54,1.0],[189.55,1.25098],[189.57,30.0],[189.61,11.97592507]]]
["bitfinex","SOLUSD",1738886417338,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.39,5.267],[189.38,1.0]],[[189.53,4.3],[189.55,0.25098],[189.56,1.0],[189.58,1.4397],[189.61,36.2546]]]
["bitfinex","SOLUSD",1738886417641,[[189.51,0.063],[189.5,0.03],[189.45,24.07962599],[189.39,6.59785825],[189.37,1.79169125]],[[189.53,4.3],[189.56,1.0],[189.58,1.4397],[189.61,36.2546]]]
["bitfinex","SOLUSD",1738886417642,[[189.51,0.063],[189.5,0.03],[189.45,24.07962599],[189.39,6.59785825],[189.37,1.79169125]],[[189.52,24.01662599],[189.53,4.3],[189.56,1.0],[189.58,0.4397],[189.59,1.0]]]
["bitfinex","SOLUSD",1738886417847,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,24.07962599],[189.39,5.267]],[[189.53,4.3],[189.57,1.0],[189.58,1.4397],[189.59,30.0],[189.67,2.113953]]]
["bitfinex","SOLUSD",1738886418045,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,24.07962599],[189.4,0.79175157]],[[189.53,4.3],[189.58,2.4397],[189.61,36.2546],[189.67,2.113953],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738886418249,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,0.79163409]],[[189.53,4.3],[189.55,1.0],[189.58,1.4397],[189.59,30.0],[189.61,6.2546]]]
["bitfinex","SOLUSD",1738886418466,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,0.79163409]],[[189.53,4.3],[189.55,1.0],[189.58,1.4397],[189.61,6.2546]]]
["bitfinex","SOLUSD",1738886418467,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,0.79163409]],[[189.53,4.3],[189.54,1.0],[189.55,13.41184853],[189.56,0.25098],[189.57,31.0]]]
["bitfinex","SOLUSD",1738886418654,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.38,0.79181789]],[[189.53,4.3],[189.55,13.41184853],[189.56,0.25098],[189.57,2.0],[189.6,30.0]]]
["bitfinex","SOLUSD",1738886418858,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,0.79173664]],[[189.53,4.3],[189.54,1.0],[189.55,13.41184853],[189.56,0.25098],[189.57,31.0]]]
["bitfinex","SOLUSD",1738886419180,[[189.51,0.063],[189.5,0.03],[189.45,24.07962599],[189.43,0.063],[189.39,2.0]],[[189.52,24.01662599],[189.53,4.3],[189.59,2.0],[189.61,36.2546],[189.71,7.22448269]]]
["bitfinex","SOLUSD",1738886419359,[[189.51,0.063],[189.5,0.03],[189.46,24.01662599],[189.45,0.063],[189.43,0.063]],[[189.53,28.31662599],[189.59,1.0],[189.61,7.2546],[189.63,54.01662599],[189.71,7.22448269]]]
["bitfinex","SOLUSD",1738886419856,[[189.51,0.063],[189.5,0.03],[189.46,24.01662599],[189.45,0.063],[189.43,0.063]],[[189.53,28.31662599],[189.57,13.41184853],[189.58,1.69068],[189.61,45.48364738],[189.63,24.01662599]]]
["bitfinex","SOLUSD",1738886420163,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.41,24.01662599]],[[189.52,37.42847452],[189.53,4.3],[189.54,25.26760599],[189.56,1.0],[189.57,30.0]]]
["bitfinex","SOLUSD",1738886420365,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,0.79185143]],[[189.52,24.01662599],[189.53,4.3],[189.54,24.01662599],[189.55,1.0],[189.56,1.0]]]
["bitfinex","SOLUSD",1738886420576,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.39,24.01662599]],[[189.52,38.67945452],[189.53,4.3],[189.54,55.01662599],[189.55,13.41184853],[189.56,0.25098]]]
["bitfinex","SOLUSD",1738886420782,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.38,24.01662599]],[[189.52,39.67945452],[189.53,4.3],[189.54,54.01662599],[235.61,0.03231974],[236.0,2.0]]]
["bitfinex","SOLUSD",1738886420942,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.38,24.01662599]],[[189.52,39.67945452],[189.53,4.3],[189.54,54.01662599],[189.6,5.72132507],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738886421148,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.38,24.01662599]],[[189.52,39.67945452],[189.53,4.3],[189.54,54.01662599],[189.6,5.72132507],[189.67,17.943953]]]
["bitfinex","SOLUSD",1738886421466,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,24.01662599]],[[189.52,39.67945452],[189.53,4.3],[189.54,54.01662599],[189.6,5.72132507],[189.67,17.943953]]]
["bitfinex","SOLUSD",1738886421641,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.37,24.01662599]],[[189.52,39.67945452],[189.53,4.3],[189.54,54.01662599],[189.6,5.72132507],[189.61,6.2546]]]
["bitfinex","SOLUSD",1738886421847,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.39,24.01662599]],[[189.52,37.67945452],[189.53,4.3],[189.54,25.01662599],[189.55,1.0],[189.58,30.4397]]]
["bitfinex","SOLUSD",1738886422149,[[189.51,0.063],[189.5,0.03],[189.45,24.07962599],[189.43,0.063],[189.37,1.0]],[[189.52,24.01662599],[189.55,1.0],[189.58,30.4397],[189.59,1.0],[189.6,4.3]]]
["bitfinex","SOLUSD",1738886422347,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.42,24.01662599]],[[189.52,24.01662599],[189.54,24.01662599],[189.55,14.41184853],[189.56,0.25098],[189.58,31.4397]]]
["bitfinex","SOLUSD",1738886422856,[[189.51,0.063],[189.5,0.03],[189.45,0.063],[189.43,0.063],[189.42,24.01662599]],[[189.52,24.01662599],[189.54,24.01662599],[189.55,15.41184853],[189.56,0.25098],[189.58,30.4397]]]
["bitfinex","SOLUSD",1738886423350,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.39,0.25098]],[[189.52,24.01662599],[189.54,24.01662599],[189.55,15.41184853],[189.56,0.25098],[189.58,30.4397]]]
["bitfinex","SOLUSD",1738886423549,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.39,0.25098]],[[189.49,24.01662599],[189.54,24.01662599],[189.55,15.41184853],[189.56,0.25098],[189.58,30.4397]]]
["bitfinex","SOLUSD",1738886423745,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.39,0.25098]],[[189.5,24.01662599],[189.54,24.01662599],[189.55,15.41184853],[189.56,0.25098],[189.58,30.4397]]]
["bitfinex","SOLUSD",1738886424149,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.39,0.25098]],[[189.5,24.01662599],[189.54,24.01662599],[189.55,13.41184853],[189.56,1.25098],[189.58,31.4397]]]
["bitfinex","SOLUSD",1738886424371,[[189.48,0.03754215],[189.45,0.063],[189.43,24.07962599],[189.39,0.25098],[189.37,2.79174673]],[[189.51,24.01662599],[189.55,13.41184853],[189.56,0.25098],[189.57,1.0],[189.58,1.4397]]]
["bitfinex","SOLUSD",1738886424574,[[189.48,0.03754215],[189.46,24.01662599],[189.45,0.063],[189.43,0.063],[189.41,13.41184853]],[[189.53,24.01662599],[189.58,0.4397]]]
["bitfinex","SOLUSD",1738886424575,[[189.48,0.03754215],[189.46,24.01662599],[189.45,0.063],[189.43,0.063],[189.41,13.41184853]],[[189.53,24.01662599],[189.58,0.4397],[189.59,1.0],[189.6,8.22904738],[189.61,7.2546]]]
["bitfinex","SOLUSD",1738886424869,[[189.48,0.03754215],[189.46,24.01662599],[189.45,0.063],[189.43,0.063],[189.41,20.45067375]],[[189.53,24.01662599],[189.57,13.41184853],[189.58,0.69068],[189.59,5.3],[189.61,14.48364738]]]
["bitfinex","SOLUSD",1738886425173,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.38,24.01662599],[189.36,0.79162506]],[[189.49,24.01662599],[189.53,2.0],[189.54,24.01662599],[189.56,30.0],[189.58,0.4397]]]
["bitfinex","SOLUSD",1738886425375,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.36,24.01662599],[189.34,6.3275]],[[189.49,43.68115452],[189.5,1.0],[189.51,1.0],[189.52,13.41184853],[189.53,0.25098]]]
["bitfinex","SOLUSD",1738886425678,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.34,30.34412599],[189.29,1.792022]],[[189.49,43.68115452],[189.5,1.0]]]
["bitfinex","SOLUSD",1738886425679,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.34,30.34412599],[189.29,1.792022]],[[189.49,49.98115452],[189.5,112.1],[189.54,24.01662599],[189.65,32.91618954],[190.15,263.75587101]]]
["bitfinex","SOLUSD",1738886425855,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.34,30.34412599],[189.29,0.792022]],[[189.49,49.98115452],[189.5,112.1],[189.54,24.01662599],[189.65,32.91618954],[190.15,263.75587101]]]
["bitfinex","SOLUSD",1738886426055,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.36,24.01662599],[189.34,6.3275]],[[189.49,47.98115452],[189.5,82.1],[189.51,2.0],[189.54,54.01662599],[189.65,32.91618954]]]
["bitfinex","SOLUSD",1738886426355,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.38,24.01662599],[189.35,13.41184853]],[[189.49,34.31832599],[189.5,82.1],[189.52,1.0],[189.53,1.0],[189.54,24.01662599]]]
["bitfinex","SOLUSD",1738886426564,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.38,24.01662599],[189.34,7.11942547]],[[189.49,47.98115452],[189.5,82.1],[189.52,14.41184853],[189.53,1.25098],[189.54,24.01662599]]]
["bitfinex","SOLUSD",1738886426853,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,82.1],[189.52,1.0],[189.53,1.0],[189.54,24.01662599]]]
["bitfinex","SOLUSD",1738886427057,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,82.1],[189.51,13.66282853],[189.52,1.0],[189.53,1.0]]]
["bitfinex","SOLUSD",1738886427273,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,83.1],[189.51,13.66282853],[189.53,31.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738886427458,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,82.1],[189.51,13.66282853],[189.52,2.0],[189.55,30.0]]]
["bitfinex","SOLUSD",1738886427661,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,82.1],[189.51,13.66282853],[189.53,2.0],[189.55,30.0]]]
["bitfinex","SOLUSD",1738886427861,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,82.1],[189.51,13.66282853],[189.52,1.0],[189.53,1.0]]]
["bitfinex","SOLUSD",1738886428376,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.34,6.3275]],[[189.49,34.31832599],[189.5,83.1],[189.51,13.66282853],[189.53,31.0],[189.55,8.22904738]]]
["bitfinex","SOLUSD",1738886428672,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.37,24.01662599],[189.35,0.79196407]],[[189.49,34.31832599],[189.5,82.1],[189.53,2.0],[189.55,38.22904738],[189.63,39.84662599]]]
["bitfinex","SOLUSD",1738886428868,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.39,24.01662599],[189.35,13.41184853]],[[189.49,34.31832599],[189.5,82.1],[189.54,26.01662599],[189.55,8.22904738],[189.57,30.0]]]
["bitfinex","SOLUSD",1738886429068,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.39,24.01662599],[189.35,14.41184853]],[[189.49,34.31832599],[189.5,82.1],[189.54,26.01662599],[189.55,8.22904738],[189.57,30.0]]]
["bitfinex","SOLUSD",1738886429270,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.4,24.01662599],[189.35,14.41184853]],[[189.49,24.01662599],[189.5,82.1],[189.53,17.96282853],[189.54,25.01662599],[189.55,9.22904738]]]
["bitfinex","SOLUSD",1738886429470,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.37,13.41184853]],[[189.49,24.01662599],[189.54,30.17622599],[189.55,9.22904738],[189.56,83.1],[189.59,30.0]]]
["bitfinex","SOLUSD",1738886429662,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.37,13.41184853]],[[189.5,24.01662599],[189.54,30.17622599],[189.55,5.3],[189.56,82.1],[189.57,9.22904738]]]
["bitfinex","SOLUSD",1738886429985,[[189.48,0.03754215],[189.45,0.063],[189.43,24.07962599],[189.37,15.20360435],[189.36,25.01662599]],[[189.5,24.01662599],[189.54,6.1596],[189.55,4.55098],[189.56,95.51184853],[189.57,9.22904738]]]
["bitfinex","SOLUSD",1738886430155,[[189.48,0.03754215],[189.45,0.063],[189.43,24.07962599],[189.37,15.20360435],[189.36,24.01662599]],[[189.5,24.01662599],[189.54,6.1596],[189.55,4.55098],[189.56,95.51184853],[189.57,10.22904738]]]
["bitfinex","SOLUSD",1738886430477,[[189.48,0.03754215],[189.45,0.063],[189.43,0.063],[189.42,24.01662599],[189.37,15.20360435]],[[189.5,24.01662599],[189.54,6.1596],[189.55,4.55098],[189.56,97.51184853],[189.57,8.22904738]]]
["bitfinex","SOLUSD",1738886430775,[[189.48,24.05416814],[189.45,0.063],[189.43,20.34034853],[189.42,0.25098],[189.4,15.41184853]],[[189.55,24.01662599],[189.57,12.44904738],[189.59,4.3],[189.6,40.07578954],[189.62,1.0]]]
["bitfinex","SOLUSD",1738886430974,[[189.48,24.05416814],[189.45,0.063],[189.43,20.34034853],[189.42,0.25098],[189.41,1.79158621]],[[189.55,24.01662599],[189.57,12.44904738],[189.59,4.3],[189.6,39.07578954],[189.61,1.0]]]
["bitfinex","SOLUSD",1738886431156,[[189.48,24.05416814],[189.45,0.063],[189.43,20.34034853],[189.42,0.25098],[189.41,1.79158621]],[[189.56,24.01662599],[189.57,12.44904738],[189.59,4.55098],[189.6,52.48763807],[189.61,1.0]]]
["bitfinex","SOLUSD",1738886431358,[[189.48,24.05416814],[189.45,0.063],[189.43,20.34034853],[189.42,0.25098],[189.41,1.79158621]],[[189.56,24.01662599],[189.57,4.22],[189.59,4.55098],[189.6,19.57144853],[189.61,1.0]]]
["bitfinex","SOLUSD",1738886431673,[[189.5,24.01662599],[189.48,0.03754215],[189.47,13.47484853],[189.46,0.25098],[189.45,30.64142599]],[[189.58,24.01662599],[189.6,6.1596],[189.61,4.2192],[189.63,26.65612599],[189.66,1.0]]]
["bitfinex","SOLUSD",1738886431882,[[189.52,24.01662599],[189.48,0.28852215],[189.47,13.47484853],[189.46,1.79140945],[189.45,31.64142599]],[[189.6,30.17622599],[189.63,5.8584],[189.64,37.21618954],[189.67,11.5451],[189.68,132.47428431]]]
["bitfinex","SOLUSD",1738886432052,[[189.53,24.01662599],[189.5,13.41184853],[189.48,2.07989134],[189.47,14.47484853],[189.45,30.64142599]],[[189.61,24.01662599],[189.63,1.6395],[189.64,37.21618954],[189.65,4.2184],[189.66,6.4012]]]
["bitfinex","SOLUSD",1738886432254,[[189.55,24.01662599],[189.5,13.41184853],[189.49,1.0],[189.48,1.07989134],[189.47,1.063]],[[189.62,32.24567337],[189.64,37.21618954],[189.65,4.2184],[189.66,6.4012],[189.68,49.37428431]]]
["bitfinex","SOLUSD",1738886432469,[[189.55,24.01662599],[189.5,13.41184853],[189.48,2.07989134],[189.47,1.063],[166.1,14.0]],[[189.62,32.24567337],[189.64,37.21618954],[189.65,4.2184],[189.66,6.65218],[189.67,13.41184853]]]
["bitfinex","SOLUSD",1738886432651,[[189.55,24.01662599],[189.5,13.41184853],[189.48,2.07989134],[189.47,1.063],[187.88,0.99]],[[189.62,32.24567337],[189.64,37.21618954],[189.65,4.2184],[189.66,6.65218],[189.67,13.41184853]]]
["bitfinex","SOLUSD",1738886432853,[[189.57,24.01662599],[189.54,18.4657],[189.53,13.41184853],[189.51,1.04225566],[189.5,2.0]],[[189.62,8.22904738],[189.64,61.23281553],[189.66,6.4012],[189.67,4.2179],[189.69,14.23488403]]]
["bitfinex","SOLUSD",1738886433059,[[189.54,29.29252599],[189.5,13.1921],[189.48,27.21581122],[189.47,140.55607155],[189.39,15.83]],[[189.61,24.01662599],[189.62,8.22904738],[189.64,37.21618954],[189.66,7.4012],[189.69,45.23488403]]]
["bitfinex","SOLUSD",1738886433266,[[189.54,5.2759],[189.52,24.01662599],[189.5,13.1921],[189.48,0.03754215],[189.47,138.55607155]],[[189.6,24.01662599],[189.62,12.44814738],[189.64,37.21618954],[189.65,2.0],[189.66,6.65218]]]
["bitfinex","SOLUSD",1738886433585,[[189.54,5.2759],[189.53,24.01662599],[189.5,26.60394853],[189.49,0.25098],[189.48,0.03754215]],[[189.6,24.01662599],[189.62,8.22904738],[189.63,4.2187],[189.64,37.21618954],[189.66,7.65218]]]
["bitfinex","SOLUSD",1738886433785,[[189.54,5.2759],[189.53,24.01662599],[189.5,26.60394853],[189.49,0.25098],[189.48,0.03754215]],[[189.6,24.01662599],[189.63,4.2187],[189.64,4.3],[189.66,8.65218],[189.67,23.95674853]]]
["bitfinex","SOLUSD",1738886434088,[[189.54,5.2759],[189.52,24.01662599],[189.5,13.1921],[189.48,0.03754215],[189.47,137.263]],[[189.59,24.01662599],[189.62,4.2189],[189.64,5.3],[189.66,37.65218],[189.67,23.95674853]]]
["bitfinex","SOLUSD",1738886434267,[[189.48,0.03754215],[189.47,24.07962599],[189.45,6.6248],[189.43,1.6496],[189.4,6.33842697]],[[189.55,24.01662599],[189.6,13.66282853],[189.61,1.0],[189.62,5.2189],[189.63,54.01662599]]]
["bitfinex","SOLUSD",1738886434584,[[189.48,5.31504215],[189.47,24.07962599],[189.45,33.23264853],[189.44,0.25098],[189.43,1.6496]],[[189.55,24.01662599],[189.6,0.25098],[189.62,30.17814853],[189.63,54.01662599],[189.64,4.3]]]
["bitfinex","SOLUSD",1738886434882,[[189.48,29.33166814],[189.47,0.063],[189.45,33.23264853],[189.44,0.25098],[189.43,1.6496]],[[189.55,24.01662599],[189.6,0.25098],[189.61,1.0],[189.62,24.95924853],[189.63,54.01662599]]]
["bitfinex","SOLUSD",1738886435072,[[189.48,29.33166814],[189.47,0.063],[189.45,33.23264853],[189.44,0.25098],[189.43,1.6496]],[[189.55,24.01662599],[189.58,4.2198],[189.6,0.25098],[189.62,25.95924853],[189.63,54.01662599]]]
["bitfinex","SOLUSD",1738886435276,[[189.49,24.01662599],[189.48,5.31504215],[189.47,0.063],[189.45,57.24927452],[189.44,1.0424939]],[[189.57,24.01662599],[189.61,4.2191],[189.62,13.41184853],[189.63,25.01662599],[189.64,5.3]]]
["bitfinex","SOLUSD",1738886435474,[[189.51,24.01662599],[189.48,5.31504215],[189.47,0.063],[189.45,57.24927452],[189.44,1.0424939]],[[189.63,25.01662599],[189.64,5.3]]]
["bitfinex","SOLUSD",1738886435475,[[189.51,24.01662599],[189.48,32.17187068],[189.47,0.063],[189.46,0.7914738],[189.45,31.64142599]],[[189.59,24.01662599],[189.63,28.23542599],[189.64,4.3],[189.65,1.0],[189.66,17.9468]]]
["bitfinex","SOLUSD",1738886435678,[[189.52,24.01662599],[189.48,32.17187068],[189.47,0.063],[189.46,0.7914738],[189.45,32.64142599]],[[189.59,24.01662599],[189.63,32.53542599],[189.66,17.9468],[189.67,1.0],[189.69,112.1]]]
["bitfinex","SOLUSD",1738886435875,[[189.52,24.01662599],[189.51,0.03],[189.48,32.96323412],[189.47,1.063],[189.46,1.0]],[[189.6,24.01662599],[189.63,8.5188],[189.65,0.25098],[189.66,30.35864853],[189.67,2.0]]]
["bitfinex","SOLUSD",1738886436067,[[189.53,24.01662599],[189.51,0.03],[189.49,13.41184853],[189.48,19.55138559],[189.47,0.063]],[[189.6,24.01662599],[189.62,0.063],[189.63,8.5188],[189.65,0.25098],[189.66,31.35864853]]]
["bitfinex","SOLUSD",1738886436468,[[189.54,24.01662599],[189.51,0.03],[189.49,13.41184853],[189.48,20.55138559],[189.47,1.063]],[[189.61,24.01662599],[189.62,0.063],[189.63,4.3],[189.64,4.2185],[189.65,0.25098]]]
["bitfinex","SOLUSD",1738886436683,[[189.53,24.01662599],[189.51,0.03],[189.5,0.25098],[189.49,13.41184853],[189.48,19.55138559]],[[189.6,24.01662599],[189.62,0.063],[189.63,8.5187],[189.65,0.25098],[189.66,20.81304853]]]
["bitfinex","SOLUSD",1738886436894,[[189.54,5.2759],[189.53,24.01662599],[189.51,0.03],[189.5,13.44288],[189.49,13.41184853]],[[189.6,24.01662599],[189.62,0.063],[189.63,4.3],[189.65,0.25098],[189.66,19.81304853]]]
["bitfinex","SOLUSD",1738886437086,[[189.54,5.2759],[189.53,24.01662599],[189.51,0.03],[189.5,13.44288],[189.49,13.41184853]],[[189.6,24.01662599],[189.62,0.063],[189.63,4.3],[189.65,0.25098],[189.66,20.81304853]]]
["bitfinex","SOLUSD",1738886437270,[[189.54,5.2759],[189.52,24.01662599],[189.51,0.03],[189.5,13.44288],[189.49,13.41184853]],[[189.6,24.01662599],[189.62,4.2819],[189.63,4.3],[189.65,1.25098],[189.66,20.81304853]]]
["bitfinex","SOLUSD",1738886437592,[[189.54,5.2759],[189.52,24.01662599],[189.51,0.03],[189.5,13.44288],[189.49,13.41184853]],[[189.59,24.01662599],[189.62,4.2819],[189.63,4.3],[189.65,1.25098],[189.66,20.81304853]]]
["bitfinex","SOLUSD",1738886438084,[[189.51,0.03],[189.49,29.29362599],[189.46,13.1949],[189.45,6.6248],[189.44,137.2]],[[189.56,24.01662599],[189.62,5.53288],[189.63,41.72847452],[189.64,40.5464],[189.65,1.25098]]]
["bitfinex","SOLUSD",1738886438389,[[189.51,0.03],[189.5,5.277],[189.47,24.07962599],[189.46,26.60674853],[189.45,6.87578]],[[189.55,24.01662599],[189.62,99.18028],[189.63,41.72847452],[189.64,30.0],[189.66,6.4012]]]
["bitfinex","SOLUSD",1738886438684,[[189.51,0.03],[189.5,5.277],[189.48,24.05416814],[189.47,0.063],[189.46,26.60674853]],[[189.56,24.01662599],[189.61,0.25098],[189.62,99.18028],[189.63,41.72847452],[189.64,30.0]]]
["bitfinex","SOLUSD",1738886438894,[[189.51,0.03],[189.48,24.05416814],[189.47,0.063],[189.46,26.60674853],[189.43,3.76156106]],[[189.56,24.01662599],[189.59,4.2197],[189.62,93.96138],[189.63,42.72847452],[189.64,30.0]]]
["bitfinex","SOLUSD",1738886439189,[[189.51,0.03],[189.49,5.2773],[189.48,24.05416814],[189.47,0.063],[189.46,26.60674853]],[[189.56,24.01662599],[189.59,4.2197],[189.62,94.96138],[189.63,41.72847452],[189.64,30.0]]]
["bitfinex","SOLUSD",1738886439376,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.46,26.60674853]],[[189.56,24.01662599],[189.62,82.41398],[189.63,42.72847452],[189.65,1.0],[189.66,36.4012]]]
["bitfinex","SOLUSD",1738886439585,[[189.51,0.03],[189.5,24.01662599],[189.49,5.2773],[189.48,0.03754215],[189.47,0.063]],[[189.58,24.01662599],[189.61,4.2193],[189.62,82.41398],[189.63,41.72847452],[189.64,1.0]]]
["bitfinex","SOLUSD",1738886440187,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.43,4.97004578]],[[189.57,24.01662599],[189.61,4.2193],[189.62,82.41398],[189.63,42.72847452],[189.64,1.0]]]
["bitfinex","SOLUSD",1738886440483,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,30.89240599]],[[189.57,24.01662599],[189.61,4.2193],[189.62,83.41398],[189.63,41.72847452],[189.64,41.5468]]]
["bitfinex","SOLUSD",1738886440690,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,30.89240599]],[[189.57,24.01662599],[189.61,4.2193],[189.62,82.41398],[189.63,42.72847452],[189.64,41.5468]]]
["bitfinex","SOLUSD",1738886440876,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.59,4.2197],[189.62,82.41398],[189.63,41.72847452],[189.64,12.5468]]]
["bitfinex","SOLUSD",1738886441079,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.62,83.41398],[189.63,41.72847452],[189.64,41.5468],[189.66,6.4012]]]
["bitfinex","SOLUSD",1738886441388,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.58,4.2198],[189.62,83.41398],[189.63,41.72847452],[189.64,41.5468]]]
["bitfinex","SOLUSD",1738886441598,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.59,4.2196],[189.62,82.41398],[189.63,41.72847452],[189.64,12.5468]]]
["bitfinex","SOLUSD",1738886441889,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.59,4.2196],[189.62,82.41398],[189.63,41.72847452],[189.64,11.5468]]]
["bitfinex","SOLUSD",1738886442092,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,6.87578]],[[189.57,24.01662599],[189.62,82.41398],[189.63,41.72847452],[189.64,11.5468],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738886442270,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,7.66720669]],[[189.57,24.01662599],[189.6,4.2194],[189.62,82.41398],[189.63,37.42847452],[189.64,11.5468]]]
["bitfinex","SOLUSD",1738886442473,[[189.51,0.03],[189.49,29.29392599],[189.48,0.03754215],[189.47,0.063],[189.45,31.68383268]],[[189.57,24.01662599],[189.6,4.2194],[189.61,4.3],[189.62,82.41398],[189.63,37.42847452]]]
["bitfinex","SOLUSD",1738886443192,[[189.53,24.01662599],[189.51,5.3067],[189.5,13.41184853],[189.48,1.28852215],[189.47,0.85443394]],[[189.61,24.01662599],[189.62,0.063],[189.66,6.4012],[189.67,84.1],[189.68,42.184]]]
["bitfinex","SOLUSD",1738886443498,[[189.57,24.01662599],[189.53,13.41184853],[189.51,19.5408746],[189.5,2.0],[189.48,0.03754215]],[[189.62,0.063],[189.65,24.01662599],[189.66,6.4012],[189.67,86.3179],[189.68,5.9395]]]
["bitfinex","SOLUSD",1738886443695,[[189.57,24.01662599],[189.54,1.6225],[189.53,13.41184853],[189.52,1.0],[189.51,20.5408746]],[[189.62,0.063],[189.65,24.01662599],[189.66,6.4012],[189.67,82.1],[189.68,1.6395]]]
["bitfinex","SOLUSD",1738886443891,[[189.59,24.01662599],[189.54,39.05097452],[189.52,1.0],[189.51,20.5408746],[187.95,0.99]],[[189.62,0.063],[189.67,106.11662599],[189.68,1.6395],[189.7,6.062],[189.72,35.55872599]]]
["bitfinex","SOLUSD",1738886444074,[[189.59,24.01662599],[189.54,39.05097452],[189.53,0.79113083],[189.52,1.0],[189.51,19.74958]],[[189.62,0.063],[189.67,106.11662599],[189.68,5.8572],[189.69,4.3],[189.7,6.31298]]]
["bitfinex","SOLUSD",1738886444390,[[189.59,24.01662599],[189.54,39.05097452],[189.53,0.79113083],[189.52,1.0],[189.51,46.13338]],[[189.62,0.063],[189.67,106.11662599],[189.68,5.8572],[189.7,6.31298],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738886444575,[[189.61,24.01662599],[189.58,13.41184853],[189.57,0.25098],[189.56,6.4987],[189.55,3.14427164]],[[189.62,0.063],[189.69,24.01662599],[189.7,6.062],[189.73,1.636],[189.74,1.063]]]
["bitfinex","SOLUSD",1738886444777,[[189.61,24.01662599],[189.58,13.41184853],[189.57,0.25098],[189.56,6.4987],[189.55,2.79112849]],[[189.62,0.063],[189.69,24.01662599],[189.7,10.2791],[189.73,1.636],[189.74,4.363]]]
["bitfinex","SOLUSD",1738886444991,[[189.59,24.01662599],[189.56,6.4987],[189.52,0.79096916],[189.51,183.0824],[189.5,1.0]],[[189.62,0.063],[189.7,10.2791],[189.73,1.636],[189.74,4.363]]]
["bitfinex","SOLUSD",1738886444992,[[189.59,24.01662599],[189.56,6.4987],[189.52,0.79096916],[189.51,183.0824],[189.5,1.0]],[[189.62,0.063],[189.67,28.23442599],[189.7,6.062],[189.71,1.25098],[189.72,24.01662599]]]
["bitfinex","SOLUSD",1738886445294,[[189.59,24.01662599],[189.57,5.275],[189.56,19.687],[189.55,14.70424155],[189.54,25.89010599]],[[189.62,0.063],[189.66,24.01662599],[189.67,4.2178],[189.7,6.062],[189.71,1.25098]]]
["bitfinex","SOLUSD",1738886445474,[[189.59,24.01662599],[189.57,5.275],[189.56,19.687],[189.55,14.70424155],[189.54,25.89010599]],[[189.62,0.063],[189.66,24.01662599],[189.67,4.2178],[189.7,6.062],[189.71,0.25098]]]
["bitfinex","SOLUSD",1738886445784,[[189.59,24.01662599],[189.57,5.275],[189.56,19.687],[189.55,14.70424155],[189.54,25.89010599]],[[189.62,0.063],[189.66,24.01662599],[189.67,4.2178],[189.7,6.062],[189.71,1.25098]]]
["bitfinex","SOLUSD",1738886445987,[[189.59,24.01662599],[189.57,5.275],[189.56,19.687],[189.55,14.70424155],[189.54,26.14108599]],[[189.62,0.063],[189.66,24.01662599],[189.7,6.062],[189.71,0.37647],[189.72,26.01662599]]]
["bitfinex","SOLUSD",1738886446185,[[189.59,24.01662599],[189.57,5.275],[189.56,20.98718488],[189.55,14.70424155],[189.54,26.14108599]],[[189.62,0.063],[189.66,24.01662599],[189.68,4.2176],[189.7,6.062],[189.71,0.37647]]]
["bitfinex","SOLUSD",1738886447096,[[189.59,24.01662599],[189.56,20.98718488],[189.55,14.70424155],[189.54,26.14108599]],[[189.62,0.063],[189.66,24.01662599],[189.68,4.2176],[189.7,6.062],[189.71,0.37647]]]
["bitfinex","SOLUSD",1738886447097,[[189.59,24.01662599],[189.56,20.98718488],[189.55,14.70424155],[189.54,27.14108599],[189.36,30.0]],[[189.62,0.063],[189.66,24.01662599],[189.68,4.2176],[189.7,6.062],[189.71,0.37647]]]
["bitfinex","SOLUSD",1738886447266,[[189.6,5.2742],[189.59,24.01662599],[189.56,20.98718488],[189.55,14.70424155],[189.54,27.93217539]],[[189.62,0.063],[189.66,24.01662599],[189.69,4.2174],[189.7,6.062],[189.71,0.37647]]]
["bitfinex","SOLUSD",1738886447680,[[189.61,24.01662599],[189.6,5.2742],[189.58,13.41184853],[189.57,0.50196],[189.56,22.77823158]],[[189.62,0.063],[189.7,24.01662599],[189.73,1.636],[189.74,0.063],[189.75,82.1]]]
["bitfinex","SOLUSD",1738886447896,[[189.61,37.42847452],[189.6,5.2742],[189.58,16.20278953],[189.57,0.50196],[189.56,47.36378488]],[[189.62,0.063],[189.72,24.01662599],[189.74,4.2793],[189.75,82.1],[189.76,6.5834]]]
["bitfinex","SOLUSD",1738886448099,[[189.63,13.41184853],[189.61,24.51858599],[189.6,20.25067075],[189.59,1.0],[189.56,171.37548488]],[[189.74,24.07962599],[189.75,82.1],[189.76,6.5834],[189.78,5.8551],[189.8,2.0]]]
["bitfinex","SOLUSD",1738886448277,[[189.67,24.01662599],[189.63,37.42847452],[189.61,0.50196],[189.6,20.25067075],[189.59,1.0]],[[189.74,24.07962599],[189.75,82.1],[189.76,10.7992],[189.78,5.98059],[189.79,13.41184853]]]
["bitfinex","SOLUSD",1738886448593,[[189.67,24.01662599],[189.63,37.42847452],[189.61,0.50196],[189.6,20.25067075],[189.59,1.0]],[[189.74,24.07962599],[189.75,82.1],[189.76,10.7992],[189.78,1.68059],[189.79,13.41184853]]]
["bitfinex","SOLUSD",1738886448788,[[189.69,24.01662599],[189.64,2.02646],[189.63,39.21925328],[189.62,1.0],[189.6,44.8311]],[[189.74,0.063],[189.76,24.01662599],[189.78,1.5551],[189.79,4.2151],[189.8,10.4804]]]
["bitfinex","SOLUSD",1738886449003,[[189.64,2.02646],[189.63,39.21925328],[189.6,44.8311]],[[189.74,0.063],[189.76,24.01662599],[189.78,1.5551],[189.79,4.2151],[189.8,10.4804]]]
["bitfinex","SOLUSD",1738886449004,[[189.7,24.01662599],[189.67,6.3558],[189.66,13.41184853],[189.65,0.79065282],[189.64,3.02646]],[[189.74,0.063],[189.78,24.01662599],[189.79,4.2151],[189.8,10.4804],[189.84,9.73044738]]]
["bitfinex","SOLUSD",1738886449198,[[189.71,5.2709],[189.7,24.01662599],[189.67,6.48129],[189.66,26.59254853],[189.65,1.79065282]],[[189.74,0.063],[189.77,24.01662599],[189.8,10.4804],[189.84,9.73044738],[189.85,11.535]]]
["bitfinex","SOLUSD",1738886449404,[[189.72,24.01662599],[189.71,5.2709],[189.69,13.41184853],[189.67,8.64830844],[189.66,13.41184853]],[[189.74,0.063],[189.79,24.01662599],[189.8,10.4804],[189.84,9.73044738],[189.85,10.535]]]
["bitfinex","SOLUSD",1738886449700,[[189.72,24.01662599],[189.71,5.2709],[189.69,13.41184853],[189.68,13.1794],[189.67,6.85776]],[[189.74,0.063],[189.79,24.01662599],[189.8,10.4804],[189.84,9.73044738],[189.85,10.535]]]
["bitfinex","SOLUSD",1738886449701,[[189.72,24.01662599],[189.71,5.2709],[189.69,13.41184853],[189.68,13.1794],[189.67,6.85776]],[[189.74,0.063],[189.79,24.01662599],[189.8,10.4804],[189.84,2.5014],[189.85,10.535]]]
["bitfinex","SOLUSD",1738886449906,[[189.71,5.2709],[189.7,24.01662599],[189.68,13.1794],[189.67,6.85776],[189.65,27.3634]],[[189.74,0.063],[189.79,28.23192599],[189.8,10.4804],[189.83,0.37647],[189.84,1.5014]]]
["bitfinex","SOLUSD",1738886450081,[[189.71,5.2709],[189.7,24.01662599],[189.68,13.1794],[189.67,20.26960853],[189.66,0.79057647]],[[189.74,0.063],[189.79,24.01662599],[189.8,10.4804],[189.81,4.2779],[189.83,0.37647]]]
["bitfinex","SOLUSD",1738886450402,[[189.71,5.2709],[189.7,24.01662599],[189.68,13.1794],[189.67,20.26960853],[189.66,0.79057647]],[[189.74,0.063],[189.79,24.01662599],[189.8,14.6954],[189.81,0.063],[189.83,0.37647]]]
["bitfinex","SOLUSD",1738886450804,[[189.72,24.01662599],[189.71,5.2709],[189.68,13.1794],[189.67,20.26960853],[189.66,1.79057647]],[[189.74,0.063],[189.79,24.01662599],[189.81,0.063],[189.82,4.2147],[189.83,0.37647]]]
["bitfinex","SOLUSD",1738886450976,[[189.72,24.01662599],[189.71,5.2709],[189.68,13.1794],[189.67,20.26960853],[189.66,2.79057647]],[[189.74,0.063],[189.79,24.01662599],[189.81,0.063],[189.82,4.2147],[189.83,0.37647]]]
["bitfinex","SOLUSD",1738886451175,[[189.73,5.2706],[189.72,24.01662599],[189.68,13.96992894],[189.67,21.26960853],[189.65,27.3634]],[[189.74,0.063],[189.79,24.01662599],[189.81,0.063],[189.84,1.5014],[189.85,6.1193]]]
["bitfinex","SOLUSD",1738886451406,[[189.73,19.18440853],[189.72,24.80712008],[189.71,1.0],[189.7,13.41184853],[189.68,14.1794]],[[189.74,0.063],[189.81,0.063],[189.83,24.01662599],[189.85,6.1193],[189.86,4.2137]]]
["bitfinex","SOLUSD",1738886451578,[[189.77,24.01662599],[189.73,18.94916],[189.72,24.80712008],[189.71,1.0],[189.7,1.0]],[[189.81,0.063],[189.85,30.13592599],[189.88,12.44234738],[189.89,82.29047385],[189.9,25.63622599]]]
["bitfinex","SOLUSD",1738886451901,[[189.77,24.01662599],[189.73,32.36100853],[189.72,25.80712008],[189.7,1.0],[189.67,143.5558]],[[189.81,0.063],[189.85,30.13592599],[189.87,74.34577908],[189.88,8.22904738],[189.89,82.29047385]]]
["bitfinex","SOLUSD",1738886452101,[[189.77,24.01662599],[189.73,32.36100853],[189.72,25.80712008],[189.7,27.3565],[189.67,147.8558]],[[189.81,0.063],[189.85,24.01662599],[189.87,70.13237908],[189.88,8.22904738],[189.89,86.50357385]]]
["bitfinex","SOLUSD",1738886452405,[[189.79,24.01662599],[189.75,0.50196],[189.74,15.86271875],[189.73,19.4472],[189.72,25.01662599]],[[189.81,0.063],[189.87,28.31662599],[189.89,86.50357385],[189.9,8.42767],[189.91,98.74856862]]]
["bitfinex","SOLUSD",1738886452587,[[189.79,24.01662599],[189.75,0.50196],[189.74,15.86271875],[189.73,20.4472],[189.72,24.01662599]],[[189.81,0.063],[189.87,28.31662599],[189.89,86.50357385],[189.9,8.42767],[189.91,98.74856862]]]
["bitfinex","SOLUSD",1738886452903,[[189.79,24.01662599],[189.77,13.41184853],[189.76,0.79021891],[189.75,1.50196],[189.74,15.07244853]],[[189.81,0.063],[189.87,28.31662599],[189.89,82.29047385],[189.9,8.0512],[189.91,98.74856862]]]
["bitfinex","SOLUSD",1738886453106,[[189.8,24.01662599],[189.77,13.41184853],[189.76,0.79021891],[189.75,1.50196],[189.74,2.6606]],[[189.81,0.063],[189.87,4.3],[189.89,106.30709984],[189.9,8.0512],[189.91,102.96126862]]]
["bitfinex","SOLUSD",1738886453281,[[189.8,42.69717452],[189.78,0.50196],[189.77,26.58534853],[189.76,0.79021891],[189.75,1.50196]],[[189.81,0.063],[189.89,106.30709984],[189.9,8.0512],[189.91,102.96126862],[190.1,13.41603973]]]
["bitfinex","SOLUSD",1738886453601,[[189.84,20.0],[189.83,20.50196],[189.81,14.41184853],[189.8,81.67565774],[189.77,6.5639]],[[189.89,82.29047385],[189.91,98.74856862],[189.96,29.01869761],[189.97,28.22782599],[190.01,60.90038431]]]
["bitfinex","SOLUSD",1738886453803,[[189.88,24.01662599],[189.85,13.41184853],[189.84,20.0],[189.83,0.50196],[189.82,1.78992282]],[[189.89,82.29047385],[189.91,98.74856862],[189.96,14.81304738],[189.97,28.22782599],[190.01,60.90038431]]]
["bitfinex","SOLUSD",1738886454107,[[189.88,37.42847452],[189.86,0.50196],[189.85,13.41184853],[189.84,21.0],[189.83,0.50196]],[[189.89,82.29047385],[189.91,98.74856862],[189.96,8.22904738],[189.97,24.01662599],[190.01,55.95828431]]]
["bitfinex","SOLUSD",1738886454284,[[189.88,37.42847452],[189.86,0.50196],[189.85,1.0],[189.84,20.0],[189.83,1.0]],[[189.89,82.29047385],[189.91,98.74856862],[189.96,8.22904738],[189.98,188.5975737],[190.01,55.95828431]]]
["bitfinex","SOLUSD",1738886454480,[[189.85,24.01662599],[189.84,20.0],[189.8,19.77122681],[189.79,1.0],[189.78,1.0]],[[189.89,82.29047385],[189.91,98.74856862],[189.93,24.01662599],[189.94,119.4815634],[189.96,8.22904738]]]
["bitfinex","SOLUSD",1738886454799,[[189.83,44.01662599],[189.8,18.4404],[189.78,0.79002049],[189.77,10.8639],[189.76,3.33834188]],[[189.89,82.29047385],[189.9,24.01662599],[189.91,98.74856862],[189.93,4.2121],[189.94,115.2696634]]]
["bitfinex","SOLUSD",1738886454983,[[189.83,44.01662599],[189.8,18.4404],[189.77,11.65397457],[189.76,1.33834188],[189.75,144.53842697]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.96,1.0],[189.98,175.4530767]]]
["bitfinex","SOLUSD",1738886455304,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.77,11.65397457],[189.76,1.33834188]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.95,1.0],[189.96,1.0]]]
["bitfinex","SOLUSD",1738886455522,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.0],[189.77,10.8639]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.95,1.0],[189.96,1.0]]]
["bitfinex","SOLUSD",1738886455726,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.79008554],[189.77,10.8639]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.95,1.0],[189.96,1.0]]]
["bitfinex","SOLUSD",1738886455903,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.79008554],[189.77,10.8639]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.96,2.0],[236.31,0.84081909]]]
["bitfinex","SOLUSD",1738886456104,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.0],[189.77,10.8639]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.96,2.0],[236.31,0.84081909]]]
["bitfinex","SOLUSD",1738886456105,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.0],[189.77,11.65398632]],[[189.9,24.01662599],[189.92,4.2123],[189.94,115.2696634],[189.96,2.0],[236.31,0.84081909]]]
["bitfinex","SOLUSD",1738886456425,[[189.83,29.28422599],[189.8,26.58354853],[189.79,0.50196],[189.78,1.0],[189.77,11.65398632]],[[189.9,24.01662599],[189.94,119.4816634],[189.96,1.0],[189.97,1.0],[236.31,0.84081909]]]
["bitfinex","SOLUSD",1738886456622,[[189.87,24.01662599],[189.84,13.41184853],[189.83,18.4372],[189.82,0.50196],[189.81,25.80669273]],[[189.94,139.28628939],[189.96,4.2116],[189.98,132.04122817],[189.99,35.54362599],[190.01,7.584]]]
["bitfinex","SOLUSD",1738886456928,[[189.87,24.01662599],[189.84,13.41184853],[189.83,18.4372],[189.82,1.50196],[189.81,25.80669273]],[[189.94,115.2696634],[189.95,24.01662599],[189.98,135.87575817],[190.0,4.33],[190.01,6.584]]]
["bitfinex","SOLUSD",1738886457312,[[189.88,5.2664],[189.87,24.01662599],[189.84,13.41184853],[189.83,13.1696],[189.82,1.50196]],[[189.94,115.2696634],[189.95,24.01662599],[189.98,135.87575817],[190.0,4.70647],[190.01,19.99584853]]]
["bitfinex","SOLUSD",1738886457727,[[189.91,24.01662599],[189.88,5.2664],[189.86,13.1675],[189.85,0.50196],[189.84,15.20171287]],[[189.94,115.2696634],[189.97,24.01662599],[189.98,131.66475817],[190.0,4.2406],[190.01,6.584]]]
["bitfinex","SOLUSD",1738886458026,[[189.93,24.01662599],[189.91,20.0],[189.89,0.50196],[189.88,18.93456],[189.87,14.41184853]],[[189.94,115.2696634],[189.98,131.66475817],[190.0,24.04662599],[190.01,6.584],[190.04,8.22904738]]]
["bitfinex","SOLUSD",1738886458230,[[189.93,24.01662599],[189.9,13.41184853],[189.89,0.12549],[189.88,19.80907],[189.87,14.41184853]],[[189.94,0.063],[190.0,0.03],[190.01,30.60062599],[190.05,4.2096],[190.06,4.363]]]
["bitfinex","SOLUSD",1738886458431,[[189.93,24.01662599],[189.9,37.42847452],[189.89,8.37159034],[189.88,19.80907],[189.86,1.5481]],[[189.94,0.063],[190.0,0.03],[190.02,24.01662599],[190.05,4.2096],[190.06,4.363]]]
["bitfinex","SOLUSD",1738886458731,[[189.93,37.93043452],[189.91,1.78956925],[189.9,24.01662599],[189.89,7.58199],[189.88,18.4326]],[[189.94,0.063],[190.0,0.03],[190.04,24.01662599],[190.06,0.063],[190.07,10.818]]]
["bitfinex","SOLUSD",1738886458910,[[189.96,24.01662599],[189.93,13.91380853],[189.91,1.78956925],[189.9,25.01662599],[189.89,6.4565]],[[190.0,0.03],[190.04,24.01662599],[190.06,0.063],[190.07,10.818],[190.08,1.5438]]]
["bitfinex","SOLUSD",1738886459116,[[189.96,24.01662599],[189.93,13.91380853],[189.91,1.78956925],[189.9,24.01662599],[189.89,7.4565]],[[190.0,0.03],[190.04,24.01662599],[190.06,0.063],[190.07,10.818],[190.08,1.5438]]]
["bitfinex","SOLUSD",1738886459319,[[189.97,5.2639],[189.96,24.01662599],[189.93,13.91380853],[189.92,13.1627],[189.91,1.78956925]],[[190.0,0.03],[190.04,24.01662599],[190.06,0.063],[190.07,10.818],[190.08,1.5438]]]
["bitfinex","SOLUSD",1738886459622,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,14.1612],[189.92,1.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738]]]
["bitfinex","SOLUSD",1738886459815,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,13.1612],[189.94,2.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738]]]
["bitfinex","SOLUSD",1738886460024,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,13.1612],[189.94,1.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738]]]
["bitfinex","SOLUSD",1738886460238,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,13.1612],[189.94,1.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,12.43734738]]]
["bitfinex","SOLUSD",1738886460810,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,13.1612],[189.94,2.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738]]]
["bitfinex","SOLUSD",1738886461213,[[189.99,24.01662599],[189.97,5.2639],[189.96,14.70328947],[189.95,13.1612],[189.94,1.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,12.43734738]]]
["bitfinex","SOLUSD",1738886461418,[[189.99,24.01662599],[189.96,14.70328947],[189.95,13.1612],[189.94,1.0]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,12.43734738]]]
["bitfinex","SOLUSD",1738886461419,[[189.99,43.19383452],[189.98,0.78932396],[189.96,14.91380853],[189.95,14.1612],[189.93,26.3245]],[[190.0,0.03],[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738]]]
["bitfinex","SOLUSD",1738886461619,[[190.01,0.37647],[190.0,13.53733853],[189.99,81.75047051],[189.98,2.78932396],[189.96,137.2]],[[190.06,0.063],[190.09,0.063],[190.1,8.22904738],[190.12,0.03],[190.14,110.51469984]]]
["bitfinex","SOLUSD",1738886461831,[[190.04,24.01662599],[190.01,0.37647],[190.0,0.78915626],[189.99,44.94552599],[189.96,138.2]],[[190.06,0.063],[190.09,0.063],[190.1,8.22904738],[190.11,188.5975737],[190.12,0.03]]]
["bitfinex","SOLUSD",1738886462038,[[190.01,24.01662599],[189.99,19.9289],[189.97,0.78910466],[189.94,2.0],[189.93,163.5245]],[[190.06,0.063],[190.08,24.01662599],[190.09,0.063],[190.1,8.22904738],[190.11,164.58094771]]]
["bitfinex","SOLUSD",1738886462330,[[190.0,24.01662599],[189.99,5.2634],[189.95,13.9501116],[189.93,163.5245],[189.92,2.6345]],[[190.06,0.063],[190.07,24.01662599],[190.09,0.063],[190.12,2.40647],[190.13,13.44184853]]]
["bitfinex","SOLUSD",1738886462541,[[189.99,5.2634],[189.95,13.1608],[189.92,1.6345],[189.9,27.31234162],[189.88,163.5324]],[[190.05,24.01662599],[190.06,0.063],[190.08,4.2087],[190.09,0.43947],[190.1,13.41184853]]]
["bitfinex","SOLUSD",1738886462721,[[189.99,5.2634],[189.95,13.1608],[189.92,1.6345],[189.91,0.78949071],[189.9,27.31234162]],[[190.05,24.01662599],[190.06,0.063],[190.08,4.2087],[190.09,0.43947],[190.1,13.41184853]]]
["bitfinex","SOLUSD",1738886463110,[[189.99,5.2634],[189.98,24.01662599],[189.95,13.1608],[189.94,13.53733853],[189.93,0.37647]],[[190.05,24.01662599],[190.06,0.063],[190.08,4.2087],[190.09,0.43947],[190.1,13.41184853]]]
["bitfinex","SOLUSD",1738886463306,[[189.99,5.2634],[189.98,24.01662599],[189.95,13.1608],[189.94,13.53733853],[189.93,0.37647]],[[190.05,24.01662599],[190.06,0.063],[190.07,4.209],[190.09,0.43947],[190.1,13.41184853]]]
["bitfinex","SOLUSD",1738886463839,[[189.99,5.2634],[189.95,13.1608],[189.94,13.53733853],[189.93,0.37647]],[[190.05,24.01662599],[190.06,0.063],[190.07,4.209],[190.09,0.43947],[190.1,13.41184853]]]
["bitfinex","SOLUSD",1738886463840,[[190.02,24.01662599],[189.99,5.2634],[189.97,13.53733853],[189.96,2.37647],[189.95,0.78942757]],[[190.06,0.063],[190.09,0.063],[190.1,24.01662599],[190.12,0.03],[190.13,0.03]]]
["bitfinex","SOLUSD",1738886464141,[[190.05,24.01662599],[190.0,13.53733853],[189.99,30.44575091],[189.98,1.0],[189.97,1.0]],[[190.06,0.063],[190.09,0.063],[190.12,24.04662599],[190.13,0.03],[190.17,120.91402599]]]
["bitfinex","SOLUSD",1738886464434,[[190.05,24.01662599],[190.01,0.789153],[190.0,15.53733853],[189.99,42.81499599],[189.93,163.5247]],[[190.06,0.063],[190.09,0.063],[190.12,24.04662599],[190.13,0.03],[190.17,120.91402599]]]
["bitfinex","SOLUSD",1738886464435,[[190.05,24.01662599],[190.01,0.789153],[190.0,15.53733853],[189.99,42.81499599],[189.93,163.5247]],[[190.06,0.063],[190.09,0.063],[190.12,0.03],[190.13,0.03],[190.14,24.01662599]]]
["bitfinex","SOLUSD",1738886464609,[[190.05,24.51858599],[190.03,14.41184853],[190.02,1.0],[190.01,0.789153],[190.0,150.61184853]],[[190.06,0.0001],[190.09,0.063],[190.12,0.03],[190.13,0.03],[190.16,24.01662599]]]
["bitfinex","SOLUSD",1738886464803,[[190.08,20.0],[190.06,0.25098],[190.05,40.23389775],[190.03,15.41184853],[190.02,6.5519]],[[190.09,0.0001],[190.12,0.03],[190.13,0.03],[190.17,24.01662599],[190.21,4.2058]]]
["bitfinex","SOLUSD",1738886465008,[[190.08,20.0],[190.05,40.23389775]],[[190.21,4.2058]]]
["bitfinex","SOLUSD",1738886465009,[[190.16,20.0],[190.14,1.0],[190.13,6.5519],[190.12,1.0],[190.08,207.34128197]],[[190.27,24.01662599],[190.28,0.198],[190.3,9.81224738],[190.33,43.57258954],[190.37,2.0]]]
["bitfinex","SOLUSD",1738886465224,[[190.16,20.0],[190.14,1.0],[190.13,6.5519],[190.08,207.34128197]],[[190.27,24.01662599],[190.28,0.198],[190.3,9.81224738],[190.33,43.57258954],[190.37,2.0]]]
["bitfinex","SOLUSD",1738886465225,[[190.24,24.01662599],[190.18,1.0],[190.17,37.55396452],[190.16,1.16498054],[190.15,1.5145]],[[190.3,8.22904738],[190.32,82.29047385],[190.33,63.38581553],[190.35,98.74856862],[190.37,2.5832]]]
["bitfinex","SOLUSD",1738886465533,[[190.26,24.01662599],[190.25,5.2562],[190.21,14.1432],[190.2,13.53733853],[190.19,1.37647]],[[190.3,8.22904738],[190.32,82.29047385],[190.33,56.93281553],[190.35,98.74856862],[190.37,1.5832]]]
["bitfinex","SOLUSD",1738886465737,[[190.26,24.01662599],[190.25,5.2562],[190.24,13.53733853],[190.23,0.37647],[190.21,14.93147562]],[[190.3,8.22904738],[190.32,82.29047385],[190.33,56.93281553],[190.35,98.74856862],[190.37,1.5832]]]
["bitfinex","SOLUSD",1738886465940,[[190.26,24.01662599],[190.25,5.2562],[190.21,13.93147562],[190.19,1.0],[190.18,138.2]],[[190.29,0.198],[190.3,8.22904738],[190.32,82.29047385],[190.33,32.91618954],[190.35,122.76519461]]]
["bitfinex","SOLUSD",1738886466115,[[190.26,24.01662599],[190.25,5.2562],[190.21,13.93147562],[190.19,1.0],[190.17,25.01662599]],[[190.29,0.198],[190.3,8.22904738],[190.32,82.29047385],[190.33,56.93281553],[190.35,98.74856862]]]
["bitfinex","SOLUSD",1738886466617,[[190.26,24.01662599],[190.25,5.2562],[190.22,0.78828911],[190.21,13.1432],[190.19,1.0]],[[190.29,0.198],[190.3,8.22904738],[190.32,82.29047385],[190.33,32.91618954],[190.35,122.76519461]]]
["bitfinex","SOLUSD",1738886466820,[[190.22,24.01662599],[190.18,0.78828911],[190.17,24.01662599],[190.15,1.5145],[190.14,2.0]],[[190.29,0.198],[190.3,8.22904738],[190.31,24.01662599],[190.32,82.29047385],[190.33,32.91618954]]]
["bitfinex","SOLUSD",1738886467132,[[190.17,24.01662599],[190.14,5.2592],[190.13,19.7004],[190.11,2.78849262],[190.08,26.86090822]],[[190.26,24.01662599],[190.29,4.538],[190.3,12.43294738],[190.31,0.37647],[190.32,95.70232238]]]
["bitfinex","SOLUSD",1738886467330,[[190.17,24.01662599],[190.14,5.2592],[190.13,19.7004],[190.11,2.78849262],[190.08,26.86090822]],[[190.29,4.538],[190.3,12.43294738],[190.31,0.37647],[190.32,95.70232238]]]
["bitfinex","SOLUSD",1738886467331,[[190.17,24.01662599],[190.15,13.53733853],[190.14,0.25098],[190.13,19.82589],[190.11,0.78858869]],[[190.24,24.01662599],[190.29,4.34],[190.3,9.22904738],[190.31,1.37647],[190.32,95.70232238]]]
["bitfinex","SOLUSD",1738886467635,[[190.17,29.27502599],[190.15,13.53733853],[190.14,0.25098],[190.13,19.82589],[190.11,0.78858869]],[[190.26,24.01662599],[190.27,4.2046],[190.28,0.198],[190.29,4.34],[190.3,8.22904738]]]
["bitfinex","SOLUSD",1738886467936,[[190.17,29.27502599],[190.13,19.7004],[190.11,0.78858869],[190.09,1.0],[190.08,179.57182599]],[[190.24,24.01662599],[190.27,4.2046],[190.28,0.198],[190.29,4.34],[190.3,9.22904738]]]
["bitfinex","SOLUSD",1738886468140,[[190.17,29.27502599],[190.13,33.23773853],[190.12,0.25098],[190.11,0.91407869],[190.09,1.0]],[[190.24,24.01662599],[190.27,4.2046],[190.28,0.198],[190.29,4.34],[190.3,9.22904738]]]
["bitfinex","SOLUSD",1738886468316,[[190.17,24.01662599],[190.13,33.23773853],[190.12,0.25098],[190.11,0.12549],[190.09,2.78867552]],[[190.24,24.01662599],[190.27,4.2046],[190.28,0.57447],[190.29,17.75184853],[190.3,10.22904738]]]
["bitfinex","SOLUSD",1738886468517,[[190.13,33.23773853],[190.12,0.25098],[190.11,0.12549],[190.09,2.78867552]],[[190.24,24.01662599],[190.27,4.2046],[190.28,0.57447],[190.29,17.75184853],[190.3,10.22904738]]]
["bitfinex","SOLUSD",1738886468518,[[190.15,29.27542599],[190.13,13.53733853],[190.12,0.25098],[190.11,0.12549],[190.09,14.93987552]],[[190.24,24.01662599],[190.26,6.5547],[190.27,4.2046],[190.28,0.57447],[190.29,21.28574853]]]
["bitfinex","SOLUSD",1738886468727,[[190.15,29.27542599],[190.13,13.53733853],[190.12,0.25098],[190.11,0.12549],[190.09,14.93987552]],[[190.26,6.5547],[190.28,0.57447],[190.29,21.28574853]]]
["bitfinex","SOLUSD",1738886468728,[[190.17,43.17710888],[190.16,13.53733853],[190.15,5.2588],[190.13,13.53733853],[190.12,14.40008]],[[190.25,43.17710888],[190.26,6.5547],[190.28,0.198],[190.29,5.8739],[190.3,43.17710888]]]
["bitfinex","SOLUSD",1738886468929,[[190.22,43.17710888],[190.17,1.0],[190.16,14.32590494],[190.15,6.50978],[190.14,0.12549]],[[190.28,0.198],[190.3,43.17710888],[190.32,6.5547],[190.36,3.5339],[190.37,10.506]]]
["bitfinex","SOLUSD",1738886469123,[[190.24,43.17710888],[190.18,14.57680551],[190.17,1.12549],[190.15,6.50978],[190.14,13.27369]],[[190.28,0.198],[190.32,6.5547],[190.36,3.5339],[190.37,10.506]]]
["bitfinex","SOLUSD",1738886469124,[[190.24,43.17710888],[190.18,14.57680551],[190.17,1.12549],[190.15,6.50978],[190.14,13.27369]],[[190.28,0.198],[190.31,43.17710888],[190.32,6.5547],[190.34,4.2031],[190.36,1.5339]]]
["bitfinex","SOLUSD",1738886469335,[[190.22,43.17710888],[190.21,5.2572],[190.16,0.78836593],[190.15,1.0],[190.14,14.1482]],[[190.28,0.198],[190.29,43.17710888],[190.3,4.2039],[190.32,6.5547],[190.35,5.34]]]
["bitfinex","SOLUSD",1738886469538,[[190.2,43.17710888],[190.17,5.2584],[190.14,13.1482],[190.13,0.78846856],[190.11,2.0]],[[190.26,43.17710888],[190.28,4.4024],[190.31,0.37647],[190.32,8.5547],[190.33,13.41184853]]]
["bitfinex","SOLUSD",1738886469740,[[190.2,43.17710888],[190.17,5.2584],[190.15,14.32593256],[190.14,13.39918],[190.13,0.12549]],[[190.26,43.17710888],[190.28,4.4024],[190.31,0.37647],[190.32,6.5547],[190.33,14.41184853]]]
["bitfinex","SOLUSD",1738886469948,[[190.2,43.17710888],[190.18,13.53733853],[190.17,5.50938],[190.16,1.12549],[190.15,14.32593256]],[[190.28,43.37510888],[190.32,6.5547],[190.36,3.5339],[190.38,112.1],[190.69,258.8535]]]
["bitfinex","SOLUSD",1738886470125,[[190.22,43.17710888],[190.19,0.7884267],[190.18,13.53733853],[190.17,19.65548],[190.16,0.12549]],[[190.28,0.198],[190.3,43.17710888],[190.32,6.5547],[190.33,8.5434],[190.36,2.5339]]]
["bitfinex","SOLUSD",1738886470449,[[190.23,43.17710888],[190.19,0.25098],[190.18,14.32576523],[190.17,18.4045],[190.16,1.12549]],[[190.28,0.198],[190.3,43.17710888],[190.32,6.5547],[190.33,8.5434],[190.35,0.37647]]]
["bitfinex","SOLUSD",1738886470633,[[190.2,43.17710888],[190.17,5.2584],[190.14,0.78842059],[190.13,13.1486],[190.12,1.0]],[[190.28,43.37510888],[190.31,4.2038],[190.32,6.5547],[190.33,4.34],[190.34,1.0]]]
["bitfinex","SOLUSD",1738886470836,[[190.2,43.17710888],[190.17,6.04693984],[190.12,1.0],[169.0,1.86442263],[168.85,17.86542979]],[[190.28,43.37510888],[190.31,4.2038],[190.32,6.5547],[190.33,4.34],[190.35,11.5074]]]
["bitfinex","SOLUSD",1738886471033,[[190.2,20.0],[190.19,43.17710888],[190.17,5.2584],[190.12,1.78845689],[190.11,164.5002]],[[190.27,43.17710888],[190.28,0.198],[190.31,13.41184853],[190.32,6.93117],[190.33,5.34]]]
["bitfinex","SOLUSD",1738886471230,[[190.17,5.2584],[190.15,43.17710888],[190.12,0.78858858],[190.1,45.17710888],[190.07,138.53542904]],[[190.23,43.17710888],[190.27,0.37647],[190.28,4.4023],[190.29,0.25098],[190.3,44.30259888]]]
["bitfinex","SOLUSD",1738886471425,[[190.18,43.17710888],[190.13,18.4079],[190.12,1.78858858],[190.1,43.17710888],[190.09,1.0]],[[190.26,43.17710888],[190.28,4.4023],[190.32,18.0635],[190.33,4.34],[190.34,1.0]]]
["bitfinex","SOLUSD",1738886471732,[[190.21,43.17710888],[190.18,0.12549],[190.17,13.66282853],[190.15,1.0],[190.14,1.91406587]],[[190.28,4.4023],[190.32,18.0635],[190.33,4.34]]]
["bitfinex","SOLUSD",1738886471733,[[190.21,43.17710888],[190.18,0.12549],[190.17,13.66282853],[190.15,1.0],[190.14,1.91406587]],[[190.28,0.198],[190.29,43.17710888],[190.32,10.7583],[190.33,4.34],[190.35,1.0]]]
["bitfinex","SOLUSD",1738886471921,[[190.22,43.17710888],[190.18,0.12549],[190.17,13.66282853],[190.16,1.0],[190.15,1.0]],[[190.28,0.198],[190.29,43.17710888],[190.32,10.7583],[190.33,4.34],[190.34,0.37647]]]
["bitfinex","SOLUSD",1738886472122,[[190.24,43.17710888],[190.21,0.12549],[190.2,13.66282853],[190.19,1.0],[190.18,0.91395247]],[[190.28,0.198],[190.32,49.73180888],[190.36,1.5339],[190.37,1.0],[190.4,54.68160888]]]
["bitfinex","SOLUSD",1738886472346,[[190.21,0.12549],[190.2,13.66282853],[190.19,1.0],[190.18,0.91395247]],[[190.28,0.198],[190.32,49.73180888],[190.36,1.5339],[190.37,1.0],[190.4,54.68160888]]]
["bitfinex","SOLUSD",1738886472347,[[190.26,43.17710888],[190.22,13.41184853],[190.21,0.91379532],[190.2,56.96542741],[190.19,2.0]],[[190.28,0.198],[190.33,43.17710888],[190.36,1.5339],[190.37,1.0],[190.38,4.34]]]
["bitfinex","SOLUSD",1738886472547,[[190.24,43.17710888],[190.22,13.41184853],[190.21,0.12549],[190.2,0.37647],[190.18,1.0]],[[190.28,0.198],[190.32,43.17710888],[190.35,20.0],[190.36,1.5339],[190.37,1.37647]]]
["bitfinex","SOLUSD",1738886472864,[[190.24,43.17710888],[190.22,13.41184853],[190.21,0.91376834],[190.2,43.55357888],[190.18,2.0]],[[190.28,0.198],[190.32,43.17710888],[190.36,1.5339],[190.37,1.37647],[190.4,54.68160888]]]
["bitfinex","SOLUSD",1738886473158,[[190.24,43.17710888],[190.22,13.41184853],[190.21,0.12549],[190.2,43.55357888],[190.18,1.0]],[[190.28,0.198],[190.32,43.17710888],[190.36,1.5339],[190.37,0.37647],[190.4,55.68160888]]]
["bitfinex","SOLUSD",1738886473323,[[190.25,43.17710888],[190.22,13.41184853],[190.21,0.91382005],[190.2,43.55357888],[190.18,1.0]],[[190.28,0.198],[190.33,43.17710888],[190.36,2.5339],[190.37,0.37647],[190.4,54.68160888]]]
["bitfinex","SOLUSD",1738886473633,[[190.25,48.43310888],[190.22,13.41184853],[190.21,0.12549],[190.2,56.69737888],[190.18,1.0]],[[190.28,0.198],[190.33,43.17710888],[190.34,4.203],[190.36,1.5339],[190.37,1.37647]]]
["bitfinex","SOLUSD",1738886474048,[[190.2,43.17710888],[190.17,5.2584],[190.16,150.3463],[190.13,27.2977],[190.12,1.0]],[[190.28,43.37510888],[190.29,4.2041],[190.31,0.12549],[190.33,1.0],[190.34,13.66282853]]]
["bitfinex","SOLUSD",1738886474249,[[190.19,43.17710888],[190.17,5.2584],[190.16,13.1463],[190.12,1.0],[190.11,164.5001]],[[190.27,43.17710888],[190.28,0.198],[190.31,0.37647],[190.32,1.0],[190.34,14.53733853]]]
["bitfinex","SOLUSD",1738886474451,[[190.19,43.17710888],[190.17,5.2584],[190.16,13.1463],[190.12,1.78858017],[190.11,164.5001]],[[190.26,43.17710888],[190.28,4.4023],[190.31,0.37647],[190.32,1.0],[190.34,24.91944853]]]
["bitfinex","SOLUSD",1738886474629,[[190.19,43.17710888],[190.17,5.2584],[190.16,13.1463],[190.15,13.53733853],[190.14,0.12549]],[[190.26,43.17710888],[190.28,4.4023],[190.31,0.37647],[190.32,1.0],[190.34,23.91944853]]]
["bitfinex","SOLUSD",1738886474824,[[190.23,43.17710888],[190.19,0.12549],[190.18,14.32589167],[190.17,19.4045],[190.16,1.12549]],[[190.28,0.198],[190.3,43.17710888],[190.36,2.5339],[190.38,22.0196],[190.4,73.17710888]]]
["bitfinex","SOLUSD",1738886475047,[[190.27,43.17710888],[190.22,0.12549],[190.21,13.53733853],[190.2,1.78839081],[190.19,1.25098]],[[190.28,0.198],[190.36,48.91350888],[190.38,6.1739],[190.41,1.0],[190.42,1.0]]]
["bitfinex","SOLUSD",1738886475357,[[190.27,43.17710888],[190.24,13.53733853],[190.22,2.03922643],[190.21,1.12549],[190.2,1.5328]],[[190.28,0.198],[190.36,43.17710888],[190.38,10.3761],[190.4,4.34],[190.42,12.1654]]]
["bitfinex","SOLUSD",1738886475657,[[190.27,48.43270888],[190.24,26.67833853],[190.22,3.03922643],[190.21,0.12549],[190.2,1.5328]],[[190.28,0.198],[190.36,43.17710888],[190.38,10.3761],[190.42,12.1654]]]
["bitfinex","SOLUSD",1738886475658,[[190.27,48.43270888],[190.24,26.67833853],[190.22,3.03922643],[190.21,0.12549],[190.2,1.5328]],[[190.28,0.198],[190.36,43.17710888],[190.38,10.3761],[190.41,4.34],[190.42,12.1654]]]
["bitfinex","SOLUSD",1738886475855,[[190.27,48.43270888],[190.24,26.67833853],[190.22,3.03922643],[190.21,0.12549],[190.2,1.5328]],[[190.38,10.3761],[190.41,4.34],[190.42,12.1654]]]
["bitfinex","SOLUSD",1738886475856,[[190.28,0.12549],[190.27,61.97004741],[190.25,2.91367973],[190.24,13.66282853],[190.22,137.45098]],[[190.38,49.35100888],[190.42,1.6619],[190.46,94.6013],[190.47,30.0],[190.49,21.062]]]
["bitfinex","SOLUSD",1738886476058,[[190.32,43.17710888],[190.28,0.12549],[190.27,19.30833686],[190.25,2.12549],[190.24,0.12549]],[[190.38,6.1739],[190.4,43.17710888],[190.42,10.2033],[190.46,94.6013],[190.47,30.0]]]
["bitfinex","SOLUSD",1738886476354,[[190.32,43.17710888],[190.28,0.12549],[190.27,32.72018539],[190.26,1.0],[190.25,1.12549]],[[190.38,6.1739],[190.4,43.17710888],[190.41,0.12549],[190.42,10.2033],[190.46,92.6013]]]
["bitfinex","SOLUSD",1738886476847,[[190.33,43.17710888],[190.28,0.12549],[190.27,32.59469539],[190.26,1.0],[190.25,1.12549]],[[190.4,43.17710888],[190.41,0.12549],[190.42,10.2033],[190.43,6.47649],[190.44,0.12549]]]
["bitfinex","SOLUSD",1738886477050,[[190.33,5.254],[190.32,43.17710888],[190.28,0.25098],[190.27,27.33909539],[190.26,1.0]],[[190.4,43.17710888],[190.41,0.12549],[190.42,10.2033],[190.43,6.47649],[190.44,0.12549]]]
["bitfinex","SOLUSD",1738886477218,[[190.33,48.43110888],[190.3,13.1367],[190.29,0.78800893],[190.28,0.12549],[190.26,1.0]],[[190.41,43.17710888],[190.42,1.6619],[190.43,6.351],[190.47,1.0],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886477422,[[190.26,1.0]],[[190.41,43.17710888],[190.42,1.6619],[190.43,6.351],[190.47,1.0],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886477423,[[190.27,43.17710888],[190.21,1.0],[190.2,45.70990888],[190.18,145.13728472],[190.05,34.62516773]],[[190.34,43.17710888],[190.37,0.12549],[190.39,13.41184853],[190.4,43.17710888],[190.41,1.0]]]
["bitfinex","SOLUSD",1738886477728,[[190.21,5.2573],[190.2,1.5328],[190.18,19.7586],[190.17,137.2],[190.05,34.62516773]],[[190.34,43.17710888],[190.37,0.12549],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886477729,[[190.21,5.2573],[190.2,1.5328],[190.18,19.7586],[190.17,137.2],[190.16,2.0]],[[190.33,0.25098],[190.34,0.12549],[190.36,13.66282853],[190.37,5.48549],[190.38,1.0]]]
["bitfinex","SOLUSD",1738886477934,[[190.21,25.2573],[190.18,19.7586],[190.14,3.6289]],[[190.33,0.25098],[190.34,0.12549],[190.36,13.66282853],[190.37,5.48549],[190.38,1.0]]]
["bitfinex","SOLUSD",1738886477935,[[190.21,25.2573],[190.18,19.7586],[190.14,3.6289],[190.12,142.85498106],[190.05,116.22516773]],[[190.32,0.12549],[190.33,13.66282853],[190.34,0.12549],[190.36,14.41184853],[190.37,4.36]]]
["bitfinex","SOLUSD",1738886478142,[[190.21,25.2573],[190.18,19.7586],[190.16,1.0],[190.15,0.78848604],[190.14,2.6289]],[[190.32,0.12549],[190.33,13.66282853],[190.36,1.0],[190.37,5.36],[190.38,30.0]]]
["bitfinex","SOLUSD",1738886478557,[[190.21,25.2573],[190.18,19.88409],[190.17,13.41184853],[190.16,1.12549],[190.15,1.03946604]],[[190.32,0.12549],[190.33,13.66282853],[190.36,1.0],[190.37,5.36],[190.38,30.0]]]
["bitfinex","SOLUSD",1738886478957,[[190.22,48.43390888],[190.21,20.0],[190.18,19.88409],[190.17,13.41184853],[190.16,1.12549]],[[190.3,43.17710888],[190.32,4.32909],[190.33,13.66282853],[190.36,1.0],[190.37,15.8663]]]
["bitfinex","SOLUSD",1738886479154,[[190.23,43.17710888],[190.22,5.2568],[190.21,20.0],[190.18,19.88409],[190.17,13.41184853]],[[190.3,43.17710888],[190.32,4.2036],[190.33,0.25098],[190.37,14.8663],[190.38,2.0]]]
["bitfinex","SOLUSD",1738886479363,[[190.26,43.17710888],[190.22,5.2568],[190.21,33.26879],[190.2,56.58895741],[190.19,1.91393536]],[[190.34,47.38010888],[190.37,14.8663],[190.39,1.0],[190.4,43.17710888],[190.42,23.668]]]
["bitfinex","SOLUSD",1738886479662,[[190.22,5.2568],[190.21,33.26879],[190.2,56.58895741]],[[190.37,14.8663],[190.42,23.668]]]
["bitfinex","SOLUSD",1738886479663,[[190.29,43.17710888],[190.24,0.12549],[190.23,14.20010749],[190.22,7.38229],[190.21,0.25098]],[[190.37,43.17710888],[190.41,10.5036],[190.42,2.6619],[190.45,1.0],[190.46,30.0]]]
["bitfinex","SOLUSD",1738886479841,[[190.31,43.17710888],[190.25,0.78813801],[190.24,0.12549],[190.23,15.41184853],[190.22,18.52489]],[[190.38,43.17710888],[190.39,4.202],[190.41,4.36],[190.42,1.6619],[190.44,2.0]]]
["bitfinex","SOLUSD",1738886480155,[[190.3,43.17710888],[190.26,13.41184853],[190.25,0.78813801],[190.24,0.12549],[190.23,14.41184853]],[[190.38,43.17710888],[190.39,4.202],[190.4,0.25098],[190.41,4.48549],[190.42,15.07374853]]]
["bitfinex","SOLUSD",1738886480366,[[190.3,43.17710888],[190.26,13.41184853],[190.25,0.78813801],[190.24,1.12549],[190.23,1.0]],[[190.38,43.17710888],[190.39,4.202],[190.4,0.25098],[190.41,4.48549],[190.42,15.07374853]]]
["bitfinex","SOLUSD",1738886480526,[[190.31,43.17710888],[190.27,0.12549],[190.26,13.41184853],[190.25,0.78813801],[190.24,1.0]],[[190.38,43.17710888],[190.39,4.202],[190.4,0.25098],[190.41,4.48549],[190.42,15.07374853]]]
["bitfinex","SOLUSD",1738886481032,[[190.34,43.17710888],[190.31,5.2545],[190.27,1.91358443],[190.26,14.41184853],[190.25,0.12549]],[[190.41,4.36],[190.42,44.83900888],[190.43,10.5522],[190.49,1.063],[190.5,44.17710888]]]
["bitfinex","SOLUSD",1738886481362,[[190.34,43.17710888],[190.31,5.2545],[190.3,0.12549],[190.29,13.41184853],[190.28,0.12549]],[[190.42,43.17710888],[190.43,10.552],[190.47,1.5974],[190.48,5.36],[190.49,1.063]]]
["bitfinex","SOLUSD",1738886481566,[[190.32,43.17710888],[190.31,5.2545],[190.27,13.92669443],[190.26,1.0],[190.24,1.0]],[[190.4,43.42808888],[190.42,0.12549],[190.43,23.96384853],[190.45,0.12549],[190.46,14.41184853]]]
["bitfinex","SOLUSD",1738886481732,[[190.31,48.43160888],[190.27,13.92669443],[190.25,2.5707],[190.24,1.0],[169.06,1.0]],[[190.39,43.17710888],[190.4,0.25098],[190.42,0.12549],[190.43,23.96384853],[190.46,1.0]]]
["bitfinex","SOLUSD",1738886482055,[[190.29,43.17710888],[190.24,5.2565],[190.23,13.1419],[190.21,1.03],[190.19,1.5819]],[[190.36,43.17710888],[190.38,0.12549],[190.4,13.66282853],[190.41,1.0],[190.42,0.12549]]]
["bitfinex","SOLUSD",1738886482358,[[190.21,0.03],[190.19,43.17710888],[190.11,1.0],[190.1,43.17710888],[190.09,6.2051]],[[190.36,43.17710888],[190.42,0.12549]]]
["bitfinex","SOLUSD",1738886482359,[[190.21,0.03],[190.19,43.17710888],[190.11,1.0],[190.1,43.17710888],[190.09,6.2051]],[[190.28,0.12549],[190.29,6.37108],[190.3,43.17710888],[190.31,13.53733853],[190.32,1.0]]]
["bitfinex","SOLUSD",1738886482530,[[190.21,0.03],[190.12,2.0],[190.11,0.78860132],[190.1,43.17710888],[190.09,6.2051]],[[190.23,43.17710888],[190.28,0.12549],[190.29,6.37108],[190.3,43.17710888],[190.33,3.638]]]
["bitfinex","SOLUSD",1738886482730,[[190.21,0.03],[190.2,5.2575],[190.18,43.17710888],[190.14,13.1476],[190.13,0.7886083]],[[190.25,43.17710888],[190.28,4.2043],[190.29,6.37108],[190.33,1.638],[190.34,12.508]]]
["bitfinex","SOLUSD",1738886482942,[[190.21,0.03],[190.2,5.2575],[190.18,43.17710888],[190.15,0.12549],[190.14,26.55944853]],[[190.25,43.17710888],[190.28,4.2043],[190.29,6.37108],[190.3,0.12549],[190.31,13.41184853]]]
["bitfinex","SOLUSD",1738886483162,[[190.21,0.03],[190.2,5.2575],[190.18,43.17710888],[190.15,0.91405454],[190.14,26.55944853]],[[190.25,43.17710888],[190.28,4.2043],[190.29,6.37108],[190.3,0.12549],[190.31,13.41184853]]]
["bitfinex","SOLUSD",1738886483359,[[190.21,0.03],[190.2,48.43460888],[190.18,0.12549],[190.17,13.53733853],[190.16,0.12549]],[[190.29,49.29720888],[190.36,1.0],[190.37,5.36],[190.38,32.105831],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886483558,[[190.26,43.17710888],[190.21,0.03],[190.2,49.22299822],[190.18,2.12549],[190.17,13.53733853]],[[190.33,44.81510888],[190.34,6.0831],[190.37,4.36],[190.38,10.5053],[190.4,44.17710888]]]
["bitfinex","SOLUSD",1738886483761,[[190.27,43.17710888],[190.22,0.91380268],[190.21,1.15549],[190.2,62.84645741],[190.19,13.27019]],[[190.34,6.0831],[190.35,43.17710888],[190.37,4.2025],[190.39,1.5425],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886484070,[[190.29,43.17710888],[190.23,13.41184853],[190.22,7.44700268],[190.21,2.74179],[190.2,49.43460888]],[[190.36,43.17710888],[190.37,4.45348],[190.38,0.12549],[190.39,14.95434853],[190.42,21.9572]]]
["bitfinex","SOLUSD",1738886484240,[[190.26,43.17710888],[190.21,2.4045251],[190.2,48.43460888],[190.18,2.12549],[190.17,143.7332]],[[190.34,43.17710888],[190.36,4.2025],[190.38,0.12549],[190.39,25.45924853],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886484559,[[190.26,43.17710888],[190.21,2.4045251],[190.2,48.43460888],[190.19,14.27019],[190.18,1.12549]],[[190.34,43.17710888],[190.36,4.2025],[190.38,0.12549],[190.39,25.45924853],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886484761,[[190.21,2.4045251],[190.2,48.43460888],[190.19,14.27019],[190.18,1.12549]],[[190.36,4.2025],[190.38,0.12549],[190.39,25.45924853]]]
["bitfinex","SOLUSD",1738886484762,[[190.28,43.17710888],[190.23,0.25098],[190.22,14.41184853],[190.21,3.5300151],[190.2,43.17710888]],[[190.36,43.17710888],[190.38,4.32779],[190.39,14.95434853],[190.42,10.4537],[190.43,11.5029]]]
["bitfinex","SOLUSD",1738886484965,[[190.3,43.17710888],[190.29,5.2551],[190.26,0.12549],[190.25,14.41184853],[190.24,0.12549]],[[190.38,43.17710888],[190.39,1.5425],[190.4,4.2017],[190.42,10.4537],[190.44,1.0]]]
["bitfinex","SOLUSD",1738886485133,[[190.3,43.17710888],[190.29,5.2551],[190.26,0.91354423],[190.25,14.41184853],[190.24,1.12549]],[[190.38,43.17710888],[190.41,0.25098],[190.42,10.38059],[190.43,13.41184853],[190.44,1.0]]]
["bitfinex","SOLUSD",1738886485331,[[190.32,43.17710888],[190.29,18.3929],[190.28,13.41184853],[190.27,0.12549],[190.26,0.91354423]],[[190.4,43.17710888],[190.42,10.255],[190.46,2.5134],[190.48,1.0],[190.49,30.063]]]
["bitfinex","SOLUSD",1738886485555,[[190.32,43.17710888],[190.29,18.3929],[190.28,13.53733853],[190.27,0.12549],[190.26,1.91354423]],[[190.4,43.17710888],[190.42,10.50598],[190.43,0.12549],[190.44,13.41184853],[190.45,1.0]]]
["bitfinex","SOLUSD",1738886485758,[[190.32,43.17710888],[190.29,18.3929],[190.28,13.53733853],[190.27,0.12549],[190.26,0.91354423]],[[190.4,43.17710888],[190.42,10.50598],[190.43,0.12549],[190.44,14.41184853],[190.55,33.36315334]]]
["bitfinex","SOLUSD",1738886485957,[[190.29,48.43220888],[190.25,13.1405],[190.24,0.78805513],[190.22,2.0],[190.21,138.8163]],[[190.37,43.17710888],[190.4,0.12549],[190.41,13.41184853],[190.42,10.50598],[190.43,0.12549]]]
["bitfinex","SOLUSD",1738886486245,[[190.27,43.17710888],[190.21,1.6163],[190.2,180.37710888],[190.19,27.2894],[190.18,1.0]],[[190.33,43.17710888],[190.37,0.37647],[190.38,13.41184853],[190.4,44.17710888],[190.41,1.0]]]
["bitfinex","SOLUSD",1738886486566,[[190.25,43.17710888],[190.22,5.257],[190.21,15.54738456],[190.19,1.0],[190.17,171.0245]],[[190.33,43.17710888],[190.37,0.37647],[190.38,13.41184853],[190.39,1.0],[190.4,44.17710888]]]
["bitfinex","SOLUSD",1738886486742,[[190.25,43.17710888],[190.22,0.12549],[190.21,28.95923309],[190.2,0.12549],[190.19,0.25098]],[[190.33,43.17710888],[190.37,0.37647],[190.38,13.41184853],[190.39,1.0],[190.4,43.17710888]]]
["bitfinex","SOLUSD",1738886487072,[[190.29,43.17710888],[190.28,0.12549],[190.26,0.91379541],[190.25,6.50708],[190.22,13.41184853]],[[190.37,43.17710888],[190.44,1.0],[190.46,2.5134],[190.48,30.0],[190.5,43.17710888]]]
["bitfinex","SOLUSD",1738886487253,[[190.33,43.17710888],[190.29,0.9135134],[190.28,0.12549],[190.27,13.41184853],[190.25,20.64768]],[[190.41,43.17710888],[190.42,10.2549],[190.46,1.5134],[190.47,15.9005],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886487450,[[190.33,43.17710888],[190.29,0.12549],[190.28,0.91348581],[190.27,13.41184853],[190.25,19.64768]],[[190.41,47.37850888],[190.42,6.0537],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886487646,[[190.31,43.17710888],[190.29,0.12549],[190.28,0.91348581],[190.27,13.41184853],[190.26,1.0]],[[190.39,43.17710888],[190.42,6.0537],[190.43,4.45218],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886487868,[[190.31,43.17710888],[190.29,13.53733853],[190.28,0.91348581],[190.23,1.0],[190.1,43.17710888]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886488064,[[190.31,43.17710888],[190.29,13.53733853],[190.28,0.91348581],[190.25,19.64768],[190.13,81.6]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886488244,[[190.31,43.17710888],[190.29,13.53733853],[190.28,0.91348581],[190.25,18.64768],[190.24,139.2]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886488567,[[190.31,43.17710888],[190.29,14.32533381],[190.28,0.12549],[190.26,1.0],[190.25,18.64768]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886488772,[[190.31,43.17710888],[190.29,14.32533381],[190.28,0.12549],[190.26,1.0],[190.25,19.64768]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886489070,[[190.32,5.2543],[190.31,43.17710888],[190.29,27.46313381],[190.28,0.12549],[190.26,1.0]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886489232,[[190.33,43.17710888],[190.32,5.2543],[190.29,27.46313381],[190.28,0.12549],[190.27,1.0]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886489438,[[190.33,43.17710888],[190.32,5.2543],[190.29,27.46313381],[190.28,0.12549],[190.26,1.0]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886489637,[[190.32,5.2543],[190.29,27.46313381],[190.28,0.12549]],[[190.39,43.17710888],[190.42,10.255],[190.43,0.25098],[190.44,0.12549],[190.45,13.41184853]]]
["bitfinex","SOLUSD",1738886489638,[[190.35,43.17710888],[190.32,6.16772759],[190.3,43.17710888],[190.29,20.86923853],[190.28,1.37647]],[[190.43,43.17710888],[190.47,6.0735],[190.49,1.063],[190.5,43.17710888],[190.51,93.5986]]]
["bitfinex","SOLUSD",1738886489841,[[190.37,43.17710888],[190.32,6.16772759],[190.3,43.17710888],[190.29,20.86923853],[190.28,1.37647]],[[190.47,6.0735],[190.49,1.063],[190.5,43.17710888],[190.51,93.5986]]]
["bitfinex","SOLUSD",1738886489842,[[190.37,43.17710888],[190.32,32.71527612],[190.31,0.37647],[190.3,44.17710888],[190.29,20.74374853]],[[190.45,43.17710888],[190.47,4.2002],[190.49,0.063],[190.5,6.0735],[190.51,92.5986]]]
["bitfinex","SOLUSD",1738886490035,[[190.39,43.17710888],[190.34,0.12549],[190.33,14.41184853],[190.32,20.55440759],[190.3,180.37710888]],[[190.47,43.17710888],[190.48,4.1999],[190.49,0.063],[190.5,6.0735],[190.51,10.4986]]]
["bitfinex","SOLUSD",1738886490273,[[190.39,43.17710888],[190.34,0.91316683],[190.33,14.41184853],[190.32,21.28057],[190.3,180.37710888]],[[190.47,43.17710888],[190.48,4.1999],[190.49,0.063],[190.5,6.0735],[190.51,10.4986]]]
["bitfinex","SOLUSD",1738886490574,[[190.34,43.17710888],[190.32,6.7684],[190.3,137.2],[190.28,14.1379],[190.27,5.4]],[[190.4,43.17710888],[190.47,0.37647],[190.48,14.6996],[190.49,2.063],[190.5,49.25060888]]]
["bitfinex","SOLUSD",1738886490869,[[190.32,48.43140888],[190.28,13.1379],[190.27,4.4],[190.26,3.619],[190.23,163.4837]],[[190.4,43.17710888],[190.47,14.78831853],[190.48,14.6996],[190.49,1.063],[190.5,49.25060888]]]
["bitfinex","SOLUSD",1738886491078,[[190.32,48.43140888],[190.31,0.12549],[190.3,13.41184853],[190.29,7.11985373],[190.28,13.51437]],[[190.4,43.17710888],[190.42,4.2013],[190.47,14.78831853],[190.48,10.4997],[190.49,1.063]]]
["bitfinex","SOLUSD",1738886491263,[[190.3,43.17710888],[190.28,13.1379],[190.26,1.619],[190.24,7.29491179],[190.23,28.2837]],[[190.37,43.17710888],[190.43,4.201],[190.44,13.78831853],[190.45,1.0],[190.46,1.0]]]
["bitfinex","SOLUSD",1738886491567,[[190.28,48.43230888],[190.26,1.619],[190.24,20.43551179],[190.21,138.23],[190.19,5.4]],[[190.35,43.17710888],[190.4,43.17710888],[190.41,0.37647],[190.42,2.5905],[190.43,19.1035]]]
["bitfinex","SOLUSD",1738886491739,[[190.26,48.43280888],[190.24,6.5069],[190.22,0.78808017],[190.21,0.03],[190.2,56.32050888]],[[190.35,43.17710888],[190.38,0.37647],[190.4,43.17710888],[190.41,15.41184853],[190.42,1.5905]]]
["bitfinex","SOLUSD",1738886491939,[[190.26,48.43280888],[190.24,6.5069],[190.21,0.81827309],[190.2,56.32050888],[190.19,5.9919]],[[190.33,43.17710888],[190.38,6.81957],[190.4,44.17710888],[190.41,14.41184853],[190.42,1.5905]]]
["bitfinex","SOLUSD",1738886492260,[[190.26,48.43280888],[190.24,6.5069],[190.23,0.12549],[190.22,13.41184853],[190.21,0.81827309]],[[190.33,43.17710888],[190.38,6.81957],[190.4,44.17710888],[190.41,14.41184853],[190.42,1.5905]]]
["bitfinex","SOLUSD",1738886492564,[[190.24,6.5069],[190.23,0.12549],[190.22,13.41184853],[190.21,0.81827309]],[[190.33,43.17710888],[190.38,6.81957],[190.4,44.17710888],[190.41,14.41184853],[190.42,1.5905]]]
["bitfinex","SOLUSD",1738886492565,[[190.24,48.43330888],[190.23,0.12549],[190.22,13.41184853],[190.21,0.81827309],[190.2,13.51987]],[[190.33,43.17710888],[190.38,21.23141853],[190.4,44.17710888],[190.42,1.5905],[190.65,6.09604462]]]
["bitfinex","SOLUSD",1738886492772,[[190.24,48.43330888],[190.23,0.12549],[190.22,13.41184853],[190.21,0.03],[190.2,58.48529683]],[[190.33,43.17710888],[190.38,20.23141853],[190.4,44.17710888],[190.42,2.5905],[190.52,82.163]]]
["bitfinex","SOLUSD",1738886492961,[[190.26,48.43280888],[190.23,0.12549],[190.22,13.41184853],[190.21,0.8182147],[190.2,57.69697888]],[[190.33,43.17710888],[190.35,4.2029],[190.38,20.23141853],[190.4,53.68160888],[190.41,1.0]]]
["bitfinex","SOLUSD",1738886493168,[[190.28,43.17710888],[190.27,0.12549],[190.26,5.2557],[190.25,13.41184853],[190.23,1.29019657]],[[190.37,43.17710888],[190.38,6.4431],[190.39,0.063],[190.42,1.5905],[190.43,4.4]]]
["bitfinex","SOLUSD",1738886493474,[[190.32,43.17710888],[190.28,14.19990477],[190.27,0.12549],[190.26,19.77207],[190.25,13.41184853]],[[190.38,6.4431],[190.39,0.063],[190.42,1.5905],[190.43,4.4]]]
["bitfinex","SOLUSD",1738886493475,[[190.32,43.17710888],[190.28,14.19990477],[190.27,0.12549],[190.26,19.77207],[190.25,13.41184853]],[[190.38,6.4431],[190.39,43.24010888],[190.41,4.2014],[190.42,1.5905],[190.43,4.4]]]
["bitfinex","SOLUSD",1738886493778,[[190.32,43.17710888],[190.28,14.19990477],[190.27,0.12549],[190.26,19.77207],[190.25,1.0]],[[190.39,43.24010888],[190.41,4.2014],[190.42,1.5905],[190.43,4.4]]]
["bitfinex","SOLUSD",1738886493779,[[190.32,43.17710888],[190.28,14.19990477],[190.27,0.12549],[190.26,19.77207],[190.25,1.0]],[[190.39,0.063],[190.41,47.37850888],[190.42,1.5905],[190.43,6.6152],[190.47,5.4]]]
["bitfinex","SOLUSD",1738886493964,[[190.36,43.17710888],[190.32,14.32528759],[190.3,44.17710888],[190.29,13.78831853],[190.28,1.0]],[[190.39,0.063],[190.43,43.17710888],[190.48,17.1153],[190.49,5.463],[190.5,44.84000888]]]
["bitfinex","SOLUSD",1738886494173,[[190.38,43.17710888],[190.35,0.12549],[190.33,13.41184853],[190.32,15.70175759],[190.3,44.17710888]],[[190.39,0.063],[190.45,43.17710888],[190.47,4.2003],[190.48,6.6152],[190.49,0.063]]]
["bitfinex","SOLUSD",1738886494350,[[190.38,43.17710888],[190.35,0.91320113],[190.33,13.41184853],[190.32,7.77427],[190.31,1.6112]],[[190.39,0.063],[190.47,47.37740888],[190.48,6.6152],[190.49,0.063],[190.63,2.63053185]]]
["bitfinex","SOLUSD",1738886494553,[[190.38,43.30259888],[190.36,13.41184853],[190.35,0.91320113],[190.34,1.0],[190.33,13.41184853]],[[190.39,0.063],[190.47,43.17710888],[190.48,6.6152],[190.49,4.2629],[190.52,14.981]]]
["bitfinex","SOLUSD",1738886494769,[[190.38,43.30259888],[190.36,13.41184853],[190.35,0.78771113],[190.34,1.0],[190.32,7.77427]],[[190.39,0.063],[190.48,6.6152],[190.49,47.44000888],[190.52,4.483],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886495075,[[190.38,48.42970888],[190.36,0.78763607],[190.35,13.1333],[190.32,6.3978],[190.31,139.8112]],[[190.39,0.063],[190.47,43.17710888],[190.48,6.6152],[190.49,0.063],[190.52,4.483]]]
["bitfinex","SOLUSD",1738886495283,[[190.38,43.17710888],[190.33,0.78763607],[190.32,6.3978],[190.31,139.8112],[190.3,47.57710888]],[[190.39,0.063],[190.45,43.17710888],[190.48,11.19157],[190.49,0.063],[190.5,44.84000888]]]
["bitfinex","SOLUSD",1738886495575,[[190.38,43.17710888],[190.37,5.2527],[190.33,0.78763607],[190.32,6.3978],[190.31,151.947]],[[190.39,0.063],[190.45,43.17710888],[190.48,11.19157],[190.49,0.063],[190.5,44.84000888]]]
["bitfinex","SOLUSD",1738886495872,[[190.38,61.96704741],[190.37,0.78779305],[190.36,1.0],[190.35,1.37647],[190.34,13.1339]],[[190.39,0.063],[190.49,0.063],[190.5,43.17710888],[190.51,4.1992],[190.52,0.063]]]
["bitfinex","SOLUSD",1738886496279,[[190.41,20.0],[190.39,0.12549],[190.38,62.34351741],[190.37,1.78779305],[190.36,1.0]],[[190.49,0.063],[190.5,43.17710888],[190.52,0.063],[190.55,1.5679],[190.59,23.0506]]]
["bitfinex","SOLUSD",1738886496451,[[190.43,43.17710888],[190.42,0.12549],[190.41,20.0],[190.39,0.91302283],[190.38,33.17251853]],[[190.49,0.063],[190.51,43.17710888],[190.52,4.262],[190.55,1.5679],[190.58,4.4]]]
["bitfinex","SOLUSD",1738886496649,[[190.43,43.17710888],[190.42,0.12549],[190.41,20.0],[190.39,0.78753283],[190.38,33.17251853]],[[190.49,0.063],[190.51,43.17710888],[190.52,4.262],[190.55,1.5679],[190.58,4.4]]]
["bitfinex","SOLUSD",1738886496863,[[190.43,43.17710888],[190.42,0.12549],[190.41,20.0],[190.39,0.78753283],[190.38,32.17251853]],[[190.49,0.063],[190.51,43.17710888],[190.52,4.262],[190.55,1.94437],[190.57,13.41184853]]]
["bitfinex","SOLUSD",1738886497182,[[190.4,43.17710888],[190.34,13.1338],[190.32,8.3978],[190.3,184.77710888],[190.2,56.59314861]],[[190.47,43.17710888],[190.49,0.063],[190.51,0.37647],[190.52,14.7595],[190.54,14.41184853]]]
["bitfinex","SOLUSD",1738886497358,[[190.43,43.17710888],[190.37,1.0],[190.36,5.2532],[190.35,0.78770103],[190.34,137.2]],[[190.49,0.063],[190.5,43.17710888],[190.52,0.063],[190.54,4.1986],[190.55,5.9679]]]
["bitfinex","SOLUSD",1738886497565,[[190.47,43.17710888],[190.4,43.17710888],[190.39,1.0],[190.37,1.78753283],[190.36,44.6522]],[[190.49,0.063],[190.52,0.063],[190.55,48.94340888],[190.59,0.063],[190.6,53.67070888]]]
["bitfinex","SOLUSD",1738886497754,[[190.47,43.17710888],[190.41,0.78738704],[190.4,43.17710888],[190.39,1.0],[190.37,1.0]],[[190.49,0.063],[190.52,0.063],[190.54,4.1986],[190.55,44.74500888],[190.57,0.37647]]]
["bitfinex","SOLUSD",1738886498074,[[190.47,43.17710888],[190.42,13.41184853],[190.41,0.78738704],[190.4,43.17710888]],[[190.49,0.063],[190.52,0.063],[190.55,44.74500888],[190.57,0.37647]]]
["bitfinex","SOLUSD",1738886498075,[[190.47,43.17710888],[190.42,13.41184853],[190.41,14.32472557],[190.4,44.42808888],[190.38,1.12549]],[[190.49,0.063],[190.52,0.063],[190.55,44.74500888],[190.56,4.1983],[190.57,0.12549]]]
["bitfinex","SOLUSD",1738886498276,[[190.48,43.17710888],[190.44,6.22099],[190.43,2.3074445],[190.42,14.41184853],[190.41,1.12549]],[[190.49,0.063],[190.52,0.063],[190.55,43.17710888],[190.58,6.549],[190.6,1.6004]]]
["bitfinex","SOLUSD",1738886498475,[[190.44,43.17710888],[190.38,7.7203],[190.36,46.6522],[190.32,1.29697272],[190.31,26.2716]],[[190.49,0.063],[190.51,43.17710888],[190.52,0.063],[190.53,4.1988],[190.55,0.12549]]]
["bitfinex","SOLUSD",1738886498657,[[190.48,43.17710888],[190.45,1.7874917],[190.43,1.0],[190.4,43.17710888],[190.38,7.7203]],[[190.49,0.063],[190.52,0.063],[190.58,6.549],[190.59,0.063],[190.6,1.6004]]]
["bitfinex","SOLUSD",1738886498975,[[190.48,43.17710888],[190.46,13.53733853],[190.45,1.7874917],[190.44,0.25098],[190.43,0.12549]],[[190.49,0.063],[190.52,0.063],[190.58,6.549],[190.59,0.063],[190.6,5.7978]]]
["bitfinex","SOLUSD",1738886499150,[[190.48,62.75144488],[190.47,1.0],[190.45,13.1265],[190.44,0.25098],[190.43,0.12549]],[[190.49,0.063],[190.52,0.063],[190.58,6.549],[190.59,0.063],[190.6,44.77750888]]]
["bitfinex","SOLUSD",1738886499356,[[190.49,13.53733853],[190.48,62.33880635],[190.47,1.0],[190.46,1.0],[190.44,0.25098]],[[190.52,0.063],[190.59,0.063],[190.6,44.77750888]]]
["bitfinex","SOLUSD",1738886499357,[[190.49,13.53733853],[190.48,62.33880635],[190.47,1.0],[190.46,1.0],[190.44,0.25098]],[[190.52,0.063],[190.59,0.063],[190.6,44.77750888],[190.63,6.1853],[190.66,10.4901]]]
["bitfinex","SOLUSD",1738886499552,[[190.51,43.17710888],[190.5,0.78710232],[190.49,13.53733853],[190.48,18.3745],[190.46,1.0]],[[190.52,0.063],[190.59,0.063],[190.6,1.6004],[190.61,43.17710888],[190.63,6.1853]]]
["bitfinex","SOLUSD",1738886499747,[[190.51,43.17710888],[190.5,0.78710232],[190.49,13.53733853],[190.48,18.3745],[190.47,1.0]],[[190.52,0.063],[190.59,0.063],[190.6,43.17710888],[190.61,4.197],[190.63,6.1853]]]
["bitfinex","SOLUSD",1738886500059,[[190.51,43.17710888],[190.49,13.53733853],[190.48,18.3745]],[[190.52,0.063],[190.59,0.063],[190.6,43.17710888],[190.63,6.1853]]]
["bitfinex","SOLUSD",1738886500060,[[190.51,43.17710888],[190.49,0.78712389],[190.48,5.2498],[190.46,1.0],[190.44,13.37788]],[[190.52,0.063],[190.58,43.17710888],[190.59,0.063],[190.6,4.1974],[190.63,6.1853]]]
["bitfinex","SOLUSD",1738886501075,[[190.51,48.42610888],[190.49,0.78712389],[190.47,13.53733853],[190.46,1.0],[190.44,13.37788]],[[190.52,0.063],[190.58,43.17710888],[190.59,0.063],[190.6,4.1974],[190.63,6.1853]]]
["bitfinex","SOLUSD",1738886501274,[[190.46,43.17710888],[190.45,0.7871773],[190.41,1.0],[190.4,57.30670888],[190.35,138.48225679]],[[190.52,0.063],[190.54,43.17710888],[190.58,4.1977],[190.59,0.063],[190.6,44.17710888]]]
["bitfinex","SOLUSD",1738886501459,[[190.46,43.17710888],[190.45,5.2506],[190.42,0.7871773],[190.4,56.30670888],[190.39,1.0]],[[190.52,43.24010888],[190.58,14.81739],[190.59,1.063],[190.6,43.17710888],[190.61,14.78831853]]]
["bitfinex","SOLUSD",1738886501664,[[190.46,43.17710888],[190.45,5.2506],[190.42,0.7871773],[190.4,57.30670888],[188.87,0.99]],[[190.52,43.24010888],[190.58,14.81739],[190.59,1.063],[190.6,43.17710888],[190.61,14.66282853]]]
["bitfinex","SOLUSD",1738886501865,[[190.46,43.17710888],[190.45,5.2506],[190.42,0.7871773],[190.41,13.53733853],[190.4,56.30670888]],[[190.52,43.24010888],[190.58,14.81739],[190.59,1.063],[190.6,43.17710888],[190.61,14.66282853]]]
["bitfinex","SOLUSD",1738886502079,[[190.42,43.17710888],[190.41,5.2515],[190.38,7.7203],[190.36,14.1325],[190.33,137.2]],[[190.49,43.17710888],[190.51,6.1319],[190.52,0.063],[190.54,1.5752],[190.55,1.12549]]]
["bitfinex","SOLUSD",1738886502276,[[190.38,7.7203],[190.36,14.1325],[190.33,137.2]],[[190.49,43.17710888],[190.51,6.1319],[190.52,0.063],[190.54,1.5752],[190.55,1.12549]]]
["bitfinex","SOLUSD",1738886502277,[[190.36,43.17710888],[190.34,0.78750039],[190.33,7.672],[190.3,44.17710888],[190.27,137.2]],[[190.44,43.17710888],[190.5,43.30259888],[190.51,6.1319],[190.52,1.31398],[190.54,20.44704853]]]
["bitfinex","SOLUSD",1738886502579,[[190.36,43.17710888],[190.35,5.2534],[190.33,9.45974633],[190.32,13.1354],[190.3,43.17710888]],[[190.43,43.17710888],[190.5,43.30259888],[190.51,6.1319],[190.52,0.31398],[190.53,1.0]]]
["bitfinex","SOLUSD",1738886502784,[[190.41,43.17710888],[190.37,0.78769272],[190.36,1.0],[190.35,18.3871],[190.34,1.0]],[[190.48,43.17710888],[190.51,6.1319],[190.52,0.063],[190.54,6.0352],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886502982,[[190.42,5.2515],[190.41,43.17710888],[190.38,13.1315],[190.37,14.19954125],[190.36,1.0]],[[190.49,43.17710888],[190.51,6.1319],[190.52,4.2622],[190.54,1.70069],[190.55,4.73098]]]
["bitfinex","SOLUSD",1738886503159,[[190.42,5.2515],[190.41,43.17710888],[190.38,13.1315]],[[190.49,43.17710888],[190.51,6.1319],[190.52,4.2622],[190.54,1.70069],[190.55,4.73098]]]
["bitfinex","SOLUSD",1738886503160,[[190.46,43.17710888],[190.42,6.03899735],[190.41,0.12549],[190.4,57.58895741],[190.38,1.37647]],[[190.52,0.063],[190.53,43.17710888],[190.54,1.5752],[190.55,4.48],[190.57,6.6113]]]
["bitfinex","SOLUSD",1738886503353,[[190.46,43.17710888],[190.42,6.03899735],[190.41,0.12549],[190.4,57.58895741],[190.39,1.0]],[[190.52,0.063],[190.54,44.75230888],[190.55,4.48],[190.57,6.6113],[190.6,43.17710888]]]
["bitfinex","SOLUSD",1738886503554,[[190.47,43.17710888],[190.43,13.41184853],[190.42,19.16779735],[190.41,1.37647],[190.4,56.58895741]],[[190.52,0.063],[190.54,43.17710888],[190.55,4.48],[190.57,6.6113],[190.6,43.17710888]]]
["bitfinex","SOLUSD",1738886503757,[[190.47,43.17710888],[190.44,0.91281627],[190.43,13.41184853],[190.42,19.3803],[190.41,0.25098]],[[190.52,0.063],[190.54,43.17710888],[190.55,4.48],[190.57,6.6113],[190.6,43.17710888]]]
["bitfinex","SOLUSD",1738886503959,[[190.48,43.17710888],[190.44,0.91281627],[190.43,13.41184853],[190.42,19.3803],[190.41,0.25098]],[[190.52,0.063],[190.55,4.48],[190.56,43.17710888],[190.57,6.6113],[190.6,0.12549]]]
["bitfinex","SOLUSD",1738886504262,[[190.5,43.17710888],[190.44,1.91281627],[190.43,13.41184853],[190.42,18.3803],[190.41,1.37647]],[[190.52,0.063],[190.57,6.6113],[190.58,43.17710888],[190.59,4.2606],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886504874,[[190.51,43.17710888],[190.46,20.0],[190.44,1.91281627],[190.43,13.41184853],[190.42,18.3803]],[[190.52,0.063],[190.57,6.6113],[190.58,43.17710888],[190.59,4.2606],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886505078,[[190.48,48.42690888],[190.47,0.78720261],[190.46,20.0],[190.44,0.12549],[190.43,13.41184853]],[[190.56,43.17710888],[190.57,10.3722],[190.59,0.063],[190.61,1.5057],[190.62,10.61809]]]
["bitfinex","SOLUSD",1738886505271,[[190.46,43.17710888],[190.42,13.91615017],[190.39,1.0],[190.38,1.0],[190.35,26.2665]],[[190.54,43.17710888],[190.57,10.3722],[190.59,10.68239],[190.6,44.42808888],[190.61,2.5057]]]
["bitfinex","SOLUSD",1738886505586,[[190.46,43.17710888],[190.45,5.2506],[190.42,13.91615017],[190.41,13.53733853],[190.39,1.25098]],[[190.54,43.17710888],[190.57,10.3722],[190.59,10.68239],[190.6,44.42808888],[190.61,2.5057]]]
["bitfinex","SOLUSD",1738886505768,[[190.46,43.17710888],[190.45,5.2506],[190.42,13.91615017],[190.41,13.53733853],[190.4,44.17710888]],[[190.54,43.17710888],[190.57,10.3722],[190.59,10.68239],[190.6,44.42808888],[190.61,2.5057]]]
["bitfinex","SOLUSD",1738886505954,[[190.46,48.42750888],[190.42,13.91615017],[190.41,13.53733853],[190.4,44.17710888],[189.07,0.19187036]],[[190.54,43.17710888],[190.57,10.3722],[190.59,10.68239],[190.6,44.42808888],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886506155,[[190.47,43.17710888],[190.46,5.2504],[190.42,14.91615017],[190.41,13.53733853],[190.4,43.17710888]],[[190.54,43.17710888],[190.57,10.3722],[190.59,10.68239],[190.6,43.42808888],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886506364,[[190.49,43.17710888],[190.46,6.03770466],[190.44,13.53733853],[190.43,1.0],[190.42,14.37978]],[[190.57,53.54930888],[190.59,0.063],[190.61,1.5057],[190.63,14.9717],[190.67,1.0]]]
["bitfinex","SOLUSD",1738886506567,[[190.46,6.03770466],[190.44,13.53733853],[190.43,1.0],[190.42,14.37978]],[[190.57,53.54930888],[190.59,0.063],[190.61,1.5057],[190.63,14.9717],[190.67,1.0]]]
["bitfinex","SOLUSD",1738886506568,[[190.5,43.17710888],[190.46,6.03770466],[190.45,13.1265],[190.44,14.53733853],[190.43,1.0]],[[190.57,6.1743],[190.58,43.17710888],[190.59,4.2606],[190.61,1.5057],[190.63,14.9517]]]
["bitfinex","SOLUSD",1738886506864,[[190.5,43.17710888],[190.46,6.03770466],[190.45,13.1265],[190.44,14.53733853],[190.42,1.25098]],[[190.57,6.1743],[190.58,47.37480888],[190.59,4.2606],[190.61,1.5057],[190.63,14.9517]]]
["bitfinex","SOLUSD",1738886506865,[[190.5,43.17710888],[190.46,6.03770466],[190.45,13.1265],[190.44,14.53733853],[190.42,1.25098]],[[190.57,6.1743],[190.58,47.37480888],[190.59,0.063],[190.61,1.5057],[190.63,14.9517]]]
["bitfinex","SOLUSD",1738886507059,[[190.5,43.17710888],[190.46,0.78730466],[190.45,13.1265],[190.44,14.53733853],[190.42,1.25098]],[[190.57,6.1743],[190.58,47.37480888],[190.59,0.063],[190.61,1.5057],[190.62,0.12549]]]
["bitfinex","SOLUSD",1738886507275,[[190.46,0.78730466],[190.45,13.1265],[190.44,14.53733853]],[[190.57,6.1743],[190.59,0.063],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886507276,[[190.49,43.17710888],[190.47,18.78743853],[190.46,6.80240466],[190.45,13.37748],[190.44,2.69449]],[[190.57,43.17710888],[190.59,4.2605],[190.61,1.5057],[190.63,10.4917],[190.65,5.46]]]
["bitfinex","SOLUSD",1738886507490,[[190.49,43.17710888],[190.47,5.2501],[190.46,6.0151],[190.45,13.91367573],[190.44,1.569]],[[190.56,43.17710888],[190.58,4.1977],[190.59,0.063],[190.61,1.5057],[190.62,0.12549]]]
["bitfinex","SOLUSD",1738886507797,[[190.45,0.78717573],[190.44,5.2509],[190.4,13.1296],[190.36,1.0],[190.34,1.0]],[[190.53,43.17710888],[190.55,0.37647],[190.57,20.0],[190.58,15.6919],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886507999,[[190.39,43.17710888],[190.36,1.7875713],[190.3,207.65030888],[190.24,4.46],[190.23,0.15]],[[190.46,43.17710888],[190.5,43.17710888],[190.51,6.536],[190.55,1.0],[190.58,15.6919]]]
["bitfinex","SOLUSD",1738886508193,[[190.39,43.17710888],[190.36,0.9130613],[190.35,13.41184853],[190.34,0.25098],[190.33,8.70959]],[[190.46,43.17710888],[190.51,6.536],[190.54,4.5],[190.55,1.0],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886508395,[[190.39,43.17710888],[190.36,0.9130613],[190.34,0.25098],[190.33,7.70959],[190.32,1.0]],[[190.46,43.17710888],[190.51,6.536],[190.53,1.12549],[190.54,4.75098],[190.55,14.41184853]]]
["bitfinex","SOLUSD",1738886508608,[[190.39,43.17710888],[190.36,0.9131892],[190.34,1.25098],[190.33,7.70959],[190.31,1.0]],[[190.46,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,4.75098],[190.55,14.41184853]]]
["bitfinex","SOLUSD",1738886508806,[[190.41,43.17710888],[190.36,1.9131892],[190.34,1.25098],[190.33,7.70959],[190.2,86.59314861]],[[190.48,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,4.75098],[190.55,13.41184853]]]
["bitfinex","SOLUSD",1738886508974,[[190.39,43.17710888],[190.36,34.0455892],[190.34,1.25098],[190.33,7.70959],[190.2,86.59314861]],[[190.48,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,4.75098],[190.55,13.41184853]]]
["bitfinex","SOLUSD",1738886508975,[[190.39,43.17710888],[190.36,34.0455892],[190.34,1.25098],[190.33,7.70959],[190.3,207.65030888]],[[190.48,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,15.24778],[190.55,14.41184853]]]
["bitfinex","SOLUSD",1738886509178,[[190.39,43.17710888],[190.36,34.0455892],[190.34,1.25098],[190.33,7.70959],[190.3,207.65030888]],[[190.48,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,16.24778],[190.55,14.41184853]]]
["bitfinex","SOLUSD",1738886509490,[[190.39,43.17710888],[190.36,34.0455892],[190.34,14.66282853],[190.33,7.70959],[190.3,207.65030888]],[[190.48,43.17710888],[190.51,6.536],[190.53,0.12549],[190.54,15.24778],[190.55,13.41184853]]]
["bitfinex","SOLUSD",1738886509689,[[190.39,43.17710888],[190.37,5.2529],[190.36,20.9131892],[190.34,14.66282853],[190.33,7.70959]],[[190.48,43.17710888],[190.5,4.1996],[190.51,6.536],[190.53,0.12549],[190.54,15.24778]]]
["bitfinex","SOLUSD",1738886509881,[[190.41,43.17710888],[190.39,0.91302815],[190.37,33.04802853],[190.36,20.25098],[190.34,13.66282853]],[[190.5,43.17710888],[190.51,6.536],[190.52,4.1992],[190.54,14.9968],[190.58,21.9885]]]
["bitfinex","SOLUSD",1738886510081,[[190.41,43.17710888],[190.39,0.91302815],[190.37,32.04802853],[190.36,21.12549],[190.34,138.2]],[[190.5,43.17710888],[190.51,6.536],[190.52,4.1992],[190.54,14.9968],[190.58,21.9885]]]
["bitfinex","SOLUSD",1738886510292,[[190.39,43.17710888],[190.37,18.3852],[190.36,20.0],[190.35,0.78752384],[190.34,138.2]],[[190.48,43.17710888],[190.5,4.1995],[190.51,6.536],[190.54,15.12229],[190.55,1.25098]]]
["bitfinex","SOLUSD",1738886510480,[[190.39,43.17710888],[190.37,18.3852],[190.36,20.0],[190.35,0.78752384],[190.34,138.2]],[[190.46,43.17710888],[190.5,4.1995],[190.51,6.536],[190.54,16.12229],[190.55,1.25098]]]
["bitfinex","SOLUSD",1738886510696,[[190.39,43.17710888],[190.37,18.3852],[190.36,20.0],[190.35,0.91301384],[190.34,13.41184853]],[[190.46,43.17710888],[190.5,4.1995],[190.51,6.536],[190.54,16.12229],[190.55,1.25098]]]
["bitfinex","SOLUSD",1738886510881,[[190.39,43.17710888],[190.37,5.2529],[190.36,20.0],[190.35,0.91301384],[190.34,13.41184853]],[[190.46,43.17710888],[190.5,4.1995],[190.51,6.66149],[190.52,0.25098],[190.53,14.41184853]]]
["bitfinex","SOLUSD",1738886511085,[[190.37,5.2529],[190.36,20.0],[190.35,0.91301384],[190.34,13.41184853]],[[190.46,43.17710888],[190.51,6.66149],[190.52,0.25098],[190.53,14.41184853]]]
["bitfinex","SOLUSD",1738886511086,[[190.37,48.43000888],[190.36,20.0],[190.35,0.12549],[190.34,14.19958335],[190.33,21.96948]],[[190.46,43.17710888],[190.47,4.2003],[190.51,17.15969],[190.52,0.25098],[190.53,14.41184853]]]
["bitfinex","SOLUSD",1738886511299,[[190.37,48.43000888],[190.35,0.12549],[190.34,14.19958335],[190.33,20.96948],[190.31,1.0]],[[190.46,47.37750888],[190.51,17.15969],[190.52,0.25098],[190.53,14.41184853],[190.54,5.5]]]
["bitfinex","SOLUSD",1738886511492,[[190.37,48.43000888],[190.34,0.78773482],[190.33,20.7185],[190.31,1.0],[188.77,82.6621479]],[[190.46,47.37750888],[190.51,17.15969],[190.52,0.25098],[190.53,14.41184853],[190.54,5.5]]]
["bitfinex","SOLUSD",1738886511730,[[190.43,43.17710888],[190.38,1.7877559],[190.37,5.2529],[190.36,1.0],[190.35,26.2666]],[[190.51,6.536],[190.52,43.17710888],[190.59,1.063],[190.61,2.5057],[190.63,30.0]]]
["bitfinex","SOLUSD",1738886511905,[[190.45,43.17710888],[190.44,0.78742456],[190.4,64.30259888],[190.39,13.41184853],[190.38,1.25098]],[[190.54,43.17710888],[190.55,4.1983],[190.56,6.4766],[190.59,10.5567],[190.6,47.67710888]]]
["bitfinex","SOLUSD",1738886512085,[[190.45,43.17710888],[190.44,0.78742456],[190.4,64.30259888],[190.39,13.41184853],[190.38,0.25098]],[[190.54,43.17710888],[190.55,4.1983],[190.56,6.4766],[190.59,10.5567],[190.6,47.67710888]]]
["bitfinex","SOLUSD",1738886512287,[[190.45,43.17710888],[190.41,0.78736218],[190.4,64.30259888],[190.39,13.41184853],[190.38,0.25098]],[[190.54,43.17710888],[190.55,4.1983],[190.56,6.4766],[190.58,0.12549],[190.59,10.80768]]]
["bitfinex","SOLUSD",1738886512479,[[190.47,43.17710888],[190.43,0.12549],[190.42,14.41184853],[190.41,1.03834218],[190.4,64.30259888]],[[190.54,43.17710888],[190.56,6.4766],[190.59,0.063],[190.6,47.67710888],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886512680,[[190.49,43.17710888],[190.44,14.41184853],[190.43,0.91280316],[190.41,1.25098],[190.4,43.30259888]],[[190.56,49.65370888],[190.58,4.1977],[190.59,0.063],[190.6,4.5],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886512902,[[190.49,43.17710888],[190.45,0.78723216],[190.44,14.41184853],[190.43,0.12549],[190.41,1.25098]],[[190.56,49.65370888],[190.58,4.1977],[190.59,0.063],[190.6,4.5],[190.61,1.5057]]]
["bitfinex","SOLUSD",1738886513080,[[190.5,5.2493],[190.49,43.17710888],[190.46,13.126],[190.45,0.78723216],[190.44,14.41184853]],[[190.56,43.17710888],[190.58,4.1977],[190.59,0.063],[190.6,4.5],[190.61,7.7041]]]
["bitfinex","SOLUSD",1738886513412,[[190.49,43.17710888],[190.48,5.2496],[190.45,0.78721237],[190.43,13.25359],[190.38,138.2]],[[190.55,43.17710888],[190.57,4.1979],[190.59,0.063],[190.6,47.67710888],[190.61,7.7041]]]
["bitfinex","SOLUSD",1738886513615,[[190.49,43.17710888],[190.48,5.2496],[190.45,0.78721237],[190.43,13.25359],[190.39,5.5]],[[190.55,43.17710888],[190.57,4.1979],[190.59,0.063],[190.6,47.67710888],[190.61,7.7041]]]
["bitfinex","SOLUSD",1738886514112,[[190.49,43.17710888],[190.48,5.2496],[190.45,0.78721237],[190.43,13.25359],[190.42,14.41184853]],[[190.55,43.17710888],[190.57,4.1979],[190.59,0.063],[190.6,47.67710888],[190.61,7.7041]]]
["bitfinex","SOLUSD",1738886514297,[[190.44,43.17710888],[190.41,0.78732827],[190.4,13.1302],[190.38,1.0],[190.36,1.0]],[[190.51,43.17710888],[190.56,0.12549],[190.57,4.1979],[190.59,1.43947],[190.6,48.67710888]]]
["bitfinex","SOLUSD",1738886514484,[[190.43,43.17710888],[190.41,0.78732827],[190.4,13.1302],[190.39,1.0],[190.36,1.0]],[[190.5,43.17710888],[190.56,0.12549],[190.57,4.1979],[190.58,1.0],[190.59,0.31398]]]
["bitfinex","SOLUSD",1738886514681,[[190.43,43.17710888],[190.39,1.0],[190.36,1.0]],[[190.5,43.17710888],[190.56,0.12549],[190.57,4.1979],[190.58,1.0],[190.59,0.31398]]]
["bitfinex","SOLUSD",1738886514682,[[190.43,43.17710888],[190.42,5.2515],[190.38,0.78745642],[190.36,1.0],[190.35,164.4666]],[[190.5,43.17710888],[190.56,0.37647],[190.57,14.6927],[190.58,14.41184853],[190.59,0.31398]]]
["bitfinex","SOLUSD",1738886514979,[[190.42,5.2515],[190.41,43.17710888],[190.38,0.78745642],[190.37,13.25779],[190.36,14.41184853]],[[190.5,43.17710888],[190.56,0.37647],[190.57,11.4948],[190.58,14.41184853],[190.59,30.063]]]
["bitfinex","SOLUSD",1738886515180,[[190.42,5.2515],[190.41,43.17710888],[190.38,0.78745642],[190.37,13.25779],[190.36,14.41184853]],[[190.5,43.17710888],[190.56,0.37647],[190.57,11.4948],[190.58,14.41184853],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886515477,[[190.42,5.2515],[190.41,43.17710888],[190.38,0.78745642],[190.37,13.25779],[190.36,13.41184853]],[[190.49,43.17710888],[190.55,14.6942],[190.56,0.37647],[190.57,1.0],[190.58,14.41184853]]]
["bitfinex","SOLUSD",1738886515684,[[190.42,5.2515],[190.41,43.17710888],[190.38,0.78745642],[190.37,13.25779],[190.36,14.41184853]],[[190.49,43.17710888],[190.55,14.6942],[190.56,0.37647],[190.58,14.41184853],[190.59,22.0509]]]
["bitfinex","SOLUSD",1738886515891,[[190.42,5.2515],[190.41,43.17710888],[190.38,0.78745642],[190.37,13.25779],[190.36,13.41184853]],[[190.49,43.17710888],[190.55,14.6942],[190.56,0.37647],[190.57,1.0],[190.58,14.41184853]]]
["bitfinex","SOLUSD",1738886516096,[[190.39,5.2523],[190.37,13.25779],[190.36,14.19942431],[190.35,26.39209],[190.34,0.12549]],[[190.5,6.4462],[190.54,1.0],[190.55,14.6942],[190.56,0.37647],[190.57,1.0]]]
["bitfinex","SOLUSD",1738886516302,[[190.37,48.42980888],[190.33,26.00634677],[190.3,182.37710888],[190.29,26.2755],[190.27,5.267]],[[190.45,43.17710888],[190.5,51.22150888],[190.53,0.37647],[190.54,2.0],[190.55,49.09784853]]]
["bitfinex","SOLUSD",1738886516599,[[190.34,48.43080888],[190.31,0.78776773],[190.29,13.1372],[190.28,9.0442],[190.27,143.467]],[[190.41,43.17710888],[190.49,18.01733853],[190.5,52.59797888],[190.51,1.0],[190.52,13.41184853]]]
["bitfinex","SOLUSD",1738886516799,[[190.34,48.43080888],[190.3,1.78788888],[190.29,13.1372],[190.28,8.0442],[190.27,5.267]],[[190.41,43.17710888],[190.49,18.26831853],[190.5,52.22150888],[190.51,1.0],[190.67,20.0]]]
["bitfinex","SOLUSD",1738886516998,[[190.39,0.03],[190.34,48.43080888],[190.3,1.78788888],[190.29,13.1372],[190.28,8.0442]],[[190.41,43.17710888],[190.49,18.26831853],[190.5,52.22150888],[190.51,1.0],[190.55,20.9918]]]
["bitfinex","SOLUSD",1738886517196,[[190.39,0.03],[190.34,48.43080888],[190.31,0.12549],[190.3,14.19973741],[190.29,13.1372]],[[190.41,43.17710888],[190.44,4.2009],[190.49,29.76791853],[190.5,51.22150888],[190.51,1.0]]]
["bitfinex","SOLUSD",1738886517376,[[190.39,0.03],[190.36,43.17710888],[190.34,5.2537],[190.31,14.26129],[190.3,58.62782629]],[[190.43,43.17710888],[190.48,4.1999],[190.49,15.35607],[190.5,51.22150888],[190.51,1.0]]]
["bitfinex","SOLUSD",1738886517578,[[190.39,0.03],[190.36,43.17710888],[190.34,5.2537],[190.32,0.78776209],[190.31,14.26129]],[[190.43,43.17710888],[190.48,4.1999],[190.49,10.87607],[190.5,51.22150888],[190.52,1.0]]]
["bitfinex","SOLUSD",1738886517777,[[190.39,0.03],[190.36,43.17710888],[190.34,5.2537],[190.32,0.78776209],[190.31,14.26129]],[[190.44,43.17710888],[190.48,4.1999],[190.49,10.87607],[190.5,51.22150888],[190.51,13.41184853]]]
["bitfinex","SOLUSD",1738886517981,[[190.4,43.17710888],[190.39,0.03],[190.37,0.78775261],[190.36,13.41184853],[190.35,1.37647]],[[190.5,51.22150888]]]
["bitfinex","SOLUSD",1738886517982,[[190.4,43.17710888],[190.39,0.03],[190.37,0.78775261],[190.36,13.41184853],[190.35,1.37647]],[[190.47,43.17710888],[190.5,12.2439],[190.58,1.0],[190.59,51.0509],[190.7,56.59314861]]]
["bitfinex","SOLUSD",1738886518293,[[190.43,43.17710888],[190.41,0.7875855],[190.39,0.15549],[190.38,1.0],[190.36,14.53733853]],[[190.5,6.4462],[190.51,43.17710888],[190.55,1.5292],[190.59,22.0509],[190.61,1.0]]]
["bitfinex","SOLUSD",1738886518600,[[190.42,43.17710888],[190.39,0.15549],[190.37,0.78745436],[190.36,0.12549],[190.35,1.0]],[[190.49,43.17710888],[190.5,10.6457],[190.55,1.5292],[190.57,4.543],[190.58,1.0]]]
["bitfinex","SOLUSD",1738886518777,[[190.42,43.17710888],[190.39,0.15549],[190.37,0.78745436],[190.36,1.12549],[169.87,10.0]],[[190.49,43.17710888],[190.5,10.6457],[190.55,1.65469],[190.56,0.25098],[190.57,17.95484853]]]
["bitfinex","SOLUSD",1738886518982,[[190.42,43.17710888],[190.39,0.15549],[190.37,14.19930289],[190.36,1.37647],[190.34,182.8567]],[[190.49,43.17710888],[190.5,10.6457],[190.55,1.65469],[190.56,0.25098],[190.57,17.95484853]]]
["bitfinex","SOLUSD",1738886519180,[[190.42,48.42840888],[190.39,0.15549],[190.37,27.33100289],[190.36,1.37647],[190.34,164.4687]],[[190.49,43.17710888],[190.5,10.6457],[190.55,1.65469],[190.56,10.74648],[190.57,17.95484853]]]
["bitfinex","SOLUSD",1738886519386,[[190.43,43.17710888],[190.42,5.2513],[190.39,0.94305447],[190.37,27.54354853],[190.36,0.37647]],[[190.5,53.82280888],[190.55,1.65469],[190.56,10.74648],[190.57,17.95484853],[236.0,2.0]]]
["bitfinex","SOLUSD",1738886519698,[[190.43,43.17710888],[190.42,5.2513],[190.39,0.94305447],[190.37,27.54354853],[190.36,0.37647]],[[190.5,53.82280888],[190.55,1.65469],[190.56,10.74648],[190.57,17.95484853],[190.59,1.063]]]
["bitfinex","SOLUSD",1738886520012,[[190.42,43.17710888],[190.39,0.81756447],[190.37,13.1317],[190.35,1.0],[190.32,26.2706]],[[190.49,43.17710888],[190.5,10.6457],[190.55,1.65469],[190.56,0.25098],[190.57,17.95484853]]]
["bitfinex","SOLUSD",1738886520214,[[190.4,48.42890888],[190.39,0.03],[190.37,13.1317],[190.35,1.78752514],[190.34,137.2]],[[190.46,43.17710888],[190.5,10.6457],[190.54,10.4969],[190.55,2.65469],[190.56,0.25098]]]
["bitfinex","SOLUSD",1738886520409,[[190.4,48.42890888],[190.39,0.03],[190.37,13.1317],[190.36,0.12549],[190.35,15.19937367]],[[190.48,43.17710888],[190.5,10.6457],[190.54,10.4969],[190.55,2.65469],[190.56,0.25098]]]
["bitfinex","SOLUSD",1738886520593,[[190.4,48.42890888],[190.39,0.03],[190.37,13.1317],[190.36,0.91308323],[190.35,13.41184853]],[[190.48,43.17710888],[190.5,10.6457],[190.54,10.4969],[190.55,2.65469],[190.56,1.25098]]]
["bitfinex","SOLUSD",1738886520911,[[190.4,43.17710888],[190.39,5.2823],[190.36,0.91308323],[190.35,13.41184853],[190.34,150.58528]],[[190.48,43.17710888],[190.5,10.6457],[190.54,10.4969],[190.55,2.65469]]]
["bitfinex","SOLUSD",1738886520912,[[190.4,43.17710888],[190.39,5.2823],[190.36,0.91308323],[190.35,13.41184853],[190.34,150.58528]],[[190.48,43.17710888],[190.5,10.6457],[190.52,10.62349],[190.53,1.25098],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738886521088,[[190.4,43.17710888],[190.39,0.03],[190.36,0.91308323],[190.35,14.41184853],[190.34,138.45098]],[[190.48,43.17710888],[190.5,10.6457],[190.52,10.62349],[190.53,0.25098],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738886521283,[[190.41,5.2518],[190.4,43.17710888],[190.39,0.03],[190.36,14.04538323],[190.35,13.41184853]],[[190.48,43.17710888],[190.5,6.4462],[190.52,10.62349],[190.53,0.25098],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738886521503,[[190.42,43.17710888],[190.41,5.2518],[190.39,0.15549],[190.38,14.41184853],[190.37,0.25098]],[[190.5,49.62330888],[190.55,1.5292],[190.57,5.543],[190.61,1.0],[190.62,30.0]]]
["bitfinex","SOLUSD",1738886521697,[[190.45,43.17710888],[190.42,0.12549],[190.41,6.03942012],[190.4,44.17710888],[190.39,0.15549]],[[190.53,43.17710888],[190.54,4.1988],[190.55,1.5292],[190.57,0.063],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886521905,[[190.45,43.17710888],[190.42,0.12549],[190.41,19.16892012],[190.4,43.17710888],[190.39,7.2812]],[[190.53,47.37590888],[190.55,7.96],[190.57,0.063],[190.59,15.0367],[192.12,0.99]]]
["bitfinex","SOLUSD",1738886522115,[[190.45,43.17710888],[190.42,0.12549],[190.41,19.16892012],[190.4,44.17710888],[190.39,6.2812]],[[190.53,47.37590888],[190.55,7.96],[190.57,0.063],[190.58,0.12549],[190.59,15.28768]]]
["bitfinex","SOLUSD",1738886522324,[[190.49,43.17710888],[190.44,0.12549],[190.43,0.7874115],[190.42,0.12549],[190.41,33.79314853]],[[190.55,7.96],[190.57,0.063],[190.59,15.28768]]]
["bitfinex","SOLUSD",1738886522325,[[190.49,43.17710888],[190.44,0.12549],[190.43,0.7874115],[190.42,0.12549],[190.41,33.79314853]],[[190.55,49.60790888],[190.57,4.2611],[190.59,0.063],[190.6,1.5667],[190.62,4.48]]]
["bitfinex","SOLUSD",1738886522488,[[190.5,43.17710888],[190.46,0.7874115],[190.44,13.53733853],[190.43,0.25098],[190.42,2.12549]],[[190.57,43.24010888],[190.58,4.1977],[190.59,6.5376],[190.6,1.5667],[190.62,4.48]]]
["bitfinex","SOLUSD",1738886522691,[[190.5,43.17710888],[190.46,0.7874115],[190.44,13.53733853],[190.43,1.25098],[190.42,1.12549]],[[190.57,43.24010888],[190.58,4.1977],[190.59,6.5376],[190.6,1.5667],[190.66,1.0]]]
["bitfinex","SOLUSD",1738886522898,[[190.49,43.17710888],[190.45,0.78720729],[190.44,0.12549],[190.4,44.17710888],[190.39,8.8076]],[[190.56,43.17710888],[190.57,0.063],[190.59,6.5376],[190.6,1.5667],[190.62,0.12549]]]
["bitfinex","SOLUSD",1738886523187,[[190.47,48.42710888],[190.45,0.78729147],[190.44,13.53733853],[190.43,14.37848],[190.42,0.12549]],[[190.56,43.17710888],[190.57,4.2611],[190.59,6.5376],[190.6,12.0599],[190.62,0.12549]]]
["bitfinex","SOLUSD",1738886523387,[[190.47,48.42710888],[190.45,0.78729147],[190.43,14.37848],[190.42,0.12549]],[[190.57,4.2611],[190.59,6.5376],[190.6,12.0599]]]
["bitfinex","SOLUSD",1738886523388,[[190.53,43.17710888],[190.48,0.78722183],[190.47,18.66184853],[190.46,1.25098],[190.45,1.12549]],[[190.57,0.063],[190.59,0.063],[190.6,43.17710888],[190.64,6.1222],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886523586,[[190.55,43.17710888],[190.51,0.12549],[190.5,56.58895741],[190.49,0.25098],[190.48,2.03820183]],[[190.57,0.063],[190.59,0.063],[190.64,10.3187],[190.65,1.516],[190.67,10.4897]]]
["bitfinex","SOLUSD",1738886523815,[[190.55,43.17710888],[190.51,0.91251637],[190.5,56.58895741],[190.49,1.25098],[190.48,0.12549]],[[190.57,0.063],[190.59,0.063],[190.63,43.17710888],[190.64,10.3187],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886523989,[[190.53,43.17710888],[190.51,0.78702637],[190.47,18.3754],[190.44,2.0],[190.41,163.4591]],[[190.57,0.063],[190.59,0.063],[190.6,43.17710888],[190.64,6.1222],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886524193,[[190.53,43.17710888],[190.48,0.78713984],[190.47,18.3754],[190.46,1.0],[190.43,1.0]],[[190.57,0.063],[190.59,0.063],[190.6,47.37430888],[190.64,6.1222],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886524396,[[190.53,43.17710888],[190.48,0.91262984],[190.47,31.78724853],[190.46,0.25098],[190.45,0.12549]],[[190.57,0.063],[190.59,4.2604],[190.6,43.17710888],[190.64,6.1222],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886524595,[[190.49,43.17710888],[190.47,5.25],[190.45,0.78718502],[190.43,14.1277],[190.41,26.2591]],[[190.56,43.17710888],[190.57,4.2609],[190.59,0.063],[190.63,0.37647],[190.64,17.6132]]]
["bitfinex","SOLUSD",1738886524831,[[190.49,43.17710888],[190.47,6.03725684],[190.43,13.1277],[190.42,1.0],[190.41,26.2591]],[[190.57,43.24010888],[190.59,4.2606],[190.63,0.37647],[190.64,18.6132],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886525112,[[190.52,43.17710888],[190.49,0.78726316],[190.48,0.12549],[190.47,32.78724853],[190.46,0.25098]],[[190.57,0.063],[190.59,0.063],[190.6,43.17710888],[190.64,6.1222],[190.65,1.516]]]
["bitfinex","SOLUSD",1738886525312,[[190.56,43.17710888],[190.55,5.2479],[190.53,0.78701367],[190.51,7.52219],[190.5,58.09565741]],[[190.57,0.063],[190.59,0.063],[190.64,6.1222],[190.65,44.69310888],[190.66,4.1961]]]
["bitfinex","SOLUSD",1738886525517,[[190.56,43.17710888],[190.55,6.03478428],[190.54,0.12549],[190.53,13.41184853],[190.52,1.25098]],[[190.57,0.063],[190.59,0.063],[190.66,47.37320888],[190.69,6.5351],[190.71,1.5922]]]
["bitfinex","SOLUSD",1738886525722,[[190.56,43.17710888],[190.55,5.2479],[190.54,0.12549],[190.53,13.41184853],[190.52,1.03783534]],[[190.57,0.063],[190.59,0.063],[190.65,43.17710888],[190.66,4.1961],[190.69,6.5351]]]
["bitfinex","SOLUSD",1738886526013,[[190.56,43.17710888],[190.55,5.2479],[190.54,0.91244774],[190.53,13.41184853],[190.52,0.25098]],[[190.57,0.063],[190.59,0.063],[190.64,43.17710888],[190.66,4.1961],[190.69,6.5351]]]
["bitfinex","SOLUSD",1738886526195,[[190.56,57.50137049],[190.55,5.2479],[190.54,1.12549],[190.53,13.41184853],[190.52,0.25098]],[[190.57,0.063],[190.59,0.063],[190.67,43.17710888],[190.69,6.5351],[190.7,4.1952]]]
["bitfinex","SOLUSD",1738886526406,[[190.56,44.08952196],[190.55,5.2479],[190.52,1.25098],[170.0,9.44431818],[169.96,2.0]],[[190.57,0.063],[190.59,0.063],[190.67,43.17710888],[190.69,6.5351],[190.74,4.48]]]
["bitfinex","SOLUSD",1738886526618,[[190.57,43.17710888],[190.55,5.2479],[190.52,1.03780263],[190.48,1.0],[190.47,4.48]],[[190.69,6.5351],[190.74,4.48]]]
["bitfinex","SOLUSD",1738886526619,[[190.57,43.17710888],[190.55,5.2479],[190.52,1.03780263],[190.48,1.0],[190.47,4.48]],[[190.64,43.17710888],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318],[190.72,24.96174853]]]
["bitfinex","SOLUSD",1738886526794,[[190.57,43.17710888],[190.55,5.2479],[190.52,1.03780263],[190.49,1.0],[190.47,4.48]],[[190.64,43.17710888],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318],[190.72,23.96174853]]]
["bitfinex","SOLUSD",1738886526987,[[190.57,43.17710888],[190.55,5.2479],[190.53,0.12549],[190.52,14.44965116],[190.48,1.0]],[[190.64,43.17710888],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318],[190.72,23.96174853]]]
["bitfinex","SOLUSD",1738886527185,[[190.57,43.17710888],[190.55,5.2479],[190.53,0.12549],[190.52,14.44965116],[190.48,1.0]],[[190.64,43.17710888],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318],[190.72,24.96174853]]]
["bitfinex","SOLUSD",1738886527418,[[190.57,43.17710888],[190.53,0.12549],[190.52,14.44965116],[190.49,1.0],[190.46,32.01292571]],[[190.64,43.17710888],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318],[190.72,24.96174853]]]
["bitfinex","SOLUSD",1738886527711,[[190.57,48.42440888],[190.54,0.78692857],[190.53,0.12549],[190.52,13.66282853],[190.49,1.0]],[[190.65,43.17710888],[190.67,4.1959],[190.69,6.5351],[190.7,43.30259888],[190.71,2.84318]]]
["bitfinex","SOLUSD",1738886527929,[[190.57,48.42440888],[190.54,0.78692857],[190.53,0.12549],[190.52,14.66282853],[190.51,6.52219]],[[190.65,43.17710888],[190.67,4.1959],[190.69,6.5351],[190.7,43.17710888],[190.71,2.5922]]]
["bitfinex","SOLUSD",1738886528094,[[190.57,48.42440888],[190.54,13.90722857],[190.53,1.12549],[190.52,13.66282853],[190.51,6.52219]],[[190.65,43.17710888],[190.67,4.1959],[190.69,6.5351],[190.7,43.17710888],[190.71,2.5922]]]
["bitfinex","SOLUSD",1738886528414,[[190.57,48.42440888],[190.54,13.90722857],[190.53,1.12549],[190.52,13.66282853],[190.51,6.52219]],[[190.65,43.17710888],[190.67,4.1959],[190.69,6.5351],[190.7,43.17710888],[190.71,1.5922]]]
["bitfinex","SOLUSD",1738886528724,[[190.61,43.17710888],[190.58,0.78685775],[190.57,18.3658],[190.56,0.12549],[190.55,14.66282853]],[[190.68,43.17710888],[190.69,10.7305],[190.71,1.5922],[190.72,0.063],[190.75,4.48]]]
["bitfinex","SOLUSD",1738886529017,[[190.57,48.42440888],[190.53,13.1206],[190.52,0.78675943],[190.51,33.641],[190.5,45.68380888]],[[190.65,43.17710888],[190.69,10.7305],[190.7,43.17710888],[190.71,1.5922],[190.72,0.063]]]
["bitfinex","SOLUSD",1738886529018,[[190.57,48.42440888],[190.53,13.1206],[190.52,0.78675943],[190.51,33.641],[190.5,45.68380888]],[[190.65,43.17710888],[190.69,10.7305],[190.7,43.17710888],[190.71,1.71769],[190.72,1.31398]]]
["bitfinex","SOLUSD",1738886529201,[[190.57,5.2473],[190.56,43.17710888],[190.54,0.78689962],[190.53,13.1206],[190.51,7.3967]],[[190.63,43.17710888],[190.69,10.7305],[190.7,44.17710888],[190.71,1.71769],[190.72,1.31398]]]
["bitfinex","SOLUSD",1738886529397,[[190.57,48.42440888],[190.54,0.78689962],[190.53,13.1206],[190.51,7.3967],[188.96,0.99]],[[190.64,43.17710888],[190.66,4.1961],[190.69,6.5351],[190.7,54.66490888],[190.71,1.71769]]]
["bitfinex","SOLUSD",1738886529606,[[190.58,43.17710888],[190.57,5.2473],[190.54,0.78689962],[190.53,13.24609],[190.52,13.41184853]],[[190.64,43.17710888],[190.66,4.1961],[190.69,6.5351],[190.7,54.66490888],[190.71,1.71769]]]
["bitfinex","SOLUSD",1738886529607,[[190.58,43.17710888],[190.57,5.2473],[190.54,0.78689962],[190.53,13.24609],[190.52,13.41184853]],[[190.64,0.063],[190.65,43.17710888],[190.66,4.1961],[190.69,6.5351],[190.7,53.66490888]]]
["bitfinex","SOLUSD",1738886529802,[[190.57,48.42440888],[190.54,0.78689962],[190.53,13.24609],[190.52,13.41184853],[190.51,6.64768]],[[190.64,0.063],[190.65,43.17710888],[190.66,4.1961],[190.69,6.5351],[190.7,53.66490888]]]
["bitfinex","SOLUSD",1738886530202,[[190.56,43.17710888],[190.55,5.2476],[190.54,0.78689962],[190.51,6.3967],[190.5,57.80710888]],[[190.63,43.17710888],[190.64,0.063],[190.66,4.1961],[190.68,1.12549],[190.69,6.78608]]]
["bitfinex","SOLUSD",1738886530392,[[190.59,43.17710888],[190.54,1.0],[190.52,31.4926],[190.51,6.3967],[190.5,1.5067]],[[190.64,0.063],[190.68,43.17710888],[190.69,6.5351],[190.71,5.7872],[190.72,0.063]]]
["bitfinex","SOLUSD",1738886530593,[[190.62,43.17710888],[190.55,21.0],[190.54,0.78707479],[190.52,31.4926],[190.51,6.3967]],[[190.64,0.063],[190.69,6.5351],[190.71,5.7872],[190.72,0.063]]]
["bitfinex","SOLUSD",1738886530594,[[190.62,43.17710888],[190.55,21.0],[190.54,0.78707479],[190.52,45.6145],[190.51,6.3967]],[[190.64,0.063],[190.69,43.17710888],[190.71,1.5922],[190.72,0.063],[190.73,6.3725]]]
["bitfinex","SOLUSD",1738886530794,[[190.62,43.17710888],[190.58,0.12549],[190.57,13.41184853],[190.56,1.03774608],[190.55,21.12549]],[[190.64,0.063],[190.69,43.17710888],[190.71,5.7872],[190.72,0.063],[190.73,6.3725]]]
["bitfinex","SOLUSD",1738886531118,[[190.56,0.78671204],[190.55,20.0],[190.51,7.3967],[190.49,1.0],[190.41,53.14647965]],[[190.64,0.063],[190.67,4.1959],[190.71,1.5922],[190.72,1.063],[190.73,17.23547]]]
["bitfinex","SOLUSD",1738886531324,[[190.55,20.0],[190.53,0.78684158],[190.52,18.3706],[190.51,6.3967],[190.49,1.0]],[[190.64,0.063],[190.7,20.12549],[190.71,2.5922],[190.72,1.063],[190.73,20.03532853]]]
["bitfinex","SOLUSD",1738886531504,[[190.56,5.2476],[190.55,20.0],[190.53,0.78684158],[190.52,13.1219],[190.51,6.3967]],[[190.64,0.063],[190.69,28.34622853],[190.7,22.12549],[190.71,1.5922],[190.72,0.063]]]
["bitfinex","SOLUSD",1738886531828,[[190.56,5.2476],[190.55,20.0],[190.53,0.78684158],[190.52,13.1219],[190.51,6.3967]],[[190.64,0.063],[190.69,14.6834],[190.7,20.0],[190.71,2.5922],[190.72,0.063]]]
["bitfinex","SOLUSD",1738886532121,[[190.58,0.12549],[190.57,14.19875207],[190.56,5.2476],[190.55,20.25098],[190.54,1.0]],[[190.64,0.063],[190.7,20.0],[190.71,1.5922],[190.72,0.063],[190.73,16.8589]]]
["bitfinex","SOLUSD",1738886532419,[[190.63,43.30259888],[190.6,13.41184853],[190.59,0.78671561],[190.58,1.25098],[190.57,13.53733853]],[[190.64,0.063],[190.72,43.24010888],[190.73,6.3725],[190.75,4.1941],[190.77,1.5801]]]
["bitfinex","SOLUSD",1738886532612,[[190.63,26.55521987],[190.62,13.41184853],[190.61,0.78655468],[190.6,39.8415784],[190.59,1.0]],[[190.64,0.063],[190.72,43.24010888],[190.73,6.3725],[190.75,4.1941],[190.77,1.5801]]]
["bitfinex","SOLUSD",1738886532613,[[190.63,26.55521987],[190.62,13.41184853],[190.61,0.78655468],[190.6,39.8415784],[190.59,1.0]],[[190.64,0.063],[190.72,0.063],[190.73,32.80222987],[190.75,4.1941],[190.77,1.5801]]]
["bitfinex","SOLUSD",1738886532812,[[190.63,27.34174162],[190.62,13.41184853],[190.6,26.42972987],[190.59,1.0],[190.55,24.52]],[[190.64,0.063],[190.72,0.063],[190.73,6.3725],[190.74,26.42972987],[190.75,4.1941]]]
["bitfinex","SOLUSD",1738886533026,[[190.65,0.12549],[190.64,13.41184853],[190.63,41.00457015],[190.62,7.7831],[190.61,1.0]],[[190.72,0.063],[190.76,26.42972987],[190.77,5.7737],[190.79,6.0205],[190.8,10.4822]]]
["bitfinex","SOLUSD",1738886533221,[[190.7,26.42972987],[190.67,0.12549],[190.66,0.7864192],[190.64,0.12549],[190.63,14.78831853]],[[190.72,0.063],[190.78,26.42972987],[190.79,10.2138],[190.84,26.35025251],[190.86,32.91618954]]]
["bitfinex","SOLUSD",1738886533508,[[190.68,26.42972987],[190.65,5.2452],[190.64,0.78634984],[190.63,13.49077],[190.6,27.42972987]],[[190.72,0.063],[190.76,30.62342987],[190.79,6.0205],[190.82,9.87944738],[190.84,27.35025251]]]
["bitfinex","SOLUSD",1738886533825,[[190.68,26.42972987],[190.66,0.78644604],[190.65,5.37069],[190.64,13.41184853],[190.63,13.49077]],[[190.72,0.063],[190.76,26.42972987],[190.77,4.1935],[190.79,6.0205],[190.82,9.87944738]]]
["bitfinex","SOLUSD",1738886534195,[[190.69,26.42972987],[190.66,0.78644604],[190.65,5.37069],[190.64,13.41184853],[190.63,13.49077]],[[190.72,0.063],[190.76,26.42972987],[190.77,4.1935],[190.79,6.0205],[190.82,9.87944738]]]
["bitfinex","SOLUSD",1738886534399,[[190.71,26.42972987],[190.7,0.78641425],[190.65,18.48369],[190.64,14.41184853],[190.63,0.37647]],[[190.72,0.063],[190.78,26.42972987],[190.79,10.2137],[190.82,9.87944738],[190.86,33.91618954]]]
["bitfinex","SOLUSD",1738886534616,[[190.71,26.42972987],[190.7,0.78641425],[190.65,18.48369],[190.64,14.41184853],[190.63,0.37647]],[[190.72,0.063],[190.78,26.42972987],[190.79,10.2137],[190.82,9.87944738],[190.86,32.91618954]]]
["bitfinex","SOLUSD",1738886534825,[[190.9,2.0],[190.8,15.83],[190.79,30.0],[190.78,1.501],[190.77,31.65]],[[190.91,51.55216339],[190.97,82.1],[191.1,86.47677385],[191.11,52.82802182],[191.13,105.08906862]]]
["bitfinex","SOLUSD",1738886535117,[[190.9,2.0],[190.8,15.83],[190.78,1.501]],[[190.91,51.55216339],[190.97,82.1],[191.1,86.47677385],[191.11,52.82802182],[191.13,105.08906862]]]
["bitfinex","SOLUSD",1738886535118,[[190.97,2.0],[190.9,46.76645075],[190.84,47.48],[190.83,30.0],[190.81,0.78538327]],[[191.1,82.29047385],[191.13,105.08906862],[191.15,26.42972987],[191.16,120.9789634],[191.18,27.43209524]]]
["bitfinex","SOLUSD",1738886535301,[[191.06,26.42972987],[190.99,1.0],[190.98,19.27106693],[190.91,33.21528412],[190.9,31.82818395]],[[191.1,45.29047385],[191.13,105.08906862],[191.15,26.42972987],[191.16,116.7938634],[191.17,4.1849]]]
["bitfinex","SOLUSD",1738886535504,[[191.06,26.42972987],[191.03,5.2345],[191.0,0.78491122],[190.99,2.0],[190.98,17.48611329]],[[191.1,45.29047385],[191.13,105.08906862],[191.15,26.42972987],[191.16,116.7938634],[191.17,4.1849]]]
["bitfinex","SOLUSD",1738886535696,[[191.04,31.66402987],[191.03,0.78491461],[191.01,0.12549],[191.0,0.25098],[190.99,1.12549]],[[191.1,45.29047385],[191.13,105.08906862],[191.16,116.7938634]]]
["bitfinex","SOLUSD",1738886535697,[[191.04,31.66402987],[191.03,0.78491461],[191.01,0.12549],[191.0,0.25098],[190.99,1.12549]],[[191.1,45.29047385],[191.13,131.51879849],[191.16,117.7938634],[191.2,159.09448804],[191.23,5.22]]]
["bitfinex","SOLUSD",1738886535904,[[191.02,26.42972987],[191.01,5.235],[191.0,0.78492349],[190.97,13.0907],[190.94,1.0]],[[191.1,45.29047385],[191.13,131.51879849],[191.16,117.7938634],[191.2,159.09448804],[191.23,5.22]]]
["bitfinex","SOLUSD",1738886535905,[[191.02,26.42972987],[191.01,5.235],[191.0,0.78492349],[190.97,13.0907],[190.94,1.0]],[[191.1,45.29047385],[191.11,26.42972987],[191.13,105.08906862],[191.14,4.1855],[191.16,116.7938634]]]
["bitfinex","SOLUSD",1738886536104,[[191.02,26.42972987],[190.98,0.78502631],[190.94,1.0],[190.91,27.1891],[190.85,26.13091774]],[[191.04,65.03807791],[191.09,98.74856862],[191.11,26.42972987],[191.12,115.2066634],[191.13,6.3405]]]
["bitfinex","SOLUSD",1738886536321,[[190.98,0.78502631],[190.94,1.0],[190.91,27.1891]],[[191.04,65.03807791],[191.09,98.74856862],[191.11,26.42972987],[191.12,115.2066634],[191.13,6.3405]]]
["bitfinex","SOLUSD",1738886536322,[[190.98,26.42972987],[190.96,5.2364],[190.94,0.78510454],[190.92,14.094],[190.91,26.1891]],[[191.04,65.03807791],[191.07,26.42972987],[191.09,98.74856862],[191.1,4.1862],[191.12,115.2066634]]]
["bitfinex","SOLUSD",1738886536517,[[191.02,26.42972987],[190.98,0.78520161],[190.96,5.2364],[190.95,14.0924],[190.94,1.0]],[[191.04,65.03807791],[191.09,98.74856862],[191.11,26.42972987],[191.12,115.2066634],[191.13,6.3405]]]
["bitfinex","SOLUSD",1738886536724,[[191.03,42.77595416],[190.98,0.91069161],[190.96,6.48738],[190.95,14.21789],[190.93,13.41184853]],[[191.04,65.03807791],[191.09,98.74856862],[191.12,157.98261756],[191.13,6.3405],[191.23,164.58094771]]]
["bitfinex","SOLUSD",1738886536929,[[191.03,42.77595416],[190.98,0.91069161],[190.96,5.48738],[190.95,13.21789],[190.94,2.0]],[[191.04,65.03807791],[191.09,98.74856862],[191.12,157.98261756],[191.13,6.3405],[191.14,4.1855]]]
["bitfinex","SOLUSD",1738886537300,[[191.03,42.77595416],[191.0,42.77595416],[190.98,0.78520161],[190.97,2.0],[190.96,5.2364]],[[191.04,65.03807791],[191.09,98.74856862],[191.12,115.2066634],[191.13,6.3405],[191.14,42.77595416]]]
["bitfinex","SOLUSD",1738886537500,[[191.03,42.77595416],[191.0,42.77595416],[190.96,5.2364]],[[191.04,65.03807791],[191.09,98.74856862],[191.12,115.2066634],[191.13,6.3405],[191.14,42.77595416]]]
["bitfinex","SOLUSD",1738886537501,[[191.03,92.78660832],[191.01,0.78502497],[191.0,42.77595416],[190.99,13.0891],[190.96,1.5057]],[[191.04,14.35080519],[191.09,98.74856862],[191.12,115.2066634],[191.16,131.66475817],[191.27,42.77595416]]]
["bitfinex","SOLUSD",1738886537806,[[191.08,14.91380853],[191.07,1.0],[191.03,91.57134575],[191.02,8.89994666],[191.01,31.65]],[[191.09,98.74856862],[191.12,115.2066634],[191.16,131.66475817],[191.27,42.77595416]]]
["bitfinex","SOLUSD",1738886537807,[[191.08,14.91380853],[191.07,1.0],[191.03,91.57134575],[191.02,8.89994666],[191.01,31.65]],[[191.09,37.34977371],[191.12,115.2066634],[191.16,131.66475817],[191.27,42.77595416],[191.28,168.76334771]]]
["bitfinex","SOLUSD",1738886538009,[[191.08,85.55190832],[191.07,0.7846775],[191.06,1.0],[191.05,1.0],[191.03,112.43056333]],[[191.23,42.90144416],[191.24,13.41184853],[191.25,0.25098],[191.26,13.41184853],[191.27,0.12549]]]
["bitfinex","SOLUSD",1738886538227,[[191.14,42.77595416],[191.09,0.78461368],[191.06,1.0],[191.03,103.53061667],[191.02,1.0]],[[191.21,42.77595416],[191.26,1.0],[191.29,1.0],[191.32,30.0],[191.39,1.27718102]]]
["bitfinex","SOLUSD",1738886538409,[[191.14,42.77595416],[191.09,0.78461368],[191.08,0.12549],[191.07,0.25098],[191.06,0.12549]],[[191.21,42.77595416],[191.26,1.0],[191.29,6.32],[191.32,30.0],[191.39,1.27718102]]]
["bitfinex","SOLUSD",1738886538720,[[191.14,42.77595416],[191.09,0.78461368],[191.08,0.12549],[191.07,0.25098],[191.06,1.12549]],[[191.23,42.77595416],[191.27,1.0],[191.28,1.0],[191.29,5.32],[191.32,30.0]]]
["bitfinex","SOLUSD",1738886538922,[[191.14,42.77595416],[191.09,0.78461368],[191.08,0.12549],[191.07,0.25098],[191.06,0.12549]],[[191.23,42.77595416],[191.27,1.0],[191.28,1.0],[191.29,5.32],[191.32,30.0]]]
["bitfinex","SOLUSD",1738886539118,[[191.14,42.77595416],[191.09,6.01741368],[191.08,0.12549],[191.07,0.25098],[191.06,0.12549]],[[191.23,46.95935416],[191.25,13.41184853],[191.26,0.12549],[191.27,2.25098],[191.29,5.32]]]
["bitfinex","SOLUSD",1738886539299,[[191.15,10.65112708],[191.14,42.77595416],[191.09,0.78461368],[191.06,1.0],[191.03,88.64478959]],[[191.23,46.95935416],[191.25,1.0],[191.28,1.0],[191.29,5.32],[191.45,295.38825551]]]
["bitfinex","SOLUSD",1738886539502,[[191.15,10.65112708],[191.08,42.77595416],[191.07,5.2335],[191.04,0.78461597],[191.03,87.64478959]],[[191.17,42.77595416],[191.22,14.41184853],[191.23,4.30889],[191.24,1.25098],[191.26,10.4569]]]
["bitfinex","SOLUSD",1738886539714,[[191.15,10.65112708],[191.08,42.77595416],[191.04,6.01891597],[191.03,74.55788959],[190.99,1.0]],[[191.17,42.77595416],[191.2,13.41184853],[191.21,0.12549],[191.23,5.1834],[191.24,1.25098]]]
["bitfinex","SOLUSD",1738886539937,[[191.15,10.65112708],[191.08,42.77595416],[191.04,6.01891597],[191.03,74.55788959],[190.99,1.0]],[[191.17,42.77595416],[191.2,13.41184853],[191.21,0.12549],[191.22,1.0],[191.23,5.1834]]]
["bitfinex","SOLUSD",1738886540232,[[191.06,42.77595416],[191.05,26.47892194],[191.03,74.55788959],[191.02,48.43370321],[191.0,42.77595416]],[[191.16,13.41184853],[191.17,42.77595416],[191.18,0.12549],[191.19,1.0],[191.2,57.18780269]]]
["bitfinex","SOLUSD",1738886540398,[[191.04,26.22286412],[191.03,74.55788959],[191.02,85.97475737],[190.93,15.0932],[190.91,31.5091]],[[191.1,42.77595416],[191.13,6.4904],[191.15,1.77709],[191.16,1.0],[191.17,6.57098]]]
["bitfinex","SOLUSD",1738886540600,[[191.04,26.22286412],[191.03,74.55788959],[191.02,85.97475737],[190.98,5.2359],[190.93,15.0932]],[[191.1,42.77595416],[191.13,6.4904],[191.15,2.77709],[191.17,6.57098],[191.3,131.19309884]]]
["bitfinex","SOLUSD",1738886540812,[[191.04,26.22286412],[191.03,74.55788959],[191.02,85.97475737],[190.96,5.2365],[190.93,15.0932]],[[191.1,42.77595416],[191.13,6.4904],[191.14,1.25098],[191.15,2.77709],[191.17,5.32]]]
["bitfinex","SOLUSD",1738886541031,[[191.07,10.55243364],[191.05,26.47892194],[191.04,42.77595416],[191.03,117.7566928],[190.96,1.0]],[[191.12,42.77595416],[191.13,6.4904],[191.15,1.77709],[191.17,6.32],[191.19,1.0]]]
["bitfinex","SOLUSD",1738886541334,[[191.07,10.55243364],[191.05,26.47892194],[191.04,42.77595416],[191.03,117.7566928],[191.02,5.2349]],[[191.12,17.30121118],[191.13,6.4904],[191.14,5.2319],[191.15,1.6516],[191.17,5.32]]]
["bitfinex","SOLUSD",1738886541631,[[191.08,10.55243364],[191.04,42.77595416],[191.03,144.20178903],[191.02,5.2348],[190.98,1.12549]],[[191.12,17.30121118],[191.13,6.4904],[191.14,5.2318],[191.15,1.6516],[191.17,5.32]]]
["bitfinex","SOLUSD",1738886541941,[[191.08,10.55243364],[191.06,42.77595416],[191.04,0.78491737],[191.03,117.7566928],[191.02,5.2348]],[[191.14,18.10204251],[191.15,1.6516],[191.18,5.46549],[191.19,13.32748],[191.2,44.77595416]]]
["bitfinex","SOLUSD",1738886542145,[[191.09,26.4194431],[191.08,10.55243364],[191.07,1.0],[191.05,43.77595416],[191.03,117.7566928]],[[191.13,42.77595416],[191.18,20.0],[191.2,42.77595416],[191.21,5.34],[191.23,56.1465]]]
["bitfinex","SOLUSD",1738886542339,[[191.08,10.58243364],[191.03,118.7566928],[191.02,1.0],[191.01,42.77595416],[190.98,5.2359]],[[191.11,42.77595416],[191.16,13.41184853],[191.17,20.0],[191.18,13.41184853],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886542633,[[191.08,0.03],[191.03,103.55519002],[191.01,1.0],[191.0,42.77595416],[190.99,1.0]],[[191.16,13.41184853],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886542634,[[191.08,0.03],[191.03,103.55519002],[191.01,1.0],[191.0,42.77595416],[190.99,1.0]],[[191.09,42.77595416],[191.13,13.41184853],[191.16,13.41184853],[191.19,30.0],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886542800,[[191.08,0.03],[191.03,103.55519002],[191.02,26.30771243],[190.99,1.0],[190.98,43.77595416]],[[191.09,42.77595416],[191.17,30.0],[191.2,42.77595416],[191.26,15.83],[191.41,14.7700167]]]
["bitfinex","SOLUSD",1738886543138,[[191.03,103.55519002],[191.02,26.30771243],[190.99,1.0],[190.98,43.77595416]],[[191.09,42.77595416],[191.17,30.0],[191.2,42.77595416],[191.26,15.83],[191.41,14.7700167]]]
["bitfinex","SOLUSD",1738886543139,[[191.03,75.37789002],[190.92,2.0],[190.83,13.1],[190.81,9.1742],[190.8,43.77595416]],[[191.09,48.11595416],[191.1,42.77595416],[191.11,30.0],[191.2,58.60595416],[191.22,52.2956]]]
["bitfinex","SOLUSD",1738886543298,[[191.03,10.97169002],[190.92,1.0],[190.9,43.77595416],[190.86,5.2393],[190.81,8.1742]],[[191.09,48.11595416],[191.1,42.77595416],[191.2,58.60595416],[191.22,52.2956]]]
["bitfinex","SOLUSD",1738886543299,[[191.03,10.97169002],[190.92,1.0],[190.9,43.77595416],[190.86,5.2393],[190.81,8.1742]],[[191.04,42.77595416],[191.08,35.2334],[191.09,5.34],[191.1,42.77595416],[191.2,58.60595416]]]
["bitfinex","SOLUSD",1738886543499,[[191.03,9.002e-05],[191.01,2.0],[190.9,43.77595416],[190.81,8.1742]],[[191.08,35.2334],[191.2,58.60595416]]]
["bitfinex","SOLUSD",1738886543500,[[191.03,9.002e-05],[191.01,2.0],[190.99,42.77595416],[190.93,0.78561929],[190.9,44.77595416]],[[191.07,42.77595416],[191.08,5.2334],[191.17,30.0],[191.18,5.36],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886543704,[[191.03,9.002e-05],[191.01,44.77595416],[190.93,20.78561929],[190.9,44.77595416],[190.87,26.18393296]],[[191.08,4.7334],[191.09,42.77595416],[191.17,30.0],[191.18,5.36],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886543937,[[191.03,9.002e-05],[191.02,42.77595416],[191.01,2.0],[190.96,5.2366],[190.93,20.78561929]],[[191.08,4.7334],[191.1,42.77595416],[191.17,30.0],[191.18,5.36],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886544334,[[191.03,9.002e-05],[190.99,42.77595416],[190.97,1.0],[190.96,1.0],[190.91,6.02292418]],[[191.07,42.77595416],[191.08,4.7334],[191.1,0.37647],[191.13,30.37647],[191.18,5.36]]]
["bitfinex","SOLUSD",1738886544543,[[191.02,47.68131504],[190.96,43.77595416],[190.95,1.0],[190.91,6.02292418],[190.84,1.0]],[[191.04,42.77595416],[191.08,4.7334],[191.1,43.15242416],[191.13,30.0],[191.18,5.36]]]
["bitfinex","SOLUSD",1738886544702,[[191.02,47.68131504],[190.96,44.77595416],[190.91,6.02292418],[190.85,2.0],[170.88,0.1]],[[191.04,42.77595416],[191.08,4.7334],[191.1,43.15242416],[191.13,30.0],[191.18,5.36]]]
["bitfinex","SOLUSD",1738886544909,[[191.02,47.68131504],[190.97,1.0],[190.96,43.77595416],[190.92,5.2377],[190.91,0.78522418]],[[191.05,42.77595416],[191.1,42.77595416],[191.12,19.69234853],[191.13,30.0],[191.18,5.36]]]
["bitfinex","SOLUSD",1738886545237,[[191.02,91.4572692],[191.01,1.0],[190.93,14.19718429],[190.91,14.0946],[190.9,43.77595416]],[[191.09,42.77595416],[191.12,19.69234853]]]
["bitfinex","SOLUSD",1738886545238,[[191.02,91.4572692],[191.01,1.0],[190.93,14.19718429],[190.91,14.0946],[190.9,43.77595416]],[[191.09,42.77595416],[191.12,6.2805],[191.15,1.5336],[191.17,30.0],[191.22,26.2978]]]
["bitfinex","SOLUSD",1738886545430,[[191.04,42.77595416],[191.03,2.0],[191.02,47.68131504],[190.98,5.236],[190.93,13.78831853]],[[191.11,42.77595416],[191.12,6.2805],[191.15,1.5336],[191.16,5.36],[191.17,30.0]]]
["bitfinex","SOLUSD",1738886545628,[[191.06,42.77595416],[191.04,2.0],[191.02,47.68131504],[191.0,42.77595416],[190.98,0.78514477]],[[191.12,6.2805],[191.13,42.77595416],[191.15,1.5336],[191.22,56.1478],[191.28,13.41603973]]]
["bitfinex","SOLUSD",1738886545934,[[191.06,43.77595416],[191.05,1.0],[191.02,47.68131504],[191.01,5.2352],[191.0,42.77595416]],[[191.11,5.2325],[191.12,6.2805],[191.15,44.30955416],[191.17,5.36],[191.22,56.1478]]]
["bitfinex","SOLUSD",1738886546135,[[191.06,43.77595416],[191.05,1.0],[191.02,47.68131504],[191.01,5.2352],[191.0,42.77595416]],[[191.11,5.2325],[191.15,42.77595416],[191.17,5.36],[191.2,49.21885416],[191.22,56.1478]]]
["bitfinex","SOLUSD",1738886546436,[[191.06,42.77595416],[191.04,1.0],[191.03,1.0],[191.01,0.78500771],[191.0,42.77595416]],[[191.13,48.00815416],[191.19,13.41184853],[191.2,54.55885416],[191.21,30.0],[191.22,26.1478]]]
["bitfinex","SOLUSD",1738886546601,[[191.04,43.77595416],[191.01,1.0],[190.98,6.02097935],[190.92,5.254],[190.9,45.08505983]],[[191.11,42.77595416],[191.13,5.2322],[191.19,13.41184853],[191.2,54.55885416],[191.21,30.0]]]
["bitfinex","SOLUSD",1738886546802,[[191.04,1.0],[191.02,42.77595416],[191.01,1.0],[190.99,5.2357],[190.98,0.78507935]],[[191.11,42.77595416],[191.13,5.2322],[191.16,0.12549],[191.17,0.25098],[191.19,43.41184853]]]
["bitfinex","SOLUSD",1738886547001,[[190.96,43.77595416],[190.94,1.0],[190.93,5.2373],[190.91,0.78510688],[190.9,42.77595416]],[[191.05,42.77595416],[191.1,42.90144416],[191.11,0.25098],[191.12,13.41184853],[191.13,5.2322]]]
["bitfinex","SOLUSD",1738886547220,[[190.93,1.0],[190.92,43.77595416],[190.91,5.238],[190.88,0.78537562],[190.86,13.0983]],[[191.1,42.90144416],[191.12,13.41184853]]]
["bitfinex","SOLUSD",1738886547221,[[190.93,1.0],[190.92,43.77595416],[190.91,5.238],[190.88,0.78537562],[190.86,13.0983]],[[191.01,42.77595416],[191.02,5.235],[191.07,0.12549],[191.08,5.36],[191.09,13.66282853]]]
["bitfinex","SOLUSD",1738886547407,[[190.98,1.0],[190.97,1.0],[190.96,42.77595416],[190.92,0.7855207],[190.9,42.77595416]],[[191.02,5.235],[191.06,42.77595416],[191.08,5.36],[191.16,30.0],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738886547602,[[190.99,2.0],[190.98,42.77595416],[190.92,6.0232207],[190.9,42.77595416],[190.89,13.78831853]],[[191.04,5.2346],[191.06,42.77595416],[191.08,5.36],[191.16,30.0],[191.23,15.83]]]
["bitfinex","SOLUSD",1738886547913,[[191.0,44.77595416],[190.92,6.0232207],[190.9,42.77595416],[190.89,28.88451853],[190.76,56.2104]],[[191.06,5.2341],[191.08,48.13595416],[191.18,30.0],[191.25,15.83],[191.28,39.8989215]]]
["bitfinex","SOLUSD",1738886548125,[[191.01,1.0],[191.0,43.77595416],[190.92,19.81153923],[190.91,0.12549],[190.9,43.77595416]],[[191.08,48.13595416],[191.18,30.0],[191.24,2.92531676],[191.25,15.83],[191.28,39.8989215]]]
["bitfinex","SOLUSD",1738886548460,[[190.98,1.0],[190.97,1.0],[190.92,19.81153923],[190.9,43.77595416]],[[191.08,48.13595416],[191.24,2.92531676],[191.28,39.8989215]]]
["bitfinex","SOLUSD",1738886548461,[[190.98,1.0],[190.97,1.0],[190.96,42.77595416],[190.92,6.0232207],[190.9,42.77595416]],[[191.04,42.77595416],[191.07,34.84367099],[191.08,5.2335],[191.1,42.77595416],[191.14,30.0]]]
["bitfinex","SOLUSD",1738886548748,[[190.94,43.77595416],[190.93,1.0],[190.88,0.78536517],[190.82,2.0],[190.8,42.77595416]],[[191.07,34.84367099],[191.08,5.2335],[191.1,42.77595416]]]
["bitfinex","SOLUSD",1738886548749,[[190.94,43.77595416],[190.93,1.0],[190.88,0.78536517],[190.82,2.0],[190.8,42.77595416]],[[191.02,42.77595416],[191.07,34.96916099],[191.08,5.48448],[191.09,43.41184853],[191.1,42.90144416]]]
["bitfinex","SOLUSD",1738886549055,[[190.92,1.0],[190.91,1.0],[190.9,42.77595416],[190.82,0.78550575],[190.81,27.84932118]],[[190.98,42.77595416],[191.04,0.12549],[191.05,0.25098],[191.06,13.41184853],[191.07,64.84367099]]]
["bitfinex","SOLUSD",1738886549346,[[190.92,1.0],[190.88,42.77595416],[190.87,1.0],[190.83,5.24],[190.82,0.78550575]],[[190.96,42.77595416],[191.0,42.77595416],[191.01,0.12549],[191.02,0.25098],[191.03,20.05414853]]]
["bitfinex","SOLUSD",1738886549526,[[190.92,1.0],[190.9,1.0],[190.88,42.77595416],[190.82,0.78550575],[190.78,1.0]],[[190.96,42.77595416],[191.01,0.12549],[191.02,0.25098],[191.03,20.05414853],[191.04,5.38]]]
["bitfinex","SOLUSD",1738886549731,[[190.92,1.0],[190.9,1.0],[190.82,0.78550575],[190.78,1.0]],[[190.96,42.77595416],[191.01,0.12549],[191.02,0.25098],[191.03,20.05414853],[191.04,5.38]]]
["bitfinex","SOLUSD",1738886549732,[[190.92,1.0],[190.9,43.77595416],[190.85,5.2395],[190.84,0.78574147],[190.78,1.0]],[[190.98,42.77595416],[191.03,6.6423],[191.04,5.38],[191.1,42.77595416],[191.13,15.83]]]
["bitfinex","SOLUSD",1738886549949,[[190.87,1.0],[190.86,42.77595416],[190.84,1.0],[190.81,0.78568406],[190.79,39.21566361]],[[190.94,42.77595416],[191.0,42.77595416],[191.02,0.12549],[191.03,36.89328],[191.04,18.79184853]]]
["bitfinex","SOLUSD",1738886550121,[[190.86,43.77595416],[190.84,1.0],[190.82,5.2404],[190.8,43.56178127],[190.79,39.21566361]],[[190.94,42.77595416],[190.99,0.12549],[191.0,42.77595416],[191.03,36.89328],[191.04,18.79184853]]]
["bitfinex","SOLUSD",1738886550460,[[190.88,1.0],[190.86,42.77595416],[190.85,1.0],[190.83,5.2402],[190.82,0.78583544]],[[190.94,42.77595416],[190.99,0.12549],[191.0,42.77595416],[191.03,6.89328],[191.04,18.79184853]]]
["bitfinex","SOLUSD",1738886550659,[[190.96,1.0],[190.94,1.0],[190.92,42.77595416],[190.85,0.25098],[190.84,1.78576228]],[[191.0,42.77595416],[191.02,5.235],[191.03,6.6423],[191.12,30.0],[191.15,15.83]]]
["bitfinex","SOLUSD",1738886550820,[[190.98,42.77595416],[190.97,2.0],[190.9,42.77595416],[190.88,0.78576228],[190.87,13.41184853]],[[191.03,6.6423]]]
["bitfinex","SOLUSD",1738886550821,[[190.98,42.77595416],[190.97,2.0],[190.9,42.77595416],[190.88,0.78576228],[190.87,13.41184853]],[[191.03,2.6175],[191.06,42.77595416],[191.07,40.22367099],[191.11,6.5526],[191.14,30.0]]]
["bitfinex","SOLUSD",1738886551150,[[191.03,1.0],[191.02,43.77595416],[190.91,1.78537766],[190.9,57.18780269],[190.89,7.5968]],[[191.07,34.84367099],[191.1,42.77595416],[191.11,6.5526],[191.12,6.5406],[191.16,1.5928]]]
["bitfinex","SOLUSD",1738886551356,[[191.04,44.77595416],[191.0,42.77595416],[190.94,13.41184853],[190.93,13.0932],[190.92,2.0]],[[191.07,34.84367099],[191.12,6.5406],[191.16,1.5928]]]
["bitfinex","SOLUSD",1738886551357,[[191.04,44.77595416],[191.0,42.77595416],[190.94,13.41184853],[190.93,13.0932],[190.92,2.0]],[[191.07,34.84367099],[191.12,42.77595416],[191.16,1.5928],[191.17,5.38],[191.18,13.0772]]]
["bitfinex","SOLUSD",1738886551518,[[191.06,1.0],[191.05,1.0],[191.04,42.77595416],[191.02,5.2349],[191.0,42.77595416]],[[191.07,34.84367099],[191.11,2.6164],[191.12,42.77595416],[191.16,8.132],[191.17,5.38]]]
["bitfinex","SOLUSD",1738886551722,[[191.06,44.77595416],[191.03,5.2346],[191.01,0.7850479],[191.0,42.77595416],[190.97,13.41184853]],[[191.07,34.84367099],[191.13,2.6161],[191.14,42.77595416],[191.16,6.5392],[191.17,5.38]]]
["bitfinex","SOLUSD",1738886551943,[[191.06,44.77595416],[191.03,5.2346],[191.01,0.7850479],[191.0,42.77595416],[190.97,13.78831853]],[[191.07,34.84367099],[191.13,2.6161],[191.14,42.77595416],[191.16,6.5392],[191.17,5.38]]]
["bitfinex","SOLUSD",1738886552329,[[191.06,44.77595416],[191.03,6.01956552],[191.0,56.18780269],[190.99,13.0895],[190.98,1.0]],[[191.07,34.84367099],[191.15,2.6158],[191.16,42.77595416],[191.17,5.38],[191.2,6.5377]]]
["bitfinex","SOLUSD",1738886552539,[[191.06,44.77595416],[191.03,6.01956552],[191.0,56.56427269],[190.99,13.0895],[190.98,1.0]],[[191.07,34.84367099],[191.15,2.6158],[191.16,42.77595416],[191.2,6.5377],[236.99,0.06]]]
["bitfinex","SOLUSD",1738886552743,[[191.06,45.5608409],[191.03,19.02291853],[191.02,1.0],[191.01,1.0],[191.0,56.68976269]],[[191.07,34.84367099],[191.2,42.77595416],[191.24,6.5994],[191.26,5.36],[191.3,72.77595416]]]
["bitfinex","SOLUSD",1738886553054,[[191.06,42.77595416],[191.03,18.69797],[191.0,43.77595416],[190.99,1.0],[190.97,21.19]],[[191.07,34.84367099],[191.18,2.6153],[191.19,42.77595416],[191.21,26.3361957],[191.23,0.78488674]]]
["bitfinex","SOLUSD",1738886553259,[[191.06,48.79463909],[191.03,14.58886],[191.02,1.0],[191.0,42.77595416],[190.97,21.19]],[[191.07,34.84367099],[191.18,2.6153],[191.19,42.77595416],[191.2,26.32377846],[191.27,6.0524]]]
["bitfinex","SOLUSD",1738886553462,[[191.06,49.29659909],[191.05,1.0],[191.03,14.0869],[191.0,58.60595416],[190.97,32.16197768]],[[191.07,7.099e-05],[191.21,42.77595416],[191.22,2.6148],[191.24,26.51500988],[191.27,6.0524]]]
["bitfinex","SOLUSD",1738886553753,[[191.06,48.00985416],[191.04,0.78459437],[191.03,13.0869],[191.0,42.77595416],[190.98,27.1806]],[[191.07,7.099e-05],[191.15,2.6157],[191.17,42.77595416],[191.2,0.78488674],[191.22,1.0]]]
["bitfinex","SOLUSD",1738886553926,[[191.06,48.00985416],[191.04,0.78459437],[191.03,13.0869],[191.0,43.77595416],[190.98,26.1806]],[[191.07,7.099e-05],[191.15,2.6157],[191.17,42.77595416],[191.2,0.78488674],[191.22,1.0]]]
["bitfinex","SOLUSD",1738886554125,[[191.06,48.03985416],[191.04,0.78459437],[191.03,13.0869],[191.02,1.0],[191.01,0.37647]],[[191.07,7.099e-05],[191.17,45.39145416],[191.2,0.78488674],[191.22,6.5371],[191.27,7.0524]]]
["bitfinex","SOLUSD",1738886554340,[[191.06,48.82468209],[191.03,13.0869],[191.02,1.0],[191.01,1.37647],[190.98,26.1806]],[[191.07,7.099e-05],[191.19,45.39115416],[191.22,6.5371],[191.24,1.84788674],[191.27,7.0524]]]
["bitfinex","SOLUSD",1738886554542,[[191.06,48.82468209],[191.03,13.0869],[191.02,1.0],[191.01,1.37647],[190.98,26.1806]],[[191.07,7.099e-05],[191.19,45.39115416],[191.22,6.5371],[191.24,0.84788674],[191.26,1.0]]]
["bitfinex","SOLUSD",1738886554760,[[191.06,48.03985416],[191.04,0.7847056],[191.01,0.37647],[190.98,27.1806],[190.97,6.36]],[[191.07,7.099e-05],[191.19,42.77595416],[191.21,0.78488674],[191.22,6.5371],[191.24,2.063]]]
["bitfinex","SOLUSD",1738886554953,[[191.06,48.03985416],[191.01,0.37647],[190.98,27.1806],[190.97,6.36]],[[191.07,7.099e-05],[191.19,42.77595416],[191.21,0.78488674],[191.22,6.5371],[191.24,2.063]]]
["bitfinex","SOLUSD",1738886554954,[[191.06,42.77595416],[191.01,0.37647],[190.99,14.0893],[190.98,27.1806],[190.97,5.36]],[[191.07,7.099e-05],[191.14,2.6159],[191.17,42.77595416],[191.19,0.78488674],[191.22,6.5371]]]
["bitfinex","SOLUSD",1738886555156,[[191.05,42.77595416],[190.97,5.36],[190.94,2.0],[190.92,26.1887],[190.9,48.02995416]],[[191.07,7.099e-05],[191.13,42.77595416],[191.17,0.98108992],[191.18,2.0],[191.2,42.77595416]]]
["bitfinex","SOLUSD",1738886555339,[[191.03,42.77595416],[190.98,0.39307612],[190.97,5.36],[190.93,1.0],[190.92,27.1887]],[[191.07,7.099e-05],[191.11,42.77595416],[191.12,2.6161],[191.15,1.0],[191.16,6.5393]]]
["bitfinex","SOLUSD",1738886555543,[[191.03,42.77595416],[190.98,0.39307612],[190.97,5.36],[190.92,27.1887],[190.91,1.0]],[[191.07,7.099e-05],[191.11,42.77595416],[191.12,2.6161],[191.14,1.0],[191.15,0.98137943]]]
["bitfinex","SOLUSD",1738886555740,[[191.03,42.77595416],[190.98,0.39307612],[190.97,5.36],[190.95,0.37647],[190.94,14.53733853]],[[191.07,7.099e-05],[191.11,42.77595416],[191.12,2.6161],[191.15,1.98137943],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738886555941,[[191.03,42.77595416],[190.98,0.39307612],[190.97,5.36],[190.95,0.37647],[190.94,14.53733853]],[[191.07,7.099e-05],[191.11,42.77595416],[191.12,2.6161],[191.15,1.98137943],[191.32,90.89149447]]]
["bitfinex","SOLUSD",1738886556240,[[191.01,42.77595416],[190.95,0.39313044],[190.9,43.77595416],[190.89,13.9568],[190.86,31.4512]],[[191.07,7.099e-05],[191.09,42.77595416],[191.1,0.98136139],[191.12,9.1564],[191.13,13.53733853]]]
["bitfinex","SOLUSD",1738886556451,[[191.01,42.77595416],[190.96,5.2366],[190.95,0.39313044],[190.9,42.77595416],[190.89,13.9568]],[[191.07,7.099e-05],[191.09,42.77595416],[191.11,0.98155724],[191.12,10.1564],[191.13,14.53733853]]]
["bitfinex","SOLUSD",1738886557060,[[191.01,42.77595416],[190.96,5.2366],[190.95,0.39313044],[190.9,43.77595416],[190.89,12.9568]],[[191.07,7.099e-05],[191.09,42.77595416],[191.11,0.98155724],[191.12,9.1564],[191.13,14.53733853]]]
["bitfinex","SOLUSD",1738886557359,[[191.03,42.77595416],[190.98,5.2361],[190.97,0.39350026],[190.93,1.0],[190.92,14.91380853]],[[191.07,7.099e-05],[191.1,2.6165],[191.11,42.77595416],[191.12,6.5403],[191.14,0.9815463]]]
["bitfinex","SOLUSD",1738886557559,[[191.03,42.77595416],[190.99,0.39317087],[190.98,5.2361],[190.94,13.0924],[190.93,1.0]],[[191.07,7.099e-05],[191.09,2.6166],[191.11,42.77595416],[191.12,6.5403],[191.14,0.9815463]]]
["bitfinex","SOLUSD",1738886557757,[[191.03,42.77595416],[190.99,0.39317087],[190.98,5.2361],[190.95,13.91380853],[190.94,14.0924]],[[191.07,7.099e-05],[191.11,42.77595416],[191.14,0.9815463]]]
["bitfinex","SOLUSD",1738886557758,[[191.03,42.77595416],[190.99,0.39317087],[190.98,5.2361],[190.95,13.91380853],[190.94,14.0924]],[[191.07,7.099e-05],[191.11,42.77595416],[191.14,0.9815463],[191.18,13.0768],[191.19,1.0]]]
["bitfinex","SOLUSD",1738886557937,[[191.03,42.77595416],[190.99,0.39317087],[190.92,1.0],[190.89,13.9568],[190.86,58.06031721]],[[191.07,7.099e-05],[191.09,2.6165],[191.11,42.77595416],[191.14,1.9815463],[191.17,36.36]]]
["bitfinex","SOLUSD",1738886558256,[[190.97,42.77595416],[190.91,0.39345063],[190.9,48.01405416],[190.89,7.5968],[190.84,1.0]],[[191.05,42.77595416],[191.07,0.98161616],[191.08,1.0],[191.09,3.6165],[191.1,56.31329269]]]
["bitfinex","SOLUSD",1738886558456,[[190.9,48.01405416],[190.84,1.0]],[[191.07,0.98161616],[191.08,1.0],[191.09,3.6165],[191.1,56.31329269]]]
["bitfinex","SOLUSD",1738886558457,[[190.95,42.77595416],[190.9,48.40755216],[190.86,13.0982],[190.84,7.36],[190.81,33.6000218]],[[191.03,42.77595416],[191.07,0.98161616],[191.08,1.0],[191.09,9.1579],[191.1,63.42539269]]]
["bitfinex","SOLUSD",1738886558657,[[190.93,42.77595416],[190.9,5.2381],[190.87,0.39395286],[190.86,13.0982],[190.84,5.36]],[[191.01,42.77595416],[191.06,14.41184853],[191.07,1.10710616],[191.08,0.25098],[191.09,10.1579]]]
["bitfinex","SOLUSD",1738886558841,[[190.93,42.77595416],[190.9,5.2381],[190.87,0.39395286],[190.86,13.0982],[190.82,2.0]],[[191.01,42.77595416],[191.05,0.98185191],[191.06,14.41184853],[191.07,0.12556099],[191.08,1.25098]]]
["bitfinex","SOLUSD",1738886559040,[[190.93,42.77595416],[190.9,5.2381],[190.87,0.39395286],[190.86,13.0982],[190.83,1.0]],[[191.01,42.77595416],[191.05,0.98185191],[191.06,14.41184853],[191.07,0.12556099],[191.08,0.25098]]]
["bitfinex","SOLUSD",1738886559257,[[190.93,42.77595416],[190.87,0.39395286],[190.86,13.0982],[190.85,0.37647],[190.84,14.53733853]],[[191.01,42.77595416],[191.05,0.98185191],[191.06,14.41184853],[191.07,0.12556099],[191.08,0.25098]]]
["bitfinex","SOLUSD",1738886559422,[[190.93,42.77595416],[190.91,5.238],[190.87,0.39395286],[190.86,13.0982],[190.85,0.37647]],[[191.0,2.6178],[191.01,42.77595416],[191.05,0.98185191],[191.06,7.5427],[191.07,0.12556099]]]
["bitfinex","SOLUSD",1738886559627,[[190.95,42.77595416],[190.91,5.238],[190.9,42.77595416],[190.87,0.39395286],[190.86,13.0982]],[[191.02,2.6176],[191.03,42.77595416],[191.06,6.5427],[191.07,0.12556099],[191.08,2.23282368]]]
["bitfinex","SOLUSD",1738886559854,[[190.95,42.77595416],[190.91,5.63192582],[190.9,42.77595416],[190.86,13.0982],[189.28,0.99]],[[191.02,2.6176],[191.03,42.77595416],[191.06,6.5427],[191.07,0.12556099],[191.08,2.23282368]]]
["bitfinex","SOLUSD",1738886560060,[[190.93,42.77595416],[190.89,5.2384],[190.87,0.39396081],[190.86,13.0982],[190.85,0.37647]],[[191.01,42.77595416],[191.02,2.6176],[191.05,0.98177657],[191.06,7.5427],[191.07,1.12556099]]]
["bitfinex","SOLUSD",1738886560236,[[190.91,42.77595416],[190.87,5.239],[190.85,0.39421126],[190.82,13.1008],[190.8,48.13595416]],[[190.99,42.77595416],[191.01,0.9819018],[191.02,2.6176],[191.03,1.0],[191.05,14.41184853]]]
["bitfinex","SOLUSD",1738886560432,[[190.89,42.77595416],[190.83,0.39447027],[190.81,6.0933],[190.8,42.77595416],[190.78,14.1035]],[[190.97,42.77595416],[190.98,0.98203131],[191.01,2.12549],[191.02,22.82422853],[191.04,13.0868]]]
["bitfinex","SOLUSD",1738886560642,[[190.87,42.77595416],[190.83,5.24],[190.81,0.39468499],[190.8,42.77595416],[190.78,13.1035]],[[190.95,42.77595416],[190.98,0.98203131],[190.99,1.0],[191.0,42.77595416],[191.01,0.12549]]]
["bitfinex","SOLUSD",1738886560831,[[190.87,42.77595416],[190.83,5.24],[190.81,0.39468499],[190.8,42.77595416],[190.78,14.1035]],[[190.95,42.77595416],[190.98,0.98203131],[190.99,1.0],[191.0,42.77595416],[191.01,0.12549]]]
["bitfinex","SOLUSD",1738886561135,[[190.85,42.77595416],[190.81,5.63518499],[190.78,13.1035],[190.76,1.5916],[190.75,1.0]],[[190.91,42.77595416],[190.97,1.0],[190.98,2.10752131],[190.99,13.66282853],[191.0,42.77595416]]]
["bitfinex","SOLUSD",1738886561340,[[190.83,42.77595416],[190.81,5.2407],[190.79,0.39507092],[190.76,1.5916],[190.75,1.0]],[[190.9,3.6668],[190.91,42.77595416],[190.94,9.1654],[190.96,0.98233163],[190.98,1.12549]]]
["bitfinex","SOLUSD",1738886561542,[[190.85,42.77595416],[190.8,48.01695416],[190.79,0.39507092],[190.76,1.5916],[190.75,1.0]],[[190.92,3.6666],[190.93,42.77595416],[190.94,9.1654],[190.96,0.98233163],[190.98,1.12549]]]
["bitfinex","SOLUSD",1738886561939,[[190.85,42.77595416],[190.8,48.01695416],[190.79,0.39507092],[190.76,1.5916],[190.74,1.0]],[[190.92,3.6666],[190.93,42.77595416],[190.94,9.1654],[190.96,0.98233163],[190.98,1.12549]]]
["bitfinex","SOLUSD",1738886562348,[[190.85,42.77595416],[190.8,48.41200118],[190.77,13.1045],[190.76,1.71709],[190.74,1.0]],[[190.92,3.6666],[190.93,42.77595416],[190.94,9.1654],[190.98,2.10780968],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738886562567,[[190.85,42.77595416],[190.8,56.27360118],[190.79,13.91380853],[190.78,1.0],[190.77,1.0]],[[190.93,42.77595416],[190.94,3.6661],[190.98,10.14561968],[191.0,42.77595416],[191.02,19.3226]]]
["bitfinex","SOLUSD",1738886562748,[[190.89,42.77595416],[190.85,0.39463857],[190.81,0.37647],[190.8,42.77595416],[190.79,13.53733853]],[[191.02,19.3226]]]
["bitfinex","SOLUSD",1738886562749,[[190.89,42.77595416],[190.85,0.39463857],[190.81,0.37647],[190.8,42.77595416],[190.79,13.53733853]],[[190.97,42.77595416],[191.01,0.98211546],[191.02,1.0],[191.05,5.34],[191.17,82.1]]]
["bitfinex","SOLUSD",1738886562940,[[190.87,42.77595416],[190.81,5.2408],[190.8,42.77595416],[190.74,1.0],[190.73,7.0933]],[[190.95,42.77595416],[190.96,0.98208921],[190.98,12.8286],[191.0,42.77595416],[191.01,2.0]]]
["bitfinex","SOLUSD",1738886563266,[[190.85,42.77595416],[190.81,5.2408],[190.8,42.77595416],[190.77,0.37647],[190.76,28.92789]],[[190.95,42.77595416],[190.96,0.98208921],[190.98,12.8286],[191.0,42.77595416],[191.01,2.0]]]
["bitfinex","SOLUSD",1738886563267,[[190.85,42.77595416],[190.81,5.2408],[190.8,42.77595416],[190.77,0.37647],[190.76,28.92789]],[[190.95,42.77595416],[190.96,0.98208921],[190.98,12.8286],[190.99,0.12549],[191.0,43.02693416]]]
["bitfinex","SOLUSD",1738886563464,[[190.85,42.77595416],[190.81,5.2408],[190.8,42.77595416],[190.77,0.77136028],[190.76,41.33973853]],[[190.95,42.77595416],[190.96,0.98208921],[190.98,12.8286],[190.99,14.53733853],[191.0,44.02693416]]]
["bitfinex","SOLUSD",1738886563668,[[190.83,42.77595416],[190.79,5.2411],[190.77,13.49929028],[190.76,1.5916],[190.73,6.0933]],[[190.91,42.77595416],[190.94,0.98230639],[190.97,2.0],[190.98,12.8286],[190.99,13.53733853]]]
["bitfinex","SOLUSD",1738886563836,[[190.83,42.77595416],[190.79,5.63623309],[190.77,13.1044],[190.76,1.5916],[190.75,0.37647]],[[190.91,42.77595416],[190.94,0.98230639],[190.97,1.0],[190.98,12.8286],[190.99,14.53733853]]]
["bitfinex","SOLUSD",1738886564030,[[190.87,42.77595416],[190.8,43.17105342],[190.79,18.3445],[190.76,3.5916],[190.75,0.37647]],[[190.97,1.0],[190.98,12.8286],[190.99,14.53733853]]]
["bitfinex","SOLUSD",1738886564031,[[190.87,42.77595416],[190.8,43.17105342],[190.79,18.3445],[190.76,3.5916],[190.75,0.37647]],[[190.95,42.77595416],[190.97,0.9823458],[190.98,13.8286],[190.99,13.53733853],[191.0,0.25098]]]
["bitfinex","SOLUSD",1738886564286,[[190.87,42.77595416],[190.8,42.77595416],[190.79,18.3445],[190.76,3.5916],[190.75,0.37647]],[[190.95,42.77595416],[190.97,0.9823458],[190.98,12.8286],[190.99,14.53733853],[191.0,43.02693416]]]
["bitfinex","SOLUSD",1738886564477,[[190.87,42.77595416],[190.8,42.77595416],[190.79,18.3445],[190.76,2.5916],[190.75,1.37647]],[[190.95,42.77595416],[190.97,0.9823458],[190.98,12.8286],[190.99,13.53733853],[191.0,44.02693416]]]
["bitfinex","SOLUSD",1738886564772,[[190.85,42.77595416],[190.8,43.17086247],[190.79,13.1034],[190.76,1.5916],[190.75,0.37647]],[[190.93,42.77595416],[190.94,3.666],[190.95,0.98225033],[190.99,15.53733853],[191.0,43.02693416]]]
["bitfinex","SOLUSD",1738886564961,[[190.79,42.77595416],[190.76,5.2421],[190.73,6.0933],[190.72,0.03],[190.7,68.99495416]],[[190.89,42.77595416],[190.92,0.9823946],[190.94,20.4097],[190.95,1.0],[190.96,13.53733853]]]
["bitfinex","SOLUSD",1738886565148,[[190.77,42.77595416],[190.74,5.2424],[190.72,0.03],[190.71,13.50384048],[190.7,42.77595416]],[[190.85,42.77595416],[190.88,0.98251641],[190.9,42.90144416],[190.91,1.0],[190.92,1.0]]]
["bitfinex","SOLUSD",1738886565468,[[190.77,42.77595416],[190.75,5.2423],[190.73,0.39579614],[190.72,0.03],[190.71,13.1084]],[[190.85,42.77595416],[190.88,0.98251641],[190.9,42.90144416],[190.91,2.0],[190.94,49.66068]]]
["bitfinex","SOLUSD",1738886565831,[[190.77,42.77595416],[190.73,5.2427],[190.72,0.42583077],[190.71,13.1084],[190.6,206.93944997]],[[190.85,42.77595416],[190.88,0.98251641],[190.9,57.31329269],[190.91,1.25098],[190.94,67.99098]]]
["bitfinex","SOLUSD",1738886566054,[[190.77,42.77595416],[190.73,5.2427],[190.72,0.03],[190.71,13.50424954],[190.66,6.615]],[[190.85,42.77595416],[190.88,0.98251641],[190.9,57.31329269],[190.91,1.25098],[190.93,5.34]]]
["bitfinex","SOLUSD",1738886566236,[[190.77,42.77595416],[190.74,5.2427],[190.72,0.03],[190.71,13.50424954],[190.69,5.71647]],[[190.85,42.77595416],[190.87,0.9827782],[190.9,57.31329269],[190.91,1.25098],[190.93,5.34]]]
["bitfinex","SOLUSD",1738886566645,[[190.73,42.77595416],[190.72,0.03],[190.7,5.2437],[190.68,1.6011],[190.67,13.141]],[[190.87,0.9827782],[190.9,57.31329269],[190.91,1.25098],[190.93,5.34]]]
["bitfinex","SOLUSD",1738886566646,[[190.73,42.77595416],[190.72,0.03],[190.7,5.2437],[190.68,1.6011],[190.67,13.141]],[[190.81,42.77595416],[190.84,13.82058431],[190.86,1.0],[190.87,13.53733853],[190.88,1.25098]]]
["bitfinex","SOLUSD",1738886566854,[[190.72,0.03],[190.71,42.77595416],[190.7,5.2437],[190.67,13.141],[190.62,0.39622613]],[[190.79,42.77595416],[190.84,13.82058431],[190.85,1.0],[190.86,1.0],[190.87,0.12549]]]
["bitfinex","SOLUSD",1738886567050,[[190.72,0.03],[190.71,42.77595416],[190.67,0.03],[190.63,13.1137],[190.62,0.39622613]],[[190.79,42.77595416],[190.84,14.94607431],[190.85,14.66282853],[190.87,0.12549],[190.89,18.336]]]
["bitfinex","SOLUSD",1738886567249,[[190.72,0.03],[190.67,0.03]],[[190.79,42.77595416],[190.84,14.94607431],[190.85,14.66282853],[190.87,0.12549],[190.89,18.336]]]
["bitfinex","SOLUSD",1738886567250,[[190.73,42.77595416],[190.72,0.03],[190.67,0.03],[190.64,0.39655698],[190.59,161.8061]],[[190.81,42.77595416],[190.84,4.65068431],[190.9,43.77595416],[190.93,35.34],[191.01,27.88230515]]]
["bitfinex","SOLUSD",1738886567450,[[190.72,0.03],[190.67,0.03],[190.64,0.39655698],[190.59,161.8061]],[[191.01,27.88230515]]]
["bitfinex","SOLUSD",1738886567451,[[190.79,42.77595416],[190.74,0.39618783],[190.72,5.273],[190.71,0.12549],[190.7,58.43878269]],[[190.88,3.6672],[190.89,42.77595416],[190.91,0.98294986],[190.95,1.0],[190.96,1.0]]]
["bitfinex","SOLUSD",1738886567650,[[190.82,42.77595416],[190.74,0.39618783],[190.73,0.25098],[190.72,19.3812],[190.71,0.12549]],[[190.89,42.77595416],[190.92,10.6727],[190.93,0.98255323],[190.94,6.5786],[190.96,1.0]]]
["bitfinex","SOLUSD",1738886567855,[[190.82,42.77595416],[190.74,0.52167783],[190.73,14.78831853],[190.72,18.3812],[190.71,1.0]],[[190.91,42.77595416],[190.94,6.5786],[190.97,0.98245122],[190.98,23.6672],[190.99,2.0]]]
["bitfinex","SOLUSD",1738886568100,[[190.86,42.77595416],[190.8,42.77595416],[190.77,0.12549],[190.76,0.25098],[190.75,14.53733853]],[[190.93,46.44225416],[190.94,6.5786],[190.96,0.98237549],[190.98,6.34],[191.02,1.0]]]
["bitfinex","SOLUSD",1738886568393,[[190.84,42.77595416],[190.8,0.39508878],[190.77,0.12549],[190.76,0.25098],[190.75,13.53733853]],[[190.93,46.44225416],[190.94,6.5786],[190.96,0.98237549],[190.98,6.34],[191.02,1.0]]]
["bitfinex","SOLUSD",1738886568568,[[190.84,42.77595416],[190.8,43.17104294],[190.77,0.12549],[190.76,0.25098],[190.75,15.53733853]],[[190.93,46.44225416],[190.94,6.5786],[190.96,0.98237549],[190.98,13.53733853],[190.99,0.25098]]]
["bitfinex","SOLUSD",1738886568769,[[190.84,42.77595416],[190.83,5.2401],[190.8,43.17090889],[190.78,13.1039],[190.77,0.12549]],[[190.93,46.44225416],[190.94,6.5786],[190.96,0.98237549],[190.97,9.1638],[190.98,14.53733853]]]
["bitfinex","SOLUSD",1738886569268,[[190.84,42.77595416],[190.83,5.2401],[190.8,42.77595416],[190.79,0.39503378],[190.78,13.1039]],[[190.93,46.44225416],[190.94,6.5786],[190.96,0.98237549],[190.97,9.1638],[190.98,14.53733853]]]
["bitfinex","SOLUSD",1738886569771,[[190.82,42.77595416],[190.74,13.1065],[190.7,69.99415416],[190.69,1.0],[190.68,15.83]],[[190.91,42.77595416],[190.93,4.64862697],[190.94,6.5786],[190.95,14.53733853],[190.96,1.25098]]]
["bitfinex","SOLUSD",1738886570100,[[190.76,42.77595416],[190.74,5.2426],[190.72,0.03],[190.71,0.39535523],[190.7,55.88505416]],[[190.84,42.77595416],[190.9,44.75842795],[190.91,14.41184853],[190.93,12.8319],[190.94,6.5786]]]
["bitfinex","SOLUSD",1738886570273,[[190.76,42.77595416],[190.74,5.2426],[190.72,0.03],[190.71,0.39535523],[190.7,55.88505416]],[[190.84,42.77595416],[190.9,43.75842795],[190.91,14.41184853],[190.92,1.0],[190.93,12.8319]]]
["bitfinex","SOLUSD",1738886570464,[[190.81,42.77595416],[190.77,0.39576824],[190.74,18.3494],[190.72,1.40647],[190.71,14.53733853]],[[190.9,42.77595416],[190.93,12.8319],[190.95,1.0],[190.96,1.0],[190.99,30.0]]]
["bitfinex","SOLUSD",1738886570666,[[190.79,42.77595416],[190.74,5.2426],[190.72,0.42525964],[190.68,1.0],[190.66,1.0]],[[190.86,42.77595416],[190.9,0.98242599],[190.92,14.53733853],[190.93,13.08288],[190.95,30.0]]]
["bitfinex","SOLUSD",1738886570884,[[190.77,42.77595416],[190.74,5.2426],[190.72,0.42525964],[190.7,55.88495416],[190.66,2.0]],[[190.86,42.77595416],[190.9,0.98242599],[190.92,15.53733853],[190.93,13.08288],[190.95,48.3302]]]
["bitfinex","SOLUSD",1738886571075,[[190.77,42.77595416],[190.74,5.2426],[190.72,0.42525964],[190.7,55.88495416],[190.66,2.0]],[[190.86,42.77595416],[190.9,43.75838015],[190.92,15.53733853],[190.93,13.08288],[190.95,48.3302]]]
["bitfinex","SOLUSD",1738886571278,[[190.77,42.77595416],[190.74,5.6384207],[190.72,0.03],[190.7,56.26142416],[190.69,13.53733853]],[[190.86,42.77595416],[190.9,0.98242599],[190.92,14.53733853],[190.93,14.08288],[190.95,48.3302]]]
["bitfinex","SOLUSD",1738886571479,[[190.77,42.77595416],[190.74,5.6384207],[190.72,0.03],[190.7,43.15242416],[190.69,14.53733853]],[[190.86,42.77595416],[190.9,0.98242599],[190.92,13.53733853],[190.93,13.08288],[190.94,8.5786]]]
["bitfinex","SOLUSD",1738886571681,[[190.77,42.77595416],[190.74,5.6384207],[190.73,13.1074],[190.72,0.03],[190.7,43.15242416]],[[190.86,42.77595416],[190.89,0.98260635],[190.92,14.53733853],[190.93,13.08288],[190.94,7.5786]]]
["bitfinex","SOLUSD",1738886571872,[[190.77,42.77595416],[190.72,0.03],[190.7,43.15242416]],[[190.86,42.77595416],[190.89,0.98260635],[190.92,14.53733853],[190.93,13.08288],[190.94,7.5786]]]
["bitfinex","SOLUSD",1738886571873,[[190.77,42.77595416],[190.72,0.03],[190.71,0.39568095],[190.7,42.77595416],[190.69,13.1096]],[[190.86,46.44365416],[190.89,0.98260635],[190.9,52.94305416],[190.92,13.53733853],[190.93,31.25098]]]
["bitfinex","SOLUSD",1738886572078,[[190.75,42.77595416],[190.72,0.03],[190.7,43.17185471],[190.69,13.1096],[190.67,0.03]],[[190.84,42.77595416],[190.85,0.98278531],[190.86,3.6677],[190.89,15.53733853],[190.9,43.02693416]]]
["bitfinex","SOLUSD",1738886572378,[[190.77,42.77595416],[190.72,5.66906515],[190.7,42.77595416],[190.69,13.1096],[190.68,1.37647]],[[190.84,42.77595416],[190.86,3.6677],[190.88,0.98285208],[190.9,42.77595416],[190.91,9.167]]]
["bitfinex","SOLUSD",1738886572578,[[190.77,42.77595416],[190.72,5.66906515],[190.7,42.77595416],[190.69,13.1096],[190.68,0.37647]],[[190.84,42.77595416],[190.86,3.6677],[190.88,0.98285208],[190.9,43.77595416],[190.93,31.0]]]
["bitfinex","SOLUSD",1738886572782,[[190.75,42.77595416],[190.72,5.273],[190.7,42.77595416],[190.69,13.1096],[190.67,0.03]],[[190.84,43.75875782],[190.86,12.8367],[190.88,1.0],[190.89,13.53733853],[190.9,91.36173416]]]
["bitfinex","SOLUSD",1738886572985,[[190.75,42.77595416],[190.72,5.273],[190.69,13.1096],[190.67,0.03],[190.64,1.31222787]],[[190.84,43.75875782],[190.86,12.8367],[190.89,13.53733853],[190.9,91.36173416]]]
["bitfinex","SOLUSD",1738886572986,[[190.75,42.77595416],[190.72,5.273],[190.69,13.1096],[190.67,0.03],[190.64,1.31222787]],[[190.82,42.77595416],[190.84,0.98280366],[190.86,12.8367],[190.87,2.0],[190.89,13.53733853]]]
["bitfinex","SOLUSD",1738886573185,[[190.73,42.77595416],[190.72,5.273],[190.69,13.1096],[190.67,0.03],[190.66,0.39623058]],[[190.82,42.77595416],[190.84,0.98280366],[190.86,12.8367],[190.87,2.0],[190.89,13.53733853]]]
["bitfinex","SOLUSD",1738886573491,[[190.77,42.77595416],[190.72,5.273],[190.7,43.17224914],[190.69,13.1096],[190.67,0.03]],[[190.84,42.77595416],[190.86,12.8367],[190.88,0.98294366],[190.89,13.53733853],[190.9,61.36173416]]]
["bitfinex","SOLUSD",1738886573665,[[190.77,42.77595416],[190.73,0.39590034],[190.72,18.3812],[190.7,42.77595416],[190.68,14.91380853]],[[190.86,46.44365416],[190.88,0.98294366],[190.9,9.1672],[190.94,8.5786],[190.97,30.0]]]
["bitfinex","SOLUSD",1738886573867,[[190.73,42.77595416],[190.72,0.03],[190.67,0.03],[190.61,2.0],[190.6,69.00795416]],[[190.81,42.77595416],[190.85,0.98261662],[190.86,4.6677],[190.87,1.0],[190.9,91.11065416]]]
["bitfinex","SOLUSD",1738886574071,[[190.72,0.03],[190.71,42.77595416],[190.67,0.03],[190.64,13.1131],[190.62,5.73638084]],[[190.79,42.77595416],[190.8,0.98298659],[190.83,14.53733853],[190.84,0.25098],[190.85,1.0]]]
["bitfinex","SOLUSD",1738886574273,[[190.72,0.03],[190.69,42.77595416],[190.67,0.03],[190.64,13.1131],[190.62,5.34]],[[190.77,42.77595416],[190.78,0.98310548],[190.82,1.0],[190.83,14.53733853],[190.84,0.25098]]]
["bitfinex","SOLUSD",1738886574578,[[190.72,0.03],[190.69,42.77595416],[190.67,0.03],[190.64,13.1131],[190.62,5.34]],[[190.82,1.0],[190.83,14.53733853],[190.84,0.25098]]]
["bitfinex","SOLUSD",1738886574579,[[190.72,0.03],[190.69,42.77595416],[190.67,0.03],[190.65,0.39666388],[190.64,13.1131]],[[190.79,42.77595416],[190.82,0.98317797],[190.83,13.53733853],[190.84,0.25098],[190.85,2.0]]]
["bitfinex","SOLUSD",1738886574781,[[190.72,0.03],[190.71,42.77595416],[190.7,5.2438],[190.67,0.03],[190.65,0.39666388]],[[190.79,42.77595416],[190.82,0.98317797],[190.83,13.53733853],[190.84,0.25098],[190.86,14.8367]]]
["bitfinex","SOLUSD",1738886574999,[[190.72,0.03],[190.71,42.77595416],[190.67,0.03],[190.65,0.39666388],[190.63,14.91380853]],[[190.79,42.77595416],[190.82,0.98317797],[190.86,13.8367],[190.87,1.0],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738886575305,[[190.77,42.77595416],[190.72,5.66941949],[190.7,42.77595416],[190.69,0.37647],[190.67,1.03]],[[190.85,42.77595416],[190.86,3.6677],[190.88,0.98295592],[190.89,5.34]]]
["bitfinex","SOLUSD",1738886575306,[[190.77,42.77595416],[190.72,5.66941949],[190.7,42.77595416],[190.69,0.37647],[190.67,1.03]],[[190.85,42.77595416],[190.86,3.6677],[190.88,0.98295592],[190.89,5.34],[190.9,51.94345416]]]
["bitfinex","SOLUSD",1738886575479,[[190.77,42.77595416],[190.72,5.66941949],[190.7,42.77595416],[190.67,1.03]],[[190.85,42.77595416],[190.86,3.6677],[190.88,0.98295592],[190.89,5.34],[190.9,51.94345416]]]
["bitfinex","SOLUSD",1738886575480,[[190.77,42.77595416],[190.72,5.2731],[190.7,42.77595416],[190.68,13.50620244],[190.67,0.03]],[[190.85,42.77595416],[190.86,4.65044739],[190.87,9.1686],[190.88,1.0],[190.89,6.34]]]
["bitfinex","SOLUSD",1738886575805,[[190.75,42.77595416],[190.72,5.2731],[190.7,0.39598323],[190.68,13.1103],[190.67,0.40647]],[[190.83,42.77595416],[190.86,4.65044739],[190.87,9.1686],[190.88,1.0],[190.89,19.87733853]]]
["bitfinex","SOLUSD",1738886576097,[[190.75,48.01835416],[190.72,0.03],[190.7,43.17193739],[190.68,13.1103],[190.67,0.40647]],[[190.82,3.6683],[190.83,42.77595416],[190.86,0.98274739],[190.87,9.1686],[190.89,18.87733853]]]
["bitfinex","SOLUSD",1738886576315,[[190.77,42.77595416],[190.75,5.2424],[190.72,0.03],[190.7,56.28083739],[190.67,0.40647]],[[190.85,46.44385416],[190.86,0.98274739],[190.87,9.1686],[190.89,18.87733853],[190.9,43.02693416]]]
["bitfinex","SOLUSD",1738886576499,[[190.77,42.77595416],[190.75,5.2424],[190.72,0.03],[190.71,0.39592094],[190.7,55.88485416]],[[190.85,46.44385416],[190.86,0.98274739],[190.87,9.1686],[190.89,19.87733853],[190.9,43.02693416]]]
["bitfinex","SOLUSD",1738886576679,[[190.77,42.77595416],[190.75,5.2424],[190.72,0.03],[190.71,0.39592094],[190.7,55.88485416]],[[190.85,46.44385416],[190.86,0.98274739],[190.89,5.34],[190.9,51.94305416],[190.91,1.0]]]
["bitfinex","SOLUSD",1738886576878,[[190.82,42.77595416],[190.78,0.39577317],[190.75,18.3485],[190.73,1.37647],[190.72,0.15549]],[[190.89,42.77595416],[190.93,3.6662],[190.96,1.0],[190.97,1.0],[191.0,74.28225416]]]
["bitfinex","SOLUSD",1738886577078,[[190.84,42.77595416],[190.76,0.3952251],[190.75,5.2424],[190.72,0.03],[190.7,75.24825416]],[[190.91,42.77595416],[190.92,1.98240872],[190.93,3.6662],[190.95,30.0],[190.96,18.329]]]
["bitfinex","SOLUSD",1738886577382,[[190.75,42.80595416],[190.72,0.03],[190.7,42.77595416],[190.67,0.03],[190.65,27.2253]],[[190.91,42.77595416],[190.93,3.6662],[190.96,18.329]]]
["bitfinex","SOLUSD",1738886577383,[[190.75,42.80595416],[190.72,0.03],[190.7,42.77595416],[190.67,0.03],[190.65,27.2253]],[[190.85,42.77595416],[190.88,13.53733853],[190.89,2.0],[190.9,44.00946248],[190.91,30.0]]]
["bitfinex","SOLUSD",1738886577699,[[190.75,42.80595416],[190.74,5.2427],[190.72,0.03],[190.7,42.77595416],[190.68,13.1109]],[[190.85,42.77595416],[190.87,0.98287616],[190.88,14.53733853],[190.89,1.0],[190.9,43.02693416]]]
["bitfinex","SOLUSD",1738886578001,[[190.75,42.80595416],[190.72,0.03],[190.7,42.77595416]],[[190.9,43.02693416]]]
["bitfinex","SOLUSD",1738886578002,[[190.81,42.77595416],[190.76,5.2421],[190.75,0.42592021],[190.73,1.0],[190.72,13.94380853]],[[190.91,42.77595416],[190.92,3.6664],[190.93,9.1656],[190.94,7.5786],[190.96,18.329]]]
["bitfinex","SOLUSD",1738886578206,[[190.84,42.77595416],[190.76,18.3475],[190.75,0.03],[190.73,0.39513438],[190.72,14.94380853]],[[190.91,0.98236336],[190.92,3.6664],[190.93,51.94155416],[190.94,7.5786],[190.95,1.0]]]
["bitfinex","SOLUSD",1738886578388,[[190.82,42.77595416],[190.76,18.74284448],[190.75,0.03],[190.72,14.94380853],[190.69,1.0]],[[190.91,42.77595416],[190.92,4.64894647],[190.93,9.1656],[190.94,21.11593853],[190.95,1.25098]]]
["bitfinex","SOLUSD",1738886578590,[[190.8,42.77595416],[190.76,18.74284448],[190.75,0.03],[190.72,14.94380853],[190.7,69.99445416]],[[190.89,42.77595416],[190.92,4.64894647],[190.93,9.1656],[190.94,21.11593853],[190.95,1.25098]]]
["bitfinex","SOLUSD",1738886578786,[[190.8,42.77595416],[190.76,18.74284448],[190.75,0.03],[190.72,14.94380853],[190.7,70.33918491]],[[190.89,42.77595416],[190.92,4.64894647],[190.93,9.1656],[190.94,21.11593853],[190.95,1.25098]]]
["bitfinex","SOLUSD",1738886579006,[[190.78,42.77595416],[190.76,5.2421],[190.75,0.03],[190.73,0.39552921],[190.72,13.1376]],[[190.87,42.77595416],[190.88,0.98256427],[190.91,13.53733853],[190.92,13.8325],[190.93,1.0]]]
["bitfinex","SOLUSD",1738886579201,[[190.76,42.77595416],[190.75,0.03],[190.74,5.2425],[190.72,13.1376],[190.71,0.39574227]],[[190.85,42.77595416],[190.86,0.9826673],[190.9,42.77595416],[190.91,15.53733853],[190.92,31.41568]]]
["bitfinex","SOLUSD",1738886579406,[[190.75,0.03],[190.74,5.2425],[190.72,13.1376]],[[190.85,42.77595416],[190.86,0.9826673],[190.9,42.77595416],[190.91,15.53733853],[190.92,31.41568]]]
["bitfinex","SOLUSD",1738886579407,[[190.75,0.03],[190.74,48.01845416],[190.72,0.03],[190.7,5.36],[190.68,13.1104]],[[190.83,42.77595416],[190.86,0.9826673],[190.9,43.77595416],[190.91,14.53733853],[190.92,31.41568]]]
["bitfinex","SOLUSD",1738886579586,[[190.75,0.03],[190.74,48.01845416],[190.72,0.03],[190.7,5.36],[190.69,0.39611991]],[[190.83,42.77595416],[190.84,0.98277992],[190.9,43.77595416],[190.91,14.53733853],[190.92,31.41568]]]
["bitfinex","SOLUSD",1738886579784,[[190.75,5.2724],[190.74,42.77595416],[190.72,0.03],[190.7,5.36],[190.69,0.39611991]],[[190.83,42.77595416],[190.89,1.98284579],[190.9,43.77595416],[190.91,13.53733853],[190.92,31.41568]]]
["bitfinex","SOLUSD",1738886579974,[[190.75,0.03],[190.74,42.77595416],[190.72,0.03],[190.7,48.13595416],[190.69,0.39611991]],[[190.83,46.44425416],[190.88,9.1684],[190.89,1.98284579],[190.9,43.77595416],[190.91,13.53733853]]]
["bitfinex","SOLUSD",1738886580180,[[190.75,0.03],[190.74,42.77595416],[190.72,0.03],[190.7,42.77595416],[190.69,0.39611991]],[[190.82,0.98285236],[190.83,46.44425416],[190.87,1.0],[190.88,13.53733853],[190.89,31.25098]]]
["bitfinex","SOLUSD",1738886580412,[[190.75,3.88220503],[190.72,0.03],[190.69,42.77595416],[190.64,13.1132],[190.61,5.254]],[[190.77,42.77595416],[190.82,2.10834236],[190.83,13.08968],[190.84,14.41184853],[190.85,0.12549]]]
["bitfinex","SOLUSD",1738886580716,[[190.75,3.88220503],[190.72,0.03],[190.69,42.77595416],[190.64,13.1132],[190.62,0.39651958]],[[190.77,42.77595416],[190.82,1.10834236],[190.83,15.08968],[190.84,13.41184853],[190.85,30.0]]]
["bitfinex","SOLUSD",1738886580878,[[190.75,3.88220503],[190.72,0.03],[190.71,42.77595416],[190.65,0.39645719],[190.64,13.1132]],[[190.79,42.77595416],[190.82,0.98285236],[190.83,12.8387],[190.84,13.41184853],[190.85,1.0]]]
["bitfinex","SOLUSD",1738886581077,[[190.75,3.88220503],[190.72,0.03],[190.71,42.77595416],[190.65,0.39645719],[190.64,13.1132]],[[190.79,42.77595416],[190.82,0.98285236],[190.83,13.8387],[190.86,32.5039],[190.87,18.3375]]]
["bitfinex","SOLUSD",1738886581283,[[190.75,3.88220503],[190.72,0.03],[190.67,42.80595416],[190.65,5.2451],[190.61,0.39645719]],[[190.77,42.77595416],[190.78,0.98309186],[190.8,49.27945416],[190.81,15.78831853],[190.83,12.8387]]]
["bitfinex","SOLUSD",1738886581512,[[190.75,3.88220503],[190.72,0.03],[190.67,42.80595416],[190.61,0.39645719],[190.59,7.7761]],[[190.76,0.98326919],[190.77,42.77595416],[190.78,13.53733853],[190.79,1.0],[190.8,50.27945416]]]
["bitfinex","SOLUSD",1738886581816,[[190.75,0.03],[190.72,0.03],[190.67,0.03],[190.65,42.77595416],[190.63,5.2457]],[[190.76,0.98326919],[190.77,42.77595416],[190.78,13.53733853],[190.79,2.0],[190.8,49.27945416]]]
["bitfinex","SOLUSD",1738886582113,[[190.75,0.03],[190.72,0.03],[190.67,0.03],[190.65,42.77595416],[190.64,5.2454]],[[190.76,4.65276919],[190.77,42.77595416],[190.78,13.53733853],[190.79,11.1725],[190.8,49.27945416]]]
["bitfinex","SOLUSD",1738886582277,[[190.72,0.03],[190.67,0.03],[190.63,42.77595416],[190.56,13.1186],[190.53,15.75376445]],[[190.75,14.53733853],[190.76,14.82656919],[190.77,42.77595416],[190.78,43.78831853],[190.8,49.27945416]]]
["bitfinex","SOLUSD",1738886582478,[[190.72,0.03],[190.67,0.03],[190.61,48.02225416],[190.56,13.51545035],[190.53,15.75376445]],[[190.73,62.77595416],[190.74,0.98355359],[190.75,13.53733853],[190.76,13.8433],[190.78,30.25098]]]
["bitfinex","SOLUSD",1738886582698,[[190.72,0.03],[190.67,0.03],[190.63,42.77595416],[190.61,5.2463],[190.56,13.51545035]],[[190.73,62.77595416],[190.74,0.98355359],[190.75,13.53733853],[190.76,13.8433],[190.78,31.25098]]]
["bitfinex","SOLUSD",1738886582992,[[190.72,0.03],[190.67,0.03],[190.63,42.77595416],[190.56,0.39685035],[190.54,1.0]],[[190.73,42.77595416],[190.74,0.98355359],[190.76,13.8433],[190.78,31.25098],[236.0,2.0]]]
["bitfinex","SOLUSD",1738886583210,[[190.72,0.03],[190.67,0.03],[190.63,42.77595416],[190.56,0.39685035],[190.53,1.0]],[[190.73,42.77595416],[190.74,0.98355359],[190.76,13.8433],[190.78,31.25098],[236.0,2.0]]]
["bitfinex","SOLUSD",1738886583211,[[190.72,0.03],[190.67,0.03],[190.63,42.77595416],[190.56,0.39685035],[190.53,1.0]],[[190.73,42.77595416],[190.74,0.98355359],[190.76,13.8433],[190.78,31.25098],[192.36,0.99]]]
["bitfinex","SOLUSD",1738886583542,[[190.72,0.03],[190.68,42.77595416],[190.67,0.03],[190.6,42.77595416],[190.55,1.42693272]],[[190.76,47.42901033],[192.36,0.99]]]
["bitfinex","SOLUSD",1738886583543,[[190.72,0.03],[190.68,42.77595416],[190.67,0.03],[190.6,42.77595416],[190.55,1.42693272]],[[190.76,47.42901033],[190.77,1.0],[190.79,31.0],[190.87,19.61907659],[190.9,42.77595416]]]
["bitfinex","SOLUSD",1738886583698,[[190.72,0.03],[190.67,0.03],[190.66,42.77595416],[190.62,5.246],[190.6,42.77595416]],[[190.76,47.42901033],[190.77,1.0],[190.79,31.0],[190.87,19.61907659],[190.9,42.77595416]]]
["bitfinex","SOLUSD",1738886583699,[[190.72,0.03],[190.67,0.03],[190.66,42.77595416],[190.62,5.246],[190.6,42.77595416]],[[190.73,0.98355617],[190.74,42.77595416],[190.76,26.38063853],[190.77,1.25098],[190.79,31.0]]]
["bitfinex","SOLUSD",1738886583899,[[190.72,0.03],[190.67,0.03],[190.64,42.77595416],[190.6,5.2464],[190.57,0.39695355]],[[190.73,4.65365617],[190.74,42.77595416],[190.76,23.71113853],[190.77,0.25098],[190.79,31.0]]]
["bitfinex","SOLUSD",1738886584206,[[190.72,0.03],[190.67,0.03],[190.64,42.77595416],[190.61,5.2462],[190.57,0.39699521]],[[190.73,4.65365617],[190.74,42.77595416],[190.76,23.71113853],[190.77,0.25098],[190.79,31.0]]]
["bitfinex","SOLUSD",1738886584401,[[190.72,0.03],[190.67,0.03],[190.64,42.77595416],[190.57,0.39699521],[190.53,1.0]],[[190.73,18.4419747],[190.74,42.77595416],[190.75,1.0],[190.76,22.71113853],[190.77,30.25098]]]
["bitfinex","SOLUSD",1738886584620,[[190.72,0.0001],[190.67,0.03],[190.62,42.77595416],[190.52,14.51829521],[190.48,13.28688222]],[[190.73,19.4419747],[190.74,43.77595416],[190.75,30.0],[190.76,9.1738],[192.36,0.99]]]
["bitfinex","SOLUSD",1738886584827,[[190.72,0.0001],[190.67,0.03],[190.62,42.77595416],[190.56,5.2474],[190.52,13.51829521]],[[190.73,20.4419747],[190.74,42.77595416],[190.75,30.0],[190.76,9.1738],[190.88,47.479212]]]
["bitfinex","SOLUSD",1738886585006,[[190.72,0.0001],[190.67,0.03],[190.6,42.77595416],[190.57,5.2474],[190.52,13.51829521]],[[190.73,20.4419747],[190.74,42.77595416],[190.75,35.38],[190.76,9.1738],[190.85,82.1]]]
["bitfinex","SOLUSD",1738886585335,[[190.67,0.03],[190.6,42.77595416],[190.53,0.39703689],[190.52,13.1213],[190.49,1.0]],[[190.7,20.0],[190.72,13.41184853],[190.73,13.82885617],[190.74,62.12645416],[190.75,36.38]]]
["bitfinex","SOLUSD",1738886585625,[[190.67,0.03],[190.63,42.77595416],[190.53,0.39703689],[190.52,1.0],[190.5,77.08945416]],[[190.73,13.82885617],[190.75,36.38]]]
["bitfinex","SOLUSD",1738886585626,[[190.67,0.03],[190.63,42.77595416],[190.53,0.39703689],[190.52,1.0],[190.5,77.08945416]],[[190.71,42.77595416],[190.73,4.65373939],[190.75,5.38],[190.76,1.0],[190.78,30.0]]]
["bitfinex","SOLUSD",1738886585835,[[190.67,0.03],[190.61,42.77595416],[190.6,5.2463],[190.54,13.1201],[190.53,0.39703689]],[[190.7,0.98363939],[190.71,42.77595416],[190.73,3.6701],[190.74,1.0],[190.75,5.38]]]
["bitfinex","SOLUSD",1738886586136,[[190.67,0.03],[190.59,42.77595416],[190.51,1.39732477],[190.5,63.96585416],[190.48,0.03]],[[190.68,3.671],[190.69,42.77595416],[190.7,14.52097792],[190.71,1.25098],[190.73,22.71253853]]]
["bitfinex","SOLUSD",1738886586302,[[190.67,0.03],[190.51,1.39732477],[190.5,63.96585416],[190.48,0.03]],[[190.68,3.671],[190.69,42.77595416],[190.7,14.52097792],[190.71,1.25098],[190.73,22.71253853]]]
["bitfinex","SOLUSD",1738886586303,[[190.67,0.03],[190.57,42.77595416],[190.56,5.2476],[190.51,1.39732477],[190.5,63.96585416]],[[190.68,4.654803],[190.69,42.77595416],[190.7,13.53733853],[190.71,1.25098],[190.73,9.1752]]]
["bitfinex","SOLUSD",1738886586507,[[190.67,0.03],[190.57,42.77595416],[190.55,5.2778],[190.51,1.39732477],[190.5,63.96585416]],[[190.68,18.44312153],[190.69,43.77595416],[190.71,31.0],[190.73,9.1752],[190.75,5.38]]]
["bitfinex","SOLUSD",1738886586706,[[190.57,42.77595416],[190.55,0.03],[190.53,5.2483],[190.5,63.96585416],[190.44,1.0]],[[190.66,13.53733853],[190.68,28.62072153],[190.69,43.77595416],[190.7,42.77595416],[190.71,30.0]]]
["bitfinex","SOLUSD",1738886586936,[[190.59,42.77595416],[190.57,5.2473],[190.55,0.03],[190.51,0.39794317],[190.5,50.84295416]],[[190.67,42.77595416],[190.68,4.65493507],[190.71,1.0],[190.73,31.0],[190.86,27.75092373]]]
["bitfinex","SOLUSD",1738886587107,[[190.63,42.77595416],[190.57,5.2473],[190.56,1.0],[190.55,0.03],[190.54,0.25098]],[[190.71,42.77595416],[190.72,0.98373802],[190.78,1.0],[190.79,30.0],[190.8,50.27945416]]]
["bitfinex","SOLUSD",1738886587301,[[190.67,42.77595416],[190.6,42.77595416],[190.58,0.39722849],[190.57,18.3658],[190.56,1.0]],[[190.74,3.6699],[190.75,42.77595416],[190.77,10.15713802],[190.79,1.0],[190.8,49.27945416]]]
["bitfinex","SOLUSD",1738886587500,[[190.58,0.39722849],[190.57,18.3658],[190.56,1.0]],[[190.74,3.6699],[190.75,42.77595416],[190.77,10.15713802],[190.79,1.0],[190.8,49.27945416]]]
["bitfinex","SOLUSD",1738886587501,[[190.59,42.77595416],[190.57,5.2473],[190.51,1.0],[190.48,0.03],[190.47,1.0]],[[190.69,42.77595416],[190.71,13.53733853],[190.72,1.25098],[190.73,0.98330181],[190.74,3.6699]]]
["bitfinex","SOLUSD",1738886587708,[[190.59,42.77595416],[190.57,5.2473],[190.51,0.3977372],[190.49,1.0],[190.48,1.03]],[[190.67,42.77595416],[190.68,0.98372486],[190.71,13.53733853],[190.72,1.25098],[190.74,3.6699]]]
["bitfinex","SOLUSD",1738886588001,[[190.59,42.77595416],[190.57,5.2473],[190.51,0.3977372],[190.48,1.03]],[[190.67,42.77595416],[190.68,0.98372486],[190.71,13.53733853],[190.72,1.25098],[190.74,3.6699]]]
["bitfinex","SOLUSD",1738886588002,[[190.59,42.77595416],[190.57,5.2473],[190.51,0.3977372],[190.48,1.03],[190.47,1.0]],[[190.67,42.77595416],[190.68,0.98372486],[190.71,13.53733853],[190.72,1.25098],[192.34,0.99]]]
["bitfinex","SOLUSD",1738886588204,[[190.62,42.77595416],[190.59,5.2466],[190.53,1.0],[190.52,1.0],[190.51,0.3977372]],[[190.71,42.77595416],[190.74,0.98372818],[190.77,1.0],[190.79,31.0],[190.86,17.3339]]]
["bitfinex","SOLUSD",1738886588538,[[190.66,42.77595416],[190.6,42.77595416],[190.59,5.64401607],[190.58,1.0],[190.57,13.91380853]],[[190.75,46.44585416],[190.77,0.9835042],[190.82,1.0],[190.83,49.3409],[190.86,1.5039]]]
["bitfinex","SOLUSD",1738886588719,[[190.68,42.77595416],[190.6,44.17329768],[190.59,19.3637],[190.57,13.91380853],[190.56,5.4]],[[190.77,46.44545416],[190.79,0.9832496],[190.8,6.5035],[190.83,9.1709],[190.84,1.0]]]
["bitfinex","SOLUSD",1738886588919,[[190.72,42.77595416],[190.63,1.37647],[190.62,1.0],[190.61,13.91380853],[190.6,43.17329768]],[[190.79,0.9832496],[190.8,6.5035],[190.83,9.1709]]]
["bitfinex","SOLUSD",1738886588920,[[190.72,42.77595416],[190.63,1.37647],[190.62,1.0],[190.61,13.91380853],[190.6,43.17329768]],[[190.79,42.77595416],[190.8,10.1723],[190.82,0.98312712],[190.83,9.1709],[190.86,1.5039]]]
["bitfinex","SOLUSD",1738886589139,[[190.72,42.77595416],[190.64,0.3963352],[190.63,1.37647],[190.62,1.0],[190.61,13.53733853]],[[190.79,42.77595416],[190.8,3.6688],[190.83,9.1709],[190.84,0.98312712],[190.86,1.5039]]]
["bitfinex","SOLUSD",1738886589433,[[190.72,42.77595416],[190.64,8.4567352],[190.63,1.37647],[190.62,1.0],[190.61,13.53733853]],[[190.79,42.77595416],[190.8,3.6688],[190.82,0.98297369],[190.83,9.1709],[190.85,1.25098]]]
["bitfinex","SOLUSD",1738886589899,[[190.7,42.77595416],[190.64,8.4567352],[190.59,27.2343],[190.57,1.0],[190.48,0.03]],[[190.77,42.77595416],[190.79,4.65210675],[190.82,14.78831853],[190.85,30.25098],[190.88,32.689212]]]
["bitfinex","SOLUSD",1738886590103,[[190.7,42.77595416],[190.69,5.244],[190.64,8.45708382],[190.61,1.0],[190.6,43.77595416]],[[190.77,42.77595416],[190.79,3.6691],[190.81,0.98322163],[190.85,1.0],[190.87,30.0]]]
["bitfinex","SOLUSD",1738886590321,[[190.7,42.77595416],[190.69,5.244],[190.65,13.1128],[190.64,8.45708382],[190.62,0.37647]],[[190.79,46.44505416],[190.81,0.98322163],[190.85,1.0],[190.87,30.0],[190.88,31.689212]]]
["bitfinex","SOLUSD",1738886590536,[[190.7,42.77595416],[190.69,5.244],[190.66,0.39646585],[190.65,13.1128],[190.64,8.0604]],[[190.79,46.44505416],[190.81,0.98322163],[190.84,13.53733853],[190.85,1.25098],[190.87,30.0]]]
["bitfinex","SOLUSD",1738886590725,[[190.7,42.77595416],[190.69,5.244],[190.65,13.1128],[190.64,8.0604]],[[190.85,1.25098]]]
["bitfinex","SOLUSD",1738886590726,[[190.77,42.77595416],[190.71,0.39643466],[190.7,42.77595416],[190.69,18.3542],[190.68,1.0]],[[190.85,42.77595416],[190.86,11.2091135],[190.89,9.1678],[190.9,1.0],[190.92,30.0]]]
["bitfinex","SOLUSD",1738886590920,[[190.77,42.77595416],[190.71,0.39643466],[190.7,42.77595416],[190.69,18.3542],[190.65,1.37647]],[[190.85,42.77595416],[190.86,11.2091135],[190.89,9.1678],[190.9,43.77595416],[190.92,30.0]]]
["bitfinex","SOLUSD",1738886591235,[[190.77,42.77595416],[190.71,0.39643466],[190.7,42.77595416],[190.69,18.3542],[190.67,2.0]],[[190.85,42.77595416],[190.86,11.2091135],[190.89,22.70513853],[190.9,43.02693416],[190.91,1.0]]]
["bitfinex","SOLUSD",1738886591440,[[190.77,42.77595416],[190.71,0.39643466],[190.7,42.77595416],[190.69,18.3542],[190.68,2.37647]],[[190.85,42.77595416],[190.86,10.2261],[190.88,0.98275594],[190.89,13.53733853],[190.9,0.25098]]]
["bitfinex","SOLUSD",1738886591736,[[190.73,42.77595416],[190.69,18.3542],[190.65,26.2249],[190.63,1.0],[190.62,1.0]],[[190.81,42.77595416],[190.84,0.98271329],[190.86,10.2261],[190.87,1.0],[190.89,31.0]]]
["bitfinex","SOLUSD",1738886591912,[[190.73,42.77595416],[190.69,18.3542],[190.66,0.39632228],[190.65,26.2249],[190.64,9.0604]],[[190.81,42.77595416],[190.84,0.98271329],[190.86,23.76343853],[190.87,1.25098],[190.89,31.0]]]
["bitfinex","SOLUSD",1738886592123,[[190.75,42.77595416],[190.73,5.2429],[190.7,43.17227868],[190.69,13.1102],[190.67,1.37647]],[[190.83,42.77595416],[190.85,3.6679],[190.86,6.5584],[190.88,0.98295843],[190.91,1.0]]]
["bitfinex","SOLUSD",1738886592420,[[190.77,42.77595416],[190.73,5.2429],[190.7,43.17227868],[190.69,13.1102],[190.67,0.37647]],[[190.83,42.77595416],[190.85,3.6679],[190.86,6.5584],[190.88,0.98295843],[190.89,13.53733853]]]
["bitfinex","SOLUSD",1738886592735,[[190.73,5.2429],[190.69,13.1102]],[[190.83,42.77595416],[190.85,3.6679],[190.86,6.5584],[190.88,0.98295843],[190.89,13.53733853]]]
["bitfinex","SOLUSD",1738886592736,[[190.75,42.77595416],[190.73,5.2429],[190.69,13.1102],[190.64,10.38472307],[190.63,1.0]],[[190.83,42.77595416],[190.84,4.65076294],[190.86,6.5584],[190.88,1.0],[190.89,13.53733853]]]
["bitfinex","SOLUSD",1738886592919,[[190.75,42.77595416],[190.73,5.2429],[190.69,13.1102],[190.66,0.39618942],[190.64,11.38472307]],[[190.83,42.77595416],[190.84,4.65076294],[190.86,6.5584],[190.89,14.53733853],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738886593121,[[190.73,42.77595416],[190.71,5.2432],[190.69,13.1102],[190.66,0.39618942],[190.64,8.0604]],[[190.81,42.77595416],[190.83,0.98286403],[190.84,3.668],[190.86,20.09573853],[190.87,10.41958]]]
["bitfinex","SOLUSD",1738886593328,[[190.73,42.77595416],[190.71,5.2432],[190.66,0.39618942],[190.65,13.1124],[190.64,8.0604]],[[190.81,43.75892565],[190.84,3.668],[190.85,1.0],[190.86,20.09573853],[190.87,39.41958]]]
["bitfinex","SOLUSD",1738886593647,[[190.73,42.77595416],[190.71,5.2432],[190.66,0.39618942],[190.65,13.1124],[190.64,8.0604]],[[190.81,42.77595416],[190.83,0.98303927],[190.84,3.668],[190.85,1.0],[190.86,20.09573853]]]
["bitfinex","SOLUSD",1738886594052,[[190.67,42.77595416],[190.65,5.2452],[190.62,0.3963541],[190.6,42.77595416],[190.58,6.2967]],[[190.81,42.77595416],[190.83,0.98303927],[190.84,3.668],[190.86,20.09573853]]]
["bitfinex","SOLUSD",1738886594053,[[190.67,42.77595416],[190.65,5.2452],[190.62,0.3963541],[190.6,42.77595416],[190.58,6.2967]],[[190.75,42.77595416],[190.79,3.6689],[190.8,77.29635793],[190.81,2.25098],[190.83,43.53733853]]]
["bitfinex","SOLUSD",1738886594250,[[190.65,5.2452],[190.62,0.3963541],[190.6,42.77595416],[190.58,6.2967]],[[190.75,42.77595416],[190.79,3.6689],[190.8,77.29635793],[190.81,2.25098],[190.83,43.53733853]]]
["bitfinex","SOLUSD",1738886594251,[[190.65,42.77595416],[190.62,5.246],[190.61,13.1156],[190.58,6.2967],[190.57,1.6448]],[[190.73,42.77595416],[190.74,0.98333825],[190.79,13.8412],[190.8,57.31329269],[190.81,30.25098]]]
["bitfinex","SOLUSD",1738886594556,[[190.67,42.77595416],[190.62,18.361],[190.6,42.77595416],[190.59,0.39715848],[190.58,6.2967]],[[190.75,42.77595416],[190.78,0.98338485],[190.79,12.8412],[190.8,14.53733853],[190.81,30.25098]]]
["bitfinex","SOLUSD",1738886594709,[[190.67,42.77595416],[190.62,18.361],[190.6,42.77595416],[190.58,6.2967],[190.55,28.59083698]],[[190.75,42.77595416],[190.78,0.98338485],[190.79,12.8412],[190.8,57.31329269],[190.81,30.25098]]]
["bitfinex","SOLUSD",1738886594914,[[190.67,42.77595416],[190.62,5.246],[190.6,42.77595416],[190.58,6.2967],[190.55,28.59083698]],[[190.75,42.77595416],[190.78,0.98338485],[190.79,12.8412],[190.8,57.31329269],[190.81,30.25098]]]
["bitfinex","SOLUSD",1738886595142,[[190.65,42.77595416],[190.62,5.246],[190.6,42.77595416],[190.58,19.4139],[190.55,26.2694]],[[190.73,42.77595416],[190.74,1.10886658],[190.77,14.41184853],[190.78,31.25098],[190.79,12.8412]]]
["bitfinex","SOLUSD",1738886595431,[[190.61,42.77595416],[190.58,5.2469],[190.55,0.03],[190.54,13.12],[190.52,6.3081]],[[190.69,42.77595416],[190.72,7.58309812],[190.73,1.0],[190.74,14.53733853],[190.75,0.25098]]]
["bitfinex","SOLUSD",1738886595729,[[190.55,0.03],[190.54,13.12],[190.52,6.3081]],[[190.69,42.77595416],[190.72,7.58309812],[190.73,1.0],[190.74,14.53733853],[190.75,0.25098]]]
["bitfinex","SOLUSD",1738886595730,[[190.57,42.77595416],[190.56,5.2474],[190.55,0.03],[190.52,6.3081],[190.51,8.27449529]],[[190.65,42.77595416],[190.68,0.98363138],[190.7,42.77595416],[190.71,13.53733853],[190.72,7.85058]]]
["bitfinex","SOLUSD",1738886595931,[[190.57,42.77595416],[190.55,0.03],[190.51,7.87688222],[190.49,15.75376445],[190.46,7.80930656]],[[190.65,42.77595416],[190.68,0.98363138],[190.7,42.77595416],[190.72,7.85058]]]
["bitfinex","SOLUSD",1738886595932,[[190.57,42.77595416],[190.55,0.03],[190.51,7.87688222],[190.49,15.75376445],[190.46,7.80930656]],[[190.64,0.98384759],[190.65,42.77595416],[190.68,13.53733853],[190.69,0.25098],[190.7,73.77595416]]]
["bitfinex","SOLUSD",1738886596237,[[190.55,42.80595416],[190.51,13.12568222],[190.5,1.6521],[190.49,15.75376445],[190.48,0.03]],[[190.63,46.44795416],[190.64,0.98384759],[190.68,23.71503853],[190.69,1.25098],[190.7,72.77595416]]]
["bitfinex","SOLUSD",1738886596421,[[190.55,42.80595416],[190.51,13.12568222],[190.49,15.75376445],[190.48,0.03],[190.47,0.39823276]],[[190.62,0.98399384],[190.63,46.44795416],[190.67,1.0],[190.68,39.1777],[190.69,1.0]]]
["bitfinex","SOLUSD",1738886596735,[[190.55,42.80595416],[190.51,7.87688222],[190.49,15.75376445],[190.48,0.03],[190.44,0.39827397]],[[190.62,0.98399384],[190.63,46.44795416],[190.65,14.53733853],[190.66,30.25098],[190.69,1.0]]]
["bitfinex","SOLUSD",1738886596937,[[190.55,0.03],[190.53,42.77595416],[190.48,0.03],[190.44,0.39827397],[190.41,7.87688222]],[[190.61,42.77595416],[190.62,0.98399384],[190.63,12.852],[190.65,14.53733853],[190.66,30.25098]]]
["bitfinex","SOLUSD",1738886597117,[[190.55,0.03],[190.53,42.77595416],[190.5,5.2493],[190.48,0.03],[190.44,0.39827397]],[[190.6,0.98410425],[190.61,42.77595416],[190.63,12.852],[190.65,14.53733853],[190.66,30.25098]]]
["bitfinex","SOLUSD",1738886597318,[[190.55,0.03],[190.53,42.77595416],[190.5,5.2493],[190.48,0.03],[190.44,0.39827397]],[[190.6,0.98410425],[190.61,42.77595416],[190.63,12.852],[190.65,15.53733853],[190.66,30.25098]]]
["bitfinex","SOLUSD",1738886597517,[[190.55,42.80595416],[190.53,5.2485],[190.5,42.77595416],[190.48,0.03],[190.47,0.3984191]],[[190.6,0.98410425],[190.63,12.852],[190.65,15.53733853],[190.66,30.25098]]]
["bitfinex","SOLUSD",1738886597518,[[190.55,42.80595416],[190.53,5.2485],[190.5,42.77595416],[190.48,0.03],[190.47,0.3984191]],[[190.6,0.98410425],[190.63,46.44795416],[190.65,13.53733853],[190.66,0.25098],[190.67,15.5384]]]
["bitfinex","SOLUSD",1738886597713,[[190.55,0.03],[190.53,42.77595416],[190.51,5.2488],[190.48,0.03],[190.47,0.3984191]],[[190.6,0.98410425],[190.61,42.77595416],[190.63,3.672],[190.65,13.53733853],[190.66,1.25098]]]
["bitfinex","SOLUSD",1738886598038,[[190.55,0.03],[190.53,42.77595416],[190.5,5.2492],[190.48,0.03],[190.43,2.0072191]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,9.1798],[190.65,13.53733853],[190.66,31.25098]]]
["bitfinex","SOLUSD",1738886598255,[[190.55,0.03],[190.53,42.77595416],[190.48,5.2796],[190.43,2.0072191],[190.41,7.87688222]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,9.1798],[190.65,14.53733853],[190.66,31.25098]]]
["bitfinex","SOLUSD",1738886598443,[[190.55,0.03],[190.53,42.77595416],[190.48,5.2796],[190.43,2.0072191],[190.41,7.87688222]],[[190.6,4.65680425],[190.61,42.77595416],[190.62,13.53733853],[190.63,0.25098],[190.64,11.1798]]]
["bitfinex","SOLUSD",1738886598621,[[190.55,0.03],[190.53,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.6,4.65680425],[190.61,42.77595416],[190.62,13.53733853],[190.63,0.25098],[190.64,9.1798]]]
["bitfinex","SOLUSD",1738886598818,[[190.55,0.03],[190.53,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.6,47.43275841],[190.62,13.53733853],[190.63,0.25098],[190.64,9.1798],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738886599355,[[190.55,0.03],[190.53,42.77595416],[190.52,5.2487],[190.48,0.03],[190.46,6.5142]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,9.1798],[190.67,7.36],[190.68,30.0]]]
["bitfinex","SOLUSD",1738886599650,[[190.55,0.03],[190.53,42.77595416],[190.52,5.2487],[190.48,0.03],[190.46,6.91264004]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,22.71713853],[190.65,0.25098],[190.66,1.0]]]
["bitfinex","SOLUSD",1738886599948,[[190.55,0.03],[190.53,42.77595416],[190.52,5.2487],[190.48,0.03],[190.46,6.91264004]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,22.71713853],[190.65,0.25098],[190.67,7.36]]]
["bitfinex","SOLUSD",1738886600147,[[190.55,0.03],[190.53,42.77595416],[190.51,5.2489],[190.48,0.03],[190.46,6.91264004]],[[190.6,4.65680425],[190.61,42.77595416],[190.64,22.71713853],[190.65,0.25098],[190.66,1.0]]]
["bitfinex","SOLUSD",1738886600352,[[190.55,0.03],[190.53,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.6,47.43275841],[190.64,23.71713853],[190.65,30.25098],[190.66,1.0],[190.67,5.423]]]
["bitfinex","SOLUSD",1738886600521,[[190.55,0.03],[190.52,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.6,47.43275841],[190.64,23.71713853],[190.65,30.25098],[190.66,1.0],[190.67,5.423]]]
["bitfinex","SOLUSD",1738886600522,[[190.55,0.03],[190.52,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.59,42.77595416],[190.6,4.65680425],[190.61,13.53733853],[190.62,0.25098],[190.64,10.1798]]]
["bitfinex","SOLUSD",1738886600716,[[190.55,0.03],[190.52,42.77595416],[190.49,5.2495],[190.48,0.03],[190.46,6.5142]],[[190.58,0.98417942],[190.59,42.77595416],[190.6,3.6727],[190.61,13.53733853],[190.62,0.25098]]]
["bitfinex","SOLUSD",1738886601020,[[190.55,0.03],[190.53,42.77595416],[190.52,5.2487],[190.48,0.03],[190.46,6.5142]],[[190.58,0.98417942],[190.6,46.44865416],[190.67,37.423],[192.22,0.99],[195.36,3.49]]]
["bitfinex","SOLUSD",1738886601223,[[190.55,0.03],[190.53,42.77595416],[190.52,5.2487],[190.48,0.03],[190.46,6.91272245]],[[190.6,4.65686905],[190.61,42.77595416],[190.66,1.0],[190.67,36.423],[190.79,45.04607912]]]
["bitfinex","SOLUSD",1738886601417,[[190.55,0.03],[190.53,42.77595416],[190.5,5.2491],[190.48,0.03],[190.46,6.91272245]],[[190.6,4.65686905],[190.61,42.77595416],[190.64,9.30529],[190.65,13.66282853],[190.66,2.0]]]
["bitfinex","SOLUSD",1738886601623,[[190.55,0.03],[190.53,42.77595416],[190.48,0.03],[190.46,6.91272245],[170.02,0.02]],[[190.6,47.43282321],[190.64,9.30529],[190.65,13.66282853],[190.66,2.0],[190.78,26.25592049]]]
["bitfinex","SOLUSD",1738886601824,[[190.55,0.03],[190.51,42.77595416],[190.49,5.2494],[190.48,0.03],[190.41,0.39852245]],[[190.6,47.43282321],[190.64,9.30529],[190.65,13.66282853]]]
["bitfinex","SOLUSD",1738886601825,[[190.55,0.03],[190.51,42.77595416],[190.49,5.2494],[190.48,0.03],[190.41,0.39852245]],[[190.58,42.77595416],[190.6,4.65686905],[190.61,0.12549],[190.62,13.66282853],[190.64,10.30529]]]
["bitfinex","SOLUSD",1738886602019,[[190.55,0.03],[190.51,42.77595416],[190.5,5.2493],[190.48,0.03],[190.41,0.39852245]],[[190.58,47.43322303],[190.61,0.12549],[190.62,13.66282853],[190.64,9.1798],[190.65,31.0]]]
["bitfinex","SOLUSD",1738886602228,[[190.55,0.03],[190.54,42.77595416],[190.51,5.249],[190.48,0.03],[190.46,0.39856432]],[[190.61,0.12549],[190.64,9.1798]]]
["bitfinex","SOLUSD",1738886602229,[[190.55,0.03],[190.54,42.77595416],[190.51,5.249],[190.48,0.03],[190.46,0.39856432]],[[190.6,3.6726],[190.61,43.76011256],[190.64,9.1798],[190.67,36.423],[190.68,19.356]]]
["bitfinex","SOLUSD",1738886602428,[[190.55,42.80595416],[190.51,5.249],[190.5,42.77595416],[190.48,0.03],[190.47,1.0]],[[190.61,0.9841584],[190.62,42.77595416],[190.67,0.063],[190.68,1.0],[190.69,30.0]]]
["bitfinex","SOLUSD",1738886602630,[[190.59,42.77595416],[190.55,0.03],[190.51,18.76993962],[190.5,42.77595416],[190.48,0.03]],[[190.66,3.6715],[190.67,1.04696598],[190.68,9.1779],[190.72,8.5996],[190.73,48.3508]]]
["bitfinex","SOLUSD",1738886602828,[[190.55,0.03],[190.51,5.249],[190.48,0.03],[190.47,13.1248],[190.43,2.6088]],[[190.66,3.6715],[190.67,1.04696598],[190.72,8.5996],[190.73,48.3508]]]
["bitfinex","SOLUSD",1738886602829,[[190.55,0.03],[190.51,5.249],[190.48,0.03],[190.47,13.1248],[190.43,2.6088]],[[190.61,42.77595416],[190.65,0.98379839],[190.66,26.51292853],[190.67,2.063],[190.69,30.0]]]
["bitfinex","SOLUSD",1738886603023,[[190.55,0.03],[190.54,42.77595416],[190.51,5.249],[190.48,0.03],[190.47,13.1248]],[[190.61,42.77595416],[190.65,1.10928839],[190.66,26.51292853],[190.67,2.063],[190.69,30.0]]]
["bitfinex","SOLUSD",1738886603520,[[190.55,42.80595416],[190.51,5.249],[190.5,42.77595416],[190.48,0.03],[190.47,13.1248]],[[190.62,42.77595416],[190.65,0.98379839],[190.66,13.10108],[190.67,2.063],[190.69,30.0]]]
["bitfinex","SOLUSD",1738886603721,[[190.57,42.77595416],[190.55,0.03],[190.51,5.249],[190.5,55.89925416],[190.48,0.42825305]],[[190.64,42.77595416],[190.65,0.98379839],[190.66,12.8501],[190.67,0.063],[190.69,1.0]]]
["bitfinex","SOLUSD",1738886603954,[[190.6,42.77595416],[190.55,0.03],[190.52,0.39800467],[190.51,5.249],[190.5,42.77595416]],[[190.66,3.6715],[190.67,42.83895416],[190.69,0.98388423],[190.7,10.1771],[190.72,36.5996]]]
["bitfinex","SOLUSD",1738886604247,[[190.55,0.03],[190.51,5.249],[190.48,0.03],[190.47,0.39790313],[190.45,1.0]],[[190.64,3.6718],[190.65,0.98393848],[190.67,1.063],[190.68,1.0],[190.69,30.0]]]
["bitfinex","SOLUSD",1738886604454,[[190.55,0.03],[190.51,5.249],[190.48,0.03],[190.47,0.39790313],[190.45,1.0]],[[190.63,0.98402616],[190.64,3.6718],[190.65,0.25098],[190.66,13.53733853],[190.67,1.063]]]
["bitfinex","SOLUSD",1738886605122,[[190.55,0.03],[190.48,0.03],[190.47,13.1248],[190.46,5.2504],[190.45,0.39823279]],[[190.62,17.46051853],[190.63,0.98402616],[190.65,0.25098],[190.66,22.71593853],[190.67,1.063]]]
["bitfinex","SOLUSD",1738886605334,[[190.48,0.03],[190.39,0.03],[190.38,42.77595416],[190.36,1.6506],[190.34,6.0902]],[[190.53,0.37647],[190.54,14.41184853],[190.56,116.80288832],[190.59,0.12549],[190.6,48.99525416]]]
["bitfinex","SOLUSD",1738886605539,[[190.48,0.03],[190.39,0.03],[190.37,42.80595416],[190.36,1.6506],[190.34,6.0902]],[[190.49,43.02693416],[190.5,42.77595416],[190.51,13.41184853],[190.52,2.11012331],[190.53,0.25098]]]
["bitfinex","SOLUSD",1738886605757,[[190.39,0.03],[190.37,0.03],[190.36,42.77595416],[190.35,5.2832],[190.29,2.05005455]],[[190.48,0.12549],[190.49,57.42358273],[190.5,43.77595416],[190.51,1.5871],[190.52,30.0]]]
["bitfinex","SOLUSD",1738886605955,[[190.45,6.19381799],[190.39,0.03],[190.37,0.03],[190.35,5.2832],[190.29,2.05005455]],[[190.46,13.41184853],[190.47,1.23591174],[190.48,13.53733853],[190.5,43.77595416],[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886606250,[[190.45,6.19381799],[190.39,5.2823],[190.37,0.03],[190.35,0.03],[190.31,0.39972297]],[[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886606251,[[190.45,6.19381799],[190.39,5.2823],[190.37,0.03],[190.35,0.03],[190.31,0.39972297]],[[190.49,0.98492083],[190.51,1.5871],[190.53,1.0],[190.55,30.0],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886606436,[[190.45,6.19381799],[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.31,13.1359]],[[190.46,13.78831853],[190.47,0.98492083],[190.5,21.0],[190.51,31.5871],[190.52,1.0]]]
["bitfinex","SOLUSD",1738886606638,[[190.45,1.799e-05],[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.29,7.87688222]],[[190.46,19.90951853],[190.47,2.98492083],[190.49,35.32],[190.51,1.5871],[190.6,58.60595416]]]
["bitfinex","SOLUSD",1738886606834,[[190.45,1.799e-05],[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.34,5.2536]],[[190.46,19.90951853],[190.47,0.98492083],[190.49,5.32],[190.51,32.5871],[190.52,1.0]]]
["bitfinex","SOLUSD",1738886607038,[[190.45,1.799e-05],[190.39,0.03],[190.38,5.2526],[190.37,0.03],[190.35,0.03]],[[190.46,6.24669],[190.47,0.98492083],[190.49,5.32],[190.51,1.5871],[190.54,1.0]]]
["bitfinex","SOLUSD",1738886607231,[[190.39,0.03],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.31,5.2545]],[[190.46,6.24669],[190.47,0.98492083],[190.49,5.32],[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886607232,[[190.39,0.03],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.31,5.2545]],[[190.46,48.89715416],[190.47,0.98492083],[190.49,5.32],[190.5,42.77595416],[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886607452,[[190.39,0.03],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.31,18.3909]],[[190.43,42.77595416],[190.45,0.98482233],[190.46,9.7966],[190.49,6.32],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886607650,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.31,5.2545]],[[190.45,0.98482233],[190.46,9.7966],[190.49,6.32],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886607651,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.31,5.2545]],[[190.41,42.77595416],[190.42,0.98498578],[190.45,0.12549],[190.46,23.45942853],[190.49,6.32]]]
["bitfinex","SOLUSD",1738886607955,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.31,5.2545]],[[190.41,42.77595416],[190.42,0.98498578],[190.45,0.12549],[190.46,23.45942853],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886608133,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.31,5.2545]],[[190.41,42.77595416],[190.42,0.98504609],[190.45,0.12549],[190.46,23.45942853],[190.49,5.32]]]
["bitfinex","SOLUSD",1738886608335,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.31,5.2545]],[[190.42,43.76100025],[190.45,0.12549],[190.46,23.45942853],[190.49,5.32],[190.6,86.64594622]]]
["bitfinex","SOLUSD",1738886608538,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.31,5.2545]],[[190.41,42.77595416],[190.42,4.66114609],[190.45,0.12549],[190.46,19.78402853],[190.47,9.1879]]]
["bitfinex","SOLUSD",1738886609439,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.31,48.03045416],[190.28,0.03]],[[190.4,43.76095084],[190.42,3.80159],[190.43,13.66282853],[190.46,7.1212],[190.47,39.1879]]]
["bitfinex","SOLUSD",1738886609655,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.3,42.77595416],[190.28,0.03]],[[190.4,43.88644084],[190.42,3.80159],[190.43,13.66282853],[190.45,1.0],[190.46,7.1212]]]
["bitfinex","SOLUSD",1738886609834,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.3,42.77595416],[190.29,5.2549]],[[190.4,43.88644084],[190.42,3.6761],[190.43,13.66282853],[190.45,1.0],[190.46,7.1212]]]
["bitfinex","SOLUSD",1738886610158,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.3,48.03065416],[190.24,0.40032309]],[[190.4,43.88644084],[190.42,3.6761],[190.43,13.66282853],[190.45,1.0],[190.46,7.1212]]]
["bitfinex","SOLUSD",1738886610452,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.28,48.06115416],[190.23,21.2779]],[[190.4,57.54926937],[190.42,3.6761],[190.43,2.0],[190.44,9.1894],[190.45,30.0]]]
["bitfinex","SOLUSD",1738886610635,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.27,5.2555]],[[190.4,57.54926937],[190.42,3.6761],[190.43,2.0],[190.44,9.1894]]]
["bitfinex","SOLUSD",1738886610636,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.27,5.2555]],[[190.4,61.22566937],[190.42,1.0],[190.43,31.0],[190.44,9.1894],[190.47,18.3763]]]
["bitfinex","SOLUSD",1738886610953,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.31,42.77595416],[190.28,5.2853]],[[190.4,61.22566937],[190.44,9.1894],[190.45,2.0],[190.46,36.1212],[190.47,18.3763]]]
["bitfinex","SOLUSD",1738886611157,[[190.39,0.03],[190.37,0.03],[190.35,42.80595416],[190.3,42.77595416],[190.28,5.2853]],[[190.41,42.77595416],[190.43,0.98513186],[190.46,6.1212],[190.48,10.1876],[190.49,36.32]]]
["bitfinex","SOLUSD",1738886611456,[[190.39,0.03],[190.37,0.03],[190.35,42.80595416],[190.3,42.77595416],[190.28,5.2853]],[[190.43,42.77595416],[190.44,0.98513186],[190.46,6.1212],[190.48,10.1876],[190.49,35.32]]]
["bitfinex","SOLUSD",1738886611832,[[190.39,0.03],[190.37,0.03],[190.35,42.80595416],[190.3,42.77595416],[190.28,5.2853]],[[190.42,42.77595416],[190.44,0.98513186],[190.46,6.1212],[190.48,10.1876],[190.49,35.32]]]
["bitfinex","SOLUSD",1738886612046,[[190.39,0.03],[190.37,0.03],[190.35,42.80595416],[190.3,42.77595416],[190.28,5.2853]],[[190.42,42.77595416],[190.43,20.12549],[190.44,0.98513186],[190.45,13.66282853],[190.46,6.1212]]]
["bitfinex","SOLUSD",1738886612254,[[190.39,0.03],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.31,0.4001985]],[[190.46,42.77595416],[190.48,0.98498171],[190.51,1.5871],[190.52,16.3309],[190.53,30.0]]]
["bitfinex","SOLUSD",1738886612547,[[190.39,0.03],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.31,0.4001985]],[[190.46,42.77595416],[190.48,1.11047171],[190.49,0.25098],[190.51,1.5871],[190.52,15.3309]]]
["bitfinex","SOLUSD",1738886612749,[[190.39,0.03],[190.38,48.02845416],[190.37,0.03],[190.35,0.03],[190.32,13.1353]],[[190.46,42.77595416],[190.47,3.6751],[190.48,1.11047171],[190.49,0.25098],[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886612949,[[190.39,0.03],[190.37,0.03],[190.35,0.03]],[[190.46,42.77595416],[190.47,3.6751],[190.48,1.11047171],[190.49,0.25098],[190.51,1.5871]]]
["bitfinex","SOLUSD",1738886612950,[[190.39,0.03],[190.37,0.03],[190.35,42.80595416],[190.3,42.77595416],[190.28,13.1679]],[[190.42,42.77595416],[190.43,0.12549],[190.44,13.66282853],[190.45,0.98479863],[190.46,17.08714853]]]
["bitfinex","SOLUSD",1738886613261,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.32,5.2542]],[[190.41,42.77595416],[190.43,1.11049658],[190.44,13.66282853],[190.46,12.8635],[190.47,1.0]]]
["bitfinex","SOLUSD",1738886613553,[[190.39,0.03],[190.37,0.03],[190.35,0.03]],[[190.41,42.77595416],[190.43,1.11049658],[190.44,13.66282853],[190.46,12.8635],[190.47,1.0]]]
["bitfinex","SOLUSD",1738886613554,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.31,42.77595416],[190.3,5.2546]],[[190.4,44.01201689],[190.43,0.12549],[190.44,13.66282853],[190.45,1.0],[190.46,42.8635]]]
["bitfinex","SOLUSD",1738886613756,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.3,42.77595416],[190.29,5.255]],[[190.4,57.54935542],[190.43,1.0],[190.44,30.0],[190.45,1.0],[190.46,12.8635]]]
["bitfinex","SOLUSD",1738886613959,[[190.39,0.03],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.27,5.2554]],[[190.4,100.32530958],[190.41,1.0],[190.42,31.0],[190.46,12.8635],[190.54,26.44020271]]]
["bitfinex","SOLUSD",1738886614270,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,0.03],[190.27,42.77595416]],[[190.4,100.32530958],[190.41,1.0],[190.42,31.0],[190.46,12.8635],[190.54,26.44020271]]]
["bitfinex","SOLUSD",1738886614271,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,0.03],[190.27,42.77595416]],[[190.4,99.34022685],[190.41,2.0],[190.42,30.0],[190.43,5.28],[190.46,31.24]]]
["bitfinex","SOLUSD",1738886614436,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.29,42.77595416],[190.28,0.03]],[[190.4,57.54957142],[190.43,5.28],[190.44,31.0],[190.45,1.0],[190.46,31.24]]]
["bitfinex","SOLUSD",1738886614746,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.31,42.77595416],[190.3,5.2548]],[[190.4,61.22597142],[190.43,15.4698],[190.44,30.0],[190.45,1.0],[190.46,18.3765]]]
["bitfinex","SOLUSD",1738886615075,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.21,0.43038622]],[[190.4,105.00192558],[190.41,1.0],[190.42,30.0],[190.43,14.4698],[190.46,18.3765]]]
["bitfinex","SOLUSD",1738886615279,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.21,0.43038622]],[[190.4,60.24067269],[190.41,1.0],[190.42,30.0],[190.43,14.4698],[190.44,1.0]]]
["bitfinex","SOLUSD",1738886615567,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.21,0.43038622]],[[190.4,61.22600023],[190.41,1.0],[190.42,30.0],[190.43,14.4698],[190.44,1.0]]]
["bitfinex","SOLUSD",1738886615746,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.26,5.2557]],[[190.4,61.22600023],[190.41,2.0],[190.42,30.0],[190.43,14.4698],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738886615943,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,42.80595416],[190.18,1.0]],[[190.4,61.22600023],[190.41,2.0],[190.42,30.0],[190.43,14.4698],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738886616137,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.29,5.2548]],[[190.4,61.22600023],[190.41,2.0],[190.42,30.0],[190.43,14.4698]]]
["bitfinex","SOLUSD",1738886616138,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.33,42.77595416],[190.29,5.2548]],[[190.4,0.12549],[190.41,46.45215416],[190.42,0.98534647],[190.43,5.28],[190.47,10.1882]]]
["bitfinex","SOLUSD",1738886616335,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.32,42.77595416],[190.29,5.2548]],[[190.4,47.56294452],[190.43,5.28],[190.46,31.0],[190.47,9.1882],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886616556,[[190.39,0.0001],[190.37,5.2829],[190.36,42.77595416],[190.35,0.03],[190.3,43.17615103]],[[190.44,42.77595416],[190.45,4.6607272],[190.51,16.0734],[190.52,56.5165],[190.58,62.42]]]
["bitfinex","SOLUSD",1738886616746,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.3,42.77595416]],[[190.43,0.12549],[190.44,42.77595416],[190.45,14.64795573],[190.49,1.0],[190.5,72.77595416]]]
["bitfinex","SOLUSD",1738886616951,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2832],[190.3,42.77595416]],[[190.42,42.77595416],[190.43,0.12549],[190.44,3.6757],[190.45,14.64795573],[190.48,9.1874]]]
["bitfinex","SOLUSD",1738886617154,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.3,42.90144416]],[[190.42,42.77595416],[190.45,14.64795573]]]
["bitfinex","SOLUSD",1738886617155,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.3,42.90144416]],[[190.42,42.77595416],[190.45,0.9851272],[190.51,6.8871],[190.52,36.1452],[190.53,1.0]]]
["bitfinex","SOLUSD",1738886617454,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.36,5.2531],[190.35,0.03]],[[190.46,42.77595416],[190.49,0.98483718],[190.51,1.5871],[190.52,15.331],[190.53,1.0]]]
["bitfinex","SOLUSD",1738886617760,[[190.39,42.77605416],[190.37,0.03],[190.36,5.2531],[190.35,0.03],[170.29,136.3]],[[190.47,42.77595416],[190.48,0.12549],[190.49,14.64766571],[190.51,1.5871],[190.52,15.331]]]
["bitfinex","SOLUSD",1738886617959,[[190.39,42.77605416],[190.37,0.03],[190.36,5.2531],[190.35,0.03],[188.78,24.03785148]],[[190.47,43.76074297],[190.48,0.12549],[190.49,13.66282853],[190.51,1.5871],[190.52,15.331]]]
["bitfinex","SOLUSD",1738886618174,[[190.39,42.77605416],[190.37,0.03],[190.36,5.2531],[190.35,0.03],[190.3,44.90144416]],[[190.47,43.76074297],[190.48,0.12549],[190.49,13.66282853],[190.51,1.5871],[190.52,15.331]]]
["bitfinex","SOLUSD",1738886618459,[[190.39,48.02825416],[190.37,0.03],[190.35,0.03],[190.3,43.90144416]],[[190.47,43.76074297],[190.48,0.12549],[190.49,13.66282853],[190.51,1.5871],[190.52,15.331]]]
["bitfinex","SOLUSD",1738886618460,[[190.39,48.02825416],[190.37,0.03],[190.35,0.03],[190.3,43.90144416],[190.29,1.0]],[[190.47,43.76074297],[190.48,0.12549],[190.49,13.66282853],[190.51,1.5871],[190.52,15.331]]]
["bitfinex","SOLUSD",1738886618839,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.26,1.0]],[[190.43,42.77595416],[190.46,13.41184853],[190.47,4.65988881],[190.48,0.12549],[190.49,13.66282853]]]
["bitfinex","SOLUSD",1738886619038,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.31,42.77595416],[190.28,13.1679]],[[190.4,42.77595416],[190.42,0.37647],[190.43,13.41184853],[190.47,34.6751],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886619372,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.28,13.1679]],[[190.4,42.77595416],[190.42,0.37647],[190.43,13.41184853],[190.47,34.6751],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886619373,[[190.39,0.0001],[190.37,0.03],[190.35,42.80595416],[190.29,0.40032308],[190.28,0.03]],[[190.46,0.98513661],[190.47,12.8628],[190.5,43.77595416],[190.51,32.5871],[190.58,62.42]]]
["bitfinex","SOLUSD",1738886619541,[[190.39,42.77605416],[190.38,5.2524],[190.37,0.03],[190.35,0.03],[190.31,13.1362]],[[190.46,42.77595416],[190.47,4.65995534],[190.51,10.7732],[190.52,6.1452],[190.53,31.0]]]
["bitfinex","SOLUSD",1738886619742,[[190.39,42.77605416],[190.37,0.03],[190.35,0.03],[190.32,0.3999074],[190.31,13.1362]],[[190.45,0.12549],[190.46,42.77595416],[190.47,4.65995534],[190.48,0.12549],[190.49,13.66282853]]]
["bitfinex","SOLUSD",1738886619968,[[190.39,0.0001],[190.37,42.80595416],[190.35,0.03],[190.31,13.1362],[190.3,0.39994864]],[[190.44,0.98478621],[190.45,42.90144416],[190.46,13.66282853],[190.47,3.6751],[190.49,9.1873]]]
["bitfinex","SOLUSD",1738886620260,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1362],[190.3,42.77595416]],[[190.43,42.77595416],[190.44,0.98478621],[190.45,0.12549],[190.46,13.66282853],[190.47,12.8628]]]
["bitfinex","SOLUSD",1738886620460,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1362],[190.3,42.77595416]],[[190.43,46.45195416],[190.44,0.98478621],[190.45,0.12549],[190.46,13.66282853],[190.47,9.1877]]]
["bitfinex","SOLUSD",1738886620669,[[190.39,42.77605416],[190.37,0.03],[190.35,5.2834],[190.33,13.1344],[190.32,0.40003111]],[[190.47,42.77595416],[190.49,0.9849605],[190.51,10.7733],[190.52,6.1452],[190.53,31.0]]]
["bitfinex","SOLUSD",1738886620878,[[190.41,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,18.4171],[190.34,0.39982415]],[[190.49,47.43581466],[190.51,10.7733],[190.52,6.1452],[190.55,30.15],[190.56,6.28]]]
["bitfinex","SOLUSD",1738886621086,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,18.4171],[190.31,0.39975691]],[[190.47,42.77595416],[190.48,0.98467462],[190.49,3.6749],[190.51,10.7733],[190.52,37.1452]]]
["bitfinex","SOLUSD",1738886621260,[[190.39,42.77605416],[190.37,0.03],[190.35,18.4171],[190.31,0.39975691],[190.22,26.2846]],[[190.45,42.77595416],[190.46,1.11033675],[190.48,13.66282853],[190.49,3.6749],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886621463,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.31,13.53555691]],[[190.46,1.11033675],[190.48,13.66282853],[190.49,3.6749],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886621464,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.31,13.53555691]],[[190.44,42.90144416],[190.46,1.11033675],[190.48,13.66282853],[190.49,12.8617],[190.5,73.77595416]]]
["bitfinex","SOLUSD",1738886621673,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1358],[190.28,26.3067]],[[190.42,42.77595416],[190.44,0.98494826],[190.45,13.78831853],[190.49,12.8617],[190.5,74.77595416]]]
["bitfinex","SOLUSD",1738886621964,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1358],[190.28,26.3067]],[[190.44,0.98494826],[190.45,13.78831853],[190.49,12.8617],[190.5,74.77595416]]]
["bitfinex","SOLUSD",1738886621965,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1358],[190.28,26.3067]],[[190.43,42.77595416],[190.44,0.98494826],[190.45,13.78831853],[190.49,12.8617],[190.5,73.77595416]]]
["bitfinex","SOLUSD",1738886622848,[[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.31,13.1358],[190.28,26.3067]],[[190.43,42.77595416],[190.44,0.98494826],[190.45,13.78831853],[190.49,9.1868],[190.5,72.77595416]]]
["bitfinex","SOLUSD",1738886623056,[[190.41,42.77595416],[190.39,0.0001],[190.37,0.42992604],[190.36,8.0888],[190.35,44.6845]],[[190.51,42.77595416],[190.52,9.8194],[190.57,31.0],[190.59,16.02253973],[190.6,48.01595416]]]
["bitfinex","SOLUSD",1738886623267,[[190.43,42.77595416],[190.39,0.0001],[190.37,0.42992604],[190.36,8.0888],[190.35,45.6845]],[[190.51,42.77595416],[190.52,9.8194],[190.56,0.98450951],[190.59,15.02253973],[190.6,79.01595416]]]
["bitfinex","SOLUSD",1738886623464,[[190.45,42.77595416],[190.4,42.77595416],[190.39,0.0001],[190.37,1.42992604],[190.36,8.0888]],[[190.56,0.98450951],[190.59,15.02253973],[190.6,79.01595416]]]
["bitfinex","SOLUSD",1738886623465,[[190.45,42.77595416],[190.4,42.77595416],[190.39,0.0001],[190.37,1.42992604],[190.36,21.75162853]],[[190.53,42.77595416],[190.56,0.98450951],[190.58,68.6148],[190.59,1.6065],[190.6,42.77595416]]]
["bitfinex","SOLUSD",1738886623656,[[190.47,42.77595416],[190.41,0.39916307],[190.4,42.77595416],[190.39,1.0001],[190.38,1.0]],[[190.55,42.77595416],[190.56,0.98450951],[190.58,68.6148],[190.59,10.7885],[190.62,5.26]]]
["bitfinex","SOLUSD",1738886623856,[[190.51,42.77595416],[190.41,0.39916307],[190.4,44.90144416],[190.39,13.66292853],[190.36,8.0888]],[[190.58,3.6731],[190.59,42.77595416],[190.62,9.1806],[190.65,7.8013],[190.66,32.0]]]
["bitfinex","SOLUSD",1738886624054,[[190.51,42.77595416],[190.43,2.12549],[190.42,13.66282853],[190.41,0.39916307],[190.4,42.77595416]],[[190.59,42.77595416],[190.61,4.65658203],[190.65,7.8013],[190.66,9.1789],[190.68,31.0]]]
["bitfinex","SOLUSD",1738886624271,[[190.51,42.77595416],[190.44,0.39860403],[190.41,1.0],[190.4,43.77595416],[190.36,8.0888]],[[190.59,42.77595416],[190.61,4.65649819],[190.65,8.8013],[190.66,30.0],[190.69,6.26]]]
["bitfinex","SOLUSD",1738886624573,[[190.44,0.39860403],[190.36,8.0888]],[[190.61,4.65649819],[190.65,8.8013],[190.69,6.26]]]
["bitfinex","SOLUSD",1738886624574,[[190.44,42.77595416],[190.37,1.42868799],[190.36,9.0888],[190.35,70.9519],[190.32,5.26]],[[190.52,42.77595416],[190.58,0.98409819],[190.6,42.77595416],[190.61,13.8534],[190.62,31.0]]]
["bitfinex","SOLUSD",1738886624775,[[190.46,42.77595416],[190.39,20.39927627],[190.37,1.15549],[190.36,22.75162853],[190.35,71.07739]],[[190.54,42.77595416],[190.58,0.98409819],[190.6,42.77595416],[190.61,13.8534],[190.62,30.0]]]
["bitfinex","SOLUSD",1738886624971,[[190.48,42.77595416],[190.46,5.2503],[190.41,13.1294],[190.39,20.39927627],[190.38,1.0]],[[190.58,0.98409819],[190.61,13.8534],[190.62,30.0]]]
["bitfinex","SOLUSD",1738886624972,[[190.48,42.77595416],[190.46,5.2503],[190.41,13.1294],[190.39,20.39927627],[190.38,1.0]],[[190.56,42.77595416],[190.58,0.98409819],[190.61,9.181],[190.62,1.0],[190.63,18.3609]]]
["bitfinex","SOLUSD",1738886625175,[[190.48,42.77595416],[190.46,5.2503],[190.42,0.39891432],[190.39,22.0001],[190.37,0.15549]],[[190.56,42.77595416],[190.57,3.6733],[190.58,0.98409819],[190.61,9.181],[190.63,23.6209]]]
["bitfinex","SOLUSD",1738886625364,[[190.48,42.77595416],[190.46,5.2503],[190.42,0.39891432],[190.39,20.0001],[190.38,2.0]],[[190.56,42.77595416],[190.57,1.10973299],[190.58,13.66282853],[190.61,9.181],[190.62,31.0]]]
["bitfinex","SOLUSD",1738886625565,[[190.48,42.77595416],[190.46,5.2503],[190.44,13.1272],[190.42,0.39891432],[190.4,42.77595416]],[[190.56,46.44935416],[190.57,1.10973299],[190.58,13.66282853],[190.6,42.77595416],[190.61,9.181]]]
["bitfinex","SOLUSD",1738886625871,[[190.48,42.77595416],[190.46,5.2503],[190.44,13.1272],[190.42,0.39891432],[190.4,42.77595416]],[[190.55,42.77595416],[190.57,1.10973299],[190.58,13.66282853],[190.6,42.77595416],[190.61,9.181]]]
["bitfinex","SOLUSD",1738886626057,[[190.47,42.77595416],[190.46,5.2503],[190.41,0.39895554],[190.4,55.90545416],[190.38,1.0]],[[190.55,42.77595416],[190.56,3.6734],[190.57,1.10973299],[190.58,13.66282853],[190.6,42.77595416]]]
["bitfinex","SOLUSD",1738886626256,[[190.45,42.77595416],[190.44,5.2507],[190.4,55.90545416],[190.36,23.75162853],[190.34,6.53036316]],[[190.52,42.77595416],[190.54,0.98435099],[190.55,0.12549],[190.56,17.08524853],[190.58,9.43368]]]
["bitfinex","SOLUSD",1738886626459,[[190.45,42.77595416],[190.44,5.2507],[190.4,55.90545416],[190.36,22.75162853],[190.34,7.53036316]],[[190.52,42.77595416],[190.54,0.98435099],[190.55,0.12549],[190.56,17.08524853],[190.58,9.43368]]]
["bitfinex","SOLUSD",1738886626665,[[190.45,48.02655416],[190.4,55.90545416],[190.36,23.75162853],[190.34,6.53036316],[190.2,30.0]],[[190.52,42.77595416],[190.54,0.98435099],[190.55,0.12549],[190.56,17.08524853],[190.58,9.43368]]]
["bitfinex","SOLUSD",1738886627183,[[190.45,48.02655416],[190.4,55.90545416],[190.37,2.15549],[190.36,21.75162853],[190.34,6.53036316]],[[190.52,42.77595416],[190.54,4.65825099],[190.55,0.12549],[190.56,13.41184853],[190.58,9.43368]]]
["bitfinex","SOLUSD",1738886627397,[[190.49,42.77595416],[190.45,5.2506],[190.43,13.128],[190.41,0.39917648],[190.4,43.90144416]],[[190.56,46.44945416],[190.57,0.98438441],[190.58,0.25098],[190.62,9.1809],[190.64,31.0]]]
["bitfinex","SOLUSD",1738886627555,[[190.52,42.77595416],[190.46,0.39877977],[190.45,5.2506],[190.43,20.0],[190.42,2.0]],[[190.6,42.77595416],[190.61,4.65668606],[190.65,7.8013],[190.66,35.24],[190.67,1.063]]]
["bitfinex","SOLUSD",1738886627758,[[190.53,42.77595416],[190.46,0.39877977],[190.45,18.3774],[190.43,20.0],[190.42,2.0]],[[190.59,0.12549],[190.6,42.77595416],[190.61,14.64701459],[190.65,7.8013],[190.66,14.419]]]
["bitfinex","SOLUSD",1738886628079,[[190.51,42.77595416],[190.45,18.3774],[190.44,0.39858177],[190.43,20.0],[190.42,1.0]],[[190.59,42.90144416],[190.6,3.6726],[190.61,14.64701459],[190.65,7.8013],[190.66,35.24]]]
["bitfinex","SOLUSD",1738886628282,[[190.51,42.77595416],[190.46,0.39860773],[190.45,18.3774],[190.43,22.12549],[190.4,82.82397269]],[[190.59,42.77595416],[190.6,3.6726],[190.61,14.64701459],[190.65,7.8013],[190.67,9.2416]]]
["bitfinex","SOLUSD",1738886628483,[[190.52,42.77595416],[190.46,0.39860773],[190.45,18.3774],[190.44,1.0],[190.43,21.12549]],[[190.6,46.44855416],[190.61,14.77250459],[190.65,7.8013],[190.66,5.24],[190.67,9.2416]]]
["bitfinex","SOLUSD",1738886628980,[[190.52,42.77595416],[190.46,0.39860773],[190.45,18.3774],[190.43,21.12549],[190.42,1.0]],[[190.6,46.44855416],[190.61,14.77250459],[190.65,7.8013],[190.66,35.24],[190.67,10.2416]]]
["bitfinex","SOLUSD",1738886629162,[[190.52,48.02455416],[190.46,0.39860773],[190.45,13.1268],[190.43,35.78831853],[190.4,69.16114416]],[[190.6,46.44855416],[190.61,1.10967606],[190.63,13.53733853],[190.65,7.8013],[190.66,5.24]]]
["bitfinex","SOLUSD",1738886629493,[[190.5,42.77595416],[190.47,5.2501],[190.43,27.8773],[190.42,1.0],[190.41,0.39850851]],[[190.57,42.77595416],[190.59,0.98405043],[190.62,3.6722],[190.64,30.0],[190.65,7.1948]]]
["bitfinex","SOLUSD",1738886629776,[[190.47,42.77595416],[190.43,7.8773],[190.41,0.39850851],[190.4,42.77595416],[190.39,0.0001]],[[190.54,42.77595416],[190.55,0.12549],[190.56,0.98426196],[190.58,0.12549],[190.59,13.66282853]]]
["bitfinex","SOLUSD",1738886629975,[[190.43,1.6232],[190.42,42.77595416],[190.41,5.2515],[190.39,0.0001],[190.38,6.2541]],[[190.5,42.77595416],[190.53,1.10995444],[190.55,13.66282853],[190.57,1.0],[190.59,31.0]]]
["bitfinex","SOLUSD",1738886630177,[[190.42,42.77595416],[190.41,5.2515],[190.39,0.0001],[190.38,6.2541],[190.37,13.1622]],[[190.48,42.77595416],[190.49,0.98457721],[190.52,13.66282853],[190.53,0.12549],[190.57,32.0]]]
["bitfinex","SOLUSD",1738886630381,[[190.42,42.77595416],[190.41,5.2515],[190.39,0.0001],[190.38,6.2541],[190.37,13.1622]],[[190.48,42.77595416],[190.49,0.98457721],[190.52,13.66282853],[190.53,0.12549],[190.57,31.0]]]
["bitfinex","SOLUSD",1738886630752,[[190.42,42.77595416],[190.39,0.0001],[190.38,6.2541],[190.37,13.1622],[190.24,26.68694937]],[[190.49,0.98457721],[190.5,42.77595416],[190.52,13.66282853],[190.53,0.12549],[190.57,31.0]]]
["bitfinex","SOLUSD",1738886630957,[[190.46,42.77595416],[190.42,5.2515],[190.4,42.77595416],[190.39,0.39968913],[190.38,7.2541]],[[190.54,42.77595416],[190.56,0.98459074],[190.62,62.2138],[190.63,1.0],[190.68,6.54235429]]]
["bitfinex","SOLUSD",1738886631185,[[190.42,42.77595416],[190.39,0.0001],[190.38,19.385],[190.37,0.03],[190.36,1.6232]],[[190.49,42.77595416],[190.52,0.12549],[190.53,14.64717524],[190.55,3.6735],[190.58,31.0]]]
["bitfinex","SOLUSD",1738886631352,[[190.41,42.77595416],[190.39,0.0001],[190.38,19.385],[190.37,0.03],[190.36,1.6232]],[[190.48,42.77595416],[190.51,1.11015374],[190.53,13.66282853],[190.55,3.6735],[190.56,31.0]]]
["bitfinex","SOLUSD",1738886631557,[[190.4,5.2521],[190.39,42.77605416],[190.38,6.2541],[190.37,0.03],[190.36,1.6232]],[[190.48,42.77595416],[190.51,1.11015374],[190.53,13.66282853],[190.55,13.8574],[190.56,31.0]]]
["bitfinex","SOLUSD",1738886631757,[[190.4,5.2521],[190.39,42.77605416],[190.38,6.2541],[190.37,0.03],[190.36,1.6232]],[[190.47,0.98473551],[190.48,42.77595416],[190.51,0.12549],[190.53,13.66282853],[190.54,1.0]]]
["bitfinex","SOLUSD",1738886631975,[[190.39,42.77605416],[190.37,0.03],[190.36,1.6232],[190.35,0.03],[190.32,6.65388293]],[[190.46,42.90144416],[190.47,0.98473551],[190.5,13.66282853],[190.51,0.12549],[190.53,50.20262853]]]
["bitfinex","SOLUSD",1738886632174,[[190.39,0.0001],[190.37,0.03],[190.36,49.65205416],[190.35,0.03],[190.32,6.2541]],[[190.44,42.77595416],[190.45,0.98486346],[190.46,0.12549],[190.5,56.43878269],[190.52,1.0]]]
["bitfinex","SOLUSD",1738886632369,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.32,6.2541]],[[190.44,42.77595416],[190.46,0.12549],[190.5,56.43878269]]]
["bitfinex","SOLUSD",1738886632370,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.32,6.2541]],[[190.43,0.98487776],[190.44,42.77595416],[190.46,0.12549],[190.47,13.66282853],[190.5,73.77595416]]]
["bitfinex","SOLUSD",1738886632681,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.32,6.2541]],[[190.43,0.98487776],[190.44,42.77595416],[190.46,0.12549],[190.47,13.66282853],[190.5,72.77595416]]]
["bitfinex","SOLUSD",1738886633274,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,5.2834],[190.32,6.2541]],[[190.43,0.98487776],[190.44,46.45165416],[190.46,0.12549],[190.47,13.66282853],[190.49,9.1868]]]
["bitfinex","SOLUSD",1738886634468,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.32,6.2541]],[[190.43,0.98487776],[190.44,46.45165416],[190.46,0.12549],[190.47,13.66282853],[190.49,9.1868]]]
["bitfinex","SOLUSD",1738886634667,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.36,5.2531],[190.35,0.03]],[[190.46,47.56175657],[190.47,13.66282853],[190.49,9.1868],[190.52,30.0],[190.53,8.5398]]]
["bitfinex","SOLUSD",1738886634879,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.36,5.2531],[190.35,0.03]],[[190.46,47.56175657],[190.47,13.66282853],[190.49,9.1868],[190.52,31.0],[190.53,7.5398]]]
["bitfinex","SOLUSD",1738886635078,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.36,5.2531],[190.35,0.03]],[[190.46,47.56175657],[190.47,13.66282853],[190.49,9.1868],[190.5,42.77595416],[190.52,31.0]]]
["bitfinex","SOLUSD",1738886635284,[[190.39,0.0001],[190.38,48.02835416],[190.37,0.03],[190.35,0.03],[190.3,45.39915416]],[[190.46,43.88635657],[190.47,13.66282853],[190.53,16.7251],[190.54,30.0],[190.55,19.3678]]]
["bitfinex","SOLUSD",1738886635456,[[190.4,42.77595416],[190.39,0.0001],[190.38,5.2524],[190.37,0.03],[190.35,0.03]],[[190.46,1.11040241],[190.47,13.66282853],[190.48,46.45105416],[190.53,15.7251],[190.54,31.0]]]
["bitfinex","SOLUSD",1738886635779,[[190.39,0.0001],[190.38,5.2524],[190.37,0.03],[190.35,0.03]],[[190.46,1.11040241],[190.47,13.66282853],[190.48,46.45105416],[190.53,15.7251],[190.54,31.0]]]
["bitfinex","SOLUSD",1738886635780,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.3,57.53585416]],[[190.43,42.90144416],[190.45,13.66282853],[190.46,4.78570241],[190.49,31.0],[190.5,43.77595416]]]
["bitfinex","SOLUSD",1738886636003,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.33,5.2539]],[[190.41,42.90144416],[190.42,0.98503101],[190.43,0.12549],[190.45,13.66282853],[190.46,3.6753]]]
["bitfinex","SOLUSD",1738886636191,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.32,5.2541]],[[190.41,42.90144416],[190.42,0.98503101],[190.45,13.66282853],[190.46,12.8635],[190.76,81.03866441]]]
["bitfinex","SOLUSD",1738886636360,[[190.39,0.0001],[190.37,0.03],[190.35,5.2834],[190.34,42.77595416],[190.3,44.39915416]],[[190.43,42.77595416],[190.44,0.98506463],[190.45,13.66282853],[190.46,12.8635],[190.51,30.0]]]
["bitfinex","SOLUSD",1738886636558,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.3,1.6232]],[[190.42,0.98491826],[190.43,42.77595416],[190.46,12.8635],[190.47,30.0],[190.48,1.0]]]
["bitfinex","SOLUSD",1738886636779,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.31,5.2543]],[[190.41,42.77595416],[190.42,1.11040826],[190.43,13.66282853],[190.46,12.8635],[190.47,31.0]]]
["bitfinex","SOLUSD",1738886636979,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.32,5.2542]],[[190.4,0.98508762],[190.41,42.77595416],[190.42,0.12549],[190.43,13.66282853],[190.46,12.8635]]]
["bitfinex","SOLUSD",1738886637177,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.33,5.254]],[[190.41,42.77595416],[190.42,1.11056968],[190.43,13.66282853],[190.46,12.8635],[190.47,30.0]]]
["bitfinex","SOLUSD",1738886637501,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.33,5.254]],[[190.41,42.77595416],[190.42,1.11056968],[190.43,13.66282853],[190.46,9.1882],[190.47,30.0]]]
["bitfinex","SOLUSD",1738886638095,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,48.02965416],[190.28,1.03]],[[190.42,0.98507968],[190.43,42.77595416],[190.5,43.77595416],[190.51,35.2834],[190.53,7.5398]]]
["bitfinex","SOLUSD",1738886638261,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.34,5.2537]],[[190.45,42.77595416],[190.47,3.6753],[190.49,0.98489396],[190.5,9.1867],[190.52,5.18]]]
["bitfinex","SOLUSD",1738886638464,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.34,5.2537]],[[190.45,43.76078685],[190.46,3.6754],[190.5,9.1867],[190.52,6.18],[190.53,37.5398]]]
["bitfinex","SOLUSD",1738886638793,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.34,5.2537]],[[190.45,43.76078685],[190.46,3.80089],[190.47,13.66282853],[190.5,9.1867],[190.52,5.18]]]
["bitfinex","SOLUSD",1738886638962,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,5.2537]],[[190.47,13.66282853]]]
["bitfinex","SOLUSD",1738886638963,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,0.4298856],[190.34,18.388]],[[190.47,42.77595416],[190.48,3.675],[190.49,0.98482745],[190.53,11.6998],[190.54,9.1848]]]
["bitfinex","SOLUSD",1738886639163,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,0.4298856],[190.34,18.388]],[[190.48,3.675],[190.49,43.76078161],[190.53,11.6998],[190.54,9.1848],[190.55,48.3678]]]
["bitfinex","SOLUSD",1738886639413,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,13.1343]],[[190.48,3.675],[190.49,43.88627161],[190.5,13.66282853],[190.53,6.5398],[190.54,9.1848]]]
["bitfinex","SOLUSD",1738886639687,[[190.4,48.02795416],[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,13.1343]],[[190.48,3.675],[190.49,43.88627161],[190.5,13.66282853],[190.53,6.5398],[190.54,9.1848]]]
["bitfinex","SOLUSD",1738886640404,[[190.46,42.77595416],[190.41,0.39959473],[190.4,48.02795416],[190.39,0.0001],[190.37,0.03]],[[190.54,9.1848]]]
["bitfinex","SOLUSD",1738886640405,[[190.46,42.77595416],[190.41,0.39959473],[190.4,48.02795416],[190.39,6.0833],[190.37,0.03]],[[190.54,0.98468463],[190.55,42.77595416],[190.58,15.6469],[190.61,5.16],[190.62,30.0]]]
["bitfinex","SOLUSD",1738886640569,[[190.46,42.77595416],[190.4,61.55730617],[190.39,6.0833],[190.37,2.03],[190.34,45.09092853]],[[190.54,4.65838463],[190.55,42.77595416],[190.58,15.6469],[190.61,5.16],[190.62,30.0]]]
["bitfinex","SOLUSD",1738886640900,[[190.48,42.77595416],[190.4,61.15815416],[190.39,6.0833],[190.37,2.03],[190.36,0.12549]],[[190.54,4.65838463],[190.55,42.77595416],[190.58,15.6469],[190.6,75.42325416],[190.61,5.16]]]
["bitfinex","SOLUSD",1738886641067,[[190.48,42.77595416],[190.41,0.3990177],[190.4,61.15815416],[190.39,6.0833],[190.38,1.0]],[[190.54,4.65838463],[190.55,56.31329269],[190.58,15.6469],[190.59,0.063],[190.6,44.42325416]]]
["bitfinex","SOLUSD",1738886641266,[[190.48,42.77595416],[190.41,0.3990177],[190.4,61.15815416],[190.39,6.0833],[190.38,2.0]],[[190.54,4.65838463],[190.55,56.31329269],[190.58,15.6469],[190.59,0.063],[190.6,44.42325416]]]
["bitfinex","SOLUSD",1738886641468,[[190.48,42.77595416],[190.46,5.2502],[190.41,0.3990177],[190.4,55.90615416],[190.39,6.0833]],[[190.54,4.65838463],[190.55,56.43878269],[190.56,0.12549],[190.58,15.6469],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886641674,[[190.48,42.77595416],[190.47,5.25],[190.41,0.3990177],[190.4,55.90615416],[190.39,6.0833]],[[190.54,4.65838463],[190.55,56.43878269],[190.56,0.12549],[190.58,15.6469],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886641880,[[190.44,42.77595416],[190.4,13.1302],[190.39,6.0833],[190.37,0.03],[190.36,1.12549]],[[190.52,42.77595416],[190.53,0.12549],[190.54,4.65838463],[190.55,13.66282853],[190.56,0.12549]]]
["bitfinex","SOLUSD",1738886642075,[[190.4,42.77595416],[190.39,6.0833],[190.37,0.03],[190.36,13.1327],[190.35,0.42939085]],[[190.52,42.77595416],[190.53,0.12549],[190.54,4.65838463],[190.55,13.66282853]]]
["bitfinex","SOLUSD",1738886642076,[[190.4,42.77595416],[190.39,6.0833],[190.37,0.03],[190.36,13.1327],[190.35,0.42939085]],[[190.48,42.90144416],[190.49,13.41184853],[190.5,0.37647],[190.52,0.98453667],[190.53,13.41184853]]]
["bitfinex","SOLUSD",1738886642286,[[190.4,42.77595416],[190.39,6.0833],[190.37,0.03],[190.36,13.1327],[190.35,0.42972069]],[[190.48,42.77595416],[190.52,0.98475651],[190.54,12.8581],[190.57,19.3663],[190.58,36.4641]]]
["bitfinex","SOLUSD",1738886642489,[[190.42,42.77595416],[190.39,6.0833],[190.37,0.42953187],[190.36,13.1327],[190.35,0.03]],[[190.5,42.77595416],[190.52,0.98475651],[190.54,12.8581],[190.57,18.3663],[190.58,36.4641]]]
["bitfinex","SOLUSD",1738886642685,[[190.42,42.77595416],[190.39,6.0833],[190.37,0.03],[190.36,13.1327],[190.35,0.42949462]],[[190.5,43.76049764],[190.51,0.12549],[190.52,13.66282853],[190.54,12.8581],[190.56,30.0]]]
["bitfinex","SOLUSD",1738886643094,[[190.4,42.77595416],[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,11.354]],[[190.47,0.12549],[190.48,42.77595416],[190.49,13.78831853],[190.5,0.98454348],[190.51,0.12549]]]
["bitfinex","SOLUSD",1738886643294,[[190.41,3.89440534],[190.39,42.77605416],[190.38,5.2526],[190.37,0.03],[190.35,0.03]],[[190.47,43.76074436],[190.48,3.80039],[190.49,13.66282853],[190.51,9.1861],[190.53,31.0]]]
["bitfinex","SOLUSD",1738886643475,[[190.41,3.89440534],[190.39,0.0001],[190.37,42.80595416],[190.36,5.2529],[190.35,0.03]],[[190.45,42.77595416],[190.46,13.78831853],[190.47,0.9847902],[190.48,12.8622],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886643684,[[190.41,3.89440534],[190.39,0.0001],[190.37,42.80595416],[190.36,5.2529],[190.35,0.03]],[[190.44,0.9849177],[190.45,42.77595416],[190.46,13.78831853],[190.48,12.8622],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886643876,[[190.41,3.89440534],[190.39,0.0001],[190.37,42.80595416],[190.35,0.03]],[[190.44,0.9849177],[190.45,42.77595416],[190.46,13.78831853],[190.48,12.8622],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886643877,[[190.41,3.89440534],[190.39,0.0001],[190.37,0.03],[190.35,48.05935416],[190.3,57.53625416]],[[190.43,42.77595416],[190.44,0.9849177],[190.46,13.78831853],[190.48,12.8622],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886644075,[[190.41,3.89440534],[190.39,0.0001],[190.37,42.80595416],[190.36,5.253],[190.35,0.03]],[[190.44,0.9849177],[190.45,42.77595416],[190.46,13.78831853],[190.48,12.8622],[190.5,42.77595416]]]
["bitfinex","SOLUSD",1738886644298,[[190.41,3.89440534],[190.39,0.0001],[190.37,42.80595416],[190.35,0.03],[190.34,11.4475]],[[190.43,0.12549],[190.44,0.9849177],[190.45,42.77595416],[190.46,13.78831853],[190.48,13.8622]]]
["bitfinex","SOLUSD",1738886644588,[[190.39,0.0001],[190.37,0.03],[190.35,42.80595416],[190.34,5.2535],[190.28,6.5953]],[[190.43,42.90144416],[190.44,0.9849177],[190.46,13.66282853],[190.48,12.8622],[190.49,31.0]]]
["bitfinex","SOLUSD",1738886644795,[[190.39,0.0001],[190.37,0.03],[190.35,42.80595416],[190.34,5.2535],[190.28,6.5953]],[[190.43,43.88643118],[190.46,13.66282853],[190.48,12.8622],[190.49,31.0],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738886645095,[[190.39,0.0001],[190.37,0.03],[190.35,42.80595416],[190.28,6.5953],[190.27,1.0]],[[190.43,43.88643118],[190.46,13.66282853],[190.48,12.8622],[190.49,30.0],[190.52,19.3711]]]
["bitfinex","SOLUSD",1738886645407,[[190.39,0.0001],[190.37,42.80595416],[190.36,5.2531],[190.35,0.03],[190.28,6.5953]],[[190.43,4.78637702],[190.45,42.77595416],[190.46,13.66282853],[190.48,9.1873],[190.49,30.0]]]
["bitfinex","SOLUSD",1738886645609,[[190.39,42.77605416],[190.37,0.03],[190.36,5.2531],[190.35,0.03],[190.32,1.0]],[[190.47,42.77595416],[190.48,0.98495019],[190.51,9.1858],[190.55,34.894405],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886645772,[[190.43,42.77595416],[190.39,0.0001],[190.37,0.42968161],[190.36,5.2531],[190.35,1.03]],[[190.51,42.77595416],[190.53,0.98463698],[190.59,112.163],[190.6,45.42325416],[190.62,19.3614]]]
["bitfinex","SOLUSD",1738886645973,[[190.43,42.77595416],[190.39,0.0001],[190.37,0.03],[190.36,18.3861],[190.35,0.03]],[[190.5,0.98451992],[190.51,46.45045416],[190.53,9.1853],[190.55,30.0],[190.56,1.0]]]
["bitfinex","SOLUSD",1738886646175,[[190.43,42.77595416],[190.39,0.0001],[190.37,0.42953552],[190.36,18.3861],[190.35,1.03]],[[190.51,46.45045416],[190.52,0.98467376],[190.56,9.1834],[190.57,5.12],[190.59,112.163]]]
["bitfinex","SOLUSD",1738886646396,[[190.45,42.77595416],[190.4,42.77595416],[190.39,0.0001],[190.37,1.42953552],[190.36,18.51159]],[[190.52,0.98467376],[190.53,42.77595416],[190.56,9.1834],[190.57,5.12],[190.59,112.163]]]
["bitfinex","SOLUSD",1738886646593,[[190.47,42.77595416],[190.4,42.77595416],[190.39,0.39948938],[190.38,1.0],[190.37,0.03]],[[190.54,3.6737],[190.55,43.76045494],[190.59,91.345],[190.61,31.0],[190.7,42.77595416]]]
["bitfinex","SOLUSD",1738886646780,[[190.47,42.77595416],[190.4,49.06105416],[190.39,0.39948938],[190.37,0.03],[190.36,60.44041853]],[[190.54,3.6737],[190.55,43.76045494],[190.59,91.345],[190.61,31.0],[190.7,42.77595416]]]
["bitfinex","SOLUSD",1738886646781,[[190.47,42.77595416],[190.4,49.06105416],[190.39,0.39948938],[190.37,0.03],[190.36,60.44041853]],[[190.54,3.6737],[190.55,43.76045494],[190.59,91.345],[190.61,36.12],[190.62,18.3614]]]
["bitfinex","SOLUSD",1738886646982,[[190.47,42.77595416],[190.4,49.06105416],[190.39,0.39948938],[190.37,1.03],[190.36,59.44041853]],[[190.54,3.6737],[190.55,43.76045494],[190.59,121.345],[190.61,6.12],[190.62,18.3614]]]
["bitfinex","SOLUSD",1738886647281,[[190.47,42.77595416],[190.4,49.06105416],[190.39,0.39948938],[190.37,1.03],[190.36,59.44041853]],[[190.54,3.6737],[190.55,57.42328347],[190.59,121.345],[190.61,6.12],[190.62,18.3614]]]
["bitfinex","SOLUSD",1738886647483,[[190.47,42.77595416],[190.46,5.2503],[190.41,13.1291],[190.4,49.06105416],[190.39,0.39948938]],[[190.54,3.6737],[190.55,57.42328347],[190.59,121.345],[190.61,6.12],[190.62,18.3614]]]
["bitfinex","SOLUSD",1738886647803,[[190.47,42.77595416],[190.46,5.2503],[190.41,13.1291],[190.4,49.06105416],[190.39,0.0001]],[[190.54,3.6737],[190.55,57.42328347],[190.59,121.345],[190.61,1.0],[190.62,18.3614]]]
["bitfinex","SOLUSD",1738886647999,[[190.49,42.77595416],[190.47,5.2501],[190.44,13.1272],[190.42,1.99503796],[190.41,2.0]],[[190.57,46.44915416],[190.58,7.44848403],[190.59,82.163],[190.6,1.6473]]]
["bitfinex","SOLUSD",1738886648000,[[190.49,42.77595416],[190.47,5.2501],[190.44,13.1272],[190.42,1.99503796],[190.41,2.0]],[[190.57,46.44915416],[190.58,7.44848403],[190.59,82.163],[190.6,1.6473],[190.63,9.1805]]]
["bitfinex","SOLUSD",1738886648199,[[190.51,42.77595416],[190.47,5.2501],[190.44,13.1272],[190.42,1.99503796],[190.41,1.0]],[[190.57,3.6732],[190.58,7.44848403],[190.59,124.93895416],[190.6,1.6473],[190.63,9.1805]]]
["bitfinex","SOLUSD",1738886648398,[[190.51,42.77595416],[190.47,5.2501],[190.44,13.1272],[190.42,1.99503796],[190.41,1.0]],[[190.57,3.6732],[190.58,7.44848403],[190.59,56.37629269],[190.6,1.6473],[190.63,9.1805]]]
["bitfinex","SOLUSD",1738886648981,[[190.51,42.77595416],[190.5,5.2492],[190.44,13.1272],[190.42,1.99503796],[190.41,2.0]],[[190.57,3.6732],[190.58,0.98438403],[190.59,56.37629269],[190.6,1.6473],[190.63,9.1805]]]
["bitfinex","SOLUSD",1738886649312,[[190.51,42.77595416],[190.43,5.2512],[190.42,2.596],[190.41,0.39868665],[190.4,55.31505416]],[[190.57,3.6732],[190.58,0.98438403],[190.59,56.37629269],[190.63,9.1805]]]
["bitfinex","SOLUSD",1738886649313,[[190.51,42.77595416],[190.43,5.2512],[190.42,2.596],[190.41,0.39868665],[190.4,55.31505416]],[[190.57,42.77595416],[190.58,0.98417944],[190.59,3.7358],[190.63,6.3621],[190.64,1.0]]]
["bitfinex","SOLUSD",1738886649481,[[190.51,42.77595416],[190.45,0.39876653],[190.43,19.379],[190.42,2.72149],[190.4,54.31505416]],[[190.59,46.51175416],[190.62,0.98417944],[190.63,6.3621],[190.66,1.615],[190.67,105.6198]]]
["bitfinex","SOLUSD",1738886649683,[[190.51,42.77595416],[190.45,0.39876653],[190.43,19.379],[190.42,2.72149],[190.4,54.31505416]],[[190.59,46.51175416],[190.62,0.98417944],[190.63,6.3621],[190.64,9.1799],[190.66,1.615]]]
["bitfinex","SOLUSD",1738886649883,[[190.51,42.77595416],[190.45,0.39876653],[190.43,18.379],[190.42,3.72149],[190.4,54.31505416]],[[190.59,46.51175416],[190.6,0.12549],[190.61,13.66282853],[190.62,0.98417944],[190.63,6.3621]]]
["bitfinex","SOLUSD",1738886650080,[[190.48,42.77595416],[190.43,18.77763469],[190.42,1.596],[190.4,49.06105416],[190.39,2.0001]],[[190.56,42.77595416],[190.57,0.12549],[190.58,1.23509351],[190.59,17.14764853],[190.61,0.25098]]]
["bitfinex","SOLUSD",1738886650295,[[190.48,42.77595416],[190.43,18.379],[190.42,1.596],[190.41,0.39863469],[190.4,49.06105416]],[[190.56,42.77595416],[190.57,0.12549],[190.58,1.23509351],[190.59,17.14764853],[190.6,42.77595416]]]
["bitfinex","SOLUSD",1738886650490,[[190.52,42.77595416],[190.44,1.39893522],[190.43,18.379],[190.42,1.72149],[190.41,1.0]],[[190.59,17.14764853],[190.6,42.77595416]]]
["bitfinex","SOLUSD",1738886650491,[[190.52,42.77595416],[190.44,1.39893522],[190.43,18.379],[190.42,1.72149],[190.41,1.0]],[[190.59,0.063],[190.6,42.77595416],[190.63,15.5421],[190.66,31.615],[190.67,101.5198]]]
["bitfinex","SOLUSD",1738886650695,[[190.54,42.77595416],[190.45,1.12549],[190.44,0.39893522],[190.43,59.29812853],[190.42,1.72149]],[[190.59,0.063],[190.61,3.6725],[190.63,15.5421],[190.66,31.615],[190.67,101.5198]]]
["bitfinex","SOLUSD",1738886650696,[[190.54,42.77595416],[190.45,1.12549],[190.44,0.39893522],[190.43,59.29812853],[190.42,1.72149]],[[190.59,0.063],[190.61,3.6725],[190.62,43.76000955],[190.63,6.3621],[190.66,1.615]]]
["bitfinex","SOLUSD",1738886650895,[[190.54,42.77595416],[190.46,0.39844733],[190.45,1.12549],[190.44,1.0],[190.43,58.29812853]],[[190.59,0.063],[190.61,3.6725],[190.62,43.88549955],[190.63,20.02492853],[190.66,1.615]]]
["bitfinex","SOLUSD",1738886651099,[[190.54,42.77595416],[190.5,42.77595416],[190.47,13.1247],[190.46,1.39844733],[190.45,0.12549]],[[190.59,0.063],[190.62,46.57364416],[190.63,20.02492853],[190.66,2.59902034],[190.67,9.2414]]]
["bitfinex","SOLUSD",1738886651303,[[190.54,42.77595416],[190.5,55.89915416],[190.48,0.39820969],[190.46,1.0],[190.45,1.12549]],[[190.59,0.063],[190.62,42.90144416],[190.63,20.02492853],[190.66,2.59902034],[190.67,9.2414]]]
["bitfinex","SOLUSD",1738886651608,[[190.52,42.77595416],[190.43,40.91912853],[190.42,2.72149],[190.37,15.86],[190.35,26.46816365]],[[190.59,0.063],[190.6,42.77595416],[190.61,14.77230491],[190.62,3.79769],[190.63,20.02492853]]]
["bitfinex","SOLUSD",1738886651902,[[190.52,42.77595416],[190.46,13.1256],[190.44,5.64948396],[190.43,39.91912853],[190.42,2.72149]],[[190.59,0.063],[190.6,42.77595416],[190.61,14.77230491],[190.62,3.6722],[190.63,6.3621]]]
["bitfinex","SOLUSD",1738886652084,[[190.52,42.77595416],[190.46,13.1256],[190.44,5.64948396],[190.43,40.04461853],[190.42,3.72149]],[[190.59,0.063],[190.6,42.77595416],[190.61,14.77230491],[190.62,3.6722],[190.63,6.3621]]]
["bitfinex","SOLUSD",1738886652283,[[190.52,42.77595416],[190.46,13.5241421],[190.44,5.2509],[190.43,40.04461853],[190.42,3.72149]],[[190.59,0.063],[190.6,42.77595416],[190.61,14.77230491],[190.62,3.6722],[190.63,6.3621]]]
["bitfinex","SOLUSD",1738886652483,[[190.52,42.77595416],[190.46,13.5241421],[190.44,5.2509],[190.43,41.04461853],[190.42,2.72149]],[[190.59,0.063],[190.6,42.77595416],[190.61,14.77230491],[190.62,3.6722],[190.63,6.3621]]]
["bitfinex","SOLUSD",1738886652695,[[190.52,42.77595416],[190.51,5.249],[190.46,13.5241421],[190.43,41.04461853],[190.42,2.72149]],[[190.59,3.7358],[190.6,42.77595416],[190.61,14.77230491],[190.63,6.3621],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738886653097,[[190.52,42.77595416],[190.51,5.249],[190.46,13.5241421],[190.43,41.04461853],[190.42,2.72149]],[[190.59,3.7358],[190.6,42.77595416],[190.61,14.77230491],[190.63,6.3621],[190.83,16.13348401]]]
["bitfinex","SOLUSD",1738886653298,[[190.52,42.77595416],[190.51,5.249],[190.46,13.1256],[190.44,1.3985421],[190.43,40.04461853]],[[190.59,3.7358],[190.6,42.77595416],[190.61,14.77230491],[190.63,6.3621],[190.83,16.13348401]]]
["bitfinex","SOLUSD",1738886653603,[[190.56,42.77595416],[190.53,5.2485],[190.5,42.77595416],[190.49,13.1239],[190.47,1.39858395]],[[190.59,0.063],[190.63,6.3621],[190.64,42.77595416],[190.65,0.98410001],[190.66,1.615]]]
["bitfinex","SOLUSD",1738886653910,[[190.49,42.77595416],[190.45,13.1261],[190.42,139.796],[190.41,28.5442899],[190.4,54.16105416]],[[190.57,42.77595416],[190.58,0.12549],[190.59,0.31398],[190.6,17.08444853],[190.62,0.98390133]]]
["bitfinex","SOLUSD",1738886654080,[[190.51,42.77595416],[190.45,13.52486907],[190.42,3.596],[190.41,27.6697799],[190.4,67.82388269]],[[190.58,0.12549],[190.59,44.07414786],[190.6,17.08444853],[190.66,31.615],[190.67,20.42]]]
["bitfinex","SOLUSD",1738886654584,[[190.51,42.77595416],[190.45,13.1261],[190.42,1.99472914],[190.41,27.38339],[190.4,68.82388269]],[[190.58,0.12549],[190.59,44.07414786],[190.6,17.08444853],[190.64,30.0],[190.65,1.0]]]
["bitfinex","SOLUSD",1738886654813,[[190.48,42.77595416],[190.46,5.2504],[190.45,13.1261],[190.42,1.99472914],[190.41,26.38339]],[[190.56,42.77595416],[190.57,3.6731],[190.58,0.12549],[190.59,1.2981937],[190.6,13.41184853]]]
["bitfinex","SOLUSD",1738886655114,[[190.48,42.77595416],[190.46,5.2504],[190.45,13.1261],[190.42,1.99472914],[190.41,26.2579]],[[190.55,0.12549],[190.56,42.77595416],[190.57,18.06917785],[190.58,0.12549],[190.59,0.31398]]]
["bitfinex","SOLUSD",1738886655280,[[190.42,48.02745416],[190.4,6.2851],[190.39,0.0001],[190.37,0.03],[190.36,22.542822]],[[190.49,42.77595416],[190.52,0.12549],[190.53,0.25098],[190.54,14.39611613],[190.57,26.26784853]]]
["bitfinex","SOLUSD",1738886655479,[[190.42,5.2515],[190.41,42.77595416],[190.4,6.2851],[190.39,0.0001],[190.37,0.03]],[[190.49,42.77595416],[190.52,0.12549],[190.53,0.25098],[190.54,14.39611613],[190.57,26.26784853]]]
["bitfinex","SOLUSD",1738886655480,[[190.42,5.2515],[190.41,42.77595416],[190.4,6.2851],[190.39,0.0001],[190.37,0.03]],[[190.49,42.77595416],[190.52,1.11006422],[190.53,0.25098],[190.54,13.41184853],[190.57,12.856]]]
["bitfinex","SOLUSD",1738886655699,[[190.41,42.77595416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,31.5221]],[[190.52,1.11006422],[190.53,0.25098],[190.54,13.41184853],[190.57,12.856]]]
["bitfinex","SOLUSD",1738886655700,[[190.41,42.77595416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,31.5221]],[[190.48,43.76057897],[190.51,13.41184853],[190.52,0.12549],[190.53,0.25098],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738886655881,[[190.41,42.77595416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,31.5221]],[[190.48,43.76057897],[190.51,13.41184853],[190.52,0.12549],[190.53,0.25098],[190.84,36.6808]]]
["bitfinex","SOLUSD",1738886656095,[[190.41,48.02775416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,26.2681]],[[190.48,43.76057897],[190.51,13.41184853],[190.52,0.12549],[190.53,0.25098],[190.71,20.0]]]
["bitfinex","SOLUSD",1738886656287,[[190.41,48.02775416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,26.2681]],[[190.48,43.76057897],[190.51,13.41184853],[190.52,0.12549],[190.53,0.25098],[190.56,2.0]]]
["bitfinex","SOLUSD",1738886656486,[[190.41,48.02775416],[190.39,0.0001],[190.37,13.1616],[190.35,6.3284],[190.34,26.2681]],[[190.48,0.98462481],[190.49,42.77595416],[190.51,13.41184853],[190.52,0.12549],[190.53,0.25098]]]
["bitfinex","SOLUSD",1738886657006,[[190.41,48.02775416],[190.39,0.0001],[190.37,13.1616],[190.35,7.3284],[190.34,32.5221]],[[190.48,0.98462481],[190.49,42.77595416],[190.52,0.12549],[190.53,9.43598],[190.57,48.3659]]]
["bitfinex","SOLUSD",1738886657195,[[190.44,42.77595416],[190.41,5.2518],[190.39,0.0001],[190.37,13.1616],[190.36,1.91511509]],[[190.51,0.98465372],[190.52,42.90144416],[190.53,9.43598],[190.57,18.3659],[190.59,30.063]]]
["bitfinex","SOLUSD",1738886657520,[[190.44,42.77595416],[190.41,5.2518],[190.39,0.0001],[190.37,13.1616],[190.36,1.91511509]],[[190.51,0.98465372],[190.52,42.90144416],[190.53,22.84782853],[190.57,18.3659],[190.59,32.063]]]
["bitfinex","SOLUSD",1738886657807,[[190.44,42.77595416],[190.41,5.2518],[190.39,0.0001],[190.37,13.1616],[190.36,1.91511509]],[[190.51,0.98465372],[190.52,42.90144416],[190.53,22.84782853],[190.57,48.3659],[190.58,1.0]]]
["bitfinex","SOLUSD",1738886658313,[[190.44,42.77595416],[190.43,5.2512],[190.39,0.0001],[190.37,13.1616],[190.36,1.91511509]],[[190.51,4.65915372],[190.52,42.90144416],[190.53,22.84782853],[190.57,48.3659],[190.58,1.0]]]
["bitfinex","SOLUSD",1738886658710,[[190.42,42.77595416],[190.39,0.0001],[190.37,0.03],[190.36,1.5154],[190.35,6.72789595]],[[190.49,42.77595416],[190.5,13.78831853],[190.51,4.65915372],[190.52,0.12549],[190.53,22.84782853]]]
["bitfinex","SOLUSD",1738886658914,[[190.4,42.77595416],[190.39,5.2523],[190.37,0.03],[190.36,1.5154],[190.35,6.3284]],[[190.47,42.77595416],[190.49,0.98466969],[190.5,13.78831853],[190.51,9.7895],[190.53,9.185]]]
["bitfinex","SOLUSD",1738886659204,[[190.39,5.2523],[190.37,0.03],[190.35,6.3284]],[[190.47,42.77595416],[190.49,0.98466969],[190.5,13.78831853],[190.51,9.7895],[190.53,9.185]]]
["bitfinex","SOLUSD",1738886659205,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,6.3284],[190.31,14.82788007]],[[190.45,0.12549],[190.46,0.98471363],[190.47,56.43878269],[190.5,13.66282853],[190.51,48.9753]]]
["bitfinex","SOLUSD",1738886659390,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,6.3284],[190.31,14.82788007]],[[190.45,42.90144416],[190.46,0.98471363],[190.47,13.66282853],[190.5,42.77595416],[190.51,48.9753]]]
["bitfinex","SOLUSD",1738886659589,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,6.3284],[190.31,14.82788007]],[[190.45,42.90144416],[190.46,0.98471363],[190.47,13.66282853],[190.51,48.9753],[190.7,50.94509191]]]
["bitfinex","SOLUSD",1738886659799,[[190.39,0.0001],[190.37,0.03],[190.35,6.3284],[190.31,14.82788007]],[[190.45,42.90144416],[190.47,13.66282853],[190.51,48.9753],[190.7,50.94509191]]]
["bitfinex","SOLUSD",1738886659800,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.34,5.2535]],[[190.43,42.90144416],[190.44,14.64766865],[190.45,0.12549],[190.47,13.66282853],[190.49,30.0]]]
["bitfinex","SOLUSD",1738886660003,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.34,5.2535]],[[190.43,42.90144416],[190.44,14.64766865],[190.49,30.0],[233.42,0.73070608],[234.0,3.5]]]
["bitfinex","SOLUSD",1738886660202,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.34,5.2535]],[[190.43,42.90144416],[190.44,14.64766865],[190.49,30.0],[192.05,0.99],[195.2,3.49]]]
["bitfinex","SOLUSD",1738886660508,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.34,5.2535]],[[190.43,46.57744416],[190.44,14.64766865],[190.48,9.1877],[190.49,30.0],[190.51,7.115]]]
["bitfinex","SOLUSD",1738886660915,[[190.39,0.0001],[190.37,0.03],[190.35,42.80595416],[190.28,0.03],[190.26,27.2792]],[[190.43,46.57744416],[190.44,14.64766865],[190.49,30.0],[190.5,44.77595416],[190.51,24.4867]]]
["bitfinex","SOLUSD",1738886661101,[[190.39,0.0001],[190.37,0.03],[190.35,0.03],[190.34,42.77595416],[190.32,5.254]],[[190.41,42.77595416],[190.42,0.98503879],[190.43,3.80149],[190.44,13.66282853],[190.46,9.1887]]]
["bitfinex","SOLUSD",1738886661605,[[190.39,0.0001],[190.37,0.03],[190.36,42.77595416],[190.35,0.03],[190.3,50.56055416]],[[190.42,0.98503879],[190.43,46.57744416],[190.44,13.66282853],[190.46,9.1887],[190.51,25.5497]]]
["bitfinex","SOLUSD",1738886661804,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.35,0.03],[190.3,51.56055416]],[[190.44,43.76094199],[190.51,36.178],[190.52,3.104346],[190.53,1.0],[190.56,97.93]]]
["bitfinex","SOLUSD",1738886661994,[[190.39,0.0001],[190.38,42.77595416],[190.37,0.03],[190.36,5.2531],[190.35,0.03]],[[190.44,42.77595416],[190.45,3.6756],[190.48,0.98498783],[190.49,9.1868],[190.51,36.178]]]
["bitfinex","SOLUSD",1738886662394,[[190.43,42.77595416],[190.39,5.2524],[190.37,0.42988481],[190.36,13.133],[190.35,1.03]],[[190.51,36.178]]]
["bitfinex","SOLUSD",1738886662395,[[190.43,42.77595416],[190.39,5.2524],[190.37,0.42988481],[190.36,13.133],[190.35,1.03]],[[190.5,3.6747],[190.51,48.95395416],[190.53,9.1853],[190.56,82.1],[190.57,48.3659]]]
["bitfinex","SOLUSD",1738886662590,[[190.47,42.77595416],[190.4,42.77595416],[190.39,5.2524],[190.38,1.0],[190.37,0.42988481]],[[190.51,0.063],[190.52,4.65866644],[190.53,42.77595416],[190.56,88.3596],[190.59,30.063]]]
["bitfinex","SOLUSD",1738886662796,[[190.48,42.77595416],[190.41,1.39918257],[190.4,42.77595416],[190.39,18.3833],[190.37,1.03]],[[190.51,0.063],[190.55,0.98446161],[190.56,49.03555416],[190.57,9.1833],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886663003,[[190.5,42.77595416],[190.41,1.39918257],[190.4,42.77595416],[190.39,18.3833],[190.38,1.12549]],[[190.51,0.063],[190.56,6.2596],[190.57,42.77595416],[190.59,1.04734774],[190.61,9.1813]]]
["bitfinex","SOLUSD",1738886663203,[[190.48,42.77595416],[190.41,0.39918257],[190.4,42.77595416],[190.39,18.3833],[190.38,1.12549]],[[190.51,0.063],[190.56,6.2596],[190.59,1.04734774],[190.61,9.1813]]]
["bitfinex","SOLUSD",1738886663204,[[190.48,42.77595416],[190.41,0.39918257],[190.4,42.77595416],[190.39,18.3833],[190.38,1.12549]],[[190.51,0.063],[190.53,3.674],[190.55,42.77595416],[190.56,7.24388749],[190.59,0.063]]]
["bitfinex","SOLUSD",1738886663513,[[190.45,42.77595416],[190.39,18.3833],[190.37,0.03],[190.36,1.0],[190.34,27.2684]],[[190.51,3.7373],[190.52,42.90144416],[190.53,1.2353875],[190.54,0.12549],[190.56,19.92242853]]]
["bitfinex","SOLUSD",1738886663705,[[190.47,42.77595416],[190.4,43.17524013],[190.39,18.3833],[190.38,2.0],[190.37,0.03]],[[190.51,0.063],[190.54,3.6738],[190.56,49.03555416],[190.57,10.1678289],[190.6,31.6482]]]
["bitfinex","SOLUSD",1738886663889,[[190.5,42.77595416],[190.43,7.814],[190.42,2.0],[190.41,0.12549],[190.4,56.83806866]],[[190.51,0.063],[190.58,42.77595416],[190.6,0.984373],[190.65,6.1059],[190.66,18.3578]]]
["bitfinex","SOLUSD",1738886664090,[[190.5,42.77595416],[190.46,1.0],[190.44,1.39865699],[190.43,7.814],[190.41,0.12549]],[[190.51,0.063],[190.62,46.44825416],[190.64,10.16402467],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886664313,[[190.5,85.55190832],[190.48,1.0],[190.46,0.39849262],[190.45,1.0],[190.44,0.12549]],[[190.51,0.063],[190.62,46.44825416],[190.64,0.98412467],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886664494,[[190.5,90.80120832],[190.48,1.39839682],[190.47,13.1251],[190.45,1.0],[190.44,0.12549]],[[190.51,0.063],[190.62,46.44825416],[190.64,0.98412467],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886664919,[[190.5,95.1042354],[190.49,1.0],[190.47,14.1251],[190.45,26.2535],[190.44,0.12549]],[[190.51,0.0001],[190.64,47.43197883],[190.65,6.1059],[190.66,8.16913775],[190.68,26.94108401]]]
["bitfinex","SOLUSD",1738886665212,[[190.5,95.1042354],[190.49,1.0],[190.47,13.1251],[190.46,1.0],[190.45,26.2535]],[[190.51,0.0001],[190.63,0.12549],[190.64,47.43197883],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886665424,[[190.5,95.1042354],[190.48,1.0],[190.47,13.1251],[190.45,27.2535],[170.12,0.44467085]],[[190.51,0.0001],[190.63,3.79749],[190.64,43.76007883],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886665625,[[190.5,95.1042354],[190.48,1.0],[190.47,14.1251],[190.45,26.2535],[170.12,0.44467085]],[[190.51,0.0001],[190.63,3.79749],[190.64,43.76007883],[190.65,6.1059],[190.66,8.16913775]]]
["bitfinex","SOLUSD",1738886665912,[[190.5,46.68058251],[190.48,5.2497],[190.43,20.9416],[190.42,1.0],[190.4,45.08141042]],[[190.51,0.0001],[190.58,42.77595416],[190.59,1.17241024],[190.62,17.33502853],[190.63,0.12549]]]
["bitfinex","SOLUSD",1738886666104,[[190.5,46.68058251],[190.43,20.9416],[190.41,2.39883905],[190.4,44.08141042],[169.39,1.80207743]],[[190.51,0.0001],[190.57,0.12549],[190.58,42.77595416],[190.59,14.70974877],[190.62,3.6722]]]
["bitfinex","SOLUSD",1738886666298,[[190.5,46.68058251],[190.44,0.39879706],[190.43,20.9416],[190.41,2.0],[190.4,44.08141042]],[[190.51,0.0001],[190.57,0.12549],[190.58,42.77595416],[190.59,14.70974877],[190.62,12.8527]]]
["bitfinex","SOLUSD",1738886666518,[[190.5,46.68058251],[190.48,5.2498],[190.44,0.39879706],[190.43,20.9416],[190.42,1.0]],[[190.51,0.0001],[190.57,3.79869],[190.58,42.77595416],[190.59,14.70974877],[190.62,9.1805]]]
["bitfinex","SOLUSD",1738886666694,[[190.5,46.68058251],[190.48,5.2498],[190.44,0.39879706],[190.43,20.9416],[190.39,27.2619]],[[190.51,0.0001],[190.57,3.79869],[190.58,42.77595416],[190.59,14.70974877],[190.62,9.1805]]]
["bitfinex","SOLUSD",1738886666894,[[190.5,46.68058251],[190.48,5.2498],[190.44,0.39879706],[190.43,20.9416],[190.41,2.0]],[[190.51,0.0001],[190.57,3.79869],[190.58,42.77595416],[190.59,14.70974877],[190.62,9.1805]]]
["bitfinex","SOLUSD",1738886667315,[[190.5,46.68058251],[190.47,1.0],[190.44,0.52428706],[190.43,7.814],[190.42,1.0]],[[190.51,0.0001],[190.58,42.77595416],[190.59,1.04692024],[190.65,6.1059],[190.67,30.063]]]
["bitfinex","SOLUSD",1738886667530,[[190.5,94.70583667],[190.48,2.0],[190.47,0.52413367],[190.46,13.1259],[190.44,40.16760853]],[[190.51,0.0001],[190.59,0.063],[190.64,42.77595416],[190.65,6.1059],[190.66,0.98411801]]]
["bitfinex","SOLUSD",1738886667711,[[190.5,91.1993943],[190.49,1.0],[190.47,0.12549],[190.46,14.1259],[190.44,40.04211853]],[[190.51,0.0001],[190.59,0.063],[190.64,42.77595416],[190.65,6.1059],[190.66,0.98411801]]]
["bitfinex","SOLUSD",1738886668028,[[190.5,42.77595416],[190.48,5.2496],[190.42,13.1282],[190.41,1.0],[190.4,45.08141042]],[[190.51,0.0001],[190.57,42.90144416],[190.58,0.25098],[190.59,0.063],[190.6,13.41184853]]]
["bitfinex","SOLUSD",1738886668214,[[190.46,42.77595416],[190.44,5.2509],[190.42,13.1282],[190.4,44.08141042],[190.39,0.0001]],[[190.51,0.0001],[190.57,42.90144416],[190.59,0.063],[190.6,13.41184853]]]
["bitfinex","SOLUSD",1738886668215,[[190.46,42.77595416],[190.44,5.2509],[190.42,13.1282],[190.4,44.08141042],[190.39,0.0001]],[[190.51,0.0001],[190.53,42.77595416],[190.55,0.12549],[190.56,0.25098],[190.57,18.06920007]]]
["bitfinex","SOLUSD",1738886668424,[[190.46,42.77595416],[190.44,5.2509],[190.42,13.1282],[190.4,44.08141042],[190.39,0.0001]],[[190.51,0.0001],[190.53,43.76038276],[190.55,13.53733853],[190.56,0.25098],[190.57,3.6731]]]
["bitfinex","SOLUSD",1738886668627,[[190.46,42.77595416],[190.45,5.2504],[190.42,13.1282],[190.4,44.08141042],[190.39,0.0001]],[[190.51,0.0001],[190.53,43.76038276],[190.55,13.53733853],[190.56,0.25098]]]
["bitfinex","SOLUSD",1738886668628,[[190.46,42.77595416],[190.45,5.2504],[190.42,13.1282],[190.4,44.08141042],[190.39,0.0001]],[[190.51,0.0001],[190.53,43.76038276],[190.54,3.6737],[190.55,13.53733853],[190.56,0.25098]]]
["bitfinex","SOLUSD",1738886668936,[[190.46,42.77595416],[190.44,5.2507],[190.43,1.5278],[190.42,13.1282],[190.4,42.77595416]],[[190.51,0.0001],[190.53,47.43428276],[190.55,13.53733853],[190.56,0.25098],[190.59,30.063]]]
["bitfinex","SOLUSD",1738886669131,[[190.46,42.77595416],[190.44,5.2507],[190.42,13.1282],[190.4,42.77595416],[190.38,7.5912]],[[190.51,0.0001],[190.53,47.43428276],[190.55,13.53733853],[190.56,0.25098],[190.59,30.063]]]
["bitfinex","SOLUSD",1738886669447,[[190.46,42.77595416],[190.45,5.2506],[190.42,13.1282],[190.4,42.77595416],[190.38,7.5912]],[[190.51,0.0001],[190.53,47.43428276],[190.55,13.53733853],[190.56,0.25098],[190.58,9.1825]]]
["bitfinex","SOLUSD",1738886670102,[[190.46,42.77595416],[190.45,5.2506],[190.42,13.1282],[190.4,42.77595416],[190.38,6.5912]],[[190.51,0.0001],[190.53,47.43428276],[190.55,13.53733853],[190.56,0.25098],[190.58,9.1825]]]
["bitfinex","SOLUSD",1738886670497,[[190.43,5.2511],[190.4,42.77595416],[190.38,19.7225],[190.3,179.97595416],[190.22,81.75]],[[190.51,13.66292853],[190.52,3.79959],[190.53,44.01136276],[190.55,13.53733853],[190.56,0.25098]]]
["bitfinex","SOLUSD",1738886670821,[[190.41,42.77595416],[190.4,5.2521],[190.38,13.1313],[190.37,1.6629],[190.34,34.14528222]],[[190.5,42.90144416],[190.51,14.39648647],[190.52,3.92508],[190.53,6.1045],[190.55,9.1842]]]
["bitfinex","SOLUSD",1738886671007,[[190.41,42.77595416],[190.4,5.2521],[190.38,13.1313],[190.37,1.6629],[190.34,26.2684]],[[190.49,0.9846977],[190.5,42.90144416],[190.51,13.41194853],[190.52,3.92508],[190.53,6.1045]]]
["bitfinex","SOLUSD",1738886671318,[[190.41,42.77595416],[190.4,5.2521],[190.38,13.1313],[190.37,1.6629],[190.34,26.66805922]],[[190.49,0.9846977],[190.5,42.90144416],[190.51,13.41194853],[190.52,3.92508],[190.53,6.1045]]]
["bitfinex","SOLUSD",1738886671815,[[190.41,42.77595416],[190.38,13.1313],[190.37,1.6629],[190.34,28.2684],[190.33,6.2547]],[[190.49,0.9846977],[190.5,42.90144416],[190.51,13.41194853],[190.52,0.25098],[190.53,6.1045]]]
["bitfinex","SOLUSD",1738886672034,[[190.43,42.77595416],[190.41,5.2517],[190.38,13.1313],[190.37,1.6629],[190.36,0.39961723]],[[190.5,42.90144416],[190.51,18.071035],[190.52,0.25098],[190.53,6.1045],[190.58,2.0]]]
["bitfinex","SOLUSD",1738886672219,[[190.43,42.77595416],[190.41,5.2517],[190.38,1.0],[190.37,1.6629],[190.36,1.39961723]],[[190.51,18.071035],[190.52,0.25098],[190.53,6.1045],[190.58,2.0]]]
["bitfinex","SOLUSD",1738886672220,[[190.43,42.77595416],[190.41,5.2517],[190.38,1.0],[190.37,1.6629],[190.36,1.39961723]],[[190.51,0.98468647],[190.52,42.77595416],[190.53,9.7785],[190.56,1.5228],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886672524,[[190.44,42.77595416],[190.41,5.2517],[190.37,1.6629],[190.36,0.39961723],[190.35,7.23549]],[[190.51,4.65894632],[190.52,42.77595416],[190.53,6.1045],[190.56,1.5228],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886672701,[[190.44,42.77595416],[190.41,5.2517],[190.37,1.6629],[190.36,0.39961723],[190.35,6.23549]],[[190.51,4.65894632],[190.52,42.77595416],[190.53,6.1045],[190.56,1.5228],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886673234,[[190.44,42.77595416],[190.41,5.2517],[190.37,14.7946],[190.36,0.39961723],[190.35,6.23549]],[[190.51,4.65894632],[190.52,42.77595416],[190.53,6.1045],[190.56,10.7063],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886673436,[[190.44,42.77595416],[190.41,5.2517],[190.37,14.7946],[190.36,0.39961723],[190.35,6.23549]],[[190.51,4.65894632],[190.52,42.90144416],[190.53,19.76732853],[190.56,10.7063],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886673619,[[190.44,42.80595416],[190.37,1.6629],[190.36,1.39961723],[190.35,19.89831853],[190.34,26.2684]],[[190.51,0.98464632],[190.52,42.77595416],[190.53,6.1045],[190.56,10.7063],[190.58,30.0]]]
["bitfinex","SOLUSD",1738886673835,[[190.46,42.77595416],[190.44,5.2809],[190.4,55.90605416],[190.37,2.6629],[190.36,1.39961723]],[[190.51,0.0001],[190.53,9.7786],[190.54,42.77595416],[190.55,0.98453502],[190.56,10.7063]]]
["bitfinex","SOLUSD",1738886674130,[[190.46,42.77595416],[190.44,5.2809],[190.4,55.90605416],[190.37,3.6629],[189.47,67.5739]],[[190.51,0.0001],[190.53,10.76305063],[190.54,42.90144416],[190.55,13.66282853],[190.56,10.7063]]]
["bitfinex","SOLUSD",1738886674329,[[190.44,5.2809],[190.4,55.90605416],[190.37,3.6629],[189.47,67.5739]],[[190.51,0.0001],[190.53,10.76305063],[190.54,42.90144416],[190.55,13.66282853],[190.56,10.7063]]]
["bitfinex","SOLUSD",1738886674330,[[190.49,42.77595416],[190.44,18.80746089],[190.42,1.0],[190.4,43.90144416],[190.39,26.2612]],[[190.51,0.0001],[190.58,46.44905416],[190.59,6.4186],[190.63,31.6234],[190.64,82.1]]]
["bitfinex","SOLUSD",1738886674530,[[190.49,42.77595416],[190.44,18.80746089],[190.42,1.0],[190.41,1.0],[190.4,43.90144416]],[[190.51,0.0001],[190.58,46.44905416],[190.59,6.4186],[190.63,31.6234],[190.64,82.1]]]
["bitfinex","SOLUSD",1738886674531,[[190.49,42.77595416],[190.44,18.80746089],[190.42,1.0],[190.41,1.0],[190.4,42.90144416]],[[190.51,0.0001],[190.58,46.44905416],[190.59,6.4186],[190.62,0.98419854],[190.63,31.6234]]]
["bitfinex","SOLUSD",1738886674835,[[190.49,42.77595416],[190.44,18.80746089],[190.43,1.0],[190.41,1.0],[190.4,42.90144416]],[[190.51,0.0001],[190.57,0.12549],[190.58,47.43326797],[190.59,20.08142853],[190.63,31.6234]]]
["bitfinex","SOLUSD",1738886675415,[[190.5,5.2493],[190.49,42.77595416],[190.45,1.0],[190.44,0.42916089],[190.42,1.0]],[[190.51,0.0001],[190.59,6.4186],[190.6,42.77595416],[190.62,0.98421858],[190.63,1.6234]]]
["bitfinex","SOLUSD",1738886675625,[[190.5,48.02525416],[190.49,42.77595416],[190.47,14.1252],[190.46,6.1093],[190.45,1.0]],[[190.51,0.0001],[190.59,0.063],[190.63,48.07145416],[190.64,6.2614],[190.67,0.063]]]
["bitfinex","SOLUSD",1738886675936,[[190.5,48.02525416],[190.49,42.77595416],[190.47,14.1252],[190.46,6.1093]],[[190.51,0.0001],[190.59,0.063],[190.63,48.07145416],[190.64,6.2614],[190.67,0.063]]]
["bitfinex","SOLUSD",1738886675937,[[190.55,1.0],[190.54,20.0],[190.53,21.0],[190.51,13.53733853],[190.5,148.52914248]],[[190.67,0.063],[190.72,9.9318],[190.73,50.94509191],[190.74,1.7188],[190.75,25.37098401]]]
["bitfinex","SOLUSD",1738886676119,[[190.65,42.77595416],[190.6,42.77595416],[190.56,1.39746863],[190.55,1.0],[190.53,0.12549]],[[190.67,0.063],[190.72,7.24493049],[190.73,50.94509191],[190.74,1.7188],[190.75,16.19648401]]]
["bitfinex","SOLUSD",1738886676312,[[190.65,42.77595416],[190.6,42.77595416],[190.56,1.39746863],[190.53,1.12549],[190.5,88.97295416]],[[190.67,0.063],[190.72,7.24493049],[190.73,50.94509191],[190.74,1.7188],[190.75,16.19648401]]]
["bitfinex","SOLUSD",1738886676513,[[190.63,42.77595416],[190.56,1.39746863],[190.54,1.0],[190.53,0.12549],[190.5,88.97295416]],[[190.67,0.063],[190.7,0.12549],[190.71,43.82243759],[190.72,19.92422853],[190.73,8.16913775]]]
["bitfinex","SOLUSD",1738886676733,[[190.63,42.77595416],[190.56,1.39746863],[190.54,1.0],[190.53,0.12549],[190.5,115.21965416]],[[190.67,0.063],[190.7,0.12549],[190.71,43.82243759],[190.72,23.59462853],[190.73,8.16913775]]]
["bitfinex","SOLUSD",1738886677311,[[190.63,42.77595416],[190.56,1.39746863],[190.54,1.0],[190.53,0.12549],[190.5,115.21965416]],[[190.67,0.063],[190.7,0.12549],[190.71,47.49293759],[190.72,6.51238],[190.73,8.16913775]]]
["bitfinex","SOLUSD",1738886677521,[[190.63,48.02165416],[190.57,13.1179],[190.56,1.39746863],[190.54,1.0],[190.53,1.4548582]],[[190.67,0.063],[190.7,0.12549],[190.71,47.49293759],[190.72,6.51238],[190.73,8.16913775]]]
["bitfinex","SOLUSD",1738886677724,[[190.63,48.02165416],[190.57,13.5153596],[190.56,1.0],[190.54,1.0],[190.53,1.4548582]],[[190.67,0.063],[190.7,0.12549],[190.71,47.49293759],[190.72,6.51238],[190.73,8.16913775]]]
["bitfinex","SOLUSD",1738886678223,[[190.63,48.02165416],[190.57,13.5153596],[190.56,1.0],[190.54,1.0],[190.53,1.4548582]],[[190.67,0.063],[190.7,0.12549],[190.71,47.49293759],[190.72,19.92422853],[190.75,0.063]]]
["bitfinex","SOLUSD",1738886678524,[[190.65,42.77595416],[190.63,5.2457],[190.6,55.89185416],[190.59,1.0],[190.57,0.3974596]],[[190.67,0.063],[190.71,0.063],[190.72,6.2614],[190.73,42.77595416],[190.75,1.04654231]]]
["bitfinex","SOLUSD",1738886678737,[[190.65,42.77595416],[190.63,5.2457],[190.6,13.1159],[190.58,1.0],[190.54,14.66282853]],[[190.67,0.063],[190.71,0.063],[190.72,7.2448026],[190.73,42.77595416],[190.75,0.063]]]
["bitfinex","SOLUSD",1738886679033,[[190.65,42.77595416],[190.63,5.2457],[190.56,13.51606445],[190.54,15.66282853],[170.29,136.3]],[[190.67,0.063],[190.71,3.7335],[190.72,20.78214113],[190.73,43.02693416],[190.75,0.063]]]
["bitfinex","SOLUSD",1738886679335,[[190.65,42.77595416],[190.63,5.2457],[190.56,13.51606445],[190.55,27.2385],[190.54,14.66282853]],[[190.67,0.063],[190.71,3.7335],[190.72,20.78214113],[190.73,43.02693416],[190.75,0.063]]]
["bitfinex","SOLUSD",1738886679531,[[190.65,42.77595416],[190.63,5.2457],[190.56,0.39746445],[190.55,28.2385],[190.54,13.66282853]],[[190.67,0.063],[190.71,0.063],[190.72,7.3702926],[190.73,43.02693416],[190.75,0.063]]]
["bitfinex","SOLUSD",1738886679737,[[190.65,42.77595416],[190.63,5.2457],[190.6,42.77595416],[190.59,14.117],[190.57,1.0]],[[190.67,0.063],[190.71,0.063],[190.72,6.2614],[190.75,42.83895416],[190.76,0.98348488]]]
["bitfinex","SOLUSD",1738886679933,[[190.65,42.77595416],[190.63,5.2457],[190.6,43.17312091],[190.59,14.117],[190.58,7.5212]],[[190.67,0.063],[190.71,0.063],[190.72,6.2614],[190.74,2.70217955],[190.75,46.50885416]]]
["bitfinex","SOLUSD",1738886680442,[[190.65,42.77595416],[190.63,5.2457],[190.6,42.77595416],[190.59,13.117],[190.58,6.5212]],[[190.67,0.063],[190.71,0.063],[190.72,6.2614],[190.74,2.70217955],[190.75,46.50885416]]]
["bitfinex","SOLUSD",1738886680443,[[190.65,42.77595416],[190.63,5.2457],[190.6,42.77595416],[190.59,13.117],[190.58,6.5212]],[[190.67,0.063],[190.71,0.063],[190.72,9.9318],[190.73,56.18780269],[190.74,2.70217955]]]
["bitfinex","SOLUSD",1738886680613,[[190.65,42.77595416],[190.64,5.2454],[190.6,42.77595416],[190.59,13.117],[190.58,6.5212]],[[190.67,0.063],[190.71,0.063],[190.72,9.9318],[190.73,56.18780269],[190.74,2.70217955]]]
["bitfinex","SOLUSD",1738886681326,[[190.61,42.77595416],[190.56,5.2476],[190.55,13.1193],[190.54,1.0],[190.53,6.118]],[[190.67,0.063],[190.68,42.90144416],[190.69,0.25098],[190.7,13.53733853],[190.71,1.04645897]]]
["bitfinex","SOLUSD",1738886681525,[[190.61,42.77595416],[190.56,5.2476],[190.55,13.1193],[190.54,1.0],[190.53,6.51569545]],[[190.67,1.04670454],[190.68,42.90144416],[190.69,0.25098],[190.7,13.41184853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886681718,[[190.61,42.77595416],[190.56,5.2476],[190.55,13.1193],[190.54,1.0],[190.53,6.51569545]],[[190.67,0.063],[190.68,42.90144416],[190.69,1.23468519],[190.7,13.41184853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886681923,[[190.63,42.77595416],[190.57,0.39761197],[190.56,19.3668],[190.55,1.0],[190.53,6.118]],[[190.67,0.063],[190.7,42.77595416],[190.71,1.04663155],[190.72,9.9318],[190.76,9.174]]]
["bitfinex","SOLUSD",1738886682126,[[190.63,42.77595416],[190.56,18.7642127],[190.55,1.0],[190.53,6.118],[190.52,21.19485667]],[[190.67,0.063],[190.7,42.77595416],[190.71,1.04663155],[190.72,9.9318],[190.76,9.174]]]
["bitfinex","SOLUSD",1738886682320,[[190.63,42.77595416],[190.57,1.0],[190.56,46.0026127],[190.55,0.12549],[190.53,6.118]],[[190.67,0.063],[190.71,0.063],[190.72,49.16284416],[190.73,13.66282853],[190.74,5.3888]]]
["bitfinex","SOLUSD",1738886682550,[[190.66,42.77595416],[190.6,42.77595416],[190.58,0.39727155],[190.56,28.2384],[190.55,0.12549]],[[190.67,0.063],[190.71,0.063],[190.72,49.16284416],[190.73,14.64626048],[190.74,1.7188]]]
["bitfinex","SOLUSD",1738886682833,[[190.64,42.77595416],[190.6,5.2465],[190.58,0.39727155],[190.56,28.2384],[190.55,0.12549]],[[190.67,0.063],[190.71,0.063],[190.72,52.83314416],[190.73,14.64626048],[190.74,1.7188]]]
["bitfinex","SOLUSD",1738886683420,[[190.64,42.77595416],[190.6,48.02245416],[190.57,0.39729457],[190.56,28.2384],[190.55,0.12549]],[[190.67,0.063],[190.71,0.063],[190.72,52.83314416],[190.73,14.64626048],[190.74,1.7188]]]
["bitfinex","SOLUSD",1738886683751,[[190.65,5.2452],[190.64,42.77595416],[190.6,55.89235416],[190.57,1.39729457],[190.56,27.2384]],[[190.67,0.063],[190.71,0.063],[190.72,52.83314416],[190.73,14.64626048],[190.74,1.7188]]]
["bitfinex","SOLUSD",1738886684046,[[190.6,42.77595416],[190.56,5.2476],[190.53,7.118],[190.52,5.0],[190.5,210.08704742]],[[190.67,0.063],[190.68,42.90144416],[190.69,13.66282853],[190.7,0.12549],[190.71,14.4582975]]]
["bitfinex","SOLUSD",1738886684239,[[190.6,42.77595416],[190.56,5.2476],[190.53,6.51573664],[190.52,1.0],[190.51,5.98]],[[190.67,0.063],[190.68,43.88514859],[190.69,13.66282853],[190.71,0.063],[190.75,1.063]]]
["bitfinex","SOLUSD",1738886684421,[[190.6,42.77595416],[190.56,5.2476],[190.53,6.51573664],[190.52,2.0],[190.51,5.10549]],[[190.67,0.063],[190.68,42.90144416],[190.69,13.66282853],[190.71,1.04668237],[190.72,19.1074]]]
["bitfinex","SOLUSD",1738886684621,[[190.6,42.77595416],[190.56,5.2476],[190.53,7.51573664],[190.52,1.0],[190.51,5.10549]],[[190.67,0.063],[190.68,42.90144416],[190.69,13.66282853],[190.71,1.04668237],[190.72,19.1074]]]
["bitfinex","SOLUSD",1738886684933,[[190.6,42.77595416],[190.56,5.2476],[190.53,6.51573664],[190.52,1.0],[190.51,5.10549]],[[190.67,0.063],[190.68,42.90144416],[190.69,13.66282853],[190.71,1.04668237],[190.72,19.1074]]]
["bitfinex","SOLUSD",1738886685136,[[190.64,42.77595416],[190.59,20.0],[190.57,1.39765316],[190.56,18.3668],[190.55,27.2391]],[[190.67,0.063],[190.71,1.04668237],[190.72,52.70765416],[190.76,9.1742],[190.78,31.0]]]
["bitfinex","SOLUSD",1738886685337,[[190.64,42.77595416],[190.6,42.77595416],[190.57,1.39765316],[190.56,18.3668],[190.55,27.2391]],[[190.67,0.063],[190.71,1.04668237],[190.72,52.70765416],[190.76,9.1742],[190.78,30.0]]]
["bitfinex","SOLUSD",1738886685640,[[190.64,42.77595416],[190.57,1.39765316],[190.56,18.3668],[190.55,27.2391]],[[190.67,0.063],[190.71,1.04668237],[190.72,52.70765416],[190.76,9.1742],[190.78,30.0]]]
["bitfinex","SOLUSD",1738886685641,[[190.64,42.77595416],[190.57,1.39765316],[190.56,18.3668],[190.55,27.2391],[190.4,42.77595416]],[[190.67,0.063],[190.71,1.04668237],[190.72,52.83314416],[190.73,13.66282853],[190.76,9.1742]]]
["bitfinex","SOLUSD",1738886686539,[[190.64,42.77595416],[190.6,42.77595416],[190.57,2.39765316],[190.55,39.90192853],[190.51,4.98]],[[190.67,0.063],[190.71,1.04668237],[190.72,49.03735416],[190.76,9.1742],[190.79,1.063]]]
["bitfinex","SOLUSD",1738886686755,[[190.66,42.77595416],[190.64,5.2453],[190.6,43.17310206],[190.59,1.0],[190.57,1.0]],[[190.67,0.063],[190.71,0.063],[190.74,42.83895416],[190.75,7.47748707],[190.76,9.1742]]]
["bitfinex","SOLUSD",1738886687039,[[190.64,48.02125416],[190.56,1.3971479],[190.54,1.12549],[190.46,164.19709524],[190.4,42.77595416]],[[190.67,0.063],[190.71,3.7335],[190.72,42.77595416],[190.73,1.10895925],[190.74,13.72582853]]]
["bitfinex","SOLUSD",1738886687236,[[190.64,48.02125416],[190.56,1.3971479],[190.55,40.90192853],[190.54,0.12549],[190.46,164.19709524]],[[190.67,0.063],[190.71,3.7335],[190.72,42.77595416],[190.73,1.10895925],[190.74,13.72582853]]]
["bitfinex","SOLUSD",1738886687439,[[190.64,48.02125416],[190.57,1.0],[190.56,0.3971479],[190.55,39.90192853],[190.54,1.12549]],[[190.67,0.063],[190.71,3.7335],[190.72,42.77595416],[190.73,1.10895925],[190.74,13.72582853]]]
["bitfinex","SOLUSD",1738886687640,[[190.64,48.02125416],[190.58,0.397363],[190.57,1.0],[190.55,40.90192853],[190.54,0.12549]],[[190.67,0.063],[190.71,3.7335],[190.72,42.77595416],[190.73,1.10895925],[190.74,13.72582853]]]
["bitfinex","SOLUSD",1738886688040,[[190.62,42.77595416],[190.59,5.2468],[190.58,13.1173],[190.56,0.39734972],[190.55,27.2391]],[[190.67,0.063],[190.7,42.77595416],[190.71,1.04647103],[190.72,3.6703],[190.73,0.12549]]]
["bitfinex","SOLUSD",1738886688762,[[190.64,42.77595416],[190.59,18.3639],[190.56,1.39734972],[190.55,27.2391],[190.54,0.12549]],[[190.67,0.063],[190.71,1.04647103],[190.72,3.6703],[190.73,0.12549]]]
["bitfinex","SOLUSD",1738886688763,[[190.64,42.77595416],[190.59,18.3639],[190.56,1.39734972],[190.55,27.2391],[190.54,0.12549]],[[190.67,0.063],[190.71,1.04647103],[190.72,46.44625416],[190.73,0.12549],[190.78,31.5043]]]
["bitfinex","SOLUSD",1738886689248,[[190.66,42.77595416],[190.61,1.0],[190.6,43.17331306],[190.59,45.5982],[190.57,0.12549]],[[190.67,0.063],[190.71,1.04647103],[190.78,31.5043]]]
["bitfinex","SOLUSD",1738886689249,[[190.66,42.77595416],[190.61,1.0],[190.6,43.17331306],[190.59,45.5982],[190.57,0.12549]],[[190.67,0.063],[190.71,0.063],[190.74,0.063],[190.77,0.98347562],[190.78,44.28025416]]]
["bitfinex","SOLUSD",1738886689439,[[190.66,42.77595416],[190.62,0.39699095],[190.6,42.77595416],[190.59,19.3639],[190.56,1.0]],[[190.67,0.063],[190.71,0.063],[190.73,3.79559],[190.74,56.25080269],[190.76,13.78831853]]]
["bitfinex","SOLUSD",1738886689745,[[190.63,42.77595416],[190.59,18.3639],[190.57,1.0],[190.53,8.41053754],[190.5,70.60035416]],[[190.67,0.063],[190.71,42.83895416],[190.72,0.98347546],[190.73,4.04657],[190.74,13.47484853]]]
["bitfinex","SOLUSD",1738886689943,[[190.63,42.77595416],[190.59,18.3639],[190.57,1.0],[190.56,0.3974759],[190.53,8.41053754]],[[190.67,0.063],[190.71,42.83895416],[190.72,0.98347546],[190.73,4.04657],[190.74,13.47484853]]]
["bitfinex","SOLUSD",1738886690159,[[190.63,42.77595416],[190.59,13.1171],[190.57,1.0],[190.56,0.3974759],[190.54,1.12549]],[[190.67,0.063],[190.71,42.83895416],[190.72,0.98347546],[190.73,0.37647],[190.74,13.47484853]]]
["bitfinex","SOLUSD",1738886690451,[[190.64,42.77595416],[190.63,5.2455],[190.59,13.1171],[190.57,1.0],[190.56,0.3974759]],[[190.67,0.063],[190.71,3.7336],[190.72,43.75942962],[190.73,0.37647],[190.74,13.47484853]]]
["bitfinex","SOLUSD",1738886691634,[[190.65,42.77595416],[190.6,61.13885416],[190.57,1.0],[190.56,0.3974759],[190.54,13.78831853]],[[190.67,0.063],[190.71,0.063],[190.72,46.44625416],[190.73,0.37647],[190.74,14.45834995]]]
["bitfinex","SOLUSD",1738886691839,[[190.61,42.77595416],[190.6,5.2465],[190.55,26.2391],[190.54,0.12549],[190.53,8.41053754]],[[190.67,0.063],[190.69,42.77595416],[190.7,1.10893297],[190.71,0.063],[190.72,17.08214853]]]
["bitfinex","SOLUSD",1738886692148,[[190.61,42.77595416],[190.6,5.2465],[190.57,13.1184],[190.54,0.39760192],[190.53,8.41053754]],[[190.67,0.063],[190.68,43.75955129],[190.69,13.53733853],[190.7,0.25098],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886692354,[[190.59,42.77595416],[190.55,5.2479],[190.53,19.2386],[190.52,0.39767458],[190.51,1.0]],[[190.66,42.77595416],[190.67,0.063],[190.68,0.98359713],[190.69,13.41184853],[190.7,0.25098]]]
["bitfinex","SOLUSD",1738886692522,[[190.57,42.77595416],[190.55,5.2479],[190.53,13.1206],[190.51,1.0],[190.48,6.1191]],[[190.64,42.77595416],[190.65,1.10925731],[190.66,13.41184853],[190.67,0.31398],[190.68,0.12549]]]
["bitfinex","SOLUSD",1738886692725,[[190.57,42.77595416],[190.55,5.2479],[190.51,1.0],[190.48,6.1191]],[[190.64,42.77595416],[190.65,1.10925731],[190.66,13.41184853],[190.67,0.31398],[190.68,0.12549]]]
["bitfinex","SOLUSD",1738886692726,[[190.57,42.77595416],[190.55,5.2479],[190.51,0.39802556],[190.5,45.35365416],[190.49,27.2474]],[[190.65,43.75980842],[190.67,0.063],[190.7,42.77595416],[190.71,0.063],[190.72,12.846]]]
["bitfinex","SOLUSD",1738886692943,[[190.59,42.77595416],[190.55,5.2479],[190.51,0.39802556],[190.5,45.35365416],[190.49,27.2474]],[[190.67,42.83895416],[190.71,0.063],[190.72,12.846],[190.75,11.414],[190.76,1.0]]]
["bitfinex","SOLUSD",1738886693144,[[190.58,42.77595416],[190.55,5.2479],[190.51,0.39802556],[190.5,45.47914416],[190.49,40.91022853]],[[190.66,42.77595416],[190.67,0.063],[190.68,0.12549],[190.69,13.66282853],[190.71,1.04675185]]]
["bitfinex","SOLUSD",1738886693319,[[190.58,42.77595416],[190.55,5.2479],[190.51,0.39802556],[190.5,45.47914416],[190.49,40.91022853]],[[190.66,42.77595416],[190.67,0.063],[190.68,1.10924338],[190.69,13.66282853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886693524,[[190.59,5.2468],[190.58,42.77595416],[190.55,13.1199],[190.51,2.39802556],[190.5,44.47914416]],[[190.66,42.77595416],[190.67,0.063],[190.68,4.78044338],[190.69,13.66282853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886693725,[[190.59,5.2468],[190.58,42.77595416],[190.55,13.1199],[190.52,1.0],[190.51,1.39802556]],[[190.66,42.77595416],[190.67,0.063],[190.68,0.12549],[190.69,13.66282853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886693941,[[190.59,5.2468],[190.58,42.77595416],[190.55,13.1199],[190.52,1.0],[190.51,1.39802556]],[[190.66,42.77595416],[190.67,0.063],[190.68,1.10919309],[190.69,13.66282853],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886694643,[[190.64,42.77595416],[190.59,5.2468],[190.56,1.39775639],[190.54,27.2404],[190.53,0.12549]],[[190.67,0.063],[190.71,0.063]]]
["bitfinex","SOLUSD",1738886694644,[[190.64,42.77595416],[190.59,5.2468],[190.56,1.39775639],[190.54,27.2404],[190.53,0.12549]],[[190.67,0.063],[190.71,0.063],[190.72,42.77595416],[190.73,0.98369049],[190.74,3.733]]]
["bitfinex","SOLUSD",1738886694835,[[190.64,42.77595416],[190.59,5.2468],[190.56,1.39775639],[190.54,26.2404],[190.53,1.0]],[[190.67,0.063],[190.71,43.82242538],[190.72,3.6704],[190.74,0.063],[190.77,30.0]]]
["bitfinex","SOLUSD",1738886695024,[[190.64,42.77595416],[190.59,18.3639],[190.56,1.39775639],[190.54,27.2404],[190.36,373.78562345]],[[190.67,0.063],[190.71,47.49292538],[190.72,0.12549],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886695224,[[190.64,42.77595416],[190.59,18.3639],[190.56,1.39775639],[190.55,1.0],[190.54,26.2404]],[[190.67,0.063],[190.71,43.82242538],[190.72,0.12549],[190.73,17.33302853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886695647,[[190.64,42.77595416],[190.59,13.1171],[190.56,1.39775639],[190.55,1.0],[190.54,26.2404]],[[190.67,0.063],[190.71,43.82242538],[190.72,0.12549],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886695826,[[190.64,48.02115416],[190.59,13.1171],[190.57,1.0],[190.56,0.39775639],[190.55,1.0]],[[190.67,0.063],[190.71,43.82242538],[190.72,3.79579],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886696148,[[190.64,48.02115416],[190.59,13.1171],[190.57,1.0],[190.55,1.39734947],[169.39,1.80207743]],[[190.67,0.063],[190.71,43.82242538],[190.72,3.79579],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886696350,[[190.64,48.02115416],[190.59,13.1171],[190.56,1.0],[190.55,0.39734947],[190.54,27.2404]],[[190.67,0.063],[190.71,43.82242538],[190.72,3.79579],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886696725,[[190.64,31.68245755],[190.59,13.1171],[190.57,1.0],[190.55,0.39734947],[190.54,27.2404]],[[190.67,0.063],[190.71,27.48372877],[190.72,3.79579],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886696933,[[190.64,31.68245755],[190.59,13.1171],[190.56,1.0],[190.55,0.39734947],[190.54,27.2404]],[[190.67,0.063],[190.71,27.48372877],[190.72,0.12549],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886697132,[[190.64,31.68245755],[190.59,13.1171],[190.56,1.0],[190.55,0.39734947],[190.54,27.2404]],[[190.67,0.063],[190.71,31.15422877],[190.72,0.12549],[190.73,13.66282853],[190.74,0.063]]]
["bitfinex","SOLUSD",1738886697328,[[190.64,31.68245755],[190.6,26.43725755],[190.59,13.1171],[190.57,1.0],[190.56,1.0]],[[190.67,0.063],[190.71,0.063],[190.72,0.12549],[190.73,40.10008608],[190.74,1.04650129]]]
["bitfinex","SOLUSD",1738886697538,[[190.66,26.43725755],[190.64,5.2452],[190.6,26.43725755],[190.59,13.51451023],[190.58,1.0]],[[190.67,0.063],[190.71,0.063],[190.73,30.10745755],[190.74,1.04650129],[190.84,13.56603973]]]
["bitfinex","SOLUSD",1738886697732,[[190.66,31.68215755],[190.6,26.43725755],[190.59,14.51451023],[189.03,0.99],[169.87,10.0]],[[190.67,0.063],[190.71,0.063],[190.73,31.09084333],[190.74,0.18849],[190.75,20.15682853]]]
["bitfinex","SOLUSD",1738886697942,[[190.66,31.68215755],[190.61,13.1151],[190.6,26.43725755],[190.59,1.42741023],[189.03,0.99]],[[190.67,0.063],[190.71,0.063],[190.73,0.98338578],[190.74,3.85839],[190.75,46.59408608]]]
["bitfinex","SOLUSD",1738886698143,[[190.69,20.0],[190.67,0.39717403],[190.66,106.1949151],[190.65,1.0],[190.63,6.80163641]],[[190.74,3.85839],[190.75,46.59408608]]]
["bitfinex","SOLUSD",1738886698144,[[190.69,20.0],[190.67,0.39717403],[190.66,106.1949151],[190.65,1.0],[190.63,6.80163641]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,3.6686],[190.84,26.43725755]]]
["bitfinex","SOLUSD",1738886698350,[[190.69,20.0],[190.67,0.39717403],[190.66,106.1949151],[190.63,6.80163641]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,3.6686],[190.84,26.43725755]]]
["bitfinex","SOLUSD",1738886698351,[[190.73,26.43725755],[190.7,26.83369226],[190.69,20.0],[190.67,1.0],[190.66,53.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.84,30.10535755],[190.86,0.98301352]]]
["bitfinex","SOLUSD",1738886698532,[[190.73,26.43725755],[190.7,26.83369226],[190.69,21.0],[190.66,53.3204],[190.65,1.34261932]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.84,30.10535755],[190.86,0.98301352]]]
["bitfinex","SOLUSD",1738886698727,[[190.73,26.43725755],[190.7,27.83369226],[190.69,20.0],[190.67,1.0],[190.66,52.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.86,31.08797107],[190.9,0.15]]]
["bitfinex","SOLUSD",1738886699034,[[190.73,26.43725755],[190.7,26.43725755],[190.69,20.0],[190.67,0.39604145],[190.66,53.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.83,13.41184853],[190.84,30.10535755]]]
["bitfinex","SOLUSD",1738886699235,[[190.73,26.43725755],[190.7,26.43725755],[190.69,20.0],[190.67,0.39620486],[190.66,53.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.82,0.9828986],[190.83,13.53733853]]]
["bitfinex","SOLUSD",1738886699553,[[190.73,26.43725755],[190.7,26.83365266],[190.69,20.0],[190.67,1.0],[190.66,52.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.82,0.12549],[190.83,13.66282853]]]
["bitfinex","SOLUSD",1738886699747,[[190.73,26.43725755],[190.7,26.43725755],[190.69,20.0],[190.67,1.0],[190.66,52.3204]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.82,0.12549],[190.83,13.66282853]]]
["bitfinex","SOLUSD",1738886699748,[[190.73,26.43725755],[190.7,26.43725755],[190.69,33.1098],[190.67,0.39624678],[190.66,7.7386]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,13.41184853],[190.82,3.79379]]]
["bitfinex","SOLUSD",1738886699933,[[190.73,26.43725755],[190.69,33.1098],[190.67,0.39624678],[190.66,7.7386],[190.65,1.34261932]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,14.39476809],[190.82,30.23104755]]]
["bitfinex","SOLUSD",1738886700125,[[190.73,26.43725755],[190.71,5.2433],[190.67,0.39624678],[190.66,7.7386],[190.65,14.45491932]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,20.77896809],[190.82,30.23104755]]]
["bitfinex","SOLUSD",1738886700328,[[190.73,31.68025755],[190.68,13.1106],[190.67,0.39624678],[190.66,7.7386],[190.65,2.34261932]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,19.79604853],[190.82,30.23104755]]]
["bitfinex","SOLUSD",1738886700553,[[190.73,31.68025755],[190.7,26.43725755],[190.69,0.39633821],[190.68,13.1106],[190.66,8.7386]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,19.79604853],[190.82,30.23104755]]]
["bitfinex","SOLUSD",1738886700746,[[190.73,48.15309248],[190.7,42.91009248],[190.69,0.39633821],[190.68,13.1106],[190.66,8.7386]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,19.79604853],[190.82,3.79379]]]
["bitfinex","SOLUSD",1738886701048,[[190.7,42.91009248],[190.69,0.39633821],[190.68,13.1106],[190.66,8.7386]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,19.79604853],[190.82,3.79379]]]
["bitfinex","SOLUSD",1738886701049,[[190.69,42.91009248],[190.65,5.2452],[190.64,13.1131],[190.6,52.07689248],[190.59,1.03]],[[190.74,0.063],[190.75,0.063],[190.77,43.16107248],[190.78,13.53733853],[190.79,0.063]]]
["bitfinex","SOLUSD",1738886701227,[[190.69,42.91009248],[190.65,18.3582],[190.61,1.39691094],[190.6,52.07689248],[190.59,26.2637]],[[190.74,0.063],[190.75,0.063],[190.77,42.91009248],[190.78,0.12549],[190.79,1.04627162]]]
["bitfinex","SOLUSD",1738886701427,[[190.73,42.91009248],[190.66,0.39676988],[190.65,20.3582],[190.63,1.33961371],[190.61,0.12549]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,49.29429248],[190.82,3.6683]]]
["bitfinex","SOLUSD",1738886701622,[[190.73,42.91009248],[190.7,42.91009248],[190.66,1.39676988],[190.65,19.3582],[190.63,1.33961371]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.82,3.6683]]]
["bitfinex","SOLUSD",1738886702250,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1102],[190.67,2.0],[190.66,0.39676988]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842]]]
["bitfinex","SOLUSD",1738886702251,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1102],[190.67,2.0],[190.66,0.39676988]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.84,6.27208111]]]
["bitfinex","SOLUSD",1738886702449,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1102],[190.67,2.0],[190.58,37.55955464]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.84,45.51407359]]]
["bitfinex","SOLUSD",1738886702731,[[190.73,48.15309248],[190.69,13.1102],[190.64,1.12549],[190.63,2.33961371],[190.58,10.99253041]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,11.03571773],[190.82,42.91009248]]]
["bitfinex","SOLUSD",1738886702945,[[190.73,48.15309248],[190.69,13.1102],[190.66,0.39649809],[190.64,1.12549],[190.63,2.33961371]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,11.03571773],[190.82,42.91009248]]]
["bitfinex","SOLUSD",1738886703231,[[190.73,48.15309248],[190.69,13.1102],[190.66,0.39649809],[190.64,2.12549],[190.63,1.33961371]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,11.03571773],[190.82,42.91009248]]]
["bitfinex","SOLUSD",1738886703432,[[190.73,48.15309248],[190.69,13.1102],[190.66,0.39649809],[190.64,1.12549],[190.63,2.33961371]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,11.03571773],[190.82,42.91009248]]]
["bitfinex","SOLUSD",1738886703857,[[190.71,42.91009248],[190.65,0.39649502],[190.63,1.33961371],[190.62,6.254],[190.61,1.0]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.8,56.69841101],[190.81,7.36711773]]]
["bitfinex","SOLUSD",1738886704028,[[190.66,48.15499248],[190.61,0.39670395],[190.59,26.2637],[190.58,6.09253041],[190.57,6.94]],[[190.74,43.09858248],[190.75,1.04614815],[190.76,13.41184853],[190.77,0.37647],[190.79,0.063]]]
["bitfinex","SOLUSD",1738886704353,[[190.64,42.91009248],[190.6,48.15659248],[190.59,1.03],[190.57,6.94]],[[190.74,43.09858248],[190.75,1.04614815],[190.79,0.063]]]
["bitfinex","SOLUSD",1738886704354,[[190.64,42.91009248],[190.6,48.15659248],[190.59,1.03],[190.57,5.94],[190.54,34.2366]],[[190.72,42.91009248],[190.73,0.98339222],[190.74,0.063],[190.75,0.063],[190.79,0.063]]]
["bitfinex","SOLUSD",1738886704532,[[190.67,42.91009248],[190.6,48.553626],[190.59,1.03],[190.57,4.94],[190.56,1.0]],[[190.74,0.063],[190.75,42.97309248],[190.79,1.04639222],[190.84,7.5608],[234.72,10.0]]]
["bitfinex","SOLUSD",1738886704731,[[190.67,42.91009248],[190.6,48.553626],[190.59,1.31280787],[190.58,2.0],[190.57,4.94]],[[190.74,0.18849],[190.75,43.95641067],[190.76,13.66282853],[190.79,0.063],[190.81,37.3842]]]
["bitfinex","SOLUSD",1738886704931,[[190.67,42.91009248],[190.6,48.553626],[190.59,1.31280787],[190.58,2.0],[190.57,4.94]],[[190.74,0.18849],[190.75,43.95641067],[190.76,13.66282853],[190.79,0.063],[190.81,36.3842]]]
["bitfinex","SOLUSD",1738886705154,[[190.67,42.91009248],[190.6,48.553626],[190.59,2.31280787],[190.58,1.0],[190.57,4.94]],[[190.74,0.18849],[190.75,43.95641067],[190.76,13.66282853],[190.79,0.063],[190.81,36.3842]]]
["bitfinex","SOLUSD",1738886705353,[[190.67,42.91009248],[190.63,1.0],[190.61,1.12549],[190.6,61.670026],[190.59,1.31280787]],[[190.74,0.063],[190.75,43.95641067],[190.79,0.063],[190.8,3.6688],[190.81,6.3842]]]
["bitfinex","SOLUSD",1738886705549,[[190.73,42.91009248],[190.7,42.91009248],[190.68,0.39664191],[190.66,1.0],[190.65,1.0]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,43.89320961]]]
["bitfinex","SOLUSD",1738886705768,[[190.73,42.91009248],[190.7,43.30633086],[190.66,7.739],[190.65,2.0],[190.64,13.78831853]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,4.65131713]]]
["bitfinex","SOLUSD",1738886706074,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.67,1.39630738],[190.66,8.739]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,47.68679961]]]
["bitfinex","SOLUSD",1738886706371,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.66,8.739],[190.65,1.0]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,47.68679961]]]
["bitfinex","SOLUSD",1738886706530,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.66,8.739],[190.65,1.0]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,44.01869961]]]
["bitfinex","SOLUSD",1738886706727,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.67,1.0],[190.66,7.739]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.82,3.6683]]]
["bitfinex","SOLUSD",1738886706975,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.66,8.739],[170.02,0.02]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.82,3.6683]]]
["bitfinex","SOLUSD",1738886707358,[[190.73,48.15309248],[190.7,42.91009248],[190.69,13.1101],[190.67,1.0],[190.66,7.739]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.82,3.6683]]]
["bitfinex","SOLUSD",1738886707539,[[190.73,48.15309248],[190.7,43.30634222],[190.69,13.1101],[190.68,2.0],[190.66,7.739]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,0.12549]]]
["bitfinex","SOLUSD",1738886707741,[[190.73,48.15309248],[190.7,43.30634222],[190.69,13.1101],[190.68,1.0],[190.67,1.0]],[[190.74,0.063],[190.75,0.063],[190.79,0.063],[190.81,6.3842],[190.83,0.12549]]]
["bitfinex","SOLUSD",1738886707938,[[190.73,48.54915933],[190.71,1.0],[190.7,43.91009248],[190.69,13.1101],[190.67,13.78831853]],[[190.75,0.063],[190.79,0.063],[190.87,49.22909248],[190.88,0.9828296],[190.91,9.1669]]]
["bitfinex","SOLUSD",1738886708141,[[190.73,61.65665933],[190.72,1.0],[190.71,1.0],[190.7,69.25388248],[190.67,19.04231853]],[[190.79,0.063],[190.87,49.22909248],[190.88,0.9828296],[190.91,9.1669]]]
["bitfinex","SOLUSD",1738886708142,[[190.73,61.65665933],[190.72,1.0],[190.71,1.0],[190.7,69.25388248],[190.67,19.04231853]],[[190.79,0.063],[190.87,6.319],[190.88,3.6673],[190.89,42.91009248],[190.91,10.7369]]]
["bitfinex","SOLUSD",1738886708453,[[190.78,42.91009248],[190.73,18.74656685],[190.72,1.0],[190.71,1.0],[190.7,74.17388248]],[[190.79,0.063],[190.87,6.319],[190.88,3.79279],[190.89,42.91009248],[190.9,0.98262662]]]
["bitfinex","SOLUSD",1738886709139,[[190.78,48.15169248],[190.73,13.50356685],[190.72,1.0],[190.71,1.0],[190.7,74.17388248]],[[190.79,0.063],[190.87,6.319],[190.88,3.79279],[190.89,42.91009248],[190.9,0.98262662]]]
["bitfinex","SOLUSD",1738886709339,[[190.78,48.15169248],[190.73,13.50356685],[190.72,2.31775725],[190.71,1.0],[190.7,74.17388248]],[[190.79,0.063],[190.87,6.319],[190.88,3.79279],[190.89,42.91009248],[190.9,0.98262662]]]
["bitfinex","SOLUSD",1738886709646,[[190.78,48.15169248],[190.73,13.50356685],[190.72,2.31775725],[190.71,1.03],[190.7,74.17388248]],[[190.79,0.063],[190.87,6.319],[190.88,3.79279],[190.89,42.91009248],[190.9,0.98262662]]]
["bitfinex","SOLUSD",1738886709829,[[190.78,48.15169248],[190.73,15.50356685],[190.72,1.31775725],[190.71,0.03],[190.7,87.83671101]],[[190.79,0.063],[190.87,6.319],[190.88,0.12549],[190.89,42.91009248],[190.9,0.98262662]]]
["bitfinex","SOLUSD",1738886710030,[[190.78,48.15169248],[190.73,15.50356685],[190.72,1.31775725],[190.71,0.03],[190.7,87.83671101]],[[190.79,0.063],[190.87,6.319],[190.88,0.12549],[190.89,42.91009248],[190.9,3.6669]]]
["bitfinex","SOLUSD",1738886710372,[[190.78,48.15169248],[190.74,2.0],[190.73,13.50356685],[190.72,1.31775725],[190.71,0.03]],[[190.79,0.063],[190.87,6.319],[190.89,42.91009248],[190.9,3.6669],[190.95,9.228]]]
["bitfinex","SOLUSD",1738886710540,[[190.78,48.15169248],[190.75,0.39541113],[190.74,2.0],[190.73,13.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,42.91009248],[190.9,3.6669],[190.95,9.228]]]
["bitfinex","SOLUSD",1738886710744,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,13.1075],[190.72,2.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,39.228],[190.96,1.0]]]
["bitfinex","SOLUSD",1738886710951,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,39.228],[190.96,1.0]]]
["bitfinex","SOLUSD",1738886711870,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,39.228],[190.97,5.9]]]
["bitfinex","SOLUSD",1738886712047,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,9.228],[190.97,34.9]]]
["bitfinex","SOLUSD",1738886712247,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,9.228],[190.97,35.9]]]
["bitfinex","SOLUSD",1738886712449,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,39.228],[190.96,1.0]]]
["bitfinex","SOLUSD",1738886712648,[[190.78,48.15169248],[190.75,0.39541113],[190.74,1.0],[190.73,14.1075],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.89,46.57709248],[190.95,39.228],[190.97,5.9]]]
["bitfinex","SOLUSD",1738886712858,[[190.78,48.15169248],[190.75,1.39541113],[190.74,1.0],[190.73,13.23299],[190.72,1.31775725]],[[190.79,0.063],[190.87,6.319],[190.91,44.48009248],[190.95,9.228],[190.97,34.9]]]
["bitfinex","SOLUSD",1738886713072,[[190.78,48.15169248],[190.75,1.39541113],[190.74,1.0],[190.73,13.23299],[190.72,1.31775725]],[[190.79,0.063],[190.87,0.063],[190.91,44.48009248],[190.92,6.418],[190.95,9.228]]]
["bitfinex","SOLUSD",1738886713371,[[190.78,48.15169248],[190.75,1.39541113],[190.74,1.0],[190.73,13.23299],[190.72,1.31775725]],[[190.79,0.0001],[190.87,0.063],[190.9,0.12549],[190.91,44.48009248],[190.92,10.0846]]]
["bitfinex","SOLUSD",1738886713561,[[190.78,91.06178496],[190.77,2.0],[190.76,0.12549],[190.75,0.39541113],[190.73,27.02130853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,42.91009248]]]
["bitfinex","SOLUSD",1738886713767,[[190.78,91.45679922],[190.77,2.0],[190.76,0.12549],[190.73,26.89581853],[190.7,218.13473309]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,42.91009248]]]
["bitfinex","SOLUSD",1738886714076,[[190.78,49.48786524],[190.75,1.0],[190.74,0.39502126],[190.73,27.77032853],[190.7,218.13473309]],[[190.79,0.0001],[190.87,0.063],[190.9,0.12549],[190.91,44.48009248],[190.92,7.4003068]]]
["bitfinex","SOLUSD",1738886714382,[[190.78,52.02220099],[190.76,0.39550529],[190.74,2.0],[190.73,26.89581853],[190.71,6.24802041]],[[190.79,0.0001],[190.87,0.063],[190.9,46.70238248],[190.91,1.57],[190.92,7.4003068]]]
["bitfinex","SOLUSD",1738886714550,[[190.78,52.02220099],[190.76,0.39550529],[190.74,1.0],[190.73,27.89581853],[190.71,6.24802041]],[[190.79,0.0001],[190.87,0.063],[190.9,46.70238248],[190.91,1.57],[190.92,7.4003068]]]
["bitfinex","SOLUSD",1738886714745,[[190.78,52.02220099],[190.76,2.52099529],[190.74,0.12549],[190.73,26.89581853],[190.71,6.24802041]],[[190.79,0.0001],[190.87,0.063],[190.9,42.91009248],[190.91,1.57],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886714951,[[190.78,52.02220099],[190.76,2.52099529],[190.74,0.12549],[190.73,26.77032853],[190.71,6.12253041]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,52.99459248],[191.15,262.39549055]]]
["bitfinex","SOLUSD",1738886715168,[[190.78,52.02220099],[190.77,1.0],[190.76,1.52099529],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,52.99459248],[190.99,112.1]]]
["bitfinex","SOLUSD",1738886715373,[[190.78,52.41732922],[190.76,1.12549],[190.75,1.0],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,52.99459248],[190.99,112.1]]]
["bitfinex","SOLUSD",1738886715561,[[190.78,52.41732922],[190.76,2.12549],[190.74,0.12549],[190.73,26.77032853],[170.12,0.44467085]],[[190.79,0.0001],[190.87,0.063],[190.91,44.48009248],[190.92,10.0845],[190.99,116.96]]]
["bitfinex","SOLUSD",1738886715880,[[190.78,52.41732922],[190.77,1.0],[190.76,1.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,44.48009248],[190.92,10.0845],[190.99,116.96]]]
["bitfinex","SOLUSD",1738886716053,[[190.78,95.3274217],[190.77,1.0],[190.76,1.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,49.32809248],[190.93,3.6662]]]
["bitfinex","SOLUSD",1738886716247,[[190.78,95.3274217],[190.77,2.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,49.32809248],[190.93,3.6662]]]
["bitfinex","SOLUSD",1738886716443,[[190.78,96.62312541],[190.77,2.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,49.32809248],[190.93,3.6662]]]
["bitfinex","SOLUSD",1738886716778,[[190.78,96.62312541],[190.77,1.0],[190.76,1.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,49.32809248],[190.93,3.6662]]]
["bitfinex","SOLUSD",1738886717267,[[190.78,96.62312541],[190.77,2.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,49.32809248],[190.93,3.6662]]]
["bitfinex","SOLUSD",1738886717480,[[190.78,96.62312541],[190.77,2.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,46.57629248]]]
["bitfinex","SOLUSD",1738886717773,[[190.78,97.62312541],[190.77,1.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,46.57629248]]]
["bitfinex","SOLUSD",1738886717978,[[190.78,98.94964799],[190.77,1.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,46.57629248]]]
["bitfinex","SOLUSD",1738886718277,[[190.78,98.55451976],[190.77,1.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,46.57629248]]]
["bitfinex","SOLUSD",1738886718579,[[190.78,98.94962188],[190.77,1.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,6.418],[190.93,46.57629248]]]
["bitfinex","SOLUSD",1738886718979,[[190.78,97.94962188],[190.77,2.0],[190.76,0.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,52.99449248],[191.0,67.07549248]]]
["bitfinex","SOLUSD",1738886719275,[[190.78,97.94962188],[190.77,1.0],[190.76,1.12549],[190.74,0.12549],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.91,1.57],[190.92,52.99449248],[191.0,67.07549248]]]
["bitfinex","SOLUSD",1738886719485,[[190.78,52.02220099],[190.75,1.0],[190.73,26.77032853],[190.72,1.0],[190.7,206.32839248]],[[190.79,0.0001],[190.87,0.063],[190.89,42.91009248],[190.91,6.21896423],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886719670,[[190.78,52.02220099],[190.75,0.39545532],[190.74,1.12549],[190.73,27.77032853],[190.72,4.96549]],[[190.79,0.0001],[190.87,0.063],[190.89,42.91009248],[190.91,6.21896423],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886719873,[[190.78,52.02220099],[190.75,0.39545532],[190.74,1.12549],[190.73,27.77032853],[190.72,4.96549]],[[190.79,0.0001],[190.87,0.063],[190.9,42.91009248],[190.91,5.2366],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886720063,[[190.78,52.02220099],[190.75,1.39545532],[190.74,0.12549],[190.73,27.77032853],[190.72,4.96549]],[[190.79,0.0001],[190.87,0.063],[190.91,48.14669248],[190.92,6.418],[190.96,9.1646]]]
["bitfinex","SOLUSD",1738886720254,[[190.78,52.02220099],[190.75,0.39545532],[190.74,2.12549],[190.73,26.77032853],[190.72,4.96549]],[[190.79,0.0001],[190.87,0.063],[190.91,48.14669248],[190.92,6.418],[190.96,9.1646]]]
["bitfinex","SOLUSD",1738886720460,[[190.78,52.02220099],[190.75,0.39545532],[190.74,0.12549],[190.73,28.77032853],[190.72,4.96549]],[[190.79,0.0001],[190.87,0.063],[190.9,46.57689248],[190.91,1.57],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886720678,[[190.78,35.49839989],[190.74,1.52088594],[190.73,27.77032853],[190.72,4.96549],[190.7,189.80459138]],[[190.79,0.0001],[190.87,0.063],[190.9,30.05309138],[190.91,1.57],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886721071,[[190.78,35.49839989],[190.77,1.30580181],[190.75,1.0],[190.74,1.52088594],[190.73,26.77032853]],[[190.79,0.0001],[190.87,0.063],[190.9,30.05309138],[190.91,1.57],[190.92,6.418]]]
["bitfinex","SOLUSD",1738886721366,[[190.85,1.0],[190.83,1.37647],[190.82,20.0],[190.81,0.12549],[190.8,0.12549]],[[190.87,0.0001],[191.01,26.38629138],[191.02,10.50434673],[191.04,0.063],[191.08,18.317]]]
["bitfinex","SOLUSD",1738886721578,[[190.89,20.0],[190.86,54.77258276],[190.84,13.41184853],[190.83,5.19647],[190.82,6.88634061]],[[190.95,0.063],[191.04,26.44929138],[191.1,114.75069138],[191.11,20.59591557],[191.13,1.0]]]
["bitfinex","SOLUSD",1738886721761,[[190.94,26.38629138],[190.9,26.38629138],[190.89,20.0],[190.87,2.0],[190.86,0.37647]],[[190.95,0.063],[191.04,26.44929138],[191.09,39.158],[191.1,32.65069138],[191.11,20.3149]]]
["bitfinex","SOLUSD",1738886721971,[[190.94,26.38629138],[190.89,20.0],[190.84,1.0],[190.83,4.82],[190.82,145.08634061]],[[190.95,0.063],[190.99,3.6651],[191.02,26.38629138],[191.04,9.2234],[191.07,32.0]]]
["bitfinex","SOLUSD",1738886722184,[[190.83,4.82],[190.82,145.08634061]],[[190.95,0.063],[190.99,3.6651],[191.04,9.2234]]]
["bitfinex","SOLUSD",1738886722185,[[190.9,26.38629138],[190.83,5.82],[190.82,137.2],[190.8,27.38629138],[190.73,26.47924697]],[[190.95,0.063],[190.98,32.90129138],[190.99,0.18849],[191.0,13.66282853],[191.04,9.2234]]]
["bitfinex","SOLUSD",1738886722393,[[190.9,26.38629138],[190.83,4.82],[190.82,2.0],[190.8,26.38629138],[190.78,75.98555248]],[[190.95,0.063],[190.98,36.56659138],[190.99,0.18849],[191.0,15.22562853],[191.04,9.2234]]]
["bitfinex","SOLUSD",1738886722687,[[190.91,5.238],[190.9,26.38629138],[190.83,4.82],[190.82,2.0],[190.8,26.38629138]],[[190.95,0.063],[190.98,36.56659138],[190.99,0.18849],[191.0,15.22562853],[191.04,9.2234]]]
["bitfinex","SOLUSD",1738886722896,[[190.92,26.38629138],[190.9,5.2383],[190.86,13.0982],[190.83,4.82],[190.82,2.0]],[[190.95,0.063],[190.98,10.1803],[190.99,0.18849],[191.0,41.61191991],[191.04,10.2234]]]
["bitfinex","SOLUSD",1738886723072,[[190.94,26.38629138],[190.9,5.2383],[190.85,0.12549],[190.84,2.0],[190.83,6.11699543]],[[190.95,0.063],[190.98,6.515],[190.99,0.063],[191.0,1.5628],[191.02,26.38629138]]]
["bitfinex","SOLUSD",1738886723276,[[190.94,26.38629138],[190.9,31.62459138],[190.88,2.0],[190.85,13.91380853],[190.83,6.11699543]],[[190.95,0.063],[190.99,0.063],[191.0,1.5628],[191.03,6.5627],[191.04,26.44929138]]]
["bitfinex","SOLUSD",1738886723479,[[190.94,26.38629138],[190.91,0.39396148],[190.9,44.72039138],[190.88,28.1932],[190.85,13.91380853]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,0.063],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886723778,[[190.94,26.38629138],[190.91,0.3939677],[190.9,44.72039138],[190.86,1.0],[190.85,14.78831853]],[[190.95,0.063],[190.99,0.063],[191.02,0.12549],[191.03,6.5627],[191.04,40.11211991]]]
["bitfinex","SOLUSD",1738886723975,[[190.92,26.38629138],[190.9,5.2383],[190.86,13.49200884],[190.84,1.0],[190.82,1.0]],[[190.95,0.063],[190.99,0.063],[191.0,26.51178138],[191.01,0.98180059],[191.02,13.53733853]]]
["bitfinex","SOLUSD",1738886724178,[[190.94,26.38629138],[190.9,5.2383],[190.86,0.39400884],[190.85,1.0],[190.84,1.12549]],[[190.95,0.063],[190.99,0.063],[191.01,0.98180059],[191.02,26.51178138],[191.03,6.68819]]]
["bitfinex","SOLUSD",1738886724379,[[190.94,26.38629138],[190.9,18.3341],[190.86,1.39400884],[190.85,1.0],[190.84,0.12549]],[[190.95,0.063],[190.99,0.063],[191.02,26.51178138],[191.03,10.35269],[191.04,14.5822386]]]
["bitfinex","SOLUSD",1738886724882,[[190.94,26.38629138],[190.9,39.48209138],[190.86,0.39400884],[190.85,1.0],[190.84,1.12549]],[[190.95,0.063],[190.99,0.063],[191.02,26.51178138],[191.03,6.68819],[191.04,14.5822386]]]
["bitfinex","SOLUSD",1738886725085,[[190.94,31.62349138],[190.9,13.0958],[190.85,2.39417398],[190.84,0.12549],[190.7,26.38629138]],[[190.95,0.063],[190.99,0.063],[191.02,30.17638138],[191.03,6.68819],[191.04,14.5822386]]]
["bitfinex","SOLUSD",1738886725457,[[190.94,31.62349138],[190.9,39.48209138],[190.88,2.0],[190.87,0.12549],[190.86,13.66282853]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,30.11359138],[191.08,0.98188392]]]
["bitfinex","SOLUSD",1738886725661,[[190.94,31.62349138],[190.91,0.39417551],[190.9,39.48209138],[190.88,2.0],[190.87,0.12549]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886725858,[[190.94,31.62349138],[190.91,0.39417551],[190.9,39.48209138],[190.88,2.0]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138]]]
["bitfinex","SOLUSD",1738886725859,[[190.94,31.62349138],[190.91,0.39417551],[190.9,39.48209138],[190.88,1.0],[190.85,1.0]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,40.11211991],[191.08,1.98188392]]]
["bitfinex","SOLUSD",1738886726058,[[190.92,31.62379138],[190.87,13.0978],[190.84,2.39406637],[190.83,31.0205],[190.8,163.58629138]],[[190.95,0.063],[190.99,0.063],[191.0,26.38629138],[191.01,0.12549],[191.02,3.6646]]]
["bitfinex","SOLUSD",1738886726282,[[190.92,31.62379138],[190.87,13.49225489],[190.85,1.0],[190.84,1.0],[190.83,31.0205]],[[190.95,0.063],[190.99,0.063],[191.0,26.38629138],[191.02,3.6646],[191.03,7.54472362]]]
["bitfinex","SOLUSD",1738886726797,[[190.92,31.62379138],[190.87,13.49225489],[190.85,1.0],[190.84,1.12549],[190.83,39.86332853]],[[190.95,0.063],[190.99,0.063],[191.0,26.38629138],[191.02,3.79009],[191.03,7.54472362]]]
["bitfinex","SOLUSD",1738886726972,[[190.94,26.38629138],[190.92,5.2375],[190.9,39.48209138],[190.87,1.39445489],[190.86,1.30544247]],[[190.95,0.063],[190.99,0.063],[191.02,26.38629138],[191.03,7.54472362],[191.04,17.26463853]]]
["bitfinex","SOLUSD",1738886727172,[[190.94,26.38629138],[190.93,0.39401231],[190.92,5.2375],[190.9,39.48209138],[190.89,1.0]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.08,0.98180233]]]
["bitfinex","SOLUSD",1738886727374,[[190.94,26.38629138],[190.93,0.39401231],[190.92,5.2375],[190.9,39.48209138],[190.89,2.0]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.06,5.1949]]]
["bitfinex","SOLUSD",1738886727696,[[190.94,26.38629138],[190.92,5.63130272],[190.9,39.48209138],[190.89,2.0],[170.29,136.3]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886728387,[[190.94,26.38629138],[190.92,5.63130272],[190.9,39.48209138],[190.88,28.1941],[170.29,136.3]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886728684,[[190.94,31.62349138],[190.92,0.39380272],[190.9,39.48209138],[190.88,28.1941],[170.29,136.3]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886728890,[[190.94,31.62349138],[190.92,0.39380272],[190.9,39.48209138],[190.88,28.1941],[190.72,37.87688222]],[[190.95,0.063],[190.99,0.063],[191.03,6.5627],[191.04,26.44929138],[191.05,3.6639]]]
["bitfinex","SOLUSD",1738886729099,[[190.97,26.38629138],[190.94,18.3303],[190.92,1.39380272],[190.91,1.0],[190.9,26.51178138]],[[190.99,0.063],[191.03,6.5627],[191.04,26.44929138]]]
["bitfinex","SOLUSD",1738886729100,[[190.97,26.38629138],[190.94,18.3303],[190.92,1.39380272],[190.91,1.0],[190.9,26.51178138]],[[190.99,0.063],[191.03,6.5627],[191.04,0.063],[191.06,27.91749138],[191.08,3.6634]]]
["bitfinex","SOLUSD",1738886729278,[[190.97,26.38629138],[190.94,18.72386338],[190.92,2.0],[190.9,26.51178138],[190.84,153.03]],[[190.99,0.063],[191.03,6.5627],[191.04,0.063],[191.06,1.5312],[191.08,26.38629138]]]
["bitfinex","SOLUSD",1738886730189,[[190.97,26.38629138],[190.94,13.48666338],[190.92,2.0],[190.9,34.56098138],[190.84,153.03]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,32.48159138],[191.12,0.98157418]]]
["bitfinex","SOLUSD",1738886730488,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.48666338],[190.92,2.0],[190.9,34.56098138]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.12,0.98157418]]]
["bitfinex","SOLUSD",1738886730786,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.0931],[190.93,0.39355305],[190.91,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,27.91749138],[191.08,6.22079],[191.11,9.1574]]]
["bitfinex","SOLUSD",1738886730958,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.0931],[190.93,0.39355305],[190.9,36.56098138]],[[190.99,0.063],[191.04,0.063],[191.06,27.91749138],[191.07,0.9815727],[191.08,9.88429]]]
["bitfinex","SOLUSD",1738886731166,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.0931],[190.93,0.39355305],[190.92,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.27058138],[191.1,0.98164608]]]
["bitfinex","SOLUSD",1738886731471,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.27058138],[191.1,0.98164608]]]
["bitfinex","SOLUSD",1738886731661,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,32.48159138],[191.09,3.6632]]]
["bitfinex","SOLUSD",1738886731867,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.93,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,32.48159138],[191.09,3.6632]]]
["bitfinex","SOLUSD",1738886732178,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,32.48159138]]]
["bitfinex","SOLUSD",1738886732179,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.14,1.0]]]
["bitfinex","SOLUSD",1738886732378,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,3.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.15,1.0]]]
["bitfinex","SOLUSD",1738886732588,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,1.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.15,32.0]]]
["bitfinex","SOLUSD",1738886732881,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.93,1.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.15,1.0]]]
["bitfinex","SOLUSD",1738886733087,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.93,2.0]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.15,1.0]]]
["bitfinex","SOLUSD",1738886733287,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,1.5312],[191.08,36.14499138],[191.15,32.0]]]
["bitfinex","SOLUSD",1738886733587,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,1.30143627]],[[190.99,0.063],[191.04,0.063],[191.08,36.14499138],[191.14,1.5478],[191.15,32.0]]]
["bitfinex","SOLUSD",1738886733770,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,1.30143627]],[[190.99,0.063],[191.04,0.063],[191.08,36.14499138],[191.14,1.5478],[191.15,31.0]]]
["bitfinex","SOLUSD",1738886734087,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.08,36.14499138],[191.14,1.5478],[191.15,32.0]]]
["bitfinex","SOLUSD",1738886734269,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39359109],[190.94,13.0931],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.08,36.14499138],[191.14,1.5478],[191.15,31.0]]]
["bitfinex","SOLUSD",1738886734583,[[190.98,5.2361],[190.97,26.77980496],[190.94,13.0931],[190.93,28.31299],[190.92,14.9642648]],[[190.99,0.063],[191.04,0.063],[191.08,32.48159138],[191.09,3.6631],[191.14,10.7035]]]
["bitfinex","SOLUSD",1738886734769,[[190.98,5.2361],[190.97,26.77980496],[190.94,13.0931],[190.93,28.31299],[190.92,14.9642648]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.09,3.6631],[191.1,26.38629138]]]
["bitfinex","SOLUSD",1738886735165,[[190.98,5.2361],[190.97,26.77980496],[190.94,13.0931],[190.93,27.31299],[190.92,15.9642648]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.09,3.6631],[191.1,26.38629138]]]
["bitfinex","SOLUSD",1738886735373,[[190.98,5.2361],[190.97,26.77980496],[190.94,13.0931],[190.93,28.31299],[190.92,14.9642648]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.09,3.6631],[191.1,26.38629138]]]
["bitfinex","SOLUSD",1738886735687,[[190.98,5.2361],[190.97,26.77980496],[190.94,13.0931],[190.93,26.1875],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.08,36.14509138],[191.09,13.41184853],[191.17,31.0]]]
["bitfinex","SOLUSD",1738886735888,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.48651078],[190.93,26.1875],[190.92,1.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,26.38629138],[191.08,9.7588],[191.09,14.39335009]]]
["bitfinex","SOLUSD",1738886736361,[[190.98,5.2361],[190.97,26.38629138],[190.94,13.48651078],[190.93,26.1875],[190.92,2.30143627]],[[190.99,0.063],[191.04,0.063],[191.06,26.38629138],[191.08,9.7588],[191.09,14.39335009]]]
["bitfinex","SOLUSD",1738886736560,[[190.98,5.62962861],[190.97,26.38629138],[190.94,13.21859],[190.93,40.85032853],[190.92,2.42692627]],[[190.99,0.063],[191.04,0.063],[191.08,32.48159138],[191.1,3.6631],[191.14,2.52936048]]]
["bitfinex","SOLUSD",1738886736765,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39337354],[190.94,13.21859],[190.93,40.85032853]],[[190.99,0.063],[191.04,0.063],[191.08,32.48159138],[191.09,3.6633],[191.14,2.52936048]]]
["bitfinex","SOLUSD",1738886737063,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39337354],[190.94,13.0931],[190.93,26.1875]],[[190.99,0.063],[191.04,0.063],[191.08,36.14509138],[191.12,9.1565],[191.14,2.52936048]]]
["bitfinex","SOLUSD",1738886737260,[[190.98,5.2361],[190.97,26.38629138],[190.95,0.39337354],[190.94,14.0931],[190.93,27.1875]],[[190.99,0.063],[191.04,0.063],[191.08,32.48159138],[191.11,0.98154478],[191.12,9.1565]]]
["bitfinex","SOLUSD",1738886737497,[[190.98,5.2361],[190.97,26.77962364],[190.94,14.21859],[190.93,40.85032853],[190.92,1.42692627]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,26.38629138],[191.11,0.98154478]]]
["bitfinex","SOLUSD",1738886737705,[[190.98,5.2361],[190.97,26.77962364],[190.94,13.21859],[190.93,41.85032853],[190.92,1.42692627]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.11,0.98154478]]]
["bitfinex","SOLUSD",1738886737867,[[190.98,5.2361],[190.97,26.77962364],[190.94,14.21859],[190.93,40.85032853],[190.92,1.42692627]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.11,0.98154478]]]
["bitfinex","SOLUSD",1738886738063,[[190.98,5.2361],[190.97,26.77962364],[190.95,1.0],[190.94,13.21859],[190.93,40.85032853]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.14,2.5292653]]]
["bitfinex","SOLUSD",1738886738698,[[190.98,5.2361],[190.97,26.77962364],[190.95,2.0],[190.94,13.21859],[190.93,40.85032853]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.14,2.5292653]]]
["bitfinex","SOLUSD",1738886738699,[[190.98,5.2361],[190.97,26.77962364],[190.95,2.0],[190.94,13.21859],[190.93,39.85032853]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.14,2.5292653]]]
["bitfinex","SOLUSD",1738886738871,[[190.98,5.2361],[190.97,26.77962364],[190.95,1.0],[190.94,14.21859],[190.93,39.85032853]],[[190.99,0.063],[191.04,0.063],[191.08,6.0953],[191.1,30.04929138],[191.14,2.5292653]]]
["bitfinex","SOLUSD",1738886739200,[[191.01,20.0],[191.0,1.0],[190.99,0.25098],[190.98,70.89339138],[190.97,27.90511364]],[[191.14,35.40825668],[191.19,0.063],[191.2,26.38629138],[191.21,1.0],[191.22,30.0]]]
["bitfinex","SOLUSD",1738886739402,[[191.09,26.38629138],[191.02,0.39270555],[191.01,21.0],[191.0,27.51178138],[190.99,0.25098]],[[191.14,8.0405],[191.16,30.04829138],[191.19,1.04414894],[191.22,30.0],[191.24,4.76]]]
["bitfinex","SOLUSD",1738886739586,[[191.09,26.38629138],[191.02,0.39270555],[191.01,20.0],[191.0,27.51178138],[190.99,1.25098]],[[191.14,8.0405],[191.15,3.6621],[191.16,26.38629138],[191.18,13.66282853],[191.19,1.16963894]]]
["bitfinex","SOLUSD",1738886739779,[[191.09,26.38629138],[191.02,0.39270555],[191.01,20.0],[191.0,28.51178138],[190.99,0.25098]],[[191.14,8.0405],[191.15,3.6621],[191.16,26.38629138],[191.18,13.53733853],[191.19,1.16963894]]]
["bitfinex","SOLUSD",1738886740083,[[191.09,26.38629138],[191.02,0.39270555],[191.01,21.0],[191.0,27.51178138],[190.99,0.25098]],[[191.14,8.0405],[191.15,3.6621],[191.16,26.38629138],[191.18,13.41184853],[191.19,1.04414894]]]
["bitfinex","SOLUSD",1738886740292,[[191.09,26.38629138],[191.02,0.39270555],[191.01,20.0],[191.0,28.51178138],[190.99,0.25098]],[[191.14,8.0405],[191.15,3.6621],[191.16,26.38629138],[191.18,13.41184853],[191.19,1.04414894]]]
["bitfinex","SOLUSD",1738886740589,[[191.09,26.38629138],[191.08,5.2331],[191.03,13.0862],[191.02,0.39270555],[191.01,20.0]],[[191.14,8.0405],[191.15,3.6621],[191.16,26.38629138],[191.18,13.41184853],[191.19,1.04414894]]]
["bitfinex","SOLUSD",1738886740898,[[191.09,31.61939138],[191.05,13.0848],[191.04,0.39268745],[191.01,21.0],[191.0,41.04911991]],[[191.14,8.0405],[191.17,0.98113989],[191.18,26.38629138],[191.19,0.063],[191.24,30.0]]]
["bitfinex","SOLUSD",1738886741103,[[191.09,31.61939138],[191.04,0.39268745],[191.0,41.04911991]],[[191.14,8.0405],[191.17,0.98113989],[191.18,26.38629138],[191.19,0.063],[191.24,30.0]]]
["bitfinex","SOLUSD",1738886741104,[[191.13,26.38629138],[191.09,5.2331],[191.06,2.39239586],[191.04,26.1717],[191.03,14.838633]],[[191.19,0.063],[191.2,6.3761],[191.21,1.5436],[191.22,30.04699138],[191.23,0.9809941]]]
["bitfinex","SOLUSD",1738886741405,[[191.15,26.38629138],[191.1,26.77868724],[191.09,18.3159],[191.07,1.0],[191.06,1.0]],[[191.19,0.063],[191.2,6.3761],[191.21,1.5436],[191.22,26.38629138],[191.23,0.12549]]]
["bitfinex","SOLUSD",1738886741683,[[191.15,26.38629138],[191.1,0.39239586],[191.09,18.3159],[191.08,1.32933283],[191.06,2.0]],[[191.19,0.063],[191.2,6.3761],[191.21,1.5436],[191.22,30.04699138],[191.23,0.12549]]]
["bitfinex","SOLUSD",1738886741891,[[191.15,26.38629138],[191.1,0.39239586],[191.09,18.3159],[191.08,1.32933283],[191.07,1.0]],[[191.19,0.063],[191.2,6.3761],[191.21,1.5436],[191.22,30.04699138],[191.23,0.12549]]]
["bitfinex","SOLUSD",1738886742269,[[191.15,26.38629138],[191.1,26.77868724],[191.09,18.3159],[191.08,3.32933283],[191.06,13.78831853]],[[191.19,0.063],[191.2,6.3761],[191.21,1.5436],[191.24,26.38629138],[191.32,93.32]]]
["bitfinex","SOLUSD",1738886742688,[[191.16,5.2312],[191.15,26.38629138],[191.1,26.77868724],[191.09,13.0828],[191.08,2.32933283]],[[191.19,0.063],[191.24,36.30399138],[191.25,0.12549],[191.26,13.53733853],[191.27,1.10628784]]]
["bitfinex","SOLUSD",1738886742886,[[191.16,5.2312],[191.15,26.38629138],[191.1,26.77868724],[191.09,13.0828],[191.08,2.32933283]],[[191.19,0.063],[191.24,36.30399138],[191.25,1.1062405],[191.26,13.53733853],[191.27,0.12549]]]
["bitfinex","SOLUSD",1738886743200,[[191.17,26.38629138],[191.16,5.2312],[191.11,1.0],[191.1,26.77868724],[191.09,42.25287237]],[[191.19,0.063],[191.24,6.2574],[191.26,30.04619138],[191.28,1.6458],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886743370,[[191.17,26.38629138],[191.16,5.2312],[191.11,2.0],[191.1,26.77868724],[191.09,41.25287237]],[[191.19,0.063],[191.24,6.2574],[191.26,30.04619138],[191.28,1.6458],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886743569,[[191.17,26.38629138],[191.16,5.2312],[191.12,0.39158639],[191.11,2.0],[191.1,26.38629138]],[[191.19,0.063],[191.24,6.2574],[191.26,30.04619138],[191.28,1.77129],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886743769,[[191.18,26.38629138],[191.16,5.2312],[191.12,0.39158639],[191.11,2.0],[191.1,26.38629138]],[[191.19,0.063],[191.24,6.2574],[191.26,30.04619138],[191.28,1.77129],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886743969,[[191.18,26.38629138],[191.16,5.2312],[191.12,0.39158639],[191.11,1.0],[191.1,27.38629138]],[[191.19,0.063],[191.24,6.2574],[191.26,30.04619138],[191.28,1.77129],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886744170,[[191.18,26.38629138],[191.16,5.2312],[191.12,0.39158639],[191.11,1.0],[191.1,27.38629138]],[[191.19,0.063],[191.24,32.64369138],[191.26,3.6599],[191.28,1.77129],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886744388,[[191.18,31.61689138],[191.14,13.0792],[191.12,0.39158639],[191.11,1.0],[191.1,27.38629138]],[[191.19,0.063],[191.24,32.64369138],[191.26,3.6599],[191.28,1.77129],[191.29,0.98075655]]]
["bitfinex","SOLUSD",1738886745094,[[191.18,31.61689138],[191.15,0.39162453],[191.14,13.0792],[191.12,15.78831853],[191.1,26.51178138]],[[191.19,0.063],[191.27,26.38629138],[191.28,5.3053],[191.3,6.6027],[191.31,0.98060844]]]
["bitfinex","SOLUSD",1738886745272,[[191.18,31.61689138],[191.15,0.39162453],[191.14,13.0792],[191.12,14.78831853],[191.11,1.0]],[[191.19,0.063],[191.27,26.38629138],[191.28,5.3053],[191.3,6.6027],[191.31,0.98060844]]]
["bitfinex","SOLUSD",1738886745997,[[191.18,31.61689138],[191.15,0.39162453],[191.14,13.0792],[191.12,2.37647],[191.09,40.87640237]],[[191.19,0.063],[191.27,26.38629138],[191.28,5.3053],[191.3,6.6027],[191.31,0.98060844]]]
["bitfinex","SOLUSD",1738886746202,[[191.16,26.38629138],[191.11,18.3139],[191.1,26.77769893],[191.09,2.29975384],[191.07,5.254]],[[191.19,0.063],[191.24,26.38629138],[191.26,14.76881848],[191.27,12.809],[191.28,1.6458]]]
["bitfinex","SOLUSD",1738886746366,[[191.16,26.38629138],[191.11,18.3139],[191.1,26.77769893],[191.09,1.29975384],[191.07,6.254]],[[191.19,0.063],[191.24,26.38629138],[191.26,0.98049995],[191.27,12.809],[191.28,1.6458]]]
["bitfinex","SOLUSD",1738886746573,[[191.16,26.38629138],[191.12,0.39195416],[191.11,18.3139],[191.1,27.38629138],[191.09,2.29975384]],[[191.19,0.063],[191.24,26.38629138],[191.27,3.6597],[191.28,1.6458],[191.29,0.98077325]]]
["bitfinex","SOLUSD",1738886746811,[[191.18,26.38629138],[191.12,2.39195416],[191.11,18.3139],[191.1,26.38629138],[191.09,27.46475384]],[[191.19,0.063],[191.28,28.03209138],[191.29,3.6595],[191.3,6.6027],[191.31,0.98062917]]]
["bitfinex","SOLUSD",1738886746972,[[191.18,26.38629138],[191.13,1.0],[191.12,1.39195416],[191.11,18.3139],[191.1,26.63727138]],[[191.19,0.063],[191.28,28.03209138],[191.29,3.6595],[191.3,6.6027],[191.31,0.98062917]]]
["bitfinex","SOLUSD",1738886747173,[[191.18,26.38629138],[191.14,0.39132472],[191.12,1.0],[191.11,18.3139],[191.1,27.38629138]],[[191.19,0.063],[191.27,26.38629138],[191.28,2.62625853],[191.3,6.6027],[191.33,31.0]]]
["bitfinex","SOLUSD",1738886747473,[[191.17,26.38629138],[191.14,0.39132472],[191.11,18.3139],[191.1,27.38629138],[191.08,2.32933283]],[[191.19,0.063],[191.25,26.38629138],[191.27,3.6598],[191.28,2.62625853],[191.3,32.98899138]]]
["bitfinex","SOLUSD",1738886747678,[[191.17,26.38629138],[191.14,0.39132472],[191.11,18.3139],[191.1,26.38629138],[191.09,28.46475384]],[[191.19,0.063],[191.25,26.38629138],[191.27,3.6598],[191.28,2.62625853],[191.3,32.98899138]]]
["bitfinex","SOLUSD",1738886748012,[[191.1,31.61909138],[191.03,27.173],[191.02,8.6784],[191.01,5.254],[191.0,31.10629138]],[[191.19,0.063],[191.25,26.38629138],[191.27,3.6598],[191.28,2.62625853],[191.3,32.98899138]]]
["bitfinex","SOLUSD",1738886748013,[[191.1,31.61909138],[191.03,27.173],[191.02,8.6784],[191.01,5.254],[191.0,31.10629138]],[[191.18,26.38629138],[191.19,0.063],[191.24,14.76900576],[191.25,1.0],[191.26,30.0]]]
["bitfinex","SOLUSD",1738886748308,[[191.09,26.38629138],[191.08,5.2333],[191.05,13.0855],[191.04,0.39249548],[191.03,1.3026233]],[[191.16,26.38629138],[191.17,3.6617],[191.18,7.43834391],[191.19,0.063],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886748513,[[191.08,31.61959138],[191.05,13.0855],[191.04,0.39249548],[191.02,8.97500173],[190.86,53.2853524]],[[191.15,26.38629138],[191.17,3.6617],[191.18,7.43834391],[191.19,0.063],[191.2,26.38629138]]]
["bitfinex","SOLUSD",1738886748805,[[191.08,26.38629138],[191.07,5.2336],[191.04,0.39249548],[191.02,8.97500173],[191.01,13.0879]],[[191.16,26.38629138],[191.17,3.6617],[191.18,7.43834391],[191.19,9.2162],[191.21,14.66282853]]]
["bitfinex","SOLUSD",1738886749003,[[191.08,26.38629138],[191.07,5.2336],[191.04,0.39249548],[191.02,8.97500173],[191.01,13.0879]],[[191.16,26.38629138],[191.17,3.6617],[191.18,7.43834391],[191.19,9.2162],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886749207,[[191.09,31.61939138],[191.04,13.086],[191.03,0.39269007],[191.02,9.97500173],[190.99,1.25098]],[[191.17,30.04799138],[191.18,6.4573],[191.19,0.063],[191.21,13.66282853],[191.22,1.10666275]]]
["bitfinex","SOLUSD",1738886749418,[[191.09,31.61939138],[191.05,0.39242488],[191.04,13.086],[191.02,9.97500173],[191.01,1.0]],[[191.17,30.04799138],[191.18,6.4573],[191.19,0.063],[191.21,13.66282853],[191.22,1.10666275]]]
["bitfinex","SOLUSD",1738886749713,[[191.09,31.61939138],[191.05,0.39242488],[191.04,13.086],[191.03,1.32791852],[191.02,9.97500173]],[[191.17,30.04799138],[191.18,6.4573],[191.19,0.063],[191.2,0.98101656],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886750116,[[191.1,26.38629138],[191.09,5.2331],[191.05,0.39242488],[191.03,2.32791852],[191.02,9.22598173]],[[191.18,6.4573],[191.19,0.063],[191.2,0.98101656],[191.23,4.74],[191.27,2.0]]]
["bitfinex","SOLUSD",1738886750409,[[191.14,26.38629138],[191.1,0.3921185],[191.09,5.2331],[191.05,2.0],[191.03,32.75501852]],[[191.18,6.4573],[191.19,0.063],[191.22,30.04699138],[191.25,0.98102325],[191.27,9.1498]]]
["bitfinex","SOLUSD",1738886750579,[[191.11,26.38629138],[191.09,5.2331],[191.06,0.3921056],[191.03,27.50101852],[191.02,10.97500173]],[[191.18,32.84359138],[191.19,0.063],[191.21,0.98084897],[191.24,23.81362853],[191.25,30.12549]]]
["bitfinex","SOLUSD",1738886750777,[[191.1,26.38629138],[191.09,5.2331],[191.06,0.3921056],[191.05,13.085],[191.03,27.50101852]],[[191.17,26.38629138],[191.18,10.1188],[191.19,0.063],[191.21,0.98084897],[191.24,23.81362853]]]
["bitfinex","SOLUSD",1738886751283,[[191.1,26.38629138],[191.09,5.2331],[191.06,0.3921056],[191.05,13.085],[191.03,27.50101852]],[[191.17,26.38629138],[191.18,10.1188],[191.19,0.063],[191.21,0.98084897],[191.24,22.81362853]]]
["bitfinex","SOLUSD",1738886751591,[[191.1,26.38629138],[191.09,5.2331],[191.06,0.3921056],[191.05,13.085],[191.03,27.50101852]],[[191.17,26.38629138],[191.18,6.4573],[191.19,0.063],[191.2,3.6611],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886752312,[[191.1,26.38629138],[191.06,0.3921056],[191.05,13.085],[191.03,28.50101852],[191.02,9.97500173]],[[191.17,26.38629138],[191.18,6.4573],[191.19,0.063],[191.2,3.6611],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886752514,[[191.11,26.38629138],[191.1,5.2326],[191.06,0.3921056],[191.05,13.085],[191.03,28.50101852]],[[191.18,6.4573],[191.19,26.44929138],[191.23,0.9810039],[191.25,31.12549],[191.26,1.0]]]
["bitfinex","SOLUSD",1738886752819,[[191.12,26.38629138],[191.1,5.2326],[191.06,0.3921056],[191.05,14.085],[191.04,1.0]],[[191.18,6.4573],[191.19,26.44929138],[191.21,3.6609],[191.23,0.9810039],[191.25,31.12549]]]
["bitfinex","SOLUSD",1738886753285,[[191.12,26.38629138],[191.1,5.2326],[191.06,0.3921056],[191.05,1.0],[191.04,1.0]],[[191.18,6.4573],[191.19,0.063],[191.2,26.38629138],[191.21,3.6609],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886753486,[[191.12,26.38629138],[191.1,5.2326],[191.07,13.0835],[191.06,0.3921056],[191.05,1.0]],[[191.18,6.4573],[191.19,0.063],[191.2,26.38629138],[191.21,3.6609],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886753687,[[191.13,26.38629138],[191.1,18.3147],[191.06,0.39230219],[191.05,1.0],[190.98,184.4647]],[[191.18,6.4573],[191.19,0.063],[191.21,26.38629138],[191.23,0.9810039],[191.24,13.66282853]]]
["bitfinex","SOLUSD",1738886753894,[[191.12,26.38629138],[191.1,18.3147],[191.06,0.39230219],[191.05,1.0],[190.98,184.4647]],[[191.18,6.4573],[191.19,0.063],[191.2,26.38629138],[191.22,3.6607],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886754094,[[191.12,26.38629138],[191.1,18.3147],[191.06,0.39230219],[191.04,2.0],[190.98,184.4647]],[[191.18,6.4573],[191.19,0.063],[191.2,26.38629138],[191.22,3.6607],[191.23,0.9810039]]]
["bitfinex","SOLUSD",1738886754297,[[191.08,26.38629138],[191.05,13.0849],[191.03,1.32791852],[191.01,0.39225166],[191.0,27.38629138]],[[191.15,26.38629138],[191.17,0.980922],[191.18,10.1188],[191.19,0.063],[191.2,26.38629138]]]
["bitfinex","SOLUSD",1738886754519,[[191.07,5.2336],[191.06,26.38629138],[191.05,13.0849],[191.03,1.32791852],[191.01,1.39225166]],[[191.14,26.38629138],[191.17,0.980922],[191.18,10.1188],[191.19,0.063],[191.2,26.38629138]]]
["bitfinex","SOLUSD",1738886754699,[[191.07,5.2336],[191.06,26.38629138],[191.05,13.0849],[191.03,1.32791852],[191.01,0.39225166]],[[191.14,26.38629138],[191.17,0.980922],[191.18,10.1188],[191.19,0.063],[191.2,26.38629138]]]
["bitfinex","SOLUSD",1738886755019,[[191.07,5.2336],[191.06,26.38629138],[191.05,13.0849],[191.03,1.32791852],[191.01,0.39225166]],[[191.14,26.38629138],[191.17,2.549122],[191.18,23.78162853],[191.19,0.18849],[191.2,35.53899138]]]
["bitfinex","SOLUSD",1738886755179,[[191.08,26.38629138],[191.07,18.3178],[191.06,0.39265351],[191.03,27.50141852],[191.01,1.0]],[[191.16,26.38629138],[191.17,1.5682],[191.18,6.4573],[191.19,0.063],[191.2,3.6611]]]
["bitfinex","SOLUSD",1738886755378,[[191.12,26.38629138],[191.07,18.3178],[191.06,0.39265351],[191.04,1.0],[191.03,27.50141852]],[[191.17,1.5682],[191.18,6.4573],[191.19,0.063],[191.2,26.38629138],[191.24,9.151]]]
["bitfinex","SOLUSD",1738886755586,[[191.12,26.38629138],[191.07,18.3178],[191.04,0.39225318],[191.03,28.50141852],[189.45,0.99]],[[191.17,1.5682],[191.18,6.4573],[191.19,26.44929138],[191.22,13.66282853],[191.23,1.10641276]]]
["bitfinex","SOLUSD",1738886755809,[[191.12,26.38629138],[191.07,18.71018519],[191.03,28.50141852],[189.45,0.99],[186.34,3.49]],[[191.17,1.5682],[191.18,6.4573],[191.19,26.44929138],[191.2,3.6611],[191.21,0.98098877]]]
["bitfinex","SOLUSD",1738886756015,[[191.12,26.38629138],[191.07,18.71018519],[191.03,28.50141852],[186.34,3.49]],[[191.17,1.5682],[191.18,6.4573],[191.19,26.44929138],[191.2,3.6611],[191.21,0.98098877]]]
["bitfinex","SOLUSD",1738886756016,[[191.12,26.38629138],[191.07,18.71018519],[191.05,1.0],[191.04,1.0],[191.03,27.75239852]],[[191.19,0.063],[191.21,26.38629138],[191.23,9.9381],[191.25,2.62146034],[191.27,9.1493]]]
["bitfinex","SOLUSD",1738886756211,[[191.14,26.38629138],[191.07,18.71018519],[191.05,2.0],[191.03,27.75239852],[191.02,22.63783026]],[[191.19,0.063],[191.21,26.38629138],[191.23,9.9381],[191.25,2.62146034],[191.27,9.1493]]]
["bitfinex","SOLUSD",1738886756520,[[191.15,5.2314],[191.14,26.38629138],[191.1,39.46789138],[191.07,27.56078519],[191.05,1.0]],[[191.19,0.063],[191.23,32.66389138],[191.25,16.28428887],[191.26,4.82549],[191.27,9.1493]]]
["bitfinex","SOLUSD",1738886756825,[[191.15,5.2314],[191.14,26.38629138],[191.1,39.46789138],[191.07,26.56078519],[191.06,1.0]],[[191.19,0.063],[191.23,32.66389138],[191.24,3.6603],[191.25,16.28428887],[191.26,0.12549]]]
["bitfinex","SOLUSD",1738886757031,[[191.15,5.2314],[191.14,26.38629138],[191.1,39.8599115],[191.07,26.1684],[191.06,1.0]],[[191.19,0.063],[191.23,32.66389138],[191.24,3.6603],[191.25,16.28428887],[191.26,0.12549]]]
["bitfinex","SOLUSD",1738886757548,[[191.15,5.2314],[191.14,26.38629138],[191.1,39.8599115],[191.07,26.1684],[191.06,1.0]],[[191.19,0.063],[191.23,36.32439138],[191.25,16.28428887],[191.26,0.12549],[191.27,10.1493]]]
["bitfinex","SOLUSD",1738886757723,[[191.14,5.2317],[191.13,26.38629138],[191.1,13.0816],[191.07,26.56048541],[191.04,1.03]],[[191.19,0.063],[191.21,30.04719138],[191.23,7.25843888],[191.25,15.30332853],[191.26,1.12549]]]
["bitfinex","SOLUSD",1738886758121,[[191.14,5.2317],[191.13,26.38629138],[191.1,13.0816],[191.07,26.56048541],[191.04,1.03]],[[191.17,0.063],[191.19,0.063],[191.21,30.04719138],[191.23,7.25843888],[191.25,15.30332853]]]
["bitfinex","SOLUSD",1738886758337,[[191.12,26.38629138],[191.1,13.0816],[191.07,26.56048541],[191.04,2.03],[190.99,20.974]],[[191.17,0.063],[191.19,0.063],[191.2,26.38629138],[191.21,3.6609],[191.23,7.25843888]]]
["bitfinex","SOLUSD",1738886758542,[[191.13,5.232],[191.12,26.38629138],[191.1,13.0816],[191.08,1.3318577],[191.07,26.56048541]],[[191.17,0.063],[191.19,0.063],[191.2,26.38629138],[191.21,3.6609],[191.23,7.25843888]]]
["bitfinex","SOLUSD",1738886758746,[[191.09,5.2331],[191.07,26.38629138],[191.06,13.0843],[191.04,0.4221916],[191.03,27.50141852]],[[191.16,26.38629138],[191.17,0.063],[191.18,0.98104309],[191.19,0.063],[191.2,30.04749138]]]
["bitfinex","SOLUSD",1738886758951,[[191.09,31.61939138],[191.06,13.0843],[191.04,1.75455072],[191.03,27.50141852],[191.01,1.0]],[[191.16,26.38629138],[191.17,0.063],[191.19,0.063],[191.2,3.6612],[191.21,0.9811533]]]
["bitfinex","SOLUSD",1738886759133,[[191.09,31.61939138],[191.06,13.0843],[191.04,1.75455072],[191.03,27.50141852],[191.02,8.6784]],[[191.16,26.38629138],[191.17,0.063],[191.19,0.063],[191.2,3.6612],[191.21,0.9811533]]]
["bitfinex","SOLUSD",1738886759339,[[191.11,26.38629138],[191.09,18.3159],[191.06,0.39251327],[191.04,2.36190174],[191.03,28.50141852]],[[191.17,0.063],[191.18,26.38629138],[191.19,0.063],[191.21,3.6609],[191.25,11.7717782]]]
["bitfinex","SOLUSD",1738886759523,[[191.09,5.2331],[191.07,26.38629138],[191.06,13.0847],[191.04,1.36190174],[191.03,1.32791852]],[[191.15,26.38629138],[191.17,1.04389773],[191.19,13.72582853],[191.2,30.17288138],[191.22,40.1518]]]
["bitfinex","SOLUSD",1738886759733,[[191.09,5.2331],[191.07,26.38629138],[191.06,13.0847],[191.04,1.36190174],[191.03,1.72012164]],[[191.15,26.38629138],[191.17,1.04389773],[191.19,13.72582853],[191.2,30.17288138],[191.22,9.1518]]]
["bitfinex","SOLUSD",1738886760047,[[191.07,26.38629138],[191.06,13.0847],[191.04,1.36190174],[191.03,1.72012164]],[[191.17,1.04389773],[191.19,13.72582853],[191.2,30.17288138],[191.22,9.1518]]]
["bitfinex","SOLUSD",1738886760048,[[191.07,5.2334],[191.06,26.38629138],[191.04,0.03],[191.03,13.0869],[191.01,0.39264669]],[[191.13,26.38629138],[191.14,8.0725],[191.17,1.04389773],[191.19,13.72582853],[191.2,39.32558138]]]
["bitfinex","SOLUSD",1738886760344,[[191.08,26.38629138],[191.07,5.2334],[191.04,0.03],[191.03,13.0869],[191.01,0.39264669]],[[191.14,8.0725],[191.15,26.38629138],[191.17,1.04389773],[191.19,13.72582853],[191.2,39.32558138]]]
["bitfinex","SOLUSD",1738886760649,[[191.04,26.41629138],[191.03,13.0869],[190.99,1.30244068],[190.98,0.39278101],[190.97,7.8496]],[[191.13,27.36747806],[191.14,8.0725],[191.16,13.66282853],[191.17,0.18849],[191.18,10.1541]]]
["bitfinex","SOLUSD",1738886760944,[[191.04,26.41629138]],[[191.13,27.36747806],[191.14,8.0725],[191.16,13.66282853],[191.17,0.18849],[191.18,10.1541]]]
["bitfinex","SOLUSD",1738886760945,[[191.04,0.03],[191.0,31.62169138],[190.94,0.39310115],[190.92,34.0381],[190.91,1.0]],[[191.08,26.38629138],[191.12,13.66282853],[191.13,1.10667668],[191.14,12.7347],[191.15,31.0]]]
["bitfinex","SOLUSD",1738886761138,[[191.04,0.03],[191.0,26.38629138],[190.95,13.122],[190.94,0.39310115],[190.92,35.0381]],[[191.08,26.38629138],[191.11,0.98157266],[191.12,13.66282853],[191.13,1.12549],[191.14,20.8902]]]
["bitfinex","SOLUSD",1738886761449,[[191.04,0.03],[191.01,5.2352],[191.0,26.38629138],[190.96,1.34067459],[190.95,13.122]],[[191.08,26.38629138],[191.11,0.98157266],[191.12,13.66282853],[191.13,1.12549],[191.14,20.8902]]]
["bitfinex","SOLUSD",1738886761948,[[191.04,0.03],[191.01,5.2352],[191.0,26.38629138],[190.96,2.67611165],[190.95,13.122]],[[191.08,26.38629138],[191.11,0.98157266],[191.12,13.66282853],[191.13,1.12549],[191.14,20.8902]]]
["bitfinex","SOLUSD",1738886762315,[[191.04,0.03],[191.02,26.38629138],[191.01,5.2352],[190.98,13.0901],[190.97,0.39340954]],[[191.1,26.38629138],[191.12,3.6626],[191.13,0.9815791],[191.14,8.0725],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886762538,[[191.04,0.03],[191.01,5.2352],[190.98,13.0901]],[[191.12,3.6626],[191.13,0.9815791],[191.14,8.0725],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886762539,[[191.05,26.38629138],[191.04,0.03],[191.01,5.2352],[191.0,26.38629138],[190.99,0.39318085]],[[191.12,26.38629138],[191.13,4.6439791],[191.14,8.0725],[191.17,0.063],[191.18,45.8341]]]
["bitfinex","SOLUSD",1738886762740,[[191.05,26.38629138],[191.04,0.03],[191.01,5.2352],[191.0,26.38629138],[190.99,0.39318085]],[[191.12,26.38629138],[191.13,4.6439791],[191.14,8.0725],[191.17,0.063],[191.18,44.8341]]]
["bitfinex","SOLUSD",1738886763235,[[191.05,26.38629138],[191.04,0.03],[191.01,18.71653935],[191.0,26.38629138],[190.97,1.0]],[[191.13,26.38629138],[191.14,8.0725],[191.15,13.66282853],[191.16,0.12549],[191.17,1.04435358]]]
["bitfinex","SOLUSD",1738886763451,[[191.05,26.38629138],[191.04,0.03],[191.01,18.71653935],[191.0,26.38629138],[190.97,27.1812]],[[191.13,26.38629138],[191.14,11.7347],[191.15,13.66282853],[191.16,0.12549],[191.17,1.04435358]]]
["bitfinex","SOLUSD",1738886763649,[[191.04,0.03],[191.01,31.62149138],[190.97,13.0904],[190.95,0.03],[190.93,1.0]],[[191.08,26.38629138],[191.12,13.66282853],[191.13,4.76931326],[191.14,9.0725],[191.15,39.1555]]]
["bitfinex","SOLUSD",1738886763852,[[191.04,0.03],[190.99,26.38629138],[190.95,0.03],[190.94,0.39338894],[190.93,13.0934]],[[191.06,26.38629138],[191.07,0.98152601],[191.1,0.12549],[191.12,14.66282853],[191.13,43.94399]]]
["bitfinex","SOLUSD",1738886764015,[[191.04,0.03],[191.01,26.38629138],[190.95,0.03],[190.94,0.39349175],[190.91,2.0]],[[191.08,26.38629138],[191.1,0.98165901],[191.12,13.66282853],[191.13,12.8185],[191.15,1.0]]]
["bitfinex","SOLUSD",1738886764220,[[191.05,26.38629138],[191.04,0.03],[191.0,13.089],[190.97,0.39332715],[190.96,3.67611165]],[[191.13,3.6625],[191.15,0.98150963],[191.16,9.1546],[191.19,83.163],[191.2,62.04629138]]]
["bitfinex","SOLUSD",1738886764526,[[191.05,5.2342],[191.04,0.03],[191.0,13.089],[190.97,0.39332715],[190.96,2.67611165]],[[191.11,26.38629138],[191.13,3.6625],[191.15,14.64433816],[191.16,9.28009],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886764727,[[191.05,31.62049138],[191.04,0.03],[191.0,39.47529138],[190.97,0.39332715],[190.96,3.67611165]],[[191.12,26.38629138],[191.13,4.64387491],[191.15,13.66282853],[191.16,9.28009],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886764937,[[191.05,5.2342],[191.04,26.41629138],[191.0,13.089],[190.97,0.39332715],[190.96,3.67611165]],[[191.12,26.38629138],[191.13,4.64387491],[191.15,13.66282853],[191.16,9.28009],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886764938,[[191.05,5.2342],[191.04,26.41629138],[191.0,13.089],[190.97,0.39332715],[190.96,3.67611165]],[[191.12,26.38629138],[191.13,4.64387491],[191.15,13.66282853],[191.16,9.28009],[191.17,0.063]]]
["bitfinex","SOLUSD",1738886765136,[[191.05,5.2342],[191.04,26.41629138],[191.0,13.089],[190.97,0.39332715],[190.96,3.67611165]],[[191.12,26.38629138],[191.13,4.64387491],[191.15,13.66282853],[191.16,9.28009],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886765338,[[191.05,5.2342],[191.04,26.41629138],[191.0,13.089],[190.97,0.39332715],[190.96,3.67611165]],[[191.11,26.38629138],[191.13,4.64387491],[191.15,13.66282853],[191.16,9.28009],[191.17,1.063]]]
["bitfinex","SOLUSD",1738886765632,[[191.08,26.38629138],[191.05,5.2342],[191.04,0.03],[191.01,0.39308043],[191.0,26.38629138]],[[191.15,26.38629138],[191.17,1.0443712],[191.2,35.53919138],[191.21,5.66],[191.22,30.0]]]
["bitfinex","SOLUSD",1738886765845,[[191.09,26.38629138],[191.05,18.3197],[191.04,0.03],[191.01,0.39308043],[191.0,27.38629138]],[[191.14,6.4437],[191.17,31.09226258],[191.19,0.063],[191.2,9.1529],[191.22,4.66]]]
["bitfinex","SOLUSD",1738886766045,[[191.1,26.38629138],[191.06,0.39267603],[191.05,18.3197],[191.04,0.03],[191.01,1.0]],[[191.14,6.4437],[191.17,0.063],[191.18,26.38629138],[191.19,1.6143],[191.21,0.98113419]]]
["bitfinex","SOLUSD",1738886766248,[[191.11,26.38629138],[191.06,0.39267603],[191.05,18.3197],[191.04,0.03],[191.01,2.0]],[[191.17,0.063],[191.19,34.50139138],[191.21,0.98113419],[191.23,4.66],[191.24,40.151]]]
["bitfinex","SOLUSD",1738886766429,[[191.1,26.38629138],[191.05,18.3197],[191.04,0.03],[191.02,8.39056464],[191.0,32.04629138]],[[191.17,3.7247],[191.18,26.38629138],[191.19,9.09612849],[191.21,14.66282853],[191.22,30.12549]]]
["bitfinex","SOLUSD",1738886766632,[[191.1,26.38629138],[191.05,18.3197],[191.04,0.03],[191.02,34.56526464],[191.0,32.04629138]],[[191.17,4.70588038],[191.18,26.38629138],[191.19,8.1151],[191.21,23.81502853],[191.22,30.12549]]]
["bitfinex","SOLUSD",1738886766938,[[191.1,26.38629138],[191.05,18.3197],[191.04,0.03],[191.02,34.56526464],[191.0,32.04629138]],[[191.17,30.11099138],[191.18,0.98117858],[191.19,8.1151],[191.21,22.81502853],[191.22,31.12549]]]
["bitfinex","SOLUSD",1738886767330,[[191.1,26.38629138],[191.05,18.3197],[191.04,0.03],[191.02,34.56526464],[191.01,2.0]],[[191.17,0.063],[191.18,26.38629138],[191.19,8.1151],[191.2,0.98113672],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886767557,[[191.11,26.38629138],[191.07,18.3178],[191.06,0.39260788],[191.04,0.03],[191.03,1.0]],[[191.17,0.063],[191.19,38.16259138],[191.21,13.66282853],[191.24,9.1508],[191.25,0.9809812]]]
["bitfinex","SOLUSD",1738886767741,[[191.1,26.38629138],[191.07,18.3178],[191.04,0.4223454],[191.02,35.1728],[190.99,1.0]],[[191.17,0.063],[191.18,26.38629138],[191.19,11.7763],[191.2,0.98096887],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886768331,[[191.1,26.38629138],[191.07,18.3178],[191.04,0.4223454],[191.02,35.1728],[190.99,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98096887],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886768531,[[191.1,26.38629138],[191.07,18.3178],[191.05,1.31019752],[191.04,0.4223454],[191.02,35.1728]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98096887],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886769532,[[191.1,26.38629138],[191.07,13.0842],[191.05,1.31019752],[191.04,0.4223454],[191.02,35.1728]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98096887],[191.21,13.66282853]]]
["bitfinex","SOLUSD",1738886769733,[[191.09,5.2328],[191.08,26.38629138],[191.04,13.1162],[191.03,0.3925276],[191.02,35.1728]],[[191.16,26.38629138],[191.17,0.063],[191.18,4.64245997],[191.19,8.1151],[191.21,14.66282853]]]
["bitfinex","SOLUSD",1738886770038,[[191.09,5.2328],[191.08,26.38629138],[191.04,13.1162],[191.03,0.3925276],[191.02,34.1728]],[[191.16,26.38629138],[191.17,0.063],[191.18,4.64245997],[191.19,8.1151],[191.2,26.38629138]]]
["bitfinex","SOLUSD",1738886770451,[[191.09,5.2328],[191.08,26.38629138],[191.04,13.1162],[191.03,0.3925276],[191.02,34.1728]],[[191.16,26.38629138],[191.17,0.063],[191.18,4.64245997],[191.19,8.1151],[191.22,9.27759]]]
["bitfinex","SOLUSD",1738886770747,[[191.1,26.38629138],[191.05,0.39266952],[191.04,13.1162],[191.02,34.1728],[191.01,2.0]],[[191.16,26.38629138],[191.17,0.063],[191.18,3.6614],[191.19,8.1151],[191.2,0.98116916]]]
["bitfinex","SOLUSD",1738886770948,[[191.11,5.2325],[191.1,26.38629138],[191.05,0.39266952],[191.04,13.1162],[191.02,34.1728]],[[191.16,26.38629138],[191.17,0.063],[191.18,3.6614],[191.19,8.1151],[191.2,0.98116916]]]
["bitfinex","SOLUSD",1738886771151,[[191.11,5.2325],[191.1,26.38629138],[191.05,0.39266952],[191.04,13.1162],[191.02,34.1728]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.33,39.253121]]]
["bitfinex","SOLUSD",1738886771351,[[191.11,5.2325],[191.1,26.38629138],[191.05,0.39266952],[191.04,13.1162],[191.02,34.1728]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.27,2.30980454]]]
["bitfinex","SOLUSD",1738886771552,[[191.11,5.2325],[191.1,26.38629138],[191.05,0.39266952],[191.04,14.44753381],[191.02,34.1728]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.27,1.30980454]]]
["bitfinex","SOLUSD",1738886771855,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,1.36133381]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.26,1.0]]]
["bitfinex","SOLUSD",1738886772243,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,1.36133381]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,5.62]]]
["bitfinex","SOLUSD",1738886772447,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,1.36133381]],[[191.17,26.44929138],[191.18,3.6614],[191.19,8.1151],[191.2,0.98116916],[191.23,1.0]]]
["bitfinex","SOLUSD",1738886772651,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,1.36133381]],[[191.17,26.44929138],[191.18,3.6614],[191.19,8.1151],[191.2,0.98116916],[191.23,2.0]]]
["bitfinex","SOLUSD",1738886773937,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,2.36133381]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,35.62]]]
["bitfinex","SOLUSD",1738886774136,[[191.11,5.2325],[191.1,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,1.36133381]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,35.62]]]
["bitfinex","SOLUSD",1738886774335,[[191.11,26.38629138],[191.06,18.3181],[191.05,0.39266952],[191.04,2.36133381],[191.01,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.23,1.0]]]
["bitfinex","SOLUSD",1738886774559,[[191.11,26.38629138],[191.06,18.3181],[191.05,0.39266952],[191.04,2.36133381],[191.01,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,35.62]]]
["bitfinex","SOLUSD",1738886774735,[[191.11,26.38629138],[191.06,18.3181],[191.05,0.39266952],[191.04,2.36133381],[191.01,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,4.62]]]
["bitfinex","SOLUSD",1738886775250,[[191.11,26.38629138],[191.06,13.0842],[191.05,0.39266952],[191.04,2.36133381],[191.01,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.24,4.62]]]
["bitfinex","SOLUSD",1738886775451,[[191.11,31.61859138],[191.06,13.0842],[191.05,0.39266952],[191.04,2.36133381],[191.01,1.0]],[[191.17,0.063],[191.18,30.04769138],[191.19,8.1151],[191.2,0.98116916],[191.23,1.0]]]
["bitfinex","SOLUSD",1738886777262,[[191.11,31.61859138],[191.08,13.083],[191.04,2.36133381],[191.02,35.1728],[190.97,41.9012]],[[191.17,0.063],[191.19,8.1151],[191.2,30.04749138],[191.22,9.1521],[191.23,0.98103824]]]
["bitfinex","SOLUSD",1738886777445,[[191.13,26.38629138],[191.11,5.2323],[191.09,0.39224129],[191.04,3.36133381],[191.02,34.42378]],[[191.17,0.063],[191.19,6.5638],[191.22,30.04709138],[191.24,1.5493],[191.26,9.1502]]]
["bitfinex","SOLUSD",1738886777643,[[191.13,26.38629138],[191.11,18.3137],[191.05,0.39204633],[191.04,3.36133381],[191.02,34.42378]],[[191.17,0.063],[191.19,6.5638],[191.22,30.04709138],[191.24,15.21212853],[191.25,1.10630934]]]
["bitfinex","SOLUSD",1738886777844,[[191.13,26.38629138],[191.11,18.3137],[191.05,1.39204633],[191.04,2.36133381],[191.02,34.42378]],[[191.17,0.063],[191.19,6.5638],[191.22,30.04709138],[191.23,0.98087861],[191.24,15.21212853]]]
["bitfinex","SOLUSD",1738886778058,[[191.13,26.38629138],[191.11,18.3137],[191.05,1.39204633],[191.04,2.36133381],[191.02,34.42378]],[[191.17,0.063],[191.19,6.5638],[191.21,3.6609],[191.22,26.38629138],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886778243,[[191.13,26.38629138],[191.11,18.3137],[191.05,1.39204633],[191.04,1.36133381],[191.03,1.0]],[[191.17,0.063],[191.19,6.5638],[191.2,26.38629138],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886778445,[[191.13,26.38629138],[191.11,18.3137],[191.05,1.39204633],[191.04,2.36133381],[171.43,1.7300598]],[[191.17,0.063],[191.19,6.5638],[191.2,26.38629138],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886778667,[[191.13,26.38629138],[191.11,18.3137],[191.05,1.39204633],[191.04,1.36133381],[191.03,1.0]],[[191.17,0.063],[191.19,6.5638],[191.2,26.38629138],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886778965,[[191.13,16.43832753],[191.11,18.3137],[191.05,1.39204633],[191.04,2.36133381],[191.0,21.09832753]],[[191.17,0.063],[191.19,6.5638],[191.2,26.38629138],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886778966,[[191.13,16.43832753],[191.11,18.3137],[191.05,1.39204633],[191.04,2.36133381],[191.0,21.09832753]],[[191.17,0.063],[191.19,6.5638],[191.2,16.43832753],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886779155,[[191.14,5.2317],[191.13,16.43832753],[191.11,13.0814],[191.05,1.39204633],[191.04,1.36133381]],[[191.17,0.063],[191.19,6.5638],[191.2,16.43832753],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886779868,[[191.14,5.2317],[191.13,16.43832753],[191.11,13.0814],[191.05,1.39204633],[191.04,2.36133381]],[[191.17,0.063],[191.19,6.5638],[191.2,16.43832753],[191.21,3.6609],[191.23,0.98087861]]]
["bitfinex","SOLUSD",1738886780072,[[191.14,5.2317],[191.13,16.43832753],[191.11,13.0814],[191.05,1.39204633],[191.04,2.36133381]],[[191.17,0.063],[191.19,6.5638],[191.21,20.09922753],[191.23,0.98087861],[191.26,9.1502]]]
["bitfinex","SOLUSD",1738886780454,[[191.14,21.67002753],[191.11,13.0814],[191.07,26.1681],[191.06,1.0],[191.05,1.39204633]],[[191.17,0.063],[191.19,6.5638],[191.21,16.43832753],[191.22,3.6607],[191.25,1.10634818]]]
["bitfinex","SOLUSD",1738886780650,[[191.14,21.67002753],[191.11,13.0814],[191.08,0.39196692],[191.07,26.1681],[191.06,1.0]],[[191.17,0.063],[191.19,6.5638],[191.21,16.43832753],[191.22,3.6607],[191.25,1.10634818]]]
["bitfinex","SOLUSD",1738886780852,[[191.16,36.43832753],[191.15,0.39201743],[191.14,6.7834],[191.13,7.4132],[191.12,1.0]],[[191.19,0.063],[191.28,16.43832753],[191.29,6.555],[191.31,1.5665],[191.34,9.1463]]]
["bitfinex","SOLUSD",1738886781048,[[191.18,16.43832753],[191.17,0.39132076],[191.14,6.7834],[191.13,7.4132],[191.12,1.0]],[[191.19,0.063],[191.29,6.555],[191.31,1.5665],[191.34,9.1463]]]
["bitfinex","SOLUSD",1738886781049,[[191.18,16.43832753],[191.17,0.39132076],[191.14,6.7834],[191.13,7.4132],[191.12,1.0]],[[191.19,0.063],[191.29,6.555],[191.3,20.09752753],[191.31,1.5665],[191.33,0.98045655]]]
["bitfinex","SOLUSD",1738886781570,[[191.18,16.43832753],[191.17,0.39132076],[191.14,6.7834],[191.13,7.4132],[191.11,1.0]],[[191.19,0.063],[191.29,22.99332753],[191.3,3.6592],[191.31,1.5665],[191.33,0.98045655]]]
["bitfinex","SOLUSD",1738886781969,[[191.18,21.66892753],[191.15,0.39139689],[191.14,14.6311],[191.13,33.573],[191.11,1.0]],[[191.19,0.063],[191.29,22.99332753],[191.3,3.6592],[191.31,1.5665],[191.33,0.98045655]]]
["bitfinex","SOLUSD",1738886782268,[[191.18,25.55088449],[191.15,0.39139689],[191.14,15.6311],[191.13,32.573],[191.12,1.0]],[[191.19,0.063],[191.29,22.99332753],[191.3,3.6592],[191.31,1.5665],[191.33,0.98045655]]]
["bitfinex","SOLUSD",1738886782463,[[191.18,25.55088449],[191.14,14.42042925],[191.11,0.39129391],[191.1,23.00372753],[191.09,2.5501]],[[191.19,0.063],[191.27,16.43832753],[191.28,14.64327166],[191.29,6.555],[191.31,2.5665]]]
["bitfinex","SOLUSD",1738886782660,[[191.18,9.11255696],[191.16,16.43832753],[191.14,13.0794],[191.11,0.39129391],[191.1,23.00372753]],[[191.19,0.063],[191.24,16.43832753],[191.26,0.98068435],[191.28,17.32232853],[191.29,6.555]]]
["bitfinex","SOLUSD",1738886782969,[[191.18,38.62748449],[191.17,0.39188952],[191.13,26.1598],[191.12,2.0],[191.1,23.25470753]],[[191.29,22.99332753],[191.31,1.5665]]]
["bitfinex","SOLUSD",1738886782970,[[191.18,38.62748449],[191.17,0.39188952],[191.13,26.1598],[191.12,2.0],[191.1,23.25470753]],[[191.29,22.99332753],[191.31,1.5665],[191.32,3.6589],[191.34,9.1462],[191.37,2.37395803]]]
["bitfinex","SOLUSD",1738886783263,[[191.24,16.43832753],[191.18,22.18915696],[191.17,0.39188952],[191.14,1.0],[191.13,27.1598]],[[191.29,6.555],[191.31,21.66382753],[191.33,0.98040603],[191.37,1.063],[191.4,25.79235706]]]
["bitfinex","SOLUSD",1738886783572,[[191.24,16.43832753],[191.18,18.3072],[191.17,0.39188952],[191.14,1.0],[191.13,27.1598]],[[191.29,6.555],[191.31,21.66382753],[191.33,0.98040603],[191.37,1.063],[191.38,30.095]]]
["bitfinex","SOLUSD",1738886783774,[[191.24,16.43832753],[191.18,18.3072],[191.17,0.39188952],[191.14,1.0],[191.13,27.1598]],[[191.29,6.555],[191.31,21.66382753],[191.33,14.64323456],[191.34,0.12549],[191.37,0.063]]]
["bitfinex","SOLUSD",1738886783969,[[191.25,5.2287],[191.24,16.43832753],[191.19,0.39115574],[191.18,13.0766],[191.16,1.0]],[[191.29,6.555],[191.31,18.00482753],[191.33,17.32152853],[191.34,0.12549],[191.37,10.18797404]]]
["bitfinex","SOLUSD",1738886784273,[[191.25,5.2287],[191.18,13.0766]],[[191.29,6.555],[191.31,18.00482753],[191.33,17.32152853],[191.34,0.12549],[191.37,10.18797404]]]
["bitfinex","SOLUSD",1738886784274,[[191.28,16.43832753],[191.25,18.69148066],[191.21,9.0307],[191.2,17.43832753],[191.18,26.40388]],[[191.37,16.50132753],[191.39,0.9802865],[191.4,9.35402953],[191.41,9.143],[191.42,7.5148]]]
["bitfinex","SOLUSD",1738886784566,[[191.3,16.43832753],[191.25,18.69148066],[191.23,1.0],[191.21,8.0307],[191.2,17.43832753]],[[191.37,16.50132753],[191.39,4.6378865],[191.4,9.35402953],[191.42,6.5148],[191.43,1.0]]]
["bitfinex","SOLUSD",1738886784765,[[191.3,16.43832753],[191.25,18.69148066],[191.24,1.0],[191.22,1.31240841],[191.21,8.0307]],[[191.37,16.50132753],[191.39,0.9802865],[191.4,3.6572],[191.42,15.86882953],[191.43,1.0]]]
["bitfinex","SOLUSD",1738886784980,[[191.3,16.43832753],[191.25,18.69148066],[191.23,1.0],[191.22,1.31240841],[191.21,8.0307]],[[191.37,0.063],[191.38,16.53332753],[191.39,0.9802865],[191.4,13.41184853],[191.42,16.86882953]]]
["bitfinex","SOLUSD",1738886785159,[[191.3,16.43832753],[191.25,18.69148066],[191.23,1.0],[191.22,1.31240841],[191.21,8.0307]],[[191.37,0.063],[191.38,20.19092753],[191.39,0.9802865],[191.4,13.41184853],[191.42,15.86882953]]]
["bitfinex","SOLUSD",1738886785553,[[191.3,16.43832753],[191.25,18.69148066],[191.23,1.0],[191.22,1.31240841],[191.21,8.0307]],[[191.37,0.063],[191.38,20.19092753],[191.39,0.9802865],[191.4,13.66282853],[191.41,0.12549]]]
["bitfinex","SOLUSD",1738886785753,[[191.29,16.43832753],[191.25,18.69148066],[191.22,2.31240841],[191.21,8.0307],[191.2,16.43832753]],[[191.37,20.15912753],[191.38,0.095],[191.39,0.9802865],[191.4,13.66282853],[191.41,0.12549]]]
["bitfinex","SOLUSD",1738886785971,[[191.29,16.43832753],[191.25,18.69148066],[191.22,1.31240841],[191.21,9.0307],[191.2,16.43832753]],[[191.37,20.15912753],[191.38,0.095],[191.39,0.9802865],[191.4,13.66282853],[191.41,0.12549]]]
["bitfinex","SOLUSD",1738886786169,[[191.29,16.43832753],[191.25,13.46278066],[191.22,2.31240841],[191.21,8.0307],[191.2,17.43832753]],[[191.37,20.15912753],[191.38,0.095],[191.39,0.9802865],[191.4,13.66282853],[191.41,0.12549]]]
["bitfinex","SOLUSD",1738886786353,[[191.28,16.43832753],[191.26,5.2284],[191.25,13.0718],[191.22,0.39060224],[191.21,10.36914462]],[[191.35,16.43832753],[191.37,4.70089729],[191.38,0.095],[191.4,30.10115606],[191.41,31.12549]]]
["bitfinex","SOLUSD",1738886786755,[[191.28,26.26027732],[191.26,5.2284],[191.25,13.0718],[191.22,0.39060224],[191.21,10.36914462]],[[191.35,26.26027732],[191.37,4.70089729],[191.38,0.095],[191.4,40.92310585],[191.41,30.12549]]]
["bitfinex","SOLUSD",1738886787466,[[191.28,26.26027732],[191.27,5.2279],[191.25,13.0718],[191.22,0.39060224],[191.21,10.36914462]],[[191.35,26.26027732],[191.36,3.6581],[191.37,1.04309729],[191.38,0.095],[191.4,40.92310585]]]
["bitfinex","SOLUSD",1738886787666,[[191.27,31.48817732],[191.22,0.39060224],[191.21,22.44324462],[191.19,1.0],[191.12,15.72]],[[191.34,26.26027732],[191.35,3.6582],[191.37,0.063],[191.38,0.095],[191.39,0.98018594]]]
["bitfinex","SOLUSD",1738886787854,[[191.27,31.48817732],[191.22,0.39060224],[191.21,23.74152282],[191.19,1.0]],[[191.34,26.26027732],[191.35,3.6582],[191.37,0.063],[191.38,0.095],[191.39,0.98018594]]]
["bitfinex","SOLUSD",1738886787855,[[191.27,31.48817732],[191.22,0.39060224],[191.21,23.74152282],[191.19,1.0],[191.18,34.03924061]],[[191.34,26.26027732],[191.35,3.6582],[191.37,0.063],[191.38,0.095],[191.39,0.98018594]]]
["bitfinex","SOLUSD",1738886788053,[[191.27,31.48817732],[191.22,0.39060224],[191.21,21.1048],[191.19,1.0],[191.18,34.03924061]],[[191.34,26.26027732],[191.35,3.6582],[191.37,0.063],[191.38,0.095],[191.39,0.98018594]]]
["bitfinex","SOLUSD",1738886788259,[[191.31,26.26027732],[191.27,44.4394],[191.22,0.64158224],[191.21,21.69352853],[191.19,1.0]],[[191.37,0.063],[191.38,26.35527732],[191.39,0.98018594],[191.42,6.5148],[191.43,3.6567]]]
["bitfinex","SOLUSD",1738886788567,[[191.27,18.2984],[191.23,1.0],[191.22,0.3901007],[191.21,10.63628511],[191.19,1.0]],[[191.37,0.063],[191.38,26.35527732],[191.42,6.5148],[191.43,3.6567]]]
["bitfinex","SOLUSD",1738886788568,[[191.27,18.2984],[191.23,1.0],[191.22,0.3901007],[191.21,10.63628511],[191.19,1.0]],[[191.37,26.32327732],[191.38,3.7526],[191.41,14.64267505],[191.42,6.64029],[191.43,1.0]]]
["bitfinex","SOLUSD",1738886788755,[[191.27,18.2984],[191.24,0.39052474],[191.23,1.0],[191.21,10.63628511],[191.19,1.0]],[[191.37,26.32327732],[191.38,3.7526],[191.41,14.64267505],[191.42,6.64029],[191.43,1.0]]]
["bitfinex","SOLUSD",1738886789374,[[191.32,26.26027732],[191.27,13.0705],[191.25,5.2287],[191.24,1.39052474],[191.21,11.63628511]],[[191.37,0.063],[191.38,0.095],[191.39,26.26027732],[191.4,3.6573],[191.41,14.64267505]]]
["bitfinex","SOLUSD",1738886789672,[[191.32,26.26027732],[191.27,13.46087147],[191.25,6.2287],[191.23,27.1457],[191.21,10.63628511]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,10.1718],[191.43,0.97998528]]]
["bitfinex","SOLUSD",1738886790196,[[191.34,26.26027732],[191.27,13.46087147],[191.25,7.2287],[191.23,26.39668],[191.21,10.63628511]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,0.97998528]]]
["bitfinex","SOLUSD",1738886790349,[[191.34,26.26027732],[191.27,14.46087147],[191.25,5.2287],[191.24,1.0],[191.23,26.39668]],[[191.37,0.063],[191.38,0.095],[191.42,32.77507732],[191.43,3.6566],[191.45,0.97989958]]]
["bitfinex","SOLUSD",1738886790545,[[191.27,14.46087147],[191.25,5.2287],[191.23,26.39668]],[[191.37,0.063],[191.38,0.095],[191.42,32.77507732],[191.45,0.97989958]]]
["bitfinex","SOLUSD",1738886790546,[[191.33,26.26027732],[191.27,13.46087147],[191.26,1.0],[191.25,5.2287],[191.23,27.39668]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,7.49461172],[191.45,13.66282853]]]
["bitfinex","SOLUSD",1738886790745,[[191.33,26.26027732],[191.27,13.46087147],[191.26,1.0],[191.25,31.3724],[191.23,26.39668]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,11.15151172],[191.45,13.66282853]]]
["bitfinex","SOLUSD",1738886790954,[[191.33,26.10037732],[191.27,13.46087147],[191.26,1.0],[191.25,31.3724],[191.23,26.39668]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,11.15151172],[191.45,13.66282853]]]
["bitfinex","SOLUSD",1738886791184,[[191.33,26.10037732],[191.27,13.46087147],[191.26,1.0],[191.25,31.3724],[191.24,1.0]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,11.15151172],[191.45,13.66282853]]]
["bitfinex","SOLUSD",1738886791389,[[191.34,5.2262],[191.33,26.10037732],[191.27,13.46087147],[191.26,1.0],[191.25,26.1437]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,11.15151172],[191.45,13.66282853]]]
["bitfinex","SOLUSD",1738886791390,[[191.34,5.2262],[191.33,26.10037732],[191.27,13.46087147],[191.26,1.0],[191.25,26.1437]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,10.1717],[191.44,2.55251321]]]
["bitfinex","SOLUSD",1738886791983,[[191.34,31.48647732],[191.29,13.0684],[191.27,0.39037147],[191.26,1.0],[191.25,27.1437]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,3.6566]]]
["bitfinex","SOLUSD",1738886792181,[[191.34,31.48647732],[191.3,0.38996191],[191.29,13.0684],[191.26,1.0],[191.25,27.1437]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,3.6566]]]
["bitfinex","SOLUSD",1738886792488,[[191.34,31.48647732],[191.3,0.38996191],[191.29,13.0684],[191.26,1.0],[191.25,26.1437]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,3.6566]]]
["bitfinex","SOLUSD",1738886793788,[[191.34,31.48647732],[191.3,0.38996191],[191.29,13.0684],[191.26,1.0],[191.25,27.1437]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,3.6566]]]
["bitfinex","SOLUSD",1738886794379,[[191.35,26.26027732],[191.34,5.2262],[191.3,26.65023923],[191.29,13.0684],[191.28,1.0]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.43,29.91687732],[191.48,9.1395]]]
["bitfinex","SOLUSD",1738886794579,[[191.36,26.26027732],[191.34,5.2262],[191.32,13.067],[191.3,26.65023923],[191.28,1.0]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.43,26.26027732],[191.44,5.2291]]]
["bitfinex","SOLUSD",1738886794894,[[191.34,5.2262],[191.28,1.0]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.43,26.26027732],[191.44,5.2291]]]
["bitfinex","SOLUSD",1738886794895,[[191.34,5.2262],[191.33,26.26027732],[191.28,13.0694],[191.27,1.0],[191.26,0.38990104]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.41,3.6571],[191.42,7.49454669]]]
["bitfinex","SOLUSD",1738886795073,[[191.34,5.2262],[191.33,26.26027732],[191.29,0.39016989],[191.28,13.0694],[191.27,1.0]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.41,3.6571],[191.42,7.49454669]]]
["bitfinex","SOLUSD",1738886795278,[[191.34,31.48647732],[191.29,0.39016989],[191.28,13.0694],[191.27,2.33266809],[191.18,43.54082161]],[[191.37,0.063],[191.38,0.095],[191.41,29.91737732],[191.42,6.5148],[191.44,2.5524735]]]
["bitfinex","SOLUSD",1738886795476,[[191.34,5.2262],[191.33,26.26027732],[191.29,0.39016989],[191.28,13.0694],[191.27,2.33266809]],[[191.37,0.063],[191.38,0.095],[191.41,29.91737732],[191.42,6.5148],[191.44,2.5524735]]]
["bitfinex","SOLUSD",1738886795790,[[191.32,26.26027732],[191.28,13.0694],[191.27,1.33266809],[191.26,0.39015585],[191.25,27.1437]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.41,0.9798741],[191.42,20.17762853]]]
["bitfinex","SOLUSD",1738886795992,[[191.3,31.48757732],[191.26,0.39015585],[191.25,13.0717],[191.23,27.1457],[191.2,31.02027732]],[[191.37,26.32327732],[191.38,0.095],[191.41,0.9798741],[191.42,20.17762853],[191.43,1.12549]]]
["bitfinex","SOLUSD",1738886796178,[[191.31,26.26027732],[191.3,5.2273],[191.26,0.39015585],[191.25,13.0717],[191.24,1.0]],[[191.37,0.063],[191.38,26.35527732],[191.41,0.9798741],[191.42,20.17762853],[191.43,1.12549]]]
["bitfinex","SOLUSD",1738886796381,[[191.3,5.2273],[191.26,0.39015585],[191.24,1.0]],[[191.37,0.063],[191.38,26.35527732],[191.42,20.17762853],[191.43,1.12549]]]
["bitfinex","SOLUSD",1738886796382,[[191.33,26.26027732],[191.3,5.2273],[191.26,0.39015585],[191.24,1.0],[191.22,1.0]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,20.17762853],[191.43,1.10550629]]]
["bitfinex","SOLUSD",1738886796579,[[191.33,26.26027732],[191.3,5.2273],[191.28,13.0694],[191.26,1.39015585],[191.22,1.0]],[[191.37,0.063],[191.38,0.095],[191.41,29.91747732],[191.42,20.17762853],[191.43,1.10550629]]]
["bitfinex","SOLUSD",1738886796782,[[191.33,26.26027732],[191.3,5.2273],[191.28,13.0694],[191.26,1.39015585],[191.23,27.1457]],[[191.37,0.063],[191.38,0.095],[191.41,29.91747732],[191.42,20.17762853],[191.43,1.10550629]]]
["bitfinex","SOLUSD",1738886796981,[[191.33,26.26027732],[191.3,18.2957],[191.29,0.39019883],[191.27,1.0],[191.23,27.1457]],[[191.37,0.063],[191.38,0.095],[191.41,29.91747732],[191.42,20.17762853],[191.43,1.10550629]]]
["bitfinex","SOLUSD",1738886797269,[[191.34,26.26027732],[191.3,18.2957],[191.27,1.0],[191.26,1.30677072],[191.24,1.39018853]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,10.1717],[191.44,1.5726]]]
["bitfinex","SOLUSD",1738886797594,[[191.29,5.2276],[191.28,26.26027732],[191.26,1.30677072],[191.25,13.0717],[191.22,0.39000169]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,10.1717],[191.44,1.5726]]]
["bitfinex","SOLUSD",1738886797595,[[191.29,5.2276],[191.28,26.26027732],[191.26,1.30677072],[191.25,13.0717],[191.22,0.39000169]],[[191.35,26.26027732],[191.37,0.063],[191.38,1.07479701],[191.4,26.26027732],[191.41,1.0]]]
["bitfinex","SOLUSD",1738886797782,[[191.26,5.2284],[191.25,26.26027732],[191.21,2.94350864],[191.18,1.0],[191.16,6.2499]],[[191.33,26.26027732],[191.34,0.9801821],[191.37,0.063],[191.38,1.095],[191.39,30.0]]]
["bitfinex","SOLUSD",1738886797976,[[191.26,31.48867732],[191.22,13.46458396],[191.21,2.94350864],[191.2,26.1493],[191.19,1.0]],[[191.34,26.26027732],[191.35,3.6583],[191.37,1.04330202],[191.38,0.095],[191.4,35.40337732]]]
["bitfinex","SOLUSD",1738886798295,[[191.26,5.2284],[191.22,13.46458396],[191.21,3.94350864],[191.2,26.1493],[191.11,26.1617]],[[191.34,26.26027732],[191.35,3.6583],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886798594,[[191.28,26.26027732],[191.26,5.2284],[191.22,13.46458396],[191.21,3.94350864],[191.2,26.1493]],[[191.35,29.91857732],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549],[191.4,36.40337732]]]
["bitfinex","SOLUSD",1738886798794,[[191.28,26.26027732],[191.26,5.2284],[191.22,13.46458396],[191.21,3.94350864],[191.2,52.40957732]],[[191.35,29.91857732],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549],[191.4,36.40337732]]]
["bitfinex","SOLUSD",1738886798996,[[191.28,26.26027732],[191.26,5.2284],[191.22,13.46458396],[191.21,3.94350864],[191.2,52.40957732]],[[191.35,26.26027732],[191.36,3.658],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886799292,[[191.28,26.26027732],[191.26,5.2284],[191.22,14.74414653],[191.21,3.94350864],[191.2,52.40957732]],[[191.35,26.26027732],[191.36,3.658],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886799595,[[191.27,26.26027732],[191.26,5.2284],[191.22,14.74414653],[191.21,3.94350864],[191.2,52.40957732]],[[191.35,26.26027732],[191.36,3.658],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886799782,[[191.27,26.26027732],[191.26,5.2284],[191.22,14.74414653],[191.21,3.94350864],[191.2,52.40957732]],[[191.36,3.658],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886799783,[[191.27,26.26027732],[191.26,5.2284],[191.22,13.46458396],[191.21,3.94350864],[191.2,52.40957732]],[[191.34,26.26027732],[191.36,3.658],[191.37,1.04330202],[191.38,13.75782853],[191.39,0.12549]]]
["bitfinex","SOLUSD",1738886799986,[[191.3,26.26027732],[191.28,5.2279],[191.27,13.0702],[191.23,1.0],[191.22,0.39088396]],[[191.37,0.063],[191.38,26.35527732],[191.39,3.6575],[191.44,10.7138],[191.45,31.0]]]
["bitfinex","SOLUSD",1738886800187,[[191.31,26.26027732],[191.28,5.2279],[191.27,13.0702],[191.23,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,0.97996134],[191.44,11.7138]]]
["bitfinex","SOLUSD",1738886800391,[[191.31,26.26027732],[191.28,5.2279],[191.27,13.0702],[191.23,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,26.35527732],[191.39,3.6575],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886800684,[[191.32,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.23,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886800874,[[191.32,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.24,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886801191,[[191.31,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.24,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886801383,[[191.32,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.24,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886801693,[[191.32,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886801694,[[191.32,26.26027732],[191.28,5.2279],[191.27,19.5306],[191.25,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886802374,[[191.32,31.48697732],[191.27,19.5306],[191.25,1.0],[191.22,0.39033034],[171.53,0.1]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886802586,[[191.32,5.2267],[191.31,26.26027732],[191.27,19.5306],[191.25,1.0],[191.22,0.39033034]],[[191.37,0.063],[191.38,0.095],[191.39,29.91777732],[191.41,14.51729987],[191.42,6.76578]]]
["bitfinex","SOLUSD",1738886802893,[[191.27,26.26027732],[191.23,13.0726],[191.22,6.52123034],[191.21,4.27840294],[191.2,53.40957732]],[[191.35,26.26027732],[191.37,0.063],[191.38,4.73260897],[191.4,39.67212585],[191.41,10.26809]]]
["bitfinex","SOLUSD",1738886803104,[[191.28,26.26027732],[191.26,20.0],[191.23,13.0726],[191.22,6.52123034],[191.21,4.27840294]],[[191.35,26.26027732],[191.37,0.063],[191.38,4.73260897],[191.4,39.67212585],[191.41,10.26809]]]
["bitfinex","SOLUSD",1738886803304,[[191.28,26.26027732],[191.24,18.3015],[191.22,6.52123034],[191.21,4.27840294],[191.2,52.40957732]],[[191.35,26.26027732],[191.37,0.063],[191.38,4.73260897],[191.4,39.67212585],[191.41,10.26809]]]
["bitfinex","SOLUSD",1738886803466,[[191.28,26.26027732],[191.24,18.3015],[191.22,6.52123034],[191.21,4.27840294],[191.2,53.40957732]],[[191.35,26.26027732],[191.37,0.063],[191.38,4.73260897],[191.4,39.67212585],[191.41,10.26809]]]
["bitfinex","SOLUSD",1738886804304,[[191.28,26.26027732],[191.24,18.3015],[191.22,6.52123034],[191.21,4.27840294],[191.2,53.40957732]],[[191.36,26.26027732],[191.37,0.063],[191.38,4.73260897],[191.4,13.41184853],[191.41,10.26809]]]
["bitfinex","SOLUSD",1738886804677,[[191.29,5.2276],[191.28,26.26027732],[191.24,13.46315656],[191.22,6.1309],[191.21,5.27840294]],[[191.36,26.26027732],[191.37,3.7209],[191.38,1.07500897],[191.4,13.41184853],[191.41,9.26809]]]
["bitfinex","SOLUSD",1738886804876,[[191.29,31.48787732],[191.24,13.46315656],[191.22,7.1309],[191.21,4.27840294],[191.13,26.70230057]],[[191.36,26.26027732],[191.37,3.7209],[191.38,0.095],[191.39,0.98008261],[191.4,13.41184853]]]
["bitfinex","SOLUSD",1738886805080,[[191.32,26.26027732],[191.29,5.2276],[191.25,26.53416886],[191.24,1.0],[191.23,1.0]],[[191.37,0.063],[191.38,0.095],[191.4,26.26027732],[191.42,6.5148],[191.43,0.9800806]]]
["bitfinex","SOLUSD",1738886805285,[[191.33,26.26027732],[191.29,5.2276],[191.25,27.53416886],[191.23,1.0],[191.2,66.32338585]],[[191.37,0.063],[191.38,0.095],[191.41,26.26027732],[191.42,6.5148],[191.43,0.9800806]]]
["bitfinex","SOLUSD",1738886805605,[[191.36,26.26027732],[191.3,26.65037617],[191.29,18.3267],[191.28,1.0],[191.26,1.0]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.43,26.26027732],[191.44,1.5726]]]
["bitfinex","SOLUSD",1738886805779,[[191.36,26.26027732],[191.3,26.65037617],[191.29,18.3267],[191.28,1.0],[191.26,1.0]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.44,27.83287732],[191.46,14.51718413]]]
["bitfinex","SOLUSD",1738886806179,[[191.36,26.26027732],[191.3,27.65037617],[191.29,44.465],[191.28,1.0],[191.27,0.25098]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.44,27.83287732],[191.46,14.51718413]]]
["bitfinex","SOLUSD",1738886806180,[[191.36,26.26027732],[191.3,27.65037617],[191.29,44.465],[191.28,1.0],[191.27,0.25098]],[[191.37,0.063],[191.38,0.095],[191.42,6.5148],[191.44,1.5726],[191.46,26.26027732]]]
["bitfinex","SOLUSD",1738886806512,[[191.36,26.26027732],[191.32,2.5164],[191.3,27.65037617],[191.29,44.465],[191.27,13.91380853]],[[191.37,0.063],[191.38,0.095],[191.47,32.62367732],[191.5,2.6244058],[191.53,4.72]]]
["bitfinex","SOLUSD",1738886806670,[[191.36,31.48597732],[191.33,6.6948947],[191.32,2.5164],[191.31,1.0],[191.3,27.56038721]],[[191.47,6.3634],[191.48,26.26027732],[191.5,5.3002],[191.52,0.97949352],[191.54,62.22]]]
["bitfinex","SOLUSD",1738886806875,[[191.43,26.26027732],[191.37,0.38931859],[191.36,18.29],[191.34,1.0],[191.33,7.3055]],[[191.47,6.3634],[191.5,27.90507732],[191.52,0.97949352],[191.54,62.22],[191.55,9.1363]]]
["bitfinex","SOLUSD",1738886807076,[[191.43,26.26027732],[191.37,0.38931859],[191.36,18.29],[191.34,1.0],[191.33,7.3055]],[[191.47,6.3634],[191.5,27.90507732],[191.52,4.63459352],[191.55,9.1363],[191.58,32.60636904]]]
["bitfinex","SOLUSD",1738886807378,[[191.46,26.26027732],[191.4,26.26027732],[191.39,1.0],[191.37,0.38931859],[191.36,19.29]],[[191.52,6.3634],[191.53,26.26027732],[191.55,0.97934108],[191.56,1.6448],[191.57,0.063]]]
["bitfinex","SOLUSD",1738886807592,[[191.47,26.26027732],[191.41,0.38884156],[191.4,26.26027732],[191.39,1.0],[191.38,1.0]],[[191.52,6.3634],[191.56,1.6448],[191.57,0.063]]]
["bitfinex","SOLUSD",1738886807593,[[191.47,26.26027732],[191.41,0.38884156],[191.4,26.26027732],[191.39,1.0],[191.38,1.0]],[[191.52,6.3634],[191.54,26.26027732],[191.56,1.6448],[191.57,0.063],[191.59,0.97921695]]]
["bitfinex","SOLUSD",1738886807898,[[191.46,26.26027732],[191.4,26.26027732],[191.39,1.0],[191.37,0.38866265],[191.34,1.0]],[[191.52,6.3634],[191.53,26.26027732],[191.54,0.97912749],[191.55,3.6544],[191.56,1.6448]]]
["bitfinex","SOLUSD",1738886808078,[[191.45,26.26027732],[191.4,26.64925548],[191.38,1.0],[191.36,24.01],[191.29,26.1683]],[[191.52,32.62367732],[191.54,3.6546],[191.55,0.97929766],[191.56,1.6448],[191.59,39.1341]]]
["bitfinex","SOLUSD",1738886808280,[[191.45,26.26027732],[191.4,26.64925548],[191.38,1.0],[191.36,24.01],[191.29,26.1683]],[[191.56,1.6448],[191.59,39.1341]]]
["bitfinex","SOLUSD",1738886808281,[[191.45,0.38885666],[191.43,20.0],[191.41,1.0],[191.4,26.26027732],[191.39,1.12549]],[[191.56,6.638],[191.57,0.063],[191.63,9.1324],[191.64,33.33328974],[191.66,47.74360353]]]
["bitfinex","SOLUSD",1738886808488,[[191.49,26.26027732],[191.45,0.38885666],[191.41,2.0],[191.4,26.26027732],[191.39,0.12549]],[[191.56,6.638],[191.57,26.32327732],[191.61,2.51416317],[191.66,50.08133888],[191.67,31.0]]]
["bitfinex","SOLUSD",1738886808795,[[191.52,31.48157732],[191.47,13.0567],[191.45,0.38885666],[191.44,1.0],[191.42,1.0]],[[191.57,0.063],[191.59,26.26027732],[191.61,11.8264],[191.64,0.97888884],[191.66,48.74360353]]]
["bitfinex","SOLUSD",1738886808983,[[191.52,31.48157732],[191.47,13.44489027],[191.44,1.0],[191.42,1.0],[171.55,175.0]],[[191.57,0.063],[191.59,26.26027732],[191.61,11.8264],[191.64,0.97888884],[191.66,48.74360353]]]
["bitfinex","SOLUSD",1738886809189,[[191.53,26.26027732],[191.52,5.2213],[191.47,13.44489027],[191.44,1.0],[191.43,2.28556485]],[[191.6,26.26027732],[191.61,8.1732],[191.62,13.41184853],[191.64,0.97888884],[191.66,47.74360353]]]
["bitfinex","SOLUSD",1738886809370,[[191.55,26.26027732],[191.52,5.2213],[191.5,26.26027732],[191.47,14.44489027],[191.45,7.1489]],[[191.61,6.638],[191.62,26.26027732],[191.64,3.6527],[191.66,47.74360353],[191.67,41.781]]]
["bitfinex","SOLUSD",1738886809575,[[191.56,26.26027732],[191.52,5.2213],[191.51,0.38794436],[191.5,26.26027732],[191.47,14.0567]],[[191.61,6.638],[191.63,26.26027732],[191.64,3.6527],[191.66,47.74360353],[191.67,41.781]]]
["bitfinex","SOLUSD",1738886809814,[[191.56,26.26027732],[191.52,5.2213],[191.51,0.38794436],[191.5,26.26027732],[191.47,14.0567]],[[191.61,6.638],[191.63,26.26027732],[191.64,4.63147126],[191.66,47.74360353],[191.67,41.781]]]
["bitfinex","SOLUSD",1738886809973,[[191.52,26.26027732],[191.48,0.38794436],[191.47,13.0567],[191.42,27.12],[191.36,26.1287]],[[191.59,26.26027732],[191.61,6.638],[191.64,0.97877126],[191.65,94.27277613],[191.66,47.86909353]]]
["bitfinex","SOLUSD",1738886810168,[[191.48,0.38794436],[191.47,13.0567],[191.42,27.12],[191.36,26.1287]],[[191.59,26.26027732],[191.61,6.638],[191.64,0.97877126],[191.65,94.27277613],[191.66,47.86909353]]]
["bitfinex","SOLUSD",1738886810169,[[191.5,20.0],[191.49,5.2222],[191.48,0.38794436],[191.47,13.0567],[191.46,1.0]],[[191.61,6.638],[191.62,0.97877747],[191.63,3.6529],[191.65,93.02179613],[191.66,47.86909353]]]
["bitfinex","SOLUSD",1738886810369,[[191.55,26.26027732],[191.5,26.6484432],[191.49,18.2777],[191.46,1.3250523],[191.45,8.1489]],[[191.61,6.638],[191.63,26.26027732],[191.65,96.67439613],[191.66,47.86909353],[191.67,11.781]]]
["bitfinex","SOLUSD",1738886810572,[[191.55,26.26027732],[191.5,26.6484432],[191.49,18.2777],[191.46,1.3250523],[191.45,8.1489]],[[191.61,6.638],[191.62,26.26027732],[191.63,3.6528],[191.64,0.97876089],[191.65,93.27277613]]]
["bitfinex","SOLUSD",1738886810790,[[191.55,31.48077732],[191.5,26.6484432],[191.49,13.0555],[191.48,1.0],[191.46,2.3250523]],[[191.61,6.638],[191.62,26.26027732],[191.65,96.92537613],[191.67,10.781],[191.7,43.39376133]]]
["bitfinex","SOLUSD",1738886810992,[[191.55,31.48077732],[191.5,26.6484432],[191.49,13.0555],[191.48,1.0],[191.46,2.3250523]],[[191.61,6.638],[191.62,26.26027732],[191.65,96.67439613],[191.67,10.781],[191.7,43.39376133]]]
["bitfinex","SOLUSD",1738886811201,[[191.55,31.48077732],[191.5,26.6484432],[191.49,13.0555],[191.48,1.0],[191.46,2.3250523]],[[191.61,6.638],[191.62,26.26027732],[191.64,3.6527],[191.65,93.02179613],[191.67,10.781]]]
["bitfinex","SOLUSD",1738886811368,[[191.55,31.48077732],[191.5,26.6484432],[191.49,13.0555],[191.48,1.0],[191.46,2.3250523]],[[191.61,6.638],[191.63,26.26027732],[191.64,3.6527],[191.65,93.02179613],[191.66,48.12007353]]]
["bitfinex","SOLUSD",1738886811575,[[191.56,26.26027732],[191.55,5.2205],[191.5,26.6484432],[191.49,13.0555],[191.48,1.0]],[[191.63,26.26027732],[191.65,79.6099476],[191.66,54.48288353],[191.67,1.6505],[191.69,1.0]]]
["bitfinex","SOLUSD",1738886811786,[[191.56,26.26027732],[191.55,5.2205],[191.5,26.6484432],[191.49,14.0555],[191.46,2.3250523]],[[191.63,26.26027732],[191.64,3.6527],[191.66,6.73928],[191.67,1.6505],[191.69,1.0]]]
["bitfinex","SOLUSD",1738886812074,[[191.55,26.26027732],[191.53,5.2209],[191.5,26.6484432],[191.49,14.0555],[191.46,1.3250523]],[[191.62,26.26027732],[191.63,3.6529],[191.64,0.25098],[191.65,0.97868716],[191.66,6.73928]]]
["bitfinex","SOLUSD",1738886812296,[[191.54,26.26027732],[191.53,5.2209],[191.5,0.38786387],[191.49,13.0555],[191.46,1.3250523]],[[191.61,26.26027732],[191.63,3.6529],[191.65,1.22966716],[191.66,6.4883],[191.69,31.0]]]
["bitfinex","SOLUSD",1738886812596,[[191.55,26.26027732],[191.53,5.2209],[191.5,26.64814119],[191.49,13.0555],[191.47,1.0]],[[191.62,26.26027732],[191.63,3.6529],[191.65,1.22966716],[191.66,6.4883],[191.68,9.25549]]]
["bitfinex","SOLUSD",1738886812897,[[191.55,26.26027732],[191.53,5.2209],[191.5,26.64814119],[191.49,13.0555],[191.46,2.3250523]],[[191.62,26.26027732],[191.63,3.6529],[191.65,1.22966716],[191.66,6.4883],[191.68,10.25549]]]
["bitfinex","SOLUSD",1738886813096,[[191.55,26.26027732],[191.5,26.64814119],[191.49,13.0555],[191.46,3.3250523],[191.45,6.1489]],[[191.62,26.26027732],[191.65,1.22966716],[191.66,6.4883],[191.68,9.25549],[191.69,31.0]]]
["bitfinex","SOLUSD",1738886813401,[[191.55,31.48067732],[191.5,27.64814119],[191.49,13.0555],[191.47,1.0],[191.46,1.4505423]],[[191.63,26.26027732],[191.65,3.6526],[191.66,7.46698006],[191.67,1.6505],[191.68,9.25549]]]
["bitfinex","SOLUSD",1738886813694,[[191.56,26.26027732],[191.55,5.2204],[191.5,27.64814119],[191.49,13.0555],[191.46,1.4505423]],[[191.63,26.26027732],[191.65,3.6526],[191.66,0.97868006],[191.68,9.25549],[191.71,41.2057]]]
["bitfinex","SOLUSD",1738886813873,[[191.54,26.26027732],[191.5,0.38786387],[191.49,13.0555],[191.46,2.3250523],[191.45,6.1489]],[[191.61,26.26027732],[191.64,0.12549],[191.65,17.44091853],[191.66,1.97868006],[191.67,30.0]]]
["bitfinex","SOLUSD",1738886814084,[[191.49,26.26027732],[191.46,0.38775613],[191.45,19.2067],[191.44,1.628],[191.43,2.28556485]],[[191.57,26.26027732],[191.6,0.97884237],[191.62,13.66282853],[191.63,0.12549],[191.64,1.0]]]
["bitfinex","SOLUSD",1738886814274,[[191.49,26.26027732],[191.45,19.5947924],[191.44,1.628],[191.43,1.0],[191.37,1.0]],[[191.57,26.26027732],[191.6,0.97884237],[191.62,14.66282853],[191.63,30.12549],[191.65,13.7838]]]
["bitfinex","SOLUSD",1738886814496,[[191.47,31.48297732],[191.41,14.75468009],[191.4,27.26027732],[191.39,10.9311],[191.36,27.1287]],[[191.54,26.26027732],[191.56,0.97898137],[191.59,19.93432853],[191.6,26.38576732],[191.61,2.5775]]]
["bitfinex","SOLUSD",1738886814816,[[191.41,14.75468009],[191.4,27.26027732],[191.39,10.9311],[191.36,27.1287]],[[191.54,26.26027732],[191.56,0.97898137],[191.59,19.93432853],[191.6,26.38576732],[191.61,2.5775]]]
["bitfinex","SOLUSD",1738886814817,[[191.39,10.9311],[191.37,15.04314097],[191.36,1.0],[191.33,1.0],[191.29,88.3083]],[[191.51,26.26027732],[191.56,14.6418099],[191.57,1.12549],[191.58,30.0],[191.59,25.40334853]]]
["bitfinex","SOLUSD",1738886814976,[[191.4,26.26027732],[191.39,4.72],[191.37,15.04314097],[191.36,1.29977008],[191.35,1.0]],[[191.53,0.97916666],[191.54,0.12549],[191.56,14.6418099],[191.58,30.0],[191.59,25.40334853]]]
["bitfinex","SOLUSD",1738886814977,[[191.4,26.26027732],[191.39,4.72],[191.37,15.04314097],[191.36,1.29977008],[191.35,1.0]],[[191.53,0.97916666],[191.54,0.12549],[191.55,13.66282853],[191.56,1.0],[191.58,30.0]]]
["bitfinex","SOLUSD",1738886815173,[[191.38,26.26027732],[191.37,13.45184097],[191.34,7.2111],[191.31,10.81253041],[191.3,27.26027732]],[[191.5,26.26027732],[191.53,0.97916666],[191.54,0.12549],[191.55,23.79882853],[191.56,30.0]]]
["bitfinex","SOLUSD",1738886815387,[[191.37,5.2253],[191.34,26.26027732],[191.33,13.0659],[191.32,0.38932174],[191.31,4.72]],[[191.41,26.26027732],[191.47,6.2715],[191.49,2.55695704],[191.5,26.26027732],[191.51,0.12549]]]
["bitfinex","SOLUSD",1738886815679,[[191.35,5.2257],[191.34,26.26027732],[191.33,13.0659],[191.32,0.38932174],[191.31,4.72]],[[191.41,26.26027732],[191.47,6.2715],[191.49,2.55695704],[191.5,26.26027732],[191.51,0.12549]]]
["bitfinex","SOLUSD",1738886815680,[[191.35,5.2257],[191.34,26.26027732],[191.33,13.0659],[191.32,0.38932174],[191.31,4.72]],[[191.41,26.26027732],[191.46,0.97960412],[191.47,6.2715],[191.49,1.82848],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886815895,[[191.35,31.48597732],[191.33,13.0659],[191.32,0.38932174],[191.31,6.01924756]],[[191.46,0.97960412],[191.47,6.2715],[191.49,1.82848],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886815896,[[191.35,31.48597732],[191.33,13.0659],[191.32,0.38932174],[191.31,6.01924756],[191.3,27.85157732]],[[191.42,26.26027732],[191.46,0.97960412],[191.47,6.2715],[191.49,1.82848],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886816202,[[191.36,26.26027732],[191.35,5.2257],[191.33,0.38958687],[191.32,1.30799978],[191.31,6.01924756]],[[191.43,26.26027732],[191.47,6.2715],[191.48,0.97958961],[191.49,1.5775],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886816506,[[191.36,26.26027732],[191.35,5.2257],[191.33,0.38958687],[191.31,6.01924756]],[[191.43,26.26027732],[191.47,6.2715],[191.48,0.97958961],[191.49,1.5775],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886816507,[[191.36,26.26027732],[191.35,5.2257],[191.33,0.38958687],[191.31,6.01924756],[191.19,13.86603973]],[[191.43,26.26027732],[191.47,6.2715],[191.48,0.97958961],[191.49,1.82848],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886817001,[[191.35,5.2257],[191.34,26.26027732],[191.31,18.17675929],[191.3,1.5913],[191.29,6.2411]],[[191.42,26.26027732],[191.45,0.25098],[191.46,0.97957582],[191.47,19.68334853],[191.48,0.12549]]]
["bitfinex","SOLUSD",1738886817302,[[191.35,5.2257],[191.31,18.17675929],[191.3,1.5913],[191.29,6.2411]],[[191.45,0.25098],[191.47,19.68334853],[191.48,0.12549]]]
["bitfinex","SOLUSD",1738886817303,[[191.35,0.03],[191.33,5.2263],[191.31,26.26027732],[191.3,1.5913],[191.29,6.2411]],[[191.39,26.26027732],[191.44,0.97971587],[191.45,0.25098],[191.47,28.82344853],[191.48,0.12549]]]
["bitfinex","SOLUSD",1738886817477,[[191.35,0.03],[191.33,31.48657732],[191.3,1.5913],[191.29,6.2411],[191.19,26.83502143]],[[191.4,26.26027732],[191.44,0.97971587],[191.45,0.25098],[191.47,28.82344853],[191.48,1.12549]]]
["bitfinex","SOLUSD",1738886817676,[[191.35,0.03],[191.33,31.48657732],[191.3,1.5913],[191.29,6.2411],[191.25,26.1429]],[[191.4,26.26027732],[191.42,3.6569],[191.44,0.97971587],[191.45,0.25098],[191.47,29.82344853]]]
["bitfinex","SOLUSD",1738886817895,[[191.35,0.03],[191.33,31.48657732],[191.31,0.39003887],[191.3,1.5913],[191.29,6.2411]],[[191.41,26.26027732],[191.44,3.6566],[191.45,0.25098],[191.46,0.97981561],[191.47,28.82344853]]]
["bitfinex","SOLUSD",1738886818196,[[191.35,0.03],[191.33,31.48657732],[191.31,0.39003887],[191.3,14.6594],[191.29,6.2411]],[[191.41,26.26027732],[191.44,3.6566],[191.46,0.97981561],[191.47,15.4116],[191.5,27.26027732]]]
["bitfinex","SOLUSD",1738886818500,[[191.35,0.03],[191.34,26.26027732],[191.33,5.2263],[191.31,0.39003887],[191.3,14.6594]],[[191.41,26.26027732],[191.44,3.6566],[191.46,0.97981561],[191.47,15.4116],[191.5,28.26027732]]]
["bitfinex","SOLUSD",1738886818701,[[191.35,0.03],[191.34,26.26027732],[191.33,5.2263],[191.31,0.39003887],[191.3,14.6594]],[[191.41,26.26027732],[191.44,3.6566],[191.46,0.97981561],[191.47,15.66258],[191.49,15.98934853]]]
["bitfinex","SOLUSD",1738886818888,[[191.35,0.03],[191.33,5.2263],[191.32,26.26027732],[191.3,1.5913],[191.27,0.38979913]],[[191.39,26.26027732],[191.43,0.97969573],[191.44,3.6566],[191.46,1.0],[191.47,15.66258]]]
["bitfinex","SOLUSD",1738886819089,[[191.35,0.03],[191.29,0.03],[191.27,26.26027732],[191.24,8.99603302],[191.21,1.39014523]],[[191.36,26.26027732],[191.38,0.97986878],[191.4,26.26027732],[191.41,1.25098],[191.42,0.12549]]]
["bitfinex","SOLUSD",1738886819300,[[191.35,0.03],[191.29,0.03],[191.26,26.26027732],[191.24,7.6581],[191.21,1.39014523]],[[191.36,29.91827732],[191.38,0.97986878],[191.4,26.26027732],[191.41,1.25098],[191.42,13.53733853]]]
["bitfinex","SOLUSD",1738886819485,[[191.35,0.03],[191.29,0.03],[191.26,26.26027732],[191.25,5.2287],[191.24,1.5037]],[[191.36,29.91827732],[191.38,0.97986878],[191.4,27.26027732],[191.41,9.39378],[191.42,43.53733853]]]
["bitfinex","SOLUSD",1738886819687,[[191.35,0.03],[191.29,0.03],[191.26,26.26027732],[191.25,5.2287],[191.24,1.5037]],[[191.36,29.91827732],[191.38,0.97986878],[191.4,26.26027732],[191.41,10.39378],[191.42,43.53733853]]]
["bitfinex","SOLUSD",1738886819893,[[191.35,0.03],[191.29,0.03],[191.28,26.26027732],[191.25,5.61903022],[191.24,1.5037]],[[191.36,26.26027732],[191.38,3.6578],[191.4,0.98011319],[191.41,0.25098],[191.42,13.53733853]]]
["bitfinex","SOLUSD",1738886820093,[[191.35,0.03],[191.29,0.03],[191.28,26.26027732],[191.25,18.69083022],[191.24,1.5037]],[[191.36,26.26027732],[191.38,3.6578],[191.4,0.98011319],[191.41,0.25098],[191.42,14.53733853]]]
["bitfinex","SOLUSD",1738886820287,[[191.35,0.03],[191.29,0.03],[191.28,26.26027732],[191.25,18.69083022],[191.24,1.5037]],[[191.36,26.26027732],[191.37,3.6578],[191.4,27.24039051],[191.41,0.25098],[191.42,14.53733853]]]
["bitfinex","SOLUSD",1738886820993,[[191.35,0.03],[191.29,0.03],[191.23,31.48927732]],[[191.36,26.26027732],[191.37,3.6578],[191.4,27.24039051],[191.41,0.25098],[191.42,14.53733853]]]
["bitfinex","SOLUSD",1738886820994,[[191.35,0.03],[191.29,0.03],[191.23,31.48927732],[191.21,13.46463022],[191.17,1.6244]],[[191.36,26.63674732],[191.37,5.63786788],[191.39,13.41184853],[191.4,56.26027732],[191.41,0.25098]]]
["bitfinex","SOLUSD",1738886821193,[[191.35,0.03],[191.29,0.03],[191.22,26.26027732],[191.21,13.0743],[191.17,1.6244]],[[191.36,26.63674732],[191.37,5.63786788],[191.39,23.55554853],[191.4,56.26027732],[191.49,27.89335072]]]
["bitfinex","SOLUSD",1738886821399,[[191.35,0.03],[191.29,0.03],[191.23,26.26027732],[191.21,13.0743],[191.18,0.39047314]],[[191.36,26.63674732],[191.37,5.63786788],[191.39,23.55554853],[191.4,56.26027732],[191.49,27.89335072]]]
["bitfinex","SOLUSD",1738886821585,[[191.35,0.03],[191.29,0.03],[191.23,26.26027732],[191.21,13.0743],[191.18,0.39047314]],[[191.36,33.27994732],[191.37,5.63786788],[191.39,23.55554853],[191.4,56.26027732],[191.49,27.89335072]]]
["bitfinex","SOLUSD",1738886821911,[[191.35,0.03],[191.29,0.03],[191.24,26.26027732],[191.21,13.0743],[191.2,0.3904323]],[[191.36,33.27994732],[191.37,5.63786788],[191.39,23.55554853],[191.4,56.26027732],[191.49,1.5775]]]
["bitfinex","SOLUSD",1738886822220,[[191.2,0.3904323]],[[191.36,33.27994732],[191.37,5.63786788],[191.39,23.55554853],[191.4,56.26027732],[191.49,1.5775]]]
["bitfinex","SOLUSD",1738886822221,[[191.08,15.93688222],[191.07,15.75376445],[191.05,31.78562345],[191.04,1.03],[191.03,1.0]],[[191.26,1.12549],[191.28,30.0],[191.29,1.0],[191.3,0.25098],[191.32,0.12549]]]
["bitfinex","SOLUSD",1738886822508,[[191.08,15.93688222],[191.04,1.03],[191.03,1.0]],[[191.26,1.12549],[191.29,1.0]]]
["bitfinex","SOLUSD",1738886822509,[[191.11,26.26027732],[191.09,0.39201234],[191.08,21.1433],[191.04,1.03],[191.03,8.87688222]],[[191.18,26.26027732],[191.25,0.98090057],[191.26,1.0],[191.27,30.0],[191.29,9.16788898]]]
["bitfinex","SOLUSD",1738886822723,[[191.1,5.2326],[191.09,30.09665963],[191.06,0.39201234],[191.04,13.1158],[191.03,7.87688222]],[[191.18,26.26027732],[191.23,6.53328],[191.24,0.12549],[191.25,15.3927491],[191.27,31.0]]]
["bitfinex","SOLUSD",1738886823013,[[191.09,9.06938231],[191.07,26.26027732],[191.05,0.39228328],[191.04,13.1158],[191.03,7.87688222]],[[191.16,26.26027732],[191.23,6.53328],[191.24,0.12549],[191.25,15.3927491],[191.27,31.0]]]
["bitfinex","SOLUSD",1738886823014,[[191.09,9.06938231],[191.07,26.26027732],[191.05,0.39228328],[191.04,13.1158],[191.03,7.87688222]],[[191.16,26.26027732],[191.22,14.3928631],[191.23,7.53328],[191.24,0.12549],[191.25,30.0]]]
["bitfinex","SOLUSD",1738886823217,[[191.12,5.2622],[191.09,30.09665963],[191.07,13.0835],[191.05,0.39228328],[191.04,1.36398484]],[[191.22,14.3928631],[191.23,7.53328],[191.24,0.12549]]]
["bitfinex","SOLUSD",1738886823218,[[191.12,5.2622],[191.09,30.09665963],[191.07,13.0835],[191.05,0.39228328],[191.04,1.36398484]],[[191.18,26.26027732],[191.22,0.98101457],[191.23,6.53328],[191.24,0.12549],[191.27,32.0]]]
["bitfinex","SOLUSD",1738886823421,[[191.12,5.2622],[191.11,26.26027732],[191.09,3.83638231],[191.08,0.39249386],[191.07,13.0835]],[[191.19,26.26027732],[191.23,6.53328],[191.24,0.12549],[191.26,0.98085421],[191.27,31.0]]]
["bitfinex","SOLUSD",1738886823591,[[191.12,5.2622],[191.11,26.26027732],[191.09,3.83638231],[191.08,0.39249386],[191.07,13.0835]],[[191.19,26.26027732],[191.23,7.51414019],[191.24,0.12549],[191.26,14.41184853],[191.27,30.0]]]
["bitfinex","SOLUSD",1738886823918,[[191.12,0.03],[191.11,26.26027732],[191.1,5.2326],[191.09,3.83638231],[191.08,0.39249386]],[[191.19,26.26027732],[191.23,7.51414019],[191.24,0.12549],[191.26,13.41184853],[191.27,31.0]]]
["bitfinex","SOLUSD",1738886824085,[[191.12,5.2622],[191.11,26.26027732],[191.08,0.39249386],[190.89,374.12],[170.88,0.1]],[[191.19,26.26027732],[191.22,3.6608],[191.23,7.51414019],[191.24,0.12549],[191.26,13.41184853]]]
["bitfinex","SOLUSD",1738886824288,[[191.12,5.2622],[191.11,26.26027732],[191.08,0.39249386],[191.06,1.33811668],[190.95,47.03907273]],[[191.19,26.26027732],[191.22,3.6608],[191.23,7.51414019],[191.24,0.12549],[191.26,13.41184853]]]
["bitfinex","SOLUSD",1738886824490,[[191.12,5.2622],[191.11,26.26027732],[191.06,1.33811668],[190.95,47.03907273]],[[191.22,3.6608]]]
["bitfinex","SOLUSD",1738886824491,[[191.14,26.26027732],[191.12,5.2622],[191.11,1.0],[191.1,26.26027732],[191.09,1.0]],[[191.22,26.26027732],[191.29,6.1118],[191.32,40.1472],[191.34,1.0],[191.36,37.86918673]]]
["bitfinex","SOLUSD",1738886824724,[[191.19,26.26027732],[191.15,20.39159294],[191.12,6.2622],[191.11,1.0],[191.1,26.26027732]],[[191.27,26.26027732],[191.29,7.09239264],[191.33,11.27757251],[191.35,1.0],[191.36,31.0]]]
["bitfinex","SOLUSD",1738886824887,[[191.2,26.26027732],[191.15,0.39159294],[191.13,1.0],[191.12,19.3429],[191.1,26.26027732]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.31,0.98059264],[191.33,4.8]]]
["bitfinex","SOLUSD",1738886825092,[[191.19,26.26027732],[191.15,0.39159294],[191.12,19.3429],[191.1,26.26027732],[191.09,1.0]],[[191.26,26.26027732],[191.29,6.36278],[191.3,0.12549],[191.31,14.39244117],[191.32,1.25098]]]
["bitfinex","SOLUSD",1738886825383,[[191.19,26.26027732],[191.15,0.39163502],[191.12,18.3429],[191.11,2.0],[191.1,39.79761585]],[[191.27,26.26027732],[191.29,9.7712],[191.32,0.98061368],[191.33,4.8],[191.36,10.1453]]]
["bitfinex","SOLUSD",1738886825579,[[191.2,26.26027732],[191.15,0.39163502],[191.12,18.3429],[191.11,2.30603854],[191.1,40.79761585]],[[191.27,26.26027732],[191.29,9.7712],[191.32,0.98061368],[191.33,4.8],[191.34,1.0]]]
["bitfinex","SOLUSD",1738886825816,[[191.18,26.26027732],[191.15,0.39163502],[191.12,18.3429],[191.11,2.30603854],[191.1,27.26027732]],[[191.26,26.26027732],[191.29,10.75167017],[191.32,0.25098],[191.33,35.92549],[191.34,13.41184853]]]
["bitfinex","SOLUSD",1738886826020,[[191.12,18.3429],[191.1,26.26027732],[191.09,1.39154879],[191.06,2.33811668],[191.02,169.817]],[[191.23,26.26027732],[191.26,0.98057057],[191.28,0.12549],[191.29,10.02218],[191.3,27.26027732]]]
["bitfinex","SOLUSD",1738886826207,[[191.14,5.2317],[191.13,26.26027732],[191.12,0.03],[191.09,0.39154879],[191.08,13.0831]],[[191.2,26.26027732],[191.25,3.6601],[191.26,0.98057057],[191.28,13.53733853],[191.29,16.51118]]]
["bitfinex","SOLUSD",1738886826432,[[191.14,5.2317],[191.13,26.26027732],[191.12,0.03],[191.09,0.39154879],[191.08,13.0831]],[[191.2,26.26027732],[191.24,0.98080596],[191.25,3.6601],[191.26,0.25098],[191.28,14.53733853]]]
["bitfinex","SOLUSD",1738886826715,[[191.14,31.49197732],[191.12,0.03],[191.09,1.73346247],[191.08,13.0831],[191.06,2.33811668]],[[191.21,26.26027732],[191.24,0.98080596],[191.25,3.6601],[191.26,0.25098],[191.28,13.53733853]]]
["bitfinex","SOLUSD",1738886826886,[[191.15,26.26027732],[191.14,5.2317],[191.12,0.42190522],[191.11,13.0812],[191.1,27.26027732]],[[191.23,26.26027732],[191.27,4.64054878],[191.28,0.12549],[191.29,6.1118],[191.3,27.26027732]]]
["bitfinex","SOLUSD",1738886827088,[[191.16,26.26027732],[191.14,5.2317],[191.12,0.42190522],[191.1,27.26027732],[191.08,27.1669]],[[191.24,26.26027732],[191.27,0.98074878],[191.28,0.12549],[191.29,6.1118],[191.3,27.26027732]]]
["bitfinex","SOLUSD",1738886827299,[[191.16,26.26027732],[191.14,5.2317],[191.13,13.0801],[191.12,0.42190522],[191.1,27.26027732]],[[191.23,26.26027732],[191.26,3.6599],[191.27,0.98074878],[191.28,0.37647],[191.29,6.1118]]]
["bitfinex","SOLUSD",1738886827885,[[191.16,26.26027732],[191.14,5.2317],[191.13,13.0801],[191.12,0.42190522],[191.1,27.26027732]],[[191.23,26.26027732],[191.26,3.6599],[191.28,1.35714428],[191.29,6.1118],[191.33,14.9268]]]
["bitfinex","SOLUSD",1738886828293,[[191.17,5.2309],[191.16,26.26027732],[191.13,13.0801],[191.12,0.42190522],[191.1,27.26027732]],[[191.23,26.26027732],[191.26,3.6599],[191.28,1.35714428],[191.29,6.1118],[191.33,13.9268]]]
["bitfinex","SOLUSD",1738886828608,[[191.19,26.26027732],[191.17,5.2309],[191.16,13.46944686],[191.12,1.03],[191.11,1.0]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.33,9.1468],[191.34,8.30122232]]]
["bitfinex","SOLUSD",1738886828781,[[191.17,5.2309],[191.16,13.46944686],[191.12,1.03],[191.11,1.0]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.33,9.1468],[191.34,8.30122232]]]
["bitfinex","SOLUSD",1738886828782,[[191.2,26.26027732],[191.17,5.2309],[191.16,13.46944686],[191.13,1.0],[191.12,0.03]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.32,0.98047961],[191.33,9.1468]]]
["bitfinex","SOLUSD",1738886828987,[[191.2,26.26027732],[191.17,5.2309],[191.16,13.46944686],[191.12,1.03],[191.01,143.6593]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.32,0.98047961],[191.33,9.1468]]]
["bitfinex","SOLUSD",1738886829187,[[191.2,26.26027732],[191.17,5.2309],[191.16,13.46944686],[191.13,1.0],[191.12,0.03]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.31,0.25098],[191.32,1.10596961]]]
["bitfinex","SOLUSD",1738886829382,[[191.19,26.26027732],[191.17,5.2309],[191.16,13.46944686],[191.13,1.0],[191.12,0.03]],[[191.27,26.26027732],[191.29,6.1118],[191.3,3.6591],[191.31,0.25098],[191.32,1.10596961]]]
["bitfinex","SOLUSD",1738886829610,[[191.2,26.26027732],[191.17,18.69954515],[191.14,7.5394],[191.13,1.0],[191.12,1.03]],[[191.27,26.26027732],[191.29,6.1118],[191.31,3.90998],[191.32,1.10596961],[191.33,13.41184853]]]
["bitfinex","SOLUSD",1738886829796,[[191.2,26.26027732],[191.17,18.69954515],[191.14,7.5394],[191.13,1.0],[191.12,1.03]],[[191.28,26.26027732],[191.29,6.1118],[191.31,3.90998],[191.32,1.10596961],[191.33,13.41184853]]]
["bitfinex","SOLUSD",1738886830106,[[191.17,18.69954515],[191.16,0.03],[191.14,8.5394],[191.13,27.159],[191.12,4.81]],[[191.28,26.26027732],[191.29,6.1118],[191.31,3.659],[191.32,0.98047961],[191.37,41.734]]]
["bitfinex","SOLUSD",1738886830314,[[191.21,26.26027732],[191.17,18.69954515],[191.16,0.03],[191.15,1.34095582],[191.14,8.5394]],[[191.28,26.26027732],[191.29,6.1118],[191.31,3.659],[191.36,1.04337303],[191.37,10.734]]]
["bitfinex","SOLUSD",1738886830811,[[191.21,26.26027732],[191.17,18.69954515],[191.16,0.03],[191.15,1.34095582],[191.14,7.5394]],[[191.28,26.26027732],[191.29,6.1118],[191.31,3.659],[191.33,0.25098],[191.34,0.12549]]]
["bitfinex","SOLUSD",1738886831013,[[191.21,26.26027732],[191.17,18.69954515],[191.16,0.03],[191.15,1.34095582],[191.14,7.5394]],[[191.28,26.26027732],[191.29,6.1118],[191.31,3.659],[191.33,0.25098],[191.34,1.10587359]]]
["bitfinex","SOLUSD",1738886831311,[[191.23,26.26027732],[191.18,18.3072],[191.17,0.39134515],[191.16,1.03],[191.15,1.34095582]],[[191.3,26.26027732],[191.33,3.90968],[191.34,7.38147359],[191.37,10.734],[191.39,35.78]]]
["bitfinex","SOLUSD",1738886831530,[[191.24,26.26027732],[191.19,0.39098709],[191.18,18.3072],[191.16,2.03],[191.15,1.34095582]],[[191.34,10.91438359],[191.37,10.734],[191.4,35.56149964],[191.41,31.0]]]
["bitfinex","SOLUSD",1738886831531,[[191.24,26.26027732],[191.19,0.39098709],[191.18,18.3072],[191.16,2.03],[191.15,1.34095582]],[[191.34,10.91438359],[191.37,10.734],[191.4,35.56149964],[191.41,31.0],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886831826,[[191.28,26.26027732],[191.2,27.26027732],[191.19,0.39098709],[191.18,18.3072],[191.16,2.03]],[[191.37,10.734],[191.41,31.0],[191.5,26.26027732]]]
["bitfinex","SOLUSD",1738886831827,[[191.28,26.26027732],[191.2,27.26027732],[191.19,0.39098709],[191.18,44.4605],[191.17,13.53733853]],[[191.36,26.32327732],[191.37,1.5894],[191.39,7.25581999],[191.41,1.0],[191.42,30.0]]]
["bitfinex","SOLUSD",1738886831991,[[191.21,0.39069918],[191.18,44.4605],[191.17,1.0],[191.16,0.03],[191.15,2.34095582]],[[191.33,26.26027732],[191.35,0.98016249],[191.36,3.721],[191.37,1.5894],[191.39,7.2756]]]
["bitfinex","SOLUSD",1738886832198,[[191.24,26.26027732],[191.19,0.39096129],[191.18,44.4605],[191.17,1.0],[191.16,0.03]],[[191.32,26.26027732],[191.35,0.98016249],[191.36,3.721],[191.37,1.5894],[191.39,20.68744853]]]
["bitfinex","SOLUSD",1738886832427,[[191.18,18.3072],[191.16,0.4209669],[191.15,1.34095582],[191.14,8.5394],[191.13,27.159]],[[191.34,0.12549],[191.35,0.98016249],[191.36,18.38382853],[191.37,31.71489],[191.38,1.0]]]
["bitfinex","SOLUSD",1738886832595,[[191.23,26.26027732],[191.19,0.39120783],[191.18,18.3072],[191.16,0.03],[191.15,1.34095582]],[[191.33,0.25098],[191.34,1.10589009],[191.36,17.38382853],[191.37,1.5894],[191.38,2.0]]]
["bitfinex","SOLUSD",1738886832796,[[191.23,26.26027732],[191.19,0.39120783],[191.18,18.3072],[191.16,0.03],[191.15,2.34095582]],[[191.31,26.26027732],[191.33,0.25098],[191.34,1.10589009],[191.36,17.13284853],[191.37,1.5894]]]
["bitfinex","SOLUSD",1738886833091,[[191.22,26.26027732],[191.19,0.39120783],[191.18,18.3072],[191.16,0.03],[191.15,1.34095582]],[[191.29,26.26027732],[191.33,0.25098],[191.34,1.10589009],[191.36,18.13284853],[191.37,31.5894]]]
["bitfinex","SOLUSD",1738886833310,[[191.23,5.2293],[191.22,26.26027732],[191.19,0.39120783],[191.18,13.0766],[191.16,0.03]],[[191.29,26.26027732],[191.33,0.25098],[191.34,1.10589009],[191.36,18.13284853],[191.37,31.5894]]]
["bitfinex","SOLUSD",1738886833311,[[191.23,5.2293],[191.22,26.26027732],[191.19,0.39120783],[191.18,13.0766],[191.16,0.03]],[[191.29,26.26027732],[191.32,3.6588],[191.33,0.25098],[191.34,1.10589009],[191.36,22.61984853]]]
["bitfinex","SOLUSD",1738886833506,[[191.23,31.48957732],[191.19,0.39120783],[191.18,13.0766],[191.16,0.03],[191.07,26.8420071]],[[191.3,26.26027732],[191.32,3.6588],[191.33,0.25098],[191.34,1.10589009],[191.36,22.61984853]]]
["bitfinex","SOLUSD",1738886834318,[[191.23,31.48957732],[191.19,0.39120783],[191.18,13.0766],[191.16,0.03],[191.06,27.77199082]],[[191.3,26.26027732],[191.32,3.6588],[191.33,0.25098],[191.34,1.10589009],[191.36,22.61984853]]]
["bitfinex","SOLUSD",1738886834525,[[191.24,26.26027732],[191.23,31.48957732],[191.19,0.39120783],[191.18,13.0766],[191.16,0.03]],[[191.36,22.61984853]]]
["bitfinex","SOLUSD",1738886834526,[[191.24,26.26027732],[191.23,5.2293],[191.19,0.39120783],[191.18,27.1525],[191.17,1.0]],[[191.31,26.26027732],[191.35,0.98031242],[191.36,0.063],[191.39,6.2756],[191.4,35.40377732]]]
["bitfinex","SOLUSD",1738886834713,[[191.27,26.26027732],[191.23,5.2293],[191.21,1.0],[191.2,26.26027732],[191.19,1.0]],[[191.34,26.26027732],[191.36,0.063],[191.37,5.2473],[191.38,0.98031242],[191.39,6.2756]]]
["bitfinex","SOLUSD",1738886834901,[[191.28,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732],[191.19,1.0]],[[191.35,26.26027732],[191.36,0.063],[191.37,5.2473],[191.38,0.98031242],[191.39,6.2756]]]
["bitfinex","SOLUSD",1738886835097,[[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732]],[[191.35,26.26027732],[191.36,0.063],[191.37,5.2473],[191.38,0.98031242],[191.39,6.2756]]]
["bitfinex","SOLUSD",1738886835098,[[191.27,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732],[191.18,27.1525]],[[191.34,26.26027732],[191.36,0.063],[191.37,5.2473],[191.38,0.98031242],[191.39,6.52658]]]
["bitfinex","SOLUSD",1738886835598,[[191.27,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732],[191.19,1.0]],[[191.35,26.26027732],[191.36,0.063],[191.38,0.98031242],[191.39,6.52658],[191.41,13.41184853]]]
["bitfinex","SOLUSD",1738886835796,[[191.29,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.21,1.0],[191.2,27.26027732]],[[191.36,26.32327732],[191.39,9.9332],[191.42,0.98005713],[191.43,19.99922232],[191.44,30.0]]]
["bitfinex","SOLUSD",1738886835993,[[191.28,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732],[191.19,1.0]],[[191.36,26.32327732],[191.38,3.6576],[191.39,6.2756],[191.41,0.25098],[191.42,1.10554713]]]
["bitfinex","SOLUSD",1738886836217,[[191.28,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,27.26027732],[191.19,1.0]],[[191.35,26.26027732],[191.36,0.063],[191.38,3.6576],[191.39,6.2756],[191.4,26.26027732]]]
["bitfinex","SOLUSD",1738886836410,[[191.28,26.26027732],[191.24,0.39074022],[191.23,18.3025],[191.2,28.26027732],[189.65,0.99]],[[191.36,26.32327732],[191.39,9.933],[191.43,32.41107085],[191.44,1.0],[191.46,53.0212]]]
["bitfinex","SOLUSD",1738886836622,[[191.29,5.2276],[191.28,26.26027732],[191.26,13.071],[191.24,0.39074022],[191.21,1.0]],[[191.36,26.32327732],[191.39,9.933],[191.43,33.41107085],[191.44,31.0],[191.46,23.0212]]]
["bitfinex","SOLUSD",1738886836823,[[191.29,5.2276],[191.28,26.26027732],[191.26,13.071],[191.21,1.39047106],[191.11,163.86240069]],[[191.36,26.32327732],[191.39,10.9130317],[191.42,0.12549],[191.43,33.41107085],[191.44,31.0]]]
["bitfinex","SOLUSD",1738886837159,[[191.22,5.2295],[191.19,0.39047185],[191.16,6.08881106],[191.14,8.5394],[191.12,1.03]],[[191.3,26.26027732],[191.35,2.2310121],[191.36,3.84649],[191.37,44.41184853],[191.38,0.25098]]]
["bitfinex","SOLUSD",1738886837416,[[191.19,0.39047185],[191.16,6.08881106],[191.14,8.5394],[191.12,1.03]],[[191.35,2.2310121],[191.36,3.84649],[191.37,44.41184853],[191.38,0.25098]]]
["bitfinex","SOLUSD",1738886837417,[[191.19,26.26027732],[191.17,5.2309],[191.16,4.77],[191.15,0.3913145],[191.14,7.5394]],[[191.26,26.26027732],[191.32,0.25098],[191.33,0.12549],[191.34,13.41184853],[191.35,0.98050569]]]
["bitfinex","SOLUSD",1738886837597,[[191.2,26.26027732],[191.18,0.3912788],[191.17,5.2309],[191.16,4.77],[191.14,8.82210792]],[[191.28,26.26027732],[191.32,0.98043557],[191.38,4.16143282],[191.39,7.2756],[191.5,47.19773532]]]
["bitfinex","SOLUSD",1738886838000,[[191.19,26.26027732],[191.17,5.62208399],[191.16,4.77],[191.14,8.82210792],[191.13,26.159]],[[191.27,26.26027732],[191.32,0.98043557],[191.34,0.25098],[191.35,0.12549],[191.36,35.57907085]]]
["bitfinex","SOLUSD",1738886838196,[[191.19,26.26027732],[191.17,5.62208399],[191.16,4.77],[191.14,8.82210792],[191.13,28.159]],[[191.27,26.26027732],[191.32,0.98043557],[191.34,0.25098],[191.35,0.12549],[191.36,35.57907085]]]
["bitfinex","SOLUSD",1738886838510,[[191.19,26.26027732],[191.17,18.3082],[191.16,4.77],[191.15,0.39121992],[191.14,8.82210792]],[[191.27,26.26027732],[191.31,3.6589],[191.32,0.98043557],[191.34,0.25098],[191.35,1.12549]]]
["bitfinex","SOLUSD",1738886838711,[[191.19,26.26027732],[191.17,18.3082],[191.16,0.03],[191.15,0.39121992],[191.14,8.82210792]],[[191.27,26.26027732],[191.3,0.98047822],[191.31,3.6589],[191.34,0.25098],[191.35,1.12549]]]
["bitfinex","SOLUSD",1738886838930,[[191.18,26.26027732],[191.17,5.2309],[191.16,0.03],[191.15,0.39121992],[191.14,8.82210792]],[[191.26,26.26027732],[191.29,0.12549],[191.3,0.98047822],[191.31,4.90988],[191.32,30.0]]]
["bitfinex","SOLUSD",1738886839222,[[191.17,5.2309],[191.16,26.29027732],[191.14,7.5394],[191.12,1.42135916],[191.11,1.33856314]],[[191.24,26.26027732],[191.28,1.23160972],[191.29,0.12549],[191.3,39.67212585],[191.31,5.256]]]
["bitfinex","SOLUSD",1738886839596,[[191.17,5.2309],[191.16,26.29027732],[191.14,7.5394],[191.12,1.42135916],[191.11,1.33856314]],[[191.23,26.26027732],[191.28,1.10611972],[191.29,0.12549],[191.3,39.67212585],[191.31,5.256]]]
["bitfinex","SOLUSD",1738886839833,[[191.17,5.2309],[191.16,26.29027732],[191.14,7.5394],[191.12,1.42135916],[191.11,1.33856314]],[[191.24,26.26027732],[191.28,1.23160972],[191.29,0.12549],[191.3,39.67212585],[191.31,5.256]]]
["bitfinex","SOLUSD",1738886840129,[[191.18,26.26027732],[191.17,5.2309],[191.16,0.03],[191.15,13.078],[191.14,7.93104455]],[[191.26,26.26027732],[191.28,4.64022972],[191.31,10.7445],[191.35,6.74],[191.36,56.65452232]]]
["bitfinex","SOLUSD",1738886840324,[[191.19,26.26027732],[191.17,5.2309],[191.16,0.03],[191.15,13.078],[191.14,7.93104455]],[[191.26,26.26027732],[191.28,4.64022972],[191.31,10.7445],[191.35,6.74],[191.36,56.65452232]]]
["bitfinex","SOLUSD",1738886840325,[[191.19,26.26027732],[191.17,5.2309],[191.16,0.03],[191.15,13.078],[191.14,7.93104455]],[[191.26,26.26027732],[191.28,4.64022972],[191.31,10.7445],[191.34,1.0],[191.35,5.74]]]
["bitfinex","SOLUSD",1738886840512,[[191.19,26.26027732],[191.17,18.3082],[191.16,0.03],[191.14,7.93104455],[191.11,2.33856314]],[[191.27,26.26027732],[191.3,4.63980466],[191.31,1.5971],[191.34,2.0],[191.35,13.886]]]
["bitfinex","SOLUSD",1738886840916,[[191.19,26.26027732],[191.17,18.3082],[191.16,0.03],[191.14,7.93104455],[191.11,1.33856314]],[[191.27,26.26027732],[191.3,4.63980466],[191.31,1.5971],[191.34,2.0],[191.35,13.886]]]
["bitfinex","SOLUSD",1738886841217,[[191.19,26.26027732],[191.17,18.3082],[191.16,0.03],[191.14,8.93104455],[191.12,1.03]],[[191.27,26.26027732],[191.3,4.63980466],[191.31,1.5971],[191.32,0.25098],[191.33,0.12549]]]
["bitfinex","SOLUSD",1738886841417,[[191.2,26.26027732],[191.17,18.3082],[191.16,0.42135351],[191.14,8.5394],[191.13,26.1596]],[[191.27,26.26027732],[191.3,4.63980466],[191.31,1.5971],[191.32,0.25098],[191.33,0.12549]]]
["bitfinex","SOLUSD",1738886841721,[[191.24,26.26027732],[191.21,0.3912611],[191.17,19.3082],[191.16,0.03],[191.15,1.0]],[[191.32,0.25098]]]
["bitfinex","SOLUSD",1738886841722,[[191.24,26.26027732],[191.21,0.3912611],[191.17,19.3082],[191.16,0.03],[191.15,1.0]],[[191.32,26.26027732],[191.35,5.72042672],[191.36,1.5723],[191.39,16.4196],[191.4,57.26027732]]]
["bitfinex","SOLUSD",1738886841924,[[191.24,26.26027732],[191.18,0.39096789],[191.17,19.3082],[191.16,0.03],[191.15,1.0]],[[191.32,26.26027732],[191.34,3.6584],[191.35,5.72042672],[191.36,1.5723],[191.39,16.4196]]]
["bitfinex","SOLUSD",1738886842123,[[191.24,26.26027732],[191.2,0.03],[191.18,0.39096789],[191.17,1.0],[191.16,0.03]],[[191.32,26.26027732],[191.35,5.97140672],[191.36,1.69779],[191.37,13.41184853],[191.39,16.4196]]]
["bitfinex","SOLUSD",1738886842303,[[191.22,26.26027732],[191.2,13.1048],[191.16,0.42096424],[191.13,27.1596],[191.12,0.03]],[[191.29,26.26027732],[191.32,0.98027829],[191.34,3.78389],[191.35,1.25098],[191.36,2.5723]]]
["bitfinex","SOLUSD",1738886842634,[[191.2,0.03],[191.19,5.2302],[191.17,26.26027732],[191.16,13.1073],[191.13,27.1596]],[[191.25,26.26027732],[191.28,0.98039923],[191.3,26.26027732],[191.31,0.12549],[191.32,1.25098]]]
["bitfinex","SOLUSD",1738886842806,[[191.2,5.26],[191.17,26.26027732],[191.16,13.1073],[191.13,27.1596],[190.96,20.03]],[[191.25,26.26027732],[191.28,0.98039923],[191.3,26.26027732],[191.31,0.12549],[191.32,2.25098]]]
["bitfinex","SOLUSD",1738886843001,[[191.2,5.26],[191.17,26.26027732],[191.16,13.1073],[191.13,27.1596],[191.1,31.00027732]],[[191.25,26.26027732],[191.28,0.98039923],[191.3,26.26027732],[191.31,0.12549],[191.32,2.25098]]]
["bitfinex","SOLUSD",1738886843332,[[191.2,5.26],[191.18,26.26027732],[191.16,13.1073],[191.13,27.1596],[191.1,31.00027732]],[[191.25,26.26027732],[191.28,0.98039923],[191.3,26.26027732],[191.31,0.12549],[191.32,2.25098]]]
["bitfinex","SOLUSD",1738886843495,[[191.21,26.26027732],[191.2,5.26],[191.19,13.0756],[191.18,0.39159988],[191.16,0.03]],[[191.28,26.26027732],[191.32,0.25098],[191.33,0.98059611],[191.34,26.21624853],[191.35,1.0]]]
["bitfinex","SOLUSD",1738886843699,[[191.22,26.26027732],[191.2,5.26],[191.18,0.39159988],[191.16,1.03],[191.13,26.1596]],[[191.3,26.26027732],[191.33,0.98059611],[191.34,3.6584],[191.35,1.0],[191.37,9.1446]]]
["bitfinex","SOLUSD",1738886845803,[[191.27,5.2282],[191.26,26.26027732],[191.23,13.46380286],[191.2,27.29027732],[191.18,39.56424853]],[[191.34,26.26027732],[191.36,5.2303],[191.38,0.98035379],[191.39,6.52658],[191.4,36.52886732]]]
["bitfinex","SOLUSD",1738886846136,[[191.28,26.26027732],[191.27,5.2282],[191.24,0.39067986],[191.23,13.0732],[191.2,27.29027732]],[[191.35,26.26027732],[191.36,3.721],[191.38,0.98035379],[191.39,6.52658],[191.4,35.52886732]]]
["bitfinex","SOLUSD",1738886846431,[[191.28,26.26027732],[191.27,5.2282],[191.24,0.39067986],[191.23,13.0732],[191.2,27.29027732]],[[191.35,26.26027732],[191.36,3.721],[191.38,0.98035379],[191.39,6.52658],[191.4,36.52886732]]]
["bitfinex","SOLUSD",1738886846633,[[191.28,26.26027732],[191.27,5.2282],[191.24,0.39067986],[191.23,1.0],[191.2,26.29027732]],[[191.36,26.32327732],[191.38,0.98035379],[191.39,6.2756],[191.42,1.522],[191.43,1.0]]]
["bitfinex","SOLUSD",1738886846833,[[191.33,26.26027732],[191.28,0.39032579],[191.27,26.0919],[191.26,1.0],[191.23,31.8459]],[[191.36,0.063],[191.41,26.26027732],[191.42,5.1788],[191.43,0.97995907],[191.46,1.0]]]
["bitfinex","SOLUSD",1738886847050,[[191.34,26.26027732],[191.3,20.0],[191.28,0.39032579],[191.27,26.0919],[191.26,1.0]],[[191.36,0.063],[191.41,26.26027732],[191.42,1.522],[191.44,6.324],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886847200,[[191.35,26.26027732],[191.31,0.38988896],[191.3,26.26027732],[191.27,27.0919],[191.26,1.0]],[[191.36,0.063],[191.44,6.324],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886847201,[[191.35,26.26027732],[191.31,0.38988896],[191.3,26.26027732],[191.27,27.0919],[191.26,1.0]],[[191.36,0.063],[191.43,26.26027732],[191.44,6.324],[191.45,3.6564],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886847402,[[191.34,26.26027732],[191.31,0.38988896],[191.27,26.0919],[191.26,2.0],[171.0,0.59]],[[191.36,0.063],[191.41,26.26027732],[191.44,6.324],[191.47,1.9798515],[191.49,9.1388]]]
["bitfinex","SOLUSD",1738886847620,[[191.34,26.26027732],[191.31,0.38988896],[191.27,26.0919],[191.26,2.0],[171.0,0.59]],[[191.36,0.063],[191.41,26.26027732],[191.43,3.6567],[191.44,6.324],[191.47,1.9798515]]]
["bitfinex","SOLUSD",1738886847810,[[191.35,5.226],[191.34,26.26027732],[191.31,0.38988896],[191.3,13.0679],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.43,3.6567],[191.44,6.324],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886848020,[[191.35,5.226],[191.34,26.26027732],[191.31,0.38988896],[191.3,13.0679],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.43,3.6567],[191.44,6.324],[191.47,1.9798515]]]
["bitfinex","SOLUSD",1738886848442,[[191.35,5.226],[191.34,26.26027732],[191.31,0.38988896],[191.3,13.0679],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.43,3.6567],[191.44,6.324],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886848638,[[191.35,31.48627732],[191.31,0.38988896],[191.3,39.32817732],[191.27,33.9342]],[[191.36,0.063],[191.43,3.6567],[191.44,6.324],[191.47,0.9798515]]]
["bitfinex","SOLUSD",1738886848639,[[191.35,31.48627732],[191.31,0.38988896],[191.3,39.32817732],[191.29,1.0],[191.27,34.9342]],[[191.36,0.063],[191.43,26.26027732],[191.44,6.324],[191.47,0.9798515],[191.48,1.6581]]]
["bitfinex","SOLUSD",1738886848806,[[191.35,31.48627732],[191.31,0.38988896],[191.3,39.32817732],[191.27,33.9342],[191.26,2.0]],[[191.36,0.063],[191.42,26.26027732],[191.44,6.324],[191.47,0.9798515],[191.48,2.6581]]]
["bitfinex","SOLUSD",1738886849140,[[191.34,5.2262],[191.33,26.26027732],[191.3,13.0679],[191.28,1.7108481],[191.27,33.9342]],[[191.36,0.063],[191.4,26.26027732],[191.42,3.657],[191.43,0.97973302],[191.44,6.324]]]
["bitfinex","SOLUSD",1738886850450,[[191.32,26.26027732],[191.3,13.0679],[191.29,5.2276],[191.28,1.7108481],[191.27,33.9342]],[[191.36,0.063],[191.4,26.26027732],[191.42,3.657],[191.43,0.97973302],[191.44,6.324]]]
["bitfinex","SOLUSD",1738886850622,[[191.33,26.26027732],[191.3,13.457904],[191.29,5.2276],[191.28,1.3209744],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.42,3.657],[191.43,0.97973302],[191.44,6.324]]]
["bitfinex","SOLUSD",1738886851938,[[191.34,5.2262],[191.33,26.26027732],[191.3,13.457904],[191.28,1.3209744],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.42,3.657],[191.43,0.97973302],[191.44,6.324]]]
["bitfinex","SOLUSD",1738886852151,[[191.34,5.2262],[191.33,26.26027732],[191.3,13.0679],[191.28,1.71099523],[191.27,33.9342]],[[191.36,0.063],[191.41,26.26027732],[191.42,3.657],[191.43,0.97973302],[191.44,6.324]]]
["bitfinex","SOLUSD",1738886852513,[[191.32,26.26027732],[191.3,13.0679],[191.28,1.71099523],[191.27,7.7932],[191.23,31.97139]],[[191.36,0.063],[191.39,26.26027732],[191.43,0.97973302],[191.44,6.324],[191.46,1.0]]]
["bitfinex","SOLUSD",1738886852719,[[191.25,26.26027732],[191.22,6.5369],[191.21,0.39001732],[191.2,32.60057732],[191.19,1.0]],[[191.33,26.26027732],[191.36,0.063],[191.37,0.37647],[191.38,0.97980483],[191.4,26.63674732]]]
["bitfinex","SOLUSD",1738886852919,[[191.23,5.2293],[191.22,6.5369],[191.21,26.26027732],[191.2,2.98614327],[191.18,26.54302413]],[[191.29,26.26027732],[191.36,1.41957823],[191.37,2.6258],[191.38,13.41184853],[191.39,1.0]]]
["bitfinex","SOLUSD",1738886853144,[[191.23,5.2293],[191.21,26.26027732],[191.2,1.6803],[191.19,13.0754],[191.18,26.54302413]],[[191.28,26.26027732],[191.36,2.41957823],[191.37,1.6258],[191.38,44.41184853],[191.4,26.26027732]]]
["bitfinex","SOLUSD",1738886853468,[[191.23,5.2293],[191.2,1.6803],[191.19,13.0754],[191.18,26.54302413]],[[191.28,26.26027732],[191.36,2.41957823],[191.37,1.6258],[191.38,44.41184853],[191.4,26.26027732]]]
["bitfinex","SOLUSD",1738886853469,[[191.23,5.2293],[191.22,26.26027732],[191.2,1.6803],[191.19,13.0754],[191.18,26.54302413]],[[191.3,26.26027732],[191.36,1.41957823],[191.37,2.6258],[191.38,14.41184853],[191.4,56.26027732]]]
["bitfinex","SOLUSD",1738886854038,[[191.23,5.2293],[191.22,26.26027732],[191.2,1.6803],[191.19,13.0754],[191.18,26.54302413]],[[191.3,26.26027732],[191.36,1.41957823],[191.37,1.6258],[191.38,15.41184853],[191.4,56.26027732]]]
["bitfinex","SOLUSD",1738886854250,[[191.23,5.2293],[191.22,26.26027732],[191.2,1.6803],[191.19,13.0754],[191.18,27.83435076]],[[191.3,26.26027732],[191.33,3.6586],[191.36,1.41957823],[191.37,2.6258],[191.38,23.55614853]]]
["bitfinex","SOLUSD",1738886854418,[[191.24,26.26027732],[191.23,18.3025],[191.2,1.6803],[191.18,41.24619929],[191.17,6.66239]],[[191.31,26.26027732],[191.33,0.98029661],[191.36,0.063],[191.37,5.2838],[191.4,28.26027732]]]
["bitfinex","SOLUSD",1738886854617,[[191.26,26.26027732],[191.23,18.3025],[191.22,0.39100087],[191.2,27.94057732],[191.18,40.85557516]],[[191.33,26.26027732],[191.36,4.70139661],[191.37,1.6258],[191.4,27.26027732],[191.41,1.0]]]
["bitfinex","SOLUSD",1738886854944,[[191.23,5.2293],[191.21,26.26027732],[191.2,14.7555],[191.18,1.29132663],[191.17,6.5369]],[[191.29,26.26027732],[191.32,0.98011998],[191.35,0.37647],[191.36,4.7211],[191.37,1.6258]]]
["bitfinex","SOLUSD",1738886855157,[[191.2,5.26],[191.17,45.87437732],[191.13,3.04147437],[191.12,30.8709],[191.08,1.0]],[[191.24,26.26027732],[191.28,0.98038335],[191.3,26.26027732],[191.31,0.37647],[191.32,14.41184853]]]
["bitfinex","SOLUSD",1738886855446,[[191.23,0.03],[191.2,5.26],[191.17,19.6141],[191.16,26.29027732],[191.13,3.04147437]],[[191.24,26.26027732],[191.28,0.98038335],[191.3,26.26027732],[191.31,1.37647],[191.32,13.41184853]]]
["bitfinex","SOLUSD",1738886855643,[[191.23,0.03],[191.2,5.26],[191.17,45.87437732],[191.16,0.03],[191.13,3.04147437]],[[191.24,26.26027732],[191.28,0.98038335],[191.3,26.26027732],[191.31,1.37647],[191.32,13.41184853]]]
["bitfinex","SOLUSD",1738886855826,[[191.23,0.03],[191.2,0.03],[191.18,5.2304],[191.16,26.29027732],[191.13,16.12097437]],[[191.24,26.26027732],[191.28,0.98038335],[191.3,26.26027732],[191.31,1.37647],[191.32,14.41184853]]]
["bitfinex","SOLUSD",1738886856165,[[191.23,0.03],[191.2,0.03],[191.16,26.29027732],[191.13,16.12097437],[190.96,20.03]],[[191.24,26.26027732],[191.27,0.98063406],[191.3,26.26027732],[191.31,1.37647],[191.32,14.41184853]]]
["bitfinex","SOLUSD",1738886856325,[[191.23,0.03],[191.2,0.03],[191.16,26.29027732],[191.13,16.12097437],[190.96,20.03]],[[191.24,26.26027732],[191.27,4.64033406],[191.3,26.26027732],[191.31,1.37647],[191.32,14.41184853]]]
["bitfinex","SOLUSD",1738886856942,[[191.23,0.03],[191.2,0.03],[191.16,26.29027732],[191.13,17.42116806],[190.96,0.03]],[[191.24,26.26027732],[191.27,4.64033406],[191.3,26.26027732],[191.31,1.37647],[191.32,14.41184853]]]
["bitfinex","SOLUSD",1738886857132,[[191.23,0.03],[191.2,0.03],[191.18,26.26027732],[191.17,5.2309],[191.16,0.03]],[[191.26,26.26027732],[191.29,4.64010719],[191.31,0.37647],[191.32,13.41184853],[191.33,17.7297]]]
["bitfinex","SOLUSD",1738886857319,[[191.23,0.03],[191.2,0.03],[191.18,26.26027732],[191.17,5.2309],[191.16,13.1077]],[[191.26,26.26027732],[191.29,4.64010719],[191.31,0.37647],[191.32,13.41184853],[191.33,15.7297]]]
["bitfinex","SOLUSD",1738886857516,[[191.23,0.03],[191.2,0.03],[191.19,26.26027732],[191.17,5.2309],[191.16,0.03]],[[191.26,26.26027732],[191.29,4.64010719],[191.31,0.37647],[191.32,13.41184853],[191.33,15.7297]]]
["bitfinex","SOLUSD",1738886868749,[[191.23,5.259],[191.21,26.26027732],[191.2,6.5393],[191.19,13.0758],[191.18,2.01906825]],[[191.29,26.26027732],[191.36,1.35685559],[191.37,1.0],[191.38,56.21354853],[191.39,1.0]]]
["bitfinex","SOLUSD",1738886927360,[[191.24,5.229],[191.23,0.03],[191.21,32.70133246],[191.2,0.03],[191.15,32.6374]],[[191.29,26.25413246],[191.32,0.9803827],[191.33,0.25098],[191.34,3.7214],[191.35,0.12549]]]
["bitfinex","SOLUSD",1738886971090,[[191.14,26.25413246],[191.13,6.0653],[191.12,5.62417859],[191.1,14.0821],[191.08,13.41184853]],[[191.17,0.063],[191.22,26.25413246],[191.24,3.7234],[191.27,7.47119606],[191.28,1.5251]]]
["bitfinex","SOLUSD",1738886982600,[[191.18,31.48473246],[191.16,1.6344],[191.15,1.28978829],[191.14,0.39150994],[191.13,33.89745003]],[[191.24,0.063],[191.25,26.25413246],[191.28,0.37647],[191.29,0.063],[191.3,27.23466992]]]
["bitfinex","SOLUSD",1738887037866,[[191.17,46.25413246],[191.15,5.2313],[191.14,1.5173],[191.13,19.99540747],[191.12,14.69680348]],[[191.18,0.0001],[191.24,0.063],[191.26,26.25413246],[191.27,0.25098],[191.28,0.98044991]]]
["bitfinex","SOLUSD",1738887081803,[[191.57,26.25413246],[191.51,0.38771952],[191.5,2.31615971],[191.49,13.41184853],[191.47,45.3932]],[[191.63,6.021],[191.64,1.5908],[191.65,4.1743],[191.69,0.97870678],[191.7,67.68723246]]]
["bitfinex","SOLUSD",1738887118839,[[191.55,0.03],[191.51,0.03],[191.49,31.47623246],[191.44,14.44700306],[191.28,11.42194769]],[[191.56,8.39369],[191.57,30.43013246],[191.58,1.23029288],[191.61,23.84984853],[191.63,31.0]]]
["bitfinex","SOLUSD",1738887189808,[[191.47,16.37715265],[191.46,5.2229],[191.44,20.0],[191.41,14.5898],[191.4,16.7659258]],[[191.52,0.37647],[191.54,16.37715265],[191.55,5.1556231],[191.56,13.41184853],[191.6,62.17595265]]]
["bitfinex","SOLUSD",1738887212116,[[191.59,16.37715265],[191.58,5.2197],[191.55,14.37115609],[191.52,0.38806976],[191.51,1.03]],[[191.64,0.0001],[191.65,0.25098],[191.67,20.67644265],[191.68,0.063],[191.69,1.97858934]]]
["bitfinex","SOLUSD",1738887271437,[[191.3,16.38470098],[191.25,18.3004],[191.24,1.0],[191.23,1.0],[191.22,0.39028367]],[[191.36,0.12549],[191.37,16.60568098],[191.39,0.37647],[191.4,5.15973801],[191.41,13.41184853]]]
["bitfinex","SOLUSD",1738887314213,[[191.31,0.03],[191.3,0.03],[191.28,20.0],[191.27,16.35470098],[191.26,5.2284]],[[191.32,13.78831853],[191.33,5.16157685],[191.34,16.35470098],[191.35,7.9625],[191.38,10.4506]]]
["bitfinex","SOLUSD",1738887385893,[[191.55,26.17602337],[191.5,26.17602337],[191.48,5.61061356],[191.47,1.0],[191.46,6.5951]],[[191.61,6.4517],[191.63,27.72602337],[191.64,10.4365],[191.66,113.1],[191.68,62.143]]]
["bitfinex","SOLUSD",1738887390587,[[191.69,26.17602337],[191.67,1.0],[191.66,1.0],[191.64,0.38638306],[191.63,20.0]],[[191.8,6.5249],[191.81,27.78892337],[191.83,30.0],[191.85,62.08],[191.87,5.2366]]]
["bitfinex","SOLUSD",1738887456499,[[191.41,26.17602337],[191.4,0.0001],[191.38,1.5731],[191.37,0.03],[191.35,11.7257]],[[191.46,0.12549],[191.47,13.66282853],[191.48,27.15557741],[191.49,30.0],[191.5,14.6213]]]
["bitfinex","SOLUSD",1738887496435,[[191.48,26.17602337],[191.46,1.6464],[191.45,6.255],[191.44,5.2235],[191.41,13.44933833]],[[191.54,0.25098],[191.55,4.30189],[191.56,39.5878719],[191.57,17.91243506],[191.58,112.1]]]
["bitfinex","SOLUSD",1738887544986,[[191.48,0.063],[191.42,26.1789653],[191.4,0.0001],[191.39,7.87688222],[191.37,0.03]],[[191.49,38.94532916],[191.5,27.8254653],[191.51,30.0],[191.52,10.4429],[191.55,1.0]]]
["bitfinex","SOLUSD",1738887601825,[[191.44,16.38906348],[191.41,0.0001],[191.4,0.0001],[191.38,1.38924591],[191.37,7.808]],[[191.51,7.8729],[191.52,16.38906348],[191.53,4.32],[191.54,41.42131913],[191.56,62.17]]]
["bitfinex","SOLUSD",1738887613440,[[191.55,17.7763903],[191.53,7.4265],[191.51,31.68754853],[191.5,16.38906348],[191.47,27.65232196]],[[191.56,0.03],[191.59,0.03],[191.61,0.03],[191.65,82.1],[191.66,10.4056]]]
["bitfinex","SOLUSD",1738887654778,[[191.93,26.06872314],[191.92,0.063],[191.86,1.38374496],[191.85,2.5697],[191.84,6.5048]],[[191.99,4.1668],[192.0,26.09872314],[192.02,13.41184853],[192.03,4.3],[192.04,82.13]]]
["bitfinex","SOLUSD",1738887705595,[[192.2,26.06872314],[192.19,0.063],[192.18,0.38095931],[192.17,5.2036],[192.13,21.0]],[[192.26,4.161],[192.28,26.06872314],[192.29,6.31569],[192.3,12.19868],[192.32,0.97538788]]]
["bitfinex","SOLUSD",1738887749975,[[192.26,0.063],[192.23,25.95216919],[192.2,5.2028],[192.19,0.063],[192.18,0.38064283]],[[192.31,25.95216919],[192.33,0.12549],[192.34,0.97518269],[192.36,30.25098],[192.37,16.5552]]]
["bitfinex","SOLUSD",1738887757781,[[192.25,25.95216919],[192.21,5.58328574],[192.2,25.95216919],[192.19,0.063],[192.18,20.0]],[[192.3,4.1903],[192.31,6.3982],[192.32,25.95216919],[192.33,11.9292],[192.36,4.65647]]]
["bitfinex","SOLUSD",1738887800359,[[192.08,25.95216919],[192.03,0.38232809],[192.02,13.41184853],[192.01,5.208],[192.0,27.95216919]],[[192.14,4.1638],[192.15,25.95216919],[192.16,0.12549],[192.17,6.55848],[192.23,83.39465539]]]
["bitfinex","SOLUSD",1738887833987,[[191.85,25.95216919],[191.8,25.95216919],[191.79,0.063],[191.77,0.38540992],[191.75,1.0]],[[191.87,4.1696],[191.91,10.4219],[191.92,26.929507],[191.93,1.32744401],[191.94,30.0]]]
["bitfinex","SOLUSD",1738887911052,[[191.97,21.53480735],[191.96,1.0],[191.95,16.34391387],[191.93,0.37647],[191.91,0.12549]],[[191.98,0.03],[192.06,0.03],[192.07,83.7601],[192.09,16.32570735],[192.1,6.1786]]]
["bitfinex","SOLUSD",1738887958893,[[192.45,26.00273235],[192.4,26.00273235],[192.38,1.602],[192.36,0.37857024],[192.35,1.0]],[[192.49,20.0],[192.5,20.0],[192.52,27.22779364],[192.53,14.543],[192.54,36.22869]]]
["bitfinex","SOLUSD",1738887984903,[[192.41,0.063],[192.38,0.063],[192.34,26.00273235],[192.33,0.063],[192.3,5.1999]],[[192.42,46.37920235],[192.43,5.13187631],[192.45,31.0],[192.46,23.83404853],[192.5,144.49223235]]]
["bitfinex","SOLUSD",1738888029044,[[192.34,17.83397763],[192.33,0.063],[192.3,5.2001],[192.29,6.56886184],[192.28,1.32454724]],[[192.41,20.03],[192.42,17.23555472],[192.43,0.25098],[192.45,14.67469],[192.46,0.03]]]
["bitfinex","SOLUSD",1738888086740,[[192.19,16.23087763],[192.15,1.5616],[192.14,11.73513549],[192.13,13.47484853],[192.12,1.063]],[[192.23,4.1616],[192.24,20.25098],[192.25,82.13],[192.26,0.03],[192.27,16.35636763]]]
["bitfinex","SOLUSD",1738888158188,[[191.92,0.063],[191.88,16.23087763],[191.83,0.0001],[191.82,6.5118],[191.8,17.61511845]],[[191.93,0.12549],[191.94,20.25098],[191.96,16.48185763],[191.97,30.97702625],[191.99,21.74491027]]]
["bitfinex","SOLUSD",1738888196304,[[191.87,16.30905419],[191.83,5.2759],[191.81,0.38440323],[191.8,30.34315419],[191.79,2.383585]],[[191.94,20.0],[191.95,16.30905419],[191.96,0.97699778],[191.97,82.47647],[192.0,22.36165419]]]
["bitfinex","SOLUSD",1738888218837,[[191.78,26.12939],[191.73,5.2155],[191.72,14.47484853],[191.71,0.38569404],[191.7,26.12939]],[[191.79,82.1],[191.81,3.6494],[191.85,9.37268],[191.86,26.25488],[191.87,0.03]]]
["bitfinex","SOLUSD",1738888281101,[[192.09,0.12549],[192.08,67.34977134],[192.06,1.0],[192.05,1.6575],[192.04,7.54159822]],[[192.18,0.03],[192.2,6.4609],[192.21,9.73593775],[192.22,0.03],[192.24,110.8401672]]]
["bitfinex","SOLUSD",1738888346149,[[191.99,16.26718343],[191.96,0.063],[191.93,5.21],[191.92,0.38352803],[191.91,15.16562853]],[[192.04,20.0],[192.07,16.39267343],[192.08,0.97639078],[192.09,14.66282853],[192.1,38.5454645]]]
["bitfinex","SOLUSD",1738888383093,[[191.76,16.32916985],[191.75,0.063],[191.72,0.063],[191.71,1.51],[191.7,16.39216985]],[[191.79,20.0],[191.81,85.7494],[191.82,9.24869],[191.83,17.55783963],[191.84,13.41184853]]]
["bitfinex","SOLUSD",1738888402301,[[191.76,16.39216985],[191.75,0.063],[191.72,0.063],[191.71,5.2161],[168.85,17.86542979]],[[191.78,82.1],[191.79,0.03],[191.81,3.6494],[191.82,0.12549],[191.83,0.25098]]]
["bitfinex","SOLUSD",1738888450727,[[191.63,0.063],[191.6,0.063],[191.59,16.41832613],[191.58,0.063],[191.56,1.0]],[[191.67,53.79574466],[191.68,3.54911807],[191.69,32.61675844],[191.7,9.129],[191.82,18.2464]]]
["bitfinex","SOLUSD",1738888529303,[[191.61,10.46980191],[191.6,0.063],[191.59,0.063],[191.58,0.063],[191.57,6.22]],[[191.65,3.6524],[191.66,82.1],[191.68,1.04151196],[191.69,10.59529191],[191.88,161.6929476]]]
["bitfinex","SOLUSD",1738888571846,[[191.57,16.40263698],[191.53,5.2211],[191.52,21.0],[191.5,17.40263698],[191.49,14.5804]],[[191.61,3.6532],[191.62,0.25098],[191.63,0.97873877],[191.64,82.22549],[191.65,29.87748551]]]
["bitfinex","SOLUSD",1738888615794,[[191.66,16.40263698],[191.62,5.2186],[191.61,8.1411],[191.6,16.40263698],[191.58,14.0489]],[[191.72,20.0],[191.73,17.75730496],[191.75,13.41184853],[191.77,9.1885],[191.78,112.13]]]
["bitfinex","SOLUSD",1738888629517,[[191.68,16.40263698],[191.64,5.2181],[191.63,13.0453],[191.61,2.03],[191.56,4.4]],[[191.71,20.0],[191.74,84.7077],[191.76,23.19540698],[191.77,15.00934853],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738888683465,[[191.64,16.35447747],[191.61,0.03],[191.59,5.2194],[191.56,13.0501],[191.55,1.5963]],[[191.66,20.0],[191.67,2.1499],[191.69,82.1],[191.7,16.35447747],[191.71,8.84150039]]]
["bitfinex","SOLUSD",1738888754450,[[191.69,16.3435814],[191.67,0.03],[191.66,5.2475],[191.61,13.0766],[191.6,21.28331424]],[[191.7,82.1],[191.71,20.063],[191.72,3.651],[191.76,6.0186],[191.77,30.19489993]]]
["bitfinex","SOLUSD",1738888792496,[[191.8,10.44410182],[191.74,5.2153],[191.73,1.5792],[191.71,15.75454016],[191.7,60.20249728]],[[191.83,84.1851],[191.85,6.4392],[191.86,1.6851],[191.87,10.50710182],[191.88,13.85131853]]]
["bitfinex","SOLUSD",1738888849563,[[190.97,26.31299807],[190.94,5.2371],[190.9,26.31299807],[190.89,14.88439],[190.88,13.53733853]],[[190.98,1.0],[191.0,20.0],[191.01,5.07723523],[191.03,28.40689807],[191.05,1.2326993]]]
["bitfinex","SOLUSD",1738888868369,[[190.98,30.11956458],[190.95,0.03],[190.94,6.8487],[190.92,6.0633],[190.83,43.22506526]],[[190.99,1.0],[191.03,22.0939],[191.05,0.12549],[191.06,39.8503366],[191.07,0.12549]]]
["bitfinex","SOLUSD",1738888922227,[[191.35,26.31299807],[191.31,5.227],[191.3,26.31299807],[191.27,13.53733853],[191.25,15.32278]],[[191.38,20.0],[191.39,2.09],[191.4,0.063],[191.41,6.3973],[191.42,0.12549]]]
["bitfinex","SOLUSD",1738888963812,[[191.2,26.34299807],[191.17,5.2309],[191.12,2.0],[191.11,15.23412853],[191.07,44.53413571]],[[191.24,21.5687],[191.27,26.43848807],[191.28,0.98064995],[191.29,13.66282853],[191.32,7.97732539]]]
["bitfinex","SOLUSD",1738889024876,[[190.61,5.2463],[190.6,26.39722287],[190.57,2.0],[190.56,21.1685],[190.55,13.41184853]],[[190.7,26.39722287],[190.72,6.2204],[190.73,1.10895549],[190.74,13.66282853],[190.76,2.30436008]]]
["bitfinex","SOLUSD",1738889028813,[[190.73,26.39722287],[190.7,5.2438],[190.68,7.9105],[190.67,2.0],[190.66,13.1117]],[[190.78,20.0],[190.81,26.39722287],[190.82,1.5722],[190.83,19.91594853],[190.84,0.12549]]]
["bitfinex","SOLUSD",1738889098904,[[190.6,16.53301614],[190.55,18.3678],[190.52,1.25098],[190.51,16.02634853],[190.36,139.2952]],[[190.68,17.58181614],[190.7,1.1090982],[190.71,30.75503026],[190.73,7.6486365],[190.74,85.6718]]]
["bitfinex","SOLUSD",1738889132967,[[190.33,0.03],[190.3,26.51627141],[190.29,5.2551],[190.28,1.5133],[190.25,6.1676]],[[190.37,1.0],[190.38,27.56677141],[190.42,0.9849657],[190.43,11.414508],[190.48,30.0]]]
["bitfinex","SOLUSD",1738889176722,[[190.53,26.46588226],[190.48,1.532],[190.45,6.257],[190.44,18.1174],[190.43,1.0]],[[190.58,1.0],[190.59,20.0],[190.6,26.46588226],[190.62,0.98396761],[190.63,6.53799]]]
["bitfinex","SOLUSD",1738889233702,[[190.3,26.46588226],[190.27,5.2556],[190.22,13.142],[190.21,11.9732],[190.18,15.77]],[[190.32,1.0],[190.35,0.5253],[190.38,26.46588226],[190.4,0.98501297],[190.41,1.3129]]]
["bitfinex","SOLUSD",1738889238681,[[190.43,26.46588226],[190.39,5.2523],[190.35,0.37647],[190.34,14.41184853],[190.33,13.1345]],[[190.44,0.063],[190.46,8.11860261],[190.47,17.23720522],[190.49,7.1579],[190.51,26.46588226]]]
["bitfinex","SOLUSD",1738889292658,[[190.43,26.46588226],[190.4,26.46588226],[190.38,2.5495],[190.36,13.78831853],[190.35,6.37239]],[[190.44,0.063],[190.46,1.0],[190.51,0.5249],[190.53,0.063],[190.54,26.46588226]]]
["bitfinex","SOLUSD",1738889320670,[[190.43,0.03],[190.41,43.05960818],[190.38,6.8757],[190.34,13.51017],[190.33,4.68]],[[190.44,1.0],[190.49,43.05960818],[190.51,1.8371],[190.53,0.063],[190.54,2.0]]]
["bitfinex","SOLUSD",1738889380161,[[190.39,26.4894712],[190.34,5.2535],[190.32,7.7987],[190.31,4.5],[190.3,53.28909973]],[[190.4,1.0],[190.45,26.4894712],[190.46,7.47213785],[190.47,1.0],[190.48,1.8373]]]
["bitfinex","SOLUSD",1738889393969,[[190.3,26.4894712],[190.28,6.8953],[190.24,0.03],[190.23,13.1419],[190.21,19.20282853]],[[190.31,1.0],[190.37,20.0],[190.4,43.10109594],[190.41,1.0],[190.57,12.67860261]]]
["bitfinex","SOLUSD",1738889440130,[[190.0,0.03],[189.99,0.03],[189.95,1.614],[189.94,22.93945092],[189.93,5.265]],[[190.01,16.62085092],[190.04,0.98676615],[190.05,0.12549],[190.06,1.0],[190.07,14.66282853]]]
["bitfinex","SOLUSD",1738889475857,[[190.13,14.98862646],[190.09,1.6021],[190.08,14.98862646],[190.07,1.0],[190.06,7.5856]],[[190.19,0.063],[190.2,0.5887],[190.21,97.08862646],[190.22,6.6663],[190.25,2.6183]]]
["bitfinex","SOLUSD",1738889531204,[[190.26,0.03],[190.25,0.03],[190.21,26.53374303],[190.17,11.3925],[190.14,5.38]],[[190.28,26.53374303],[190.3,1.8391],[190.31,4.08779554],[190.32,1.25098],[190.33,13.53733853]]]
["bitfinex","SOLUSD",1738889571744,[[189.82,0.03],[189.77,38.97663539],[189.74,5.2703],[189.73,8.0801],[189.7,4.44]],[[189.83,20.0],[189.84,0.5267],[189.85,38.97663539],[189.88,15.96706822],[189.89,6.58129]]]
["bitfinex","SOLUSD",1738889596769,[[189.84,24.03614656],[189.82,5.2679],[189.81,8.0338],[189.79,1.12549],[189.78,32.23522853]],[[189.92,24.03614656],[189.93,0.5265],[189.95,7.36912851],[189.96,1.316],[189.98,1.0]]]
["bitfinex","SOLUSD",1738889628420,[[190.02,24.03614656],[190.0,5.2629],[189.97,0.12549],[189.96,13.66282853],[189.95,14.1613]],[[190.1,0.526],[190.11,24.03614656],[190.12,0.98647282],[190.13,6.3032],[190.14,0.063]]]
["bitfinex","SOLUSD",1738889673633,[[190.01,24.03614656],[189.97,4.4],[189.96,1.0],[189.95,14.78831853],[189.93,7.78899]],[[190.02,0.063],[190.09,0.063],[190.1,0.526],[190.11,24.03614656],[190.15,6.5464]]]
["bitfinex","SOLUSD",1738889732389,[[190.16,26.58282353],[190.15,5.2589],[190.14,0.03],[190.11,26.93851853],[190.1,26.58282353]],[[190.21,20.0],[190.22,0.5887],[190.24,108.68282353],[190.25,6.3438],[190.36,26.65464782]]]
["bitfinex","SOLUSD",1738889763298,[[190.09,16.61986381],[190.08,0.0001],[190.07,6.9022],[190.05,6.4313],[190.04,13.1544]],[[190.15,0.063],[190.16,0.5258],[190.17,16.61986381],[190.18,20.0],[190.2,0.98599191]]]
["bitfinex","SOLUSD",1738889786526,[[190.08,0.0001],[190.04,1.5375],[190.03,5.2622],[190.02,16.61986381],[190.01,0.37647]],[[190.1,16.61986381],[190.13,0.5259],[190.15,1.04934947],[190.16,1.3146],[190.17,82.1]]]
["bitfinex","SOLUSD",1738889855919,[[190.23,0.03],[190.22,16.61986381],[190.2,5.2575],[190.18,13.78831853],[190.17,1.71669]],[[190.3,19.7097242],[190.31,20.0],[190.32,0.063],[190.34,2.50309978],[190.37,1.0]]]
["bitfinex","SOLUSD",1738889926269,[[190.23,0.15549],[190.22,16.56046516],[190.21,0.12549],[190.2,18.66924853],[190.19,0.12549]],[[190.3,17.14886516],[190.32,50.30013986],[190.33,2.28517062],[190.34,7.8086],[190.37,4.6264]]]
["bitfinex","SOLUSD",1738889978040,[[190.08,0.0001],[190.05,8.229],[190.04,10.63688094],[190.03,0.15549],[190.02,5.38799]],[[190.1,1.5781],[190.11,82.1],[190.12,1.03467062],[190.13,30.63688094],[190.15,4.9444]]]
["bitfinex","SOLUSD",1738889986233,[[190.08,0.0001],[190.05,8.229],[190.04,10.63688094],[190.03,5.41779],[190.02,0.12549]],[[190.11,3.10158317],[190.12,32.27778094],[190.14,0.97167062],[190.15,86.0444],[190.16,1.0]]]
["bitfinex","SOLUSD",1738890032981,[[190.36,16.57671492],[190.34,0.12549],[190.33,5.37919],[190.32,15.11053853],[190.3,21.04220492]],[[190.38,0.063],[190.39,0.063],[190.4,0.063],[190.42,1.6384],[190.43,98.67671492]]]
["bitfinex","SOLUSD",1738890102258,[[190.32,0.03],[190.23,1.5891],[190.22,16.57671492],[190.21,14.43801368],[190.2,16.35542737]],[[190.33,39.12458554],[190.34,2.0],[190.36,13.53733853],[190.37,3.9396],[190.39,13.95332648]]]
["bitfinex","SOLUSD",1738890151204,[[190.3,0.03],[190.25,26.52817712],[190.24,5.2564],[190.22,1.74949],[190.21,6.2808]],[[190.32,26.52817712],[190.33,83.6762],[190.37,6.0490976],[190.41,8.00181713],[190.43,37.98654044]]]
["bitfinex","SOLUSD",1738890170920,[[190.12,0.03],[190.1,0.03],[190.08,1.6261],[190.07,26.59150087],[190.06,6.18949]],[[190.15,27.56317149],[190.16,82.1],[190.2,41.0033494],[190.21,5.67659],[190.22,7.0253]]]
["bitfinex","SOLUSD",1738890210033,[[190.35,26.59150087],[190.33,0.12549],[190.32,0.12549],[190.31,19.5797555],[190.3,28.11740087]],[[190.43,26.59150087],[190.44,8.134],[190.45,1.03467062],[190.46,82.1],[190.47,1.7227]]]
["bitfinex","SOLUSD",1738890259293,[[190.5,39.25353628],[190.47,0.03],[190.46,2.36168125],[190.45,152.61197049],[190.44,6.6584]],[[190.51,0.063],[190.52,0.063],[190.53,0.063],[190.59,16.53732479],[190.6,9.5007]]]
["bitfinex","SOLUSD",1738890325070,[[190.68,64.05288721],[190.65,5.21504023],[190.64,1.78643057],[190.63,17.53919],[190.62,18.07077579]],[[190.69,0.063],[190.73,0.063],[190.76,38.10992479],[190.77,0.03],[190.82,5.9305]]]
["bitfinex","SOLUSD",1738890353897,[[190.63,0.063],[190.62,16.53593816],[190.61,0.12549],[190.6,0.12549],[190.59,0.12549]],[[190.69,16.53593816],[190.72,22.57457062],[190.73,0.063],[190.74,2.0],[190.75,12.03612575]]]
["bitfinex","SOLUSD",1738890413374,[[191.03,16.53593816],[190.99,1.5028],[190.98,5.2359],[190.94,0.78510107],[190.93,14.0934]],[[191.11,19.76353816],[191.12,0.97167062],[191.13,4.924],[191.15,1.12549],[191.16,19.70623853]]]
["bitfinex","SOLUSD",1738890433479,[[191.13,16.53593816],[191.1,5.48378],[191.07,19.85104853],[191.06,2.32680978],[191.02,6.9372]],[[191.16,0.03],[191.17,0.03],[191.19,1.5691],[191.2,17.50760878],[191.22,1.0]]]
["bitfinex","SOLUSD",1738890498634,[[191.24,16.53593816],[191.21,5.2298],[191.19,0.7842338],[191.18,0.25098],[191.17,1.5173451]],[[191.26,0.03],[191.3,1.5682],[191.31,24.17583816],[191.32,0.03],[191.34,0.97167062]]]
["bitfinex","SOLUSD",1738890555319,[[191.17,0.063],[191.12,16.53593816],[191.09,5.2331],[191.08,0.12549],[191.06,15.41046738]],[[191.18,21.5692],[191.19,16.53593816],[191.2,0.97167062],[191.22,7.4271],[191.23,6.561]]]
["bitfinex","SOLUSD",1738890597648,[[190.72,10.063],[190.71,16.59893816],[190.68,13.1531],[190.67,0.12549],[190.66,13.66282853]],[[190.78,38.10833816],[190.8,0.97167062],[190.81,3.9307],[190.84,30.25713853],[190.85,8.34682483]]]
["bitfinex","SOLUSD",1738890600889,[[190.72,15.063],[190.71,0.063],[190.69,16.53593816],[190.68,7.9088],[190.63,0.063]],[[190.74,20.0],[190.76,0.97167062],[190.78,107.6036],[190.8,13.53733853],[190.81,1.12549]]]
["bitfinex","SOLUSD",1738890673621,[[191.01,26.32030322],[190.99,1.6441],[190.98,6.0838046]],[[191.06,0.03],[191.11,1.0465],[191.12,32.93780322],[191.13,1.6138],[191.15,0.97167062]]]
["bitfinex","SOLUSD",1738890707462,[[191.11,26.30602063],[191.09,5.2331],[191.08,0.78459425],[191.07,26.62133853],[191.06,0.063]],[[191.12,0.03],[191.13,0.03],[191.14,0.03],[191.17,1.0462],[191.18,26.30602063]]]
["bitfinex","SOLUSD",1738890758591,[[191.18,36.44777074],[191.16,9.13343332],[191.14,1.0],[191.13,2.16107001],[191.12,28.14383853]],[[191.19,0.03],[191.23,0.03],[191.26,1.0757],[191.27,16.44777074],[191.28,8.0371]]]
["bitfinex","SOLUSD",1738890781031,[[191.11,0.063],[191.06,0.063],[191.03,16.44777074],[191.01,5.2352],[190.99,7.42194963]],[[191.12,24.49197074],[191.13,2.01807062],[191.14,13.41184853],[191.15,0.37647],[191.16,3.6157]]]
["bitfinex","SOLUSD",1738890831662,[[190.91,0.063],[190.86,0.063],[190.82,1.5788]],[[190.93,0.5237],[190.94,17.41944136],[190.96,6.2218],[190.97,2.43459],[191.01,1.30322495]]]
["bitfinex","SOLUSD",1738890898149,[[191.11,31.36157927],[191.1,25.05988208],[191.09,6.1638],[191.06,15.74],[191.02,4.75854964]],[[191.19,0.03],[191.21,0.03],[191.22,0.03],[191.23,0.03],[191.32,7.59682146]]]
["bitfinex","SOLUSD",1738890928977,[[191.15,16.44777074],[191.13,6.01656078],[191.11,0.37647],[191.1,31.29296883],[191.07,8.774]],[[191.17,0.03],[191.19,0.03],[191.21,0.03],[191.22,0.03],[191.23,17.52357074]]]
["bitfinex","SOLUSD",1738890989648,[[190.9,16.44777074],[190.87,0.78564718],[190.86,5.2394],[190.85,13.53733853],[190.84,1.12549]],[[190.92,0.03],[190.96,0.5236],[190.97,20.0],[190.98,16.44777074],[191.0,82.1]]]
["bitfinex","SOLUSD",1738891013134,[[190.86,1.524],[190.84,16.51077074],[190.81,9.4608],[190.79,5.84884922],[190.78,6.36021576]],[[190.91,0.5238],[190.92,98.57777074],[190.94,1.3093],[190.99,1.0],[234.72,10.0]]]
["bitfinex","SOLUSD",1738891061263,[[190.84,0.063],[190.79,5.063],[190.78,5.063],[190.75,27.96251782],[190.71,10.2434]],[[190.85,109.78805844],[190.86,0.5239],[190.87,1.0],[190.88,14.41184853],[190.9,27.64951782]]]
["bitfinex","SOLUSD",1738891112526,[[190.93,1.5095],[190.92,26.42257613],[190.9,26.42257613],[190.88,1.0],[190.87,14.78831853]],[[190.99,8.13432575],[191.01,16.17263344],[191.02,58.73646789],[191.03,7.14769695],[191.04,82.13]]]
["bitfinex","SOLUSD",1738891190003,[[190.54,6.2412],[190.53,21.75152494],[190.52,2.40253195],[190.5,1.0],[190.49,5.22]],[[190.58,0.063],[190.6,16.50312494],[190.61,0.5246],[190.65,82.47647],[190.66,14.72304853]]]
["bitfinex","SOLUSD",1738891235140,[[190.73,21.74602494],[190.72,7.9142],[190.7,1.0],[190.69,14.19812247],[190.68,15.7745613]],[[190.78,0.063],[190.8,0.03],[190.81,17.02712494],[190.84,0.03],[190.86,1.41114062]]]
["bitfinex","SOLUSD",1738891267882,[[190.88,16.50312494],[190.87,15.79091219],[190.86,24.8177],[190.85,2.0],[190.84,0.37647]],[[190.95,16.50312494],[190.96,0.063],[190.97,0.5236],[190.98,89.85],[190.99,0.03]]]
["bitfinex","SOLUSD",1738891298330,[[190.86,0.03],[190.78,9.14591399],[190.77,15.78753067],[190.76,16.48889197],[190.75,14.09721304]],[[190.87,17.01279197],[190.9,16.48889197],[190.91,0.97167062],[190.92,89.4822],[190.93,0.37647]]]
["bitfinex","SOLUSD",1738891351480,[[190.84,18.65174853],[190.82,17.52574743],[190.81,14.6177],[190.8,1.57741695],[190.79,7.4389]],[[190.9,16.48889197],[190.92,82.6237],[190.96,0.0001],[190.97,0.12549],[191.0,20.13669197]]]
["bitfinex","SOLUSD",1738891428134,[[190.95,18.64874853],[190.94,36.44205706],[190.93,0.78538877],[190.92,13.0943],[190.91,0.12549]],[[191.01,16.44205706],[191.04,82.1],[191.05,0.5234],[191.08,9.4142],[191.1,17.56754706]]]
["bitfinex","SOLUSD",1738891481253,[[191.24,0.063],[191.22,13.53733853],[191.21,6.01402616],[191.2,20.64205706],[191.19,8.03219]],[[191.27,16.44205706],[191.31,1.0454],[191.32,6.6625],[191.33,1.6255],[191.34,2.6131]]]
["bitfinex","SOLUSD",1738891500470,[[191.24,0.063],[191.15,18.64324853],[191.14,7.7617],[191.13,23.21888681],[191.12,0.78446877]],[[191.25,17.48775706],[191.28,4.71116062],[191.29,8.8437],[191.3,16.69303706],[191.32,83.4141982]]]
["bitfinex","SOLUSD",1738891551814,[[190.9,0.063],[190.86,0.03],[190.84,13.53733853],[190.83,5.2402],[190.82,18.05985706]],[[190.91,16.44205706],[190.95,1.0474],[190.96,1.00167062],[190.98,89.188],[190.99,16.26582853]]]
["bitfinex","SOLUSD",1738891613452,[[190.54,5.2482],[190.53,8.0547],[190.5,57.27304019],[190.49,0.12549],[190.48,62.56849]],[[190.57,26.43300166],[190.64,1.0],[190.65,3.17616062],[190.66,6.3011],[190.67,4.29959]]]
["bitfinex","SOLUSD",1738891657000,[[190.58,3.9147809],[190.57,39.97034019],[190.56,20.06889],[190.53,7.39311151],[190.52,138.51398]],[[190.65,26.46300166],[190.68,0.97167062],[190.69,83.1488],[190.7,26.43300166],[190.71,7.95919]]]
["bitfinex","SOLUSD",1738891660393,[[190.63,31.67870166],[190.62,3.9147809],[190.6,13.53733853],[190.59,14.55587111],[190.58,0.91228006]],[[190.65,0.03],[190.7,26.43300166],[190.71,0.03],[190.76,7.5267],[190.77,85.751]]]
["bitfinex","SOLUSD",1738891711079,[[190.77,9.13731078],[190.76,1.5539],[190.75,6.3048],[190.74,5.44710793],[190.73,0.12549]],[[190.81,16.52070085],[190.85,1.0479],[190.87,0.97167062],[190.88,20.0],[190.89,0.25098]]]
["bitfinex","SOLUSD",1738891777326,[[190.84,0.063],[190.77,0.063],[190.74,5.2426],[190.73,1.6448],[190.72,10.55857153]],[[190.85,25.42479006],[190.86,2.97167062],[190.89,10.3359],[190.92,35.2378],[190.94,8.09802594]]]
["bitfinex","SOLUSD",1738891823980,[[190.84,0.063],[190.77,1.6121],[190.74,16.45165375],[190.73,4.203],[190.72,6.382]],[[190.85,17.54881437],[190.86,1.0479],[190.88,82.22549],[190.89,3.74479],[190.9,30.86350228]]]
["bitfinex","SOLUSD",1738891854772,[[190.43,0.0001],[190.37,16.51465375],[190.34,20.73070863],[190.33,6.5505],[190.32,1.0]],[[190.44,0.12549],[190.45,16.45165375],[190.47,0.12549],[190.48,1.05],[190.49,14.50900915]]]
["bitfinex","SOLUSD",1738891882127,[[190.38,1.6513],[190.37,0.063],[190.33,9.4137],[190.32,16.45165375],[190.29,13.92603824]],[[190.39,16.45165375],[190.42,1.0503],[190.43,1.22265062],[190.46,18.16253853],[190.72,24.41902947]]]
["bitfinex","SOLUSD",1738891923682,[[190.25,0.78827727],[190.24,6.0597],[190.22,1.0],[190.21,1.0],[190.19,13.66282853]],[[190.34,26.51138866],[190.35,1.17619],[190.36,0.12549],[190.38,13.53733853],[190.39,0.97167062]]]
["bitfinex","SOLUSD",1738891977307,[[190.42,68.28313976],[190.41,1.0],[190.4,180.35586154],[190.38,13.25709],[190.36,1.6023]],[[190.43,0.0001],[190.54,43.21886154],[190.56,1.0495],[190.58,6.4265],[190.6,44.15586154]]]
["bitfinex","SOLUSD",1738892009332,[[190.56,20.0],[190.54,1.25098],[190.53,177.10018313],[190.52,20.15764911],[190.51,0.12549]],[[190.63,0.063],[190.64,0.063],[190.66,6.6339],[190.67,1.5413],[190.69,26.4883346]]]
["bitfinex","SOLUSD",1738892035669,[[190.64,26.4883346],[190.6,6.03328364],[190.59,5.3],[190.58,13.41184853],[190.57,13.1183]],[[190.71,108.5883346],[190.72,1.1116],[190.73,0.063],[190.74,0.25098],[190.88,26.289212]]]
["bitfinex","SOLUSD",1738892083913,[[190.48,16.5526914],[190.45,0.50196],[190.44,16.46806925],[190.43,14.93054853],[190.41,0.03]],[[190.6,98.6526914],[190.62,1.063],[190.63,2.6229],[190.64,1.0],[190.65,1.5355]]]
["bitfinex","SOLUSD",1738892145968,[[190.55,5.2477],[190.52,26.46386471],[190.51,13.24749],[190.5,6.65717],[190.48,62.4]],[[190.59,26.46386471],[190.61,0.0001],[190.62,0.063],[190.65,0.25098],[190.66,13.41184853]]]
["bitfinex","SOLUSD",1738892188279,[[190.85,4.18],[190.82,26.46386471],[190.79,6.1753],[190.78,138.7432],[190.75,1.7857588]],[[190.89,26.46386471],[190.92,0.063],[190.93,6.3521],[190.95,20.0],[190.96,0.25098]]]
["bitfinex","SOLUSD",1738892240149,[[190.9,0.12549],[190.89,36.64777842],[190.87,0.12549],[190.86,28.20059749],[190.85,1.0]],[[190.96,26.46386471],[190.98,0.03],[191.0,6.5445],[191.01,1.5441],[191.03,3.58907062]]]
["bitfinex","SOLUSD",1738892245160,[[190.97,66.39914619],[190.96,1.30377319],[190.94,152.8113],[190.93,1.0],[190.92,6.4157]],[[190.98,0.0001],[191.0,0.03],[191.01,0.03],[191.05,0.03],[191.07,26.46386471]]]
["bitfinex","SOLUSD",1738892301219,[[191.04,39.14830853],[191.03,27.24885928],[191.0,14.40539601],[190.91,31.496],[171.43,1.7300598]],[[191.05,0.03],[191.11,26.46386471],[191.12,0.03],[191.15,1.0763],[191.19,7.535]]]
["bitfinex","SOLUSD",1738892345552,[[191.2,0.063],[191.19,4.24],[191.18,6.8908],[191.17,41.16204546],[191.16,6.5318]],[[191.24,26.46386471],[191.29,2.0455],[191.3,26.46386471],[191.31,1.0],[191.32,3.58507062]]]
["bitfinex","SOLUSD",1738892405387,[[191.0,0.063],[190.95,0.063],[190.92,1.5138],[190.91,0.063],[190.89,6.546]],[[191.01,52.6861993],[191.02,1.97167062],[191.03,1.0],[191.04,82.35098],[191.05,19.98814853]]]
["bitfinex","SOLUSD",1738892412203,[[190.95,0.063],[190.91,0.063],[190.88,0.063],[190.87,5.716],[190.86,5.2393]],[[190.96,27.31477027],[190.97,1.0],[190.98,14.66282853],[191.0,114.61799965],[191.01,3.79009]]]
["bitfinex","SOLUSD",1738892457834,[[190.68,1.6622],[190.67,4.223],[190.64,0.063],[190.63,6.2726],[190.62,16.528347]],[[190.69,16.528347],[190.75,2.14556062],[190.76,13.53733853],[190.77,0.12549],[190.78,2.6508]]]
["bitfinex","SOLUSD",1738892536639,[[190.61,0.063],[190.56,0.03],[190.54,10.9554],[190.53,16.53662182],[190.51,13.1525]],[[190.65,52.22012097],[190.66,0.12549],[190.68,10.7322],[190.69,1.5593],[190.7,16.53662182]]]
["bitfinex","SOLUSD",1738892583080,[[190.57,19.9551],[190.56,10.61793645],[190.54,4.16],[190.53,7.26279],[190.52,2.16341094]],[[190.61,0.03],[190.63,10.58793645],[190.64,82.1],[190.68,2.02057062],[190.72,3.6216]]]
["bitfinex","SOLUSD",1738892617408,[[190.84,5.2399],[190.83,4.14],[190.82,16.47020908],[190.8,6.4477],[190.79,14.54026083]],[[190.89,16.47020908],[190.91,82.1],[190.92,7.2667],[190.96,2.25098],[190.97,13.41184853]]]
["bitfinex","SOLUSD",1738892675566,[[191.09,0.063],[191.05,16.44920975],[191.04,25.2344],[191.03,4.14],[191.02,0.78496929]],[[191.11,0.03],[191.12,16.44920975],[191.14,6.4778],[191.15,83.1463],[191.19,0.37647]]]
["bitfinex","SOLUSD",1738892726523,[[191.0,0.063],[190.99,6.3962],[190.98,10.9299],[190.95,10.5299005],[190.94,13.093]],[[191.03,10.5299005],[191.07,0.97167062],[191.08,82.1],[191.09,1.0466],[191.1,42.149602]]]
["bitfinex","SOLUSD",1738892785159,[[190.82,0.063],[190.81,0.063],[190.8,0.063],[190.73,7.5977],[190.71,4.183]],[[190.83,31.89430851],[190.85,1.0],[190.86,14.41184853],[190.87,2.99607],[190.88,1.33492235]]]
["bitfinex","SOLUSD",1738892845644,[[191.15,5.2314],[191.14,36.71376936],[191.13,13.66282853],[191.12,0.7845252],[191.11,19.45198]],[[191.2,0.03],[191.21,16.46278936],[191.23,0.03],[191.25,6.0269],[191.26,0.97167062]]]
["bitfinex","SOLUSD",1738892900168,[[190.82,16.46278936],[190.8,0.063],[190.79,5.7689],[190.78,1.09992274],[190.77,14.66282853]],[[190.89,98.56278936],[190.92,1.0476],[190.93,6.3369],[190.96,1.5939],[190.97,3.6182]]]
["bitfinex","SOLUSD",1738892940540,[[190.71,0.02585658],[190.7,3.90048669],[190.69,0.063],[190.67,4.12],[190.66,29.63898936]],[[190.72,0.03],[190.73,16.46278936],[190.74,1.0485],[190.77,0.97167062],[190.78,95.63733853]]]
["bitfinex","SOLUSD",1738892971457,[[190.71,10.73300249],[190.7,16.46278936],[190.66,18.01812751],[190.65,2.56303394],[190.64,102.46582853]],[[190.72,0.03],[190.77,16.46278936],[190.78,82.1],[190.79,1.0482],[190.81,0.03]]]
["bitfinex","SOLUSD",1738893039035,[[190.78,45.99206229],[190.77,1.78598672],[190.75,1.0],[190.74,13.1068],[190.64,26.69274581]],[[190.79,0.03],[190.89,98.61398259],[190.91,1.0476],[190.92,0.03],[190.97,2.0]]]
["bitfinex","SOLUSD",1738893098759,[[191.31,30.37043919],[191.3,4.1],[191.29,20.78390246],[191.28,2.0],[191.26,157.0954]],[[191.32,0.03],[191.4,16.45663066],[191.43,7.2187],[191.44,83.6796],[191.46,1.0]]]
["bitfinex","SOLUSD",1738893134185,[[191.95,13.91657963],[191.93,26.4612613],[191.92,100.89520235],[191.9,1.0],[191.89,1.0]],[[192.02,0.12549],[192.06,20.12549],[192.09,30.0],[192.11,7.808],[192.12,34.55718449]]]
["bitfinex","SOLUSD",1738893147779,[[192.01,1.0],[192.0,5.2081],[191.94,33.30093117],[191.93,0.25098],[191.92,96.68401652]],[[192.02,26.14155803],[192.1,26.14155803],[192.11,1.5616],[192.13,3.9037],[192.14,7.9093]]]
["bitfinex","SOLUSD",1738893180744,[[192.9,0.5013],[192.87,42.19086835],[192.84,5.1855],[192.83,0.77737834],[192.82,1.5598]],[[192.95,44.78226835],[193.0,42.19086835],[193.01,0.4987],[193.03,1.0],[193.04,20.0]]]
["bitfinex","SOLUSD",1738893197546,[[192.78,0.5013],[192.76,4.74],[192.75,0.063],[192.74,5.1882],[192.72,42.19086835]],[[192.8,42.19086835],[192.87,2.5924],[192.89,0.25849],[192.9,48.67106835],[192.91,1.4987]]]
["bitfinex","SOLUSD",1738893258429,[[193.7,5.1623],[193.69,42.96505072],[193.66,13.03449],[193.65,5.56],[173.66,0.47052412]],[[193.74,0.03],[193.75,42.19086835],[193.79,2.5801],[193.8,42.19086835],[193.84,1.0]]]
["bitfinex","SOLUSD",1738893262014,[[193.65,5.938032],[193.63,0.12549],[193.62,42.44184835],[193.61,18.57749],[193.6,75.81184853]],[[193.71,42.19086835],[193.74,0.03],[193.8,49.93086835],[193.83,8.503],[193.86,15.4756]]]
["bitfinex","SOLUSD",1738893300655,[[193.64,52.87506835],[193.63,6.0568],[193.62,0.063],[193.61,12.9121],[193.59,1.6753]],[[193.71,42.19086835],[193.8,42.60557835],[193.81,2.0],[193.83,13.41184853],[193.85,0.25098]]]
["bitfinex","SOLUSD",1738893342226,[[193.38,42.19086835],[193.37,5.94657487],[193.36,0.12549],[193.35,0.25098],[193.34,13.53733853]],[[193.45,42.19086835],[193.54,1.41471],[193.56,4.0998],[193.57,1.5869],[193.64,30.0]]]
["bitfinex","SOLUSD",1738893375958,[[193.31,42.19086835],[193.28,6.35571787],[193.27,33.91380853],[193.26,1.0],[193.24,1.0]],[[193.35,0.51156478],[193.38,42.19086835],[193.49,0.41471],[193.5,48.71236835],[193.51,0.03]]]
["bitfinex","SOLUSD",1738893404306,[[193.49,5.1681],[193.48,42.19086835],[193.45,0.77491826],[193.44,13.97680853],[193.43,14.21446458]],[[193.56,42.19086835],[193.6,3.1292],[193.63,0.44471],[193.64,1.0],[193.67,1.03]]]
["bitfinex","SOLUSD",1738893427007,[[193.47,5.1687],[193.45,42.25386835],[193.44,13.76199834],[193.42,5.48],[193.4,59.73086835]],[[193.52,42.19086835],[193.59,3.0993],[193.6,42.63557835],[193.62,6.5923],[193.63,0.03]]]
["bitfinex","SOLUSD",1738893475889,[[193.19,5.1762],[193.18,25.69111029],[193.16,12.9425],[193.13,6.1063197],[193.12,1.82856276]],[[193.23,0.063],[193.25,25.69111029],[193.29,3.51881],[193.3,25.69111029],[193.32,8.7591]]]
["bitfinex","SOLUSD",1738893517086,[[192.82,0.063],[192.78,0.063],[192.75,0.063],[192.73,0.03]],[[192.83,26.27687448],[192.86,1.6041],[192.9,34.63836448],[192.92,1.0],[192.94,6.4777]]]
["bitfinex","SOLUSD",1738893548643,[[192.62,0.03],[192.57,5.1929],[192.55,25.92516448],[192.53,12.9843],[192.51,6.1493]],[[192.63,25.86216448],[192.65,3.52911],[192.69,1.0],[192.7,26.98765448],[192.71,27.46692853]]]
["bitfinex","SOLUSD",1738893571522,[[192.72,20.37736866],[192.68,15.22568],[192.66,18.46282853],[192.65,1.27175478],[169.06,1.0]],[[192.73,0.063],[192.8,16.18856866],[192.81,0.41471],[192.82,3.1117],[192.85,7.6693]]]
["bitfinex","SOLUSD",1738893610427,[[192.42,0.03],[192.4,0.063],[192.33,25.93483087],[192.31,5.1998],[192.3,4.78]],[[192.43,30.56183087],[192.44,0.41471],[192.46,7.7939],[192.47,1.0],[192.49,1.0]]]
["bitfinex","SOLUSD",1738893657920,[[192.71,47.29877999],[192.68,4.8],[192.67,1.02934599],[192.66,12.9757],[192.65,2.0]],[[192.72,0.0111425],[192.73,0.063],[192.75,0.063],[192.78,42.10967999],[192.79,1.6552]]]
["bitfinex","SOLUSD",1738893687952,[[193.21,42.10967999],[193.2,42.10967999],[193.19,1.0],[193.17,1.0],[193.15,7.10392774]],[[193.27,0.16400172]]]
["bitfinex","SOLUSD",1738893726626,[[193.27,42.10967999],[193.23,18.23849],[193.22,4.97098],[193.21,13.53733853],[193.2,42.10967999]],[[193.34,42.10967999],[193.37,3.1028],[193.38,6.54741],[193.39,2.5231],[193.4,43.10975834]]]
["bitfinex","SOLUSD",1738893733438,[[193.36,47.28117999],[193.35,4.7],[193.32,0.77561649],[193.31,12.9321],[193.3,42.10967999]],[[193.4,7.835e-05],[193.43,0.063],[193.44,3.1317],[193.45,42.10967999],[193.46,1.6486]]]
["bitfinex","SOLUSD",1738893776561,[[193.57,30.78868472],[193.56,4.66],[193.53,0.03],[193.52,12.9182],[193.51,2.31354415]],[[193.6,0.0001],[193.65,25.62268472],[193.66,3.0982],[193.69,0.41471],[193.7,35.36658472]]]
["bitfinex","SOLUSD",1738893811386,[[193.39,0.03],[193.35,0.03],[193.34,4.54],[193.33,25.65268472],[193.31,12.932]],[[193.47,25.62268472],[193.5,3.51541],[193.51,1.0],[193.53,1.0],[193.55,14.0537]]]
["bitfinex","SOLUSD",1738893859282,[[193.39,0.03],[193.35,0.03],[193.33,25.65268472],[193.29,0.03],[193.28,5.1736]],[[193.4,25.62268472],[193.41,1.6665],[193.42,3.51681],[193.45,6.457],[193.46,14.41184853]]]
["bitfinex","SOLUSD",1738893866971,[[193.4,25.62268472],[193.39,0.03],[193.36,22.5608],[193.35,7.37825027],[193.34,1.64529]],[[193.48,25.62268472],[193.5,3.51561],[193.52,1.6282],[193.54,15.3056],[193.55,1.0]]]
["bitfinex","SOLUSD",1738893915615,[[193.47,5.1685],[193.46,25.67278099],[193.43,0.03],[193.42,6.6149],[193.41,13.70050003]],[[193.5,0.0001],[193.54,25.67278099],[193.55,0.41471],[193.56,3.0998],[193.57,0.063]]]
["bitfinex","SOLUSD",1738893954637,[[193.71,25.67278099],[193.69,0.89962831],[193.68,0.12549],[193.67,13.66282853],[193.66,5.38]],[[193.79,25.67278099],[193.82,6.0762],[193.83,1.5875],[193.85,1.41471],[193.87,13.53733853]]]
["bitfinex","SOLUSD",1738893986083,[[193.6,46.05351523],[193.58,18.0803],[193.57,0.12549],[193.56,0.12549],[193.55,14.46741366]],[[193.68,41.61351523],[193.7,0.063],[193.72,1.0],[193.74,17.50874853],[193.76,8.53007]]]
["bitfinex","SOLUSD",1738894009299,[[193.55,0.03],[193.53,5.1971],[193.52,25.63645118],[193.49,23.7122],[193.47,0.77493354]],[[193.59,25.63645118],[193.64,4.615],[193.66,1.25098],[193.67,22.44794853],[193.83,20.0]]]
["bitfinex","SOLUSD",1738894051154,[[193.55,0.03],[193.53,0.03],[193.51,25.63645118],[193.5,5.1679],[193.43,12.954]],[[193.59,25.63645118],[193.62,1.0],[193.63,1.0],[193.64,0.25098],[193.65,17.21503853]]]
["bitfinex","SOLUSD",1738894111851,[[193.55,0.03],[193.53,0.03],[193.52,0.77472618],[193.5,25.66645118],[193.49,6.5725]],[[193.63,27.27745118],[193.65,0.12549],[193.66,14.66282853],[193.7,13.53733853],[193.72,6.49498]]]
["bitfinex","SOLUSD",1738894142868,[[194.24,1.0],[194.21,42.42253317],[194.16,13.41184853],[194.09,1.0],[194.08,26.01338]],[[194.25,1.5373],[194.29,5.147],[194.3,41.42253317],[194.31,0.18849],[194.32,12.99099]]]
["bitfinex","SOLUSD",1738894177341,[[194.29,0.063],[194.25,41.42253317],[194.24,5.1481],[194.23,13.41184853],[194.21,6.6289]],[[194.33,41.42253317],[194.4,41.79900317],[194.41,1.5618],[194.42,6.2478],[194.43,2.0]]]
["bitfinex","SOLUSD",1738894191851,[[194.05,41.42253317],[194.01,0.063],[193.98,5.1551],[193.96,13.41184853],[193.94,0.77317454]],[[194.09,5.1523],[194.1,20.0],[194.11,0.03],[194.12,1.6113],[194.13,41.42253317]]]
["bitfinex","SOLUSD",1738894244620,[[193.86,41.42253317],[193.8,41.42253317],[193.77,13.41184853],[193.73,0.77390515],[193.72,18.19269]],[[193.87,0.03],[193.91,0.25098],[193.92,6.0334],[193.93,63.0671],[193.95,0.03]]]
["bitfinex","SOLUSD",1738894264646,[[193.64,0.063],[193.62,41.42253317],[193.6,0.063],[193.54,5.1668],[193.49,12.9201]],[[193.65,20.0],[193.67,4.1307],[193.69,41.42253317],[193.7,1.62759],[193.71,14.41184853]]]
["bitfinex","SOLUSD",1738894320448,[[193.67,13.41184853],[193.65,25.63103836],[193.6,25.69403836],[193.58,5.29129],[193.54,19.42259]],[[193.68,0.25098],[193.69,0.03],[193.7,4.1302],[193.72,25.63103836],[193.73,15.77054141]]]
["bitfinex","SOLUSD",1738894329866,[[193.86,20.0],[193.83,25.63103836],[193.81,5.1596],[193.78,0.77380451],[193.76,1.6942]],[[193.87,0.03],[193.89,0.15549],[193.9,25.75652836],[193.95,4.1548],[193.97,0.03]]]
["bitfinex","SOLUSD",1738894409544,[[193.91,15.96137314],[193.86,0.83639566],[193.85,1.0],[193.84,12.9599],[193.83,1.0]],[[193.97,0.15549],[193.99,15.96137314],[194.0,0.25098],[194.01,1.5277],[194.02,4.1232]]]
["bitfinex","SOLUSD",1738894431394,[[193.96,35.42748106],[193.95,1.0],[193.94,1.0],[193.92,6.3976],[193.91,15.43922823]],[[193.97,0.03],[194.06,1.6056],[194.07,61.43],[194.08,15.96137314],[194.1,0.03]]]
["bitfinex","SOLUSD",1738894475275,[[193.93,0.063],[193.86,0.063],[193.85,5.1586],[193.84,16.02437314],[193.81,0.77369974]],[[193.94,24.33755314],[193.95,30.0],[193.97,4.1243],[193.99,6.56],[194.0,15.96137314]]]
["bitfinex","SOLUSD",1738894537545,[[194.07,15.95952372],[194.03,5.1535],[194.01,0.77283855],[194.0,29.43437225],[193.99,19.0748]],[[194.14,16.21050372],[194.15,30.0],[194.16,86.2203],[194.18,2.0],[194.32,8.05699003]]]
["bitfinex","SOLUSD",1738894585515,[[193.93,0.063],[193.89,25.54953946],[193.86,0.83657676],[193.85,18.57044853],[193.84,0.18849]],[[193.94,0.25098],[193.95,82.1],[193.96,34.14552246],[193.98,31.5002],[193.99,4.124]]]
["bitfinex","SOLUSD",1738894589520,[[193.93,0.063],[193.89,5.1574],[193.88,25.54953946],[193.87,0.77353767],[193.86,0.063]],[[193.94,0.12549],[193.95,25.67502946],[193.96,6.5292],[193.98,1.5002],[193.99,4.1239]]]
["bitfinex","SOLUSD",1738894641026,[[193.93,0.063],[193.9,15.98314968],[193.86,13.47484853],[193.85,5.1584],[193.83,3.38387039]],[[193.94,0.12549],[193.97,50.23293968],[193.99,6.118],[194.0,6.6171],[194.01,1.12549]]]
["bitfinex","SOLUSD",1738894692198,[[193.93,0.063],[193.89,0.063],[193.86,5.2211],[193.85,6.0606],[193.84,27.23275145]],[[193.94,25.76344259],[193.98,34.1242],[193.99,1.0],[194.0,31.89065259],[194.01,1.5322]]]
["bitfinex","SOLUSD",1738894751855,[[194.41,25.41408373],[194.4,13.0509831],[194.38,15.8143662],[194.37,14.17334214],[194.34,1.77144703]],[[194.48,25.41408373],[194.49,30.25098],[194.51,8.2327],[194.53,5.1125],[194.54,5.52]]]
["bitfinex","SOLUSD",1738894772583,[[194.79,25.41408373],[194.7,40.59603743],[194.68,1.0],[194.67,43.6633],[194.61,32.28427686]],[[194.83,6.0801],[194.85,4.1058],[194.86,64.89989385],[194.87,63.95542638],[194.88,1.0]]]
["bitfinex","SOLUSD",1738894792797,[[194.97,25.41408373],[194.94,0.76923729],[194.93,12.8876],[194.9,32.76148373],[194.79,5.16]],[[195.05,25.41408373],[195.06,0.12549],[195.07,30.12549],[195.09,7.8053],[196.71,0.99]]]
["bitfinex","SOLUSD",1738894842907,[[194.61,0.063],[194.53,30.55448373],[194.5,1.6403],[194.49,13.62466808],[194.48,2.54245968]],[[194.62,29.52458373],[194.64,30.0],[194.65,5.89647],[194.67,1.0],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738894890761,[[195.02,25.26416921],[195.01,5.1279],[195.0,0.76899377],[194.98,12.8216],[194.96,14.41184853]],[[195.09,25.26416921],[195.11,6.1429],[195.12,1.88978],[195.13,4.0998],[195.14,0.12549]]]
["bitfinex","SOLUSD",1738894922120,[[194.72,5.1355],[194.71,25.26416921],[194.69,32.8409],[194.65,1.063],[194.64,1.0]],[[194.78,25.26416921],[194.8,0.25098],[194.81,36.4336],[194.82,4.1065],[194.85,13.41184853]]]
["bitfinex","SOLUSD",1738894936211,[[195.03,20.0],[195.01,0.76903303],[195.0,43.21286921],[194.99,6.5029],[194.97,2.29734653]],[[195.07,25.29416921],[195.09,0.03],[195.13,0.25098],[195.16,43.41184853],[195.17,0.227]]]
["bitfinex","SOLUSD",1738894975478,[[195.03,25.26416921],[194.96,12.8229],[194.94,0.76925977],[194.92,2.3120476],[194.91,1.0]],[[195.07,6.3023],[195.08,0.25098],[195.09,56.79896921],[195.1,12.04811012],[195.12,21.37598852]]]
["bitfinex","SOLUSD",1738895033229,[[194.94,25.26416921],[194.86,1.0],[194.85,9.49974789],[194.84,14.72201803],[194.81,84.7175]],[[195.01,7.94751012],[195.02,146.69087136],[195.05,0.03]]]
["bitfinex","SOLUSD",1738895068758,[[195.09,5.1258],[195.07,48.59761669],[195.03,1.26578703],[195.01,0.76880262],[195.0,38.48866522]],[[195.14,15.78181669],[195.16,0.25098],[195.17,0.227],[195.18,42.4985],[195.19,61.163]]]
["bitfinex","SOLUSD",1738895117289,[[195.12,25.29781378],[195.1,20.0],[195.08,0.76872838],[195.07,6.245],[195.06,2.0]],[[195.16,8.01130427],[195.17,0.227],[195.18,16.02260854],[195.19,0.143],[195.2,57.34303086]]]
["bitfinex","SOLUSD",1738895127536,[[194.93,30.42781378],[194.92,0.83203148],[194.91,8.1641],[194.89,1.27650357],[194.88,13.828]],[[195.02,25.29781378],[195.04,0.25098],[195.06,31.69569],[195.08,4.6135],[195.09,14.41184853]]]
["bitfinex","SOLUSD",1738895176458,[[195.18,17.932],[195.17,15.78350761],[195.15,0.76826157],[195.14,1.26122175],[195.12,13.41184853]],[[195.24,15.78350761],[195.28,4.6087],[195.29,76.50674946],[195.3,61.88970188],[195.31,16.02260854]]]
["bitfinex","SOLUSD",1738895233555,[[195.4,15.74970454],[195.36,0.76758273],[195.35,5.119],[195.34,1.3103993],[195.33,1.31168024]],[[195.46,0.25098],[195.47,15.74970454],[195.48,12.6484],[195.49,30.12549],[195.5,1.0]]]
["bitfinex","SOLUSD",1738895283514,[[195.44,5.1166],[195.43,15.74970454],[195.4,0.063],[195.39,0.76746341],[195.38,12.8585]],[[195.45,0.03],[195.46,16.02260854],[195.5,2.85018],[195.51,54.09032162],[195.52,34.72859]]]
["bitfinex","SOLUSD",1738895294928,[[195.4,0.063],[195.38,0.063],[195.36,15.74970454],[195.35,5.119],[195.31,13.56772762]],[[195.42,0.25098],[195.43,31.77231308],[195.44,4.605],[195.45,0.15549],[195.46,31.5519]]]
["bitfinex","SOLUSD",1738895344773,[[195.21,0.0001],[195.2,0.063],[195.18,0.063],[195.08,22.24310454],[195.04,0.063]],[[195.22,99.84892761],[195.24,4.44],[195.25,19.42349198],[195.26,0.03],[195.31,1.3000803]]]
["bitfinex","SOLUSD",1738895405921,[[195.01,0.0001],[194.96,0.063],[194.95,0.063],[194.92,0.063],[194.9,1.6495]],[[195.02,96.38255213],[195.04,2.5635],[195.05,14.52819198],[195.06,82.1],[195.1,16.04618778]]]
["bitfinex","SOLUSD",1738895440886,[[194.6,25.40248074],[194.58,5.1391],[194.53,7.7547],[194.52,13.8515],[194.51,0.77100633]],[[194.62,20.25098],[194.63,20.0],[194.65,13.78831853],[194.66,30.0],[194.67,27.97098074]]]
["bitfinex","SOLUSD",1738895459925,[[194.86,25.40248074],[194.78,3.31688173],[194.77,6.2665],[194.76,6.1345],[194.74,13.41184853]],[[194.89,8.02309389],[194.91,16.04618778],[194.92,2.5652],[194.93,62.43025434],[194.94,68.9538]]]
["bitfinex","SOLUSD",1738895504612,[[195.03,25.40248074],[195.01,5.1277],[195.0,0.76896089],[194.98,1.0],[194.97,137.2]],[[195.04,0.063],[195.07,0.03],[195.08,8.02309389],[195.09,16.04618778],[195.1,34.43546074]]]
["bitfinex","SOLUSD",1738895568777,[[195.35,25.40248074],[195.33,142.3192],[195.3,32.82615598],[195.28,12.8016],[195.27,84.1146]],[[195.36,0.03],[195.42,0.03],[195.44,39.25379927],[195.45,93.5482],[195.46,1.6482]]]
["bitfinex","SOLUSD",1738895602218,[[195.07,0.03],[195.04,25.26578912],[195.01,5.1279],[195.0,137.2],[194.99,1.6436]],[[195.08,20.0],[195.09,2.5629],[195.1,6.3916],[195.11,25.26578912],[195.13,30.25098]]]
["bitfinex","SOLUSD",1738895641391,[[195.24,25.26578912],[195.22,137.2],[195.18,5.1234],[195.16,12.8097],[195.14,1.6401]],[[195.27,0.063],[195.28,2.5604],[195.29,1.6002],[195.3,6.3659],[195.31,25.26578912]]]
["bitfinex","SOLUSD",1738895659948,[[195.16,25.26578912],[195.15,0.03],[195.12,218.8],[195.1,25.26578912],[195.06,20.85327]],[[195.19,20.0],[195.2,2.5615],[195.22,25.26578912],[195.24,36.4027],[195.25,10.7135]]]
["bitfinex","SOLUSD",1738895733440,[[195.06,218.8],[195.05,0.03],[195.04,17.34979259],[195.03,6.2683],[195.01,0.25098]],[[195.12,15.78119259],[195.15,0.063],[195.16,6.0446],[195.17,48.49559389],[195.18,30.70901631]]]
["bitfinex","SOLUSD",1738895754379,[[194.82,162.52146996],[194.81,81.6],[194.79,5.1335],[194.77,0.03],[194.75,1.03]],[[194.86,20.0],[194.87,7.99801751],[194.89,41.31750499],[194.9,31.99207007],[194.91,32.5653]]]
["bitfinex","SOLUSD",1738895815974,[[194.77,15.83940891],[194.75,41.4371155],[194.73,0.80006828],[194.71,13.8393],[194.7,97.93940891]],[[194.8,20.0],[194.84,15.83940891],[194.86,4.34],[194.87,45.19563405],[194.88,2.5657]]]
["bitfinex","SOLUSD",1738895827756,[[195.01,133.21182441],[194.98,17.9505],[194.97,2.5129],[194.96,1.0],[194.95,13.78831853]],[[195.03,0.063],[195.06,37.76327205],[195.07,15.83940891],[195.09,0.063],[195.11,1.5376]]]
["bitfinex","SOLUSD",1738895870622,[[195.04,5.1269],[195.03,142.68022952],[194.99,12.8207],[194.98,1.03],[194.97,1.5309]],[[195.1,25.30781402],[195.13,63.41184853],[195.15,0.063],[195.16,13.78831853],[195.17,1.0]]]
["bitfinex","SOLUSD",1738895919485,[[195.07,0.03],[195.05,25.30781402],[195.04,41.4294155],[195.02,81.1],[195.0,38.12771402]],[[195.09,20.0],[195.12,25.30781402],[195.14,13.41184853],[195.15,1.78838],[195.16,34.44549]]]
["bitfinex","SOLUSD",1738895957320,[[194.75,0.03],[194.73,0.03],[194.72,36.2724155],[194.71,11.2766],[194.7,25.26287974]],[[194.77,25.26287974],[194.8,43.78831853],[194.82,1.5399],[194.84,1.0],[194.85,4.32]]]
["bitfinex","SOLUSD",1738896013530,[[194.55,21.02486839],[194.5,15.88486839],[194.49,13.6243188],[194.48,137.2],[194.47,1.0]],[[194.57,17.73197578],[194.61,30.0],[194.62,29.29671692],[194.63,0.37647],[194.64,0.063]]]
["bitfinex","SOLUSD",1738896056910,[[194.43,0.03],[194.37,21.02966839],[194.34,0.03],[194.33,1.6338],[194.31,2.06972792]],[[194.44,59.67318692],[194.46,1.5427],[194.49,5.32],[194.5,23.39016839],[194.51,5.4815]]]
["bitfinex","SOLUSD",1738896070511,[[194.46,15.88486839],[194.43,5.1731],[194.41,12.8593],[194.4,16.88486839],[194.38,1.77127324]],[[194.51,20.0],[194.52,30.0],[194.53,13.78831853],[194.54,77.10786839],[194.55,6.3152]]]
["bitfinex","SOLUSD",1738896114188,[[194.53,0.03],[194.45,15.88486839],[194.43,0.03],[194.4,33.88876839],[194.39,2.40167078]],[[194.54,61.21518692],[194.56,4.363],[194.57,0.063],[194.58,6.5944],[194.59,2.0]]]
["bitfinex","SOLUSD",1738896165838,[[194.38,15.88486839],[194.34,5.1755],[194.33,1.6107],[194.32,1.0],[194.31,7.92564418]],[[194.44,30.063],[194.45,17.42766839],[194.49,69.113],[194.5,15.88486839],[194.52,17.66110256]]]
["bitfinex","SOLUSD",1738896221150,[[194.36,0.03],[194.3,0.03],[194.28,15.88486839],[194.27,20.0],[194.24,17.26466608]],[[194.37,79.73618692],[194.4,20.16486839],[194.43,1.6605],[194.44,8.06101751]]]
["bitfinex","SOLUSD",1738896255985,[[194.28,15.34286024],[194.27,6.6537],[194.25,1.77184838],[194.24,13.8706],[194.21,0.25098]],[[194.35,23.60770877],[194.37,30.063],[194.39,1.91977],[194.4,40.78344096],[194.42,7.170646]]]
["bitfinex","SOLUSD",1738896278896,[[194.27,10.1868957],[194.25,5.1779],[194.24,0.77205174],[194.23,3.6382],[194.22,12.8718]],[[194.34,10.1868957],[194.36,30.0],[194.37,1.6065],[194.38,9.57611751],[194.39,14.396]]]
["bitfinex","SOLUSD",1738896350794,[[194.4,21.04825795],[194.37,137.32549],[194.36,1.0],[194.35,1.12549],[194.09,30.0]],[[194.47,15.90445795],[194.49,1.5896],[194.5,44.95424853],[194.51,6.82478],[194.54,0.063]]]
["bitfinex","SOLUSD",1738896409080,[[194.4,0.03],[194.36,158.24925795],[194.34,6.3425],[194.32,13.8649],[194.31,1.0]],[[194.43,15.90445795],[194.46,31.6057],[194.47,13.41184853],[194.48,0.37647],[194.5,3.856]]]
["bitfinex","SOLUSD",1738896419597,[[194.4,0.03],[194.34,0.03],[194.32,137.2],[194.31,1.5051],[194.3,102.15105795]],[[194.41,31.23587648],[194.42,36.3361],[194.43,1.636],[194.44,3.8572],[194.45,0.063]]]
["bitfinex","SOLUSD",1738896466666,[[194.51,0.03],[194.46,153.10445795],[194.45,81.1],[194.44,5.1429],[194.4,15.93445795]],[[194.52,29.31630648],[194.53,30.0],[194.56,1.542],[194.57,6.6522],[194.58,1.063]]]
["bitfinex","SOLUSD",1738896522524,[[194.72,218.3],[194.71,15.90445795],[194.7,5.136],[194.68,1.6401],[194.66,0.03]],[[194.73,0.063],[194.74,0.063],[194.75,0.063],[194.76,18.19980249],[194.77,0.063]]]
["bitfinex","SOLUSD",1738896614925,[[194.84,137.2],[194.83,102.07119076],[194.79,1.5236],[194.78,0.12549],[194.77,1.03]],[[194.9,13.41184853],[194.91,15.83859076],[194.92,61.04],[194.93,30.43947],[194.96,5.3546]]]
["bitfinex","SOLUSD",1738896646946,[[194.92,21.09969213],[194.9,137.96935129],[194.89,1.5133],[194.88,1.0],[194.87,1.0]],[[194.93,0.063],[194.94,0.063],[194.98,0.063],[195.0,15.84390213],[195.05,6.1625]]]
["bitfinex","SOLUSD",1738896690007,[[195.12,167.7244363],[195.08,14.53733853],[195.07,88.24519],[195.06,14.47789],[194.94,51.26860976]],[[195.13,0.063],[195.2,25.2739463],[195.22,1.5367],[195.23,0.03],[195.27,35.346]]]
["bitfinex","SOLUSD",1738896704821,[[195.12,25.3994363],[195.11,137.96856091],[195.1,0.12549],[195.07,94.51184853],[195.06,6.37738]],[[195.19,25.2739463],[195.21,6.1927],[195.22,1.6588],[195.23,0.03],[195.24,8.0415]]]
["bitfinex","SOLUSD",1738896756080,[[194.79,0.0001],[194.75,0.063],[194.73,0.03],[194.72,0.03],[194.69,137.2]],[[194.8,96.98398095],[194.82,1.0],[194.84,11.489],[194.86,4.2],[194.87,4.87299627]]]
["bitfinex","SOLUSD",1738896838767,[[194.62,0.0001],[194.59,0.063],[194.57,0.03],[194.55,137.263],[194.53,81.13]],[[194.63,76.94639469],[194.65,4.2],[194.67,3.8826],[194.68,8.8879],[194.69,19.38714699]]]
["bitfinex","SOLUSD",1738896919863,[[194.56,0.03],[194.55,0.063],[194.53,81.13],[194.51,137.23],[194.46,5.1724]],[[194.57,11.94769208],[194.58,43.53733853],[194.59,16.71150893],[194.6,44.47374832],[194.62,1.0]]]
["bitfinex","SOLUSD",1738896948096,[[194.5,223.56679],[194.49,10.15491208],[194.47,2.87974956],[194.46,1.03],[194.45,1.0]],[[194.51,0.03],[194.57,10.15491208],[194.58,1.5417],[194.59,15.71150893],[194.6,0.15549]]]
["bitfinex","SOLUSD",1738897050497,[[194.81,218.3],[194.79,5.1336],[194.78,10.28040208],[194.74,13.837],[194.73,14.53733853]],[[194.84,1.6123],[194.85,16.20831208],[194.87,1.5695],[194.91,30.03],[194.94,1.0]]]
["bitfinex","SOLUSD",1738897117477,[[194.9,218.363],[194.89,0.063],[194.88,15.28601208],[194.83,5.40962593],[194.81,49.77005777]],[[194.94,0.03],[194.96,10.15491208],[194.99,30.25098],[195.0,61.71968685],[195.01,1.6338]]]
["bitfinex","SOLUSD",1738897191455,[[195.1,233.83139208],[195.08,0.12549],[195.07,84.6355],[195.06,12.8165],[195.05,13.66282853]],[[195.11,0.03],[195.14,0.03],[195.18,10.15491208],[195.21,1.5977],[195.23,6.3033]]]
["bitfinex","SOLUSD",1738897210744,[[195.1,5.1255],[195.09,147.35491208],[195.08,1.31196756],[195.07,0.12549],[195.06,1.0]],[[195.21,13.69282853]]]
["bitfinex","SOLUSD",1738897253520,[[195.26,152.98631854],[195.25,0.12549],[195.24,81.86803676],[195.21,2.39190011],[195.2,30.1488438]],[[195.33,15.78631854],[195.34,1.5357],[195.37,22.01231853],[195.4,46.78631854],[195.41,7.9382]]]
["bitfinex","SOLUSD",1738897315801,[[195.16,239.32339942],[195.15,2.5251],[195.13,13.78831853],[195.12,13.8124],[195.11,0.063]],[[195.17,0.0967715],[195.18,0.10777848],[195.19,0.09766953],[195.2,0.09269663],[195.21,0.14102167]]]
["bitfinex","SOLUSD",1738897350857,[[195.2,0.0001],[195.16,0.0001],[195.11,0.063],[195.09,15.77380942],[195.08,5.25149]],[[195.21,70.38114575],[195.22,4.17777173],[195.23,1.09739532],[195.24,0.10711301],[195.25,3.97009411]]]
["bitfinex","SOLUSD",1738897420832,[[195.16,0.0001],[195.12,137.2],[195.11,0.063],[195.1,5.1255],[195.09,11.62517364]],[[195.17,10.09907364],[195.19,0.12549],[195.2,0.28098],[195.21,31.5668],[195.22,13.41184853]]]
["bitfinex","SOLUSD",1738897444177,[[195.16,0.0001],[195.11,137.263],[195.1,5.1255],[195.09,11.62517364],[195.08,81.22549]],[[195.17,10.09907364],[195.18,1.537],[195.19,13.53733853],[195.2,0.28098],[195.21,0.03]]]
["bitfinex","SOLUSD",1738897503324,[[194.9,137.263],[194.89,81.163],[194.88,1.6552],[194.87,5.1316],[194.85,15.91911694]],[[194.95,1.5389],[194.97,13.53733853],[194.98,0.25098],[194.99,36.6097]]]
["bitfinex","SOLUSD",1738897561799,[[195.03,0.063],[194.96,218.3],[194.93,0.063],[194.92,2.30668104],[194.91,1.0]],[[195.07,27.32840929],[195.08,6.0888],[195.09,5.1258]]]
["bitfinex","SOLUSD",1738897617658,[[195.14,152.56095358],[195.12,0.12549],[195.11,1.5434],[195.1,81.1],[195.09,2.0]],[[195.19,0.03],[195.2,2.0791],[195.21,1.5974],[195.22,29.33529211],[195.23,6.92928]]]
["bitfinex","SOLUSD",1738897632973,[[195.2,15.79795358],[195.19,217.863],[195.18,5.24889],[195.16,2.88849117],[195.14,1.0]],[[195.23,0.03],[195.24,0.03],[195.26,2.0485],[195.27,13.53733853],[195.28,15.79795358]]]
["bitfinex","SOLUSD",1738897677013,[[195.58,15.79795358],[195.57,137.2],[195.56,5.1134],[195.54,82.7299],[195.53,6.3434]],[[195.64,0.25098],[195.65,15.79795358],[195.66,2.29528],[195.67,33.41184853],[195.68,30.12549]]]
["bitfinex","SOLUSD",1738897720022,[[195.89,25.17876055],[195.88,5.87057028],[195.86,1.0],[195.85,21.12549],[195.84,14.03827121]],[[195.9,39.10858161],[195.96,15.96108725],[195.98,6.5978],[195.99,1.5518],[196.0,25.05327055]]]
["bitfinex","SOLUSD",1738897755869,[[195.87,25.05327055],[195.86,0.7654557],[195.85,137.2],[195.83,6.38649],[195.82,82.6547]],[[195.95,25.05327055],[195.98,0.12549],[195.99,5.22779],[196.0,69.46511908],[236.67,0.67886]]]
["bitfinex","SOLUSD",1738897820033,[[195.82,20.7751124],[195.81,137.2],[195.78,1.6616],[195.77,7.77609],[195.75,1.0]],[[195.87,0.03],[195.89,15.6685124],[195.92,2.0416],[195.93,30.25098],[195.95,1.12549]]]
["bitfinex","SOLUSD",1738897861807,[[195.75,25.09802345],[195.71,0.76609429],[195.7,180.30791345],[195.69,1.25096189],[195.68,1.12549]],[[195.81,25.09802345],[195.83,0.25098],[195.84,13.41184853],[195.85,6.0824],[195.86,0.12549]]]
["bitfinex","SOLUSD",1738897893354,[[195.51,0.063],[195.43,0.063],[195.41,1.6881],[195.4,25.16701515],[195.39,137.263]],[[195.52,27.33830515],[195.53,30.0],[195.54,1.0],[195.55,6.1138],[195.57,20.0]]]
["bitfinex","SOLUSD",1738897924874,[[195.5,25.16701515],[195.49,1.569],[195.48,0.76727139],[195.47,0.063],[195.44,1.12549]],[[195.52,0.03],[195.57,25.16701515],[195.6,12.02054362],[195.62,7.9683],[195.64,35.4115]]]
["bitfinex","SOLUSD",1738897970795,[[195.44,158.04927939],[195.43,0.063],[195.41,0.063],[195.4,0.12549],[195.39,16.12647764]],[[195.51,15.73267939],[195.52,2.0458],[195.53,0.28098],[195.55,18.65103853],[195.56,6.1618]]]
["bitfinex","SOLUSD",1738898042581,[[195.49,0.063],[195.47,0.063],[195.42,15.73267939],[195.41,137.263],[195.4,81.1]],[[195.5,16.10914939],[195.52,30.0],[195.54,13.7031],[195.56,15.41184853],[195.59,10.2259]]]
["bitfinex","SOLUSD",1738898074422,[[194.98,0.063],[194.94,146.8304302],[194.91,1.0],[194.9,1.0],[194.89,8.11499]],[[195.01,15.73267939],[195.04,0.25098],[195.06,32.0506],[195.09,13.41184853],[195.1,25.66368042]]]
["bitfinex","SOLUSD",1738898104574,[[195.02,0.03],[195.01,0.03],[194.95,123.14695016],[194.93,25.25586586],[194.92,5.1301]],[[195.03,43.86395244],[195.04,30.0],[195.06,5.1266],[195.07,6.5794],[195.08,1.0]]]
["bitfinex","SOLUSD",1738898148088,[[195.17,15.77677553],[195.11,0.76844174],[195.1,220.14921569],[195.09,0.12549],[195.07,13.41184853]],[[195.18,6.1004],[195.21,3.6343],[195.24,18.07655553],[195.25,0.12549],[195.33,2.0]]]
["bitfinex","SOLUSD",1738898215022,[[194.9,15.77677553],[194.88,143.37241694],[194.86,81.13],[194.85,5.5443],[194.82,14.88013746]],[[194.93,2.0],[194.95,2.0518],[194.97,15.77677553],[194.98,30.12549],[194.99,14.43169658]]]
["bitfinex","SOLUSD",1738898219163,[[194.87,15.77677553],[194.86,0.03],[194.82,136.73001694],[194.81,5.1331],[194.8,15.77677553]],[[194.89,1.0],[194.9,1.0],[194.92,6.6225],[194.94,15.77677553],[194.95,4.04]]]
["bitfinex","SOLUSD",1738898264879,[[195.04,15.77677553],[195.02,137.2],[194.98,0.03],[194.95,13.66282853],[194.94,8.1156]],[[195.05,0.5],[195.06,0.063],[195.1,7.90807254],[195.11,52.48617553],[195.12,16.58502521]]]
["bitfinex","SOLUSD",1738898304028,[[195.1,25.26132688],[195.07,5.1261],[195.06,218.3],[195.04,13.53733853],[195.03,1.69659]],[[195.11,0.563],[195.14,2.0498],[195.18,25.26132688],[195.2,40.31573805],[195.21,5.1227]]]
["bitfinex","SOLUSD",1738898334833,[[195.24,137.23],[195.22,25.26132688],[195.21,81.1],[195.2,5.1227],[195.17,13.53733853]],[[195.25,0.5],[195.26,0.063],[195.27,0.063],[195.3,0.063]]]
["bitfinex","SOLUSD",1738898418924,[[194.9,0.0001],[194.86,137.23],[194.85,0.03],[194.84,102.014874],[194.82,13.44184853]],[[194.91,0.5],[194.92,17.804874],[194.95,30.0],[194.96,0.12549],[194.97,0.12549]]]
["bitfinex","SOLUSD",1738898438548,[[194.66,0.03],[194.64,142.3375],[194.63,15.752774],[194.59,1.5551],[194.46,0.03]],[[194.67,0.5],[194.71,15.752774],[194.72,22.0542],[194.73,0.25098],[194.75,38.83475805]]]
["bitfinex","SOLUSD",1738898484273,[[194.5,5.1413],[194.49,15.752774],[194.48,0.77102649],[194.47,12.8551],[194.46,0.12549]],[[194.52,0.5],[194.56,15.752774],[194.58,3.6067],[194.61,6.2851],[194.62,35.38918]]]
["bitfinex","SOLUSD",1738898527631,[[194.44,15.782774],[194.42,5.1433],[194.41,0.77122382],[194.4,218.3],[194.38,15.52339]],[[194.51,17.342774],[194.52,2.0564],[194.55,32.01984805],[194.56,20.01013853],[194.57,6.1395]]]
["bitfinex","SOLUSD",1738898600015,[[194.53,0.03],[194.52,10.1609452],[194.49,151.6532],[194.48,81.1],[194.46,1.40984785]],[[194.6,10.1609452],[194.61,1.5397],[194.62,20.0],[194.63,30.0],[194.64,1.01984805]]]
["bitfinex","SOLUSD",1738898641035,[[194.53,0.03],[194.45,15.3035452],[194.42,0.77131168],[194.41,150.0593],[194.4,40.6437808]],[[194.54,62.12096373],[194.55,2.29366805],[194.57,6.02],[194.6,45.7824808],[194.72,35.5739914]]]
["bitfinex","SOLUSD",1738898674766,[[194.53,15.3014452],[194.49,137.2],[194.48,1.5866],[194.47,1.12549],[194.46,95.4559]],[[194.6,10.1609452],[194.61,0.25098],[194.62,23.50071107],[194.63,24.5176551],[194.65,35.65231433]]]
["bitfinex","SOLUSD",1738898733692,[[194.57,234.1004452],[194.53,13.00639],[194.51,2.70749],[194.5,55.30660933],[194.48,6.85722062]],[[194.58,0.063],[194.64,10.2239452],[194.65,6.6043],[194.67,30.25098],[194.68,0.76886805]]]
["bitfinex","SOLUSD",1738898808472,[[194.49,0.03],[194.48,10.1609452],[194.47,142.3421],[194.44,20.0],[194.43,12.8578]],[[194.54,0.063],[194.55,16.7912452],[194.56,3.5964],[194.57,0.12549],[194.58,44.30620658]]]
["bitfinex","SOLUSD",1738898865729,[[194.39,146.90742251],[194.37,0.77164533],[194.36,86.7449],[194.34,1.0],[194.33,1.12549]],[[194.4,0.063],[194.46,24.83704228],[194.48,18.41822251],[194.51,30.0],[194.52,9.97296805]]]
["bitfinex","SOLUSD",1738898888044,[[194.39,236.83613606],[194.37,0.03],[194.36,32.06423853],[194.35,2.0],[168.82,7.2292501]],[[194.4,0.0001],[194.46,24.83704228],[194.5,12.23402251],[194.52,1.6446],[194.53,6.0784]]]
["bitfinex","SOLUSD",1738898947707,[[194.4,0.03],[194.37,0.03],[194.36,10.1659907],[194.32,218.36],[194.3,43.22011361]],[[194.42,6.0586],[194.43,2.0573],[194.44,10.2289907],[194.45,13.53733853],[194.46,0.18849]]]
["bitfinex","SOLUSD",1738899046378,[[194.07,174.34513533],[194.06,0.77256745],[194.05,119.77274853],[194.04,0.12549],[194.03,26.89459]],[[194.14,15.95894533],[194.19,6.5263],[194.2,15.95894533],[194.21,0.12549],[194.22,33.07934805]]]
["bitfinex","SOLUSD",1738899077823,[[194.07,0.03],[194.03,141.8838],[194.02,10.20949429],[194.01,81.6],[193.99,26.42453853]],[[194.1,10.20949429],[194.11,6.458],[194.13,0.063],[194.14,2.0603],[194.15,32.30726805]]]
["bitfinex","SOLUSD",1738899100760,[[194.07,0.03],[193.97,16.89939429],[193.96,0.77315075],[193.95,142.4544],[193.93,16.47048696]],[[194.08,12.39598429],[194.09,0.76886805],[194.1,41.15195716],[194.11,47.45484853],[194.12,11.5784]]]
["bitfinex","SOLUSD",1738899157100,[[193.77,136.73],[193.74,15.95353207],[193.73,18.0661],[193.72,96.59644853],[193.71,1.25098]],[[193.86,6.1564],[193.89,4.0],[193.9,45.95353207],[193.92,1.01984805]]]
["bitfinex","SOLUSD",1738899200959,[[193.93,137.2],[193.92,21.11013207],[193.91,81.6],[193.89,13.41184853],[193.88,17.33654652]],[[193.99,15.95353207],[194.01,2.0617],[194.04,7.13916805],[194.05,30.0],[194.07,6.40398]]]
["bitfinex","SOLUSD",1738899262196,[[193.63,137.2],[193.62,17.58263207],[193.61,0.77450942],[193.6,99.6782],[193.59,1.0]],[[193.69,15.95353207],[193.72,6.0297],[193.73,2.0647],[193.74,6.37226805],[193.77,30.0]]]
["bitfinex","SOLUSD",1738899315363,[[193.76,81.6],[193.75,137.23],[193.73,5.1918],[193.72,15.95353207],[193.7,16.2329292]],[[193.79,15.95353207],[193.81,2.0639],[193.84,0.76886805],[193.86,5.1583],[193.87,36.4317]]]
["bitfinex","SOLUSD",1738899338189,[[193.62,0.03],[193.57,5.1659],[193.56,18.26304954],[193.51,15.47194959],[193.44,4.12]],[[193.63,15.95353207],[193.7,15.95353207],[193.72,10.93376805],[193.73,30.0],[193.75,17.42679523]]]
["bitfinex","SOLUSD",1738899378916,[[193.42,0.03],[193.4,15.95353207],[193.39,5.1708],[193.36,138.7108],[193.35,14.34219489]],[[193.48,18.02093207],[193.51,30.76886805],[193.52,6.2057],[193.53,14.92124853],[193.54,7.1669]]]
["bitfinex","SOLUSD",1738899422472,[[193.18,16.07009401],[193.15,5.1773],[193.13,0.25098],[193.12,152.73733853],[193.11,0.12549]],[[193.25,16.07009401],[193.27,2.0697],[193.28,5.20886805],[193.29,36.374],[193.3,16.07009401]]]
["bitfinex","SOLUSD",1738899473094,[[193.31,16.07009401],[193.27,1.5688],[193.26,14.43875082],[193.25,155.56218],[193.24,7.7844]],[[193.32,0.063],[193.33,0.063],[193.37,16.07009401],[193.38,19.15081612],[193.39,6.86556805]]]
["bitfinex","SOLUSD",1738899532760,[[193.4,16.08726094],[193.37,150.1285],[193.36,15.25672853],[193.35,0.25098],[193.33,2.0]],[[193.47,16.05726094],[193.49,9.17026805],[193.5,1.5919],[193.52,35.2304],[193.57,17.24558214]]]
["bitfinex","SOLUSD",1738899590431,[[193.32,16.08726094],[193.3,137.2],[193.26,109.75703503],[193.25,3.88909259]],[[193.4,18.18846094],[193.42,8.0592],[193.43,66.32886805],[193.44,30.0],[193.52,10.335]]]
["bitfinex","SOLUSD",1738899627880,[[193.46,16.05726094],[193.4,154.50824094],[193.39,18.128],[193.37,2.5981],[193.36,13.66282853]],[[193.52,6.278],[193.53,18.12406094],[193.54,2.37116805],[193.56,7.97107254],[193.57,56.7693393]]]
["bitfinex","SOLUSD",1738899659693,[[193.39,0.03],[193.38,16.06527282],[193.36,5.1714],[193.32,13.98792052],[193.31,153.2853005]],[[193.42,6.2187],[193.45,2.0677],[193.46,16.06527282],[193.47,0.76886805],[193.48,35.5501]]]
["bitfinex","SOLUSD",1738899731475,[[193.25,0.0001],[193.22,0.03],[193.12,17.69449968],[193.1,5.1784],[193.09,137.2]],[[193.26,42.67998626],[193.27,30.0],[193.28,6.91279532],[193.29,9.1936],[193.3,16.04499968]]]
["bitfinex","SOLUSD",1738899771207,[[192.8,16.16369406],[192.76,13.66282853],[192.75,138.10346446],[192.74,18.1889],[192.73,2.0]],[[192.87,6.0039],[192.88,17.74169406],[192.89,2.5921],[192.9,0.76886805],[192.91,44.55357275]]]
["bitfinex","SOLUSD",1738899805817,[[192.84,16.13947855],[192.81,0.7777946],[192.8,5.1867],[192.78,138.2],[192.77,16.26352853]],[[192.91,16.13947855],[192.92,6.4374],[192.93,1.5204],[192.94,4.06],[192.95,0.83186805]]]
["bitfinex","SOLUSD",1738899837668,[[192.79,16.13947855],[192.77,5.1874],[192.76,20.77794884],[192.74,0.03],[192.73,2.3035702]],[[192.87,18.73197855],[192.88,6.4669],[192.89,2.27206805],[192.9,10.583],[192.95,11.6384481]]]
["bitfinex","SOLUSD",1738899890836,[[192.77,10.34410464],[192.75,5.1879],[192.73,0.03],[192.71,152.8304],[192.7,63.76101856]],[[192.84,10.40710464],[192.87,2.5925],[192.88,6.2885],[192.89,8.0028],[192.9,72.20828661]]]
["bitfinex","SOLUSD",1738899915343,[[192.83,16.55862742],[192.81,1.31983165],[192.8,137.2],[192.79,15.53733853],[192.78,0.12549]],[[192.84,0.063],[192.88,6.2885],[192.9,0.063],[192.91,12.93590464],[193.01,21.86107254]]]
["bitfinex","SOLUSD",1738899963291,[[192.92,10.34410464],[192.91,0.77733364],[192.9,142.63498],[192.89,13.56733853],[192.88,0.12549]],[[192.95,0.063],[192.96,6.5536],[192.99,27.22245418],[193.0,6.8136],[193.07,30.063]]]
["bitfinex","SOLUSD",1738900019449,[[193.11,137.45098],[193.1,21.39579065],[193.09,13.53733853],[193.08,81.6],[193.06,1.30003027]],[[193.16,6.5757],[193.17,21.26870065],[193.23,14.70676805],[193.24,1.5968],[193.25,35.02]]]
["bitfinex","SOLUSD",1738900071820,[[193.16,218.83],[193.15,5.33249],[193.14,16.33825752],[193.13,13.53733853],[193.11,0.03]],[[193.21,16.08727752],[193.24,5.1751],[193.26,7.17706805],[193.27,1.6277],[193.28,13.9352]]]
["bitfinex","SOLUSD",1738900153964,[[192.96,0.03],[192.95,0.03],[192.93,0.12549],[192.92,223.9833],[192.91,10.58361017]],[[192.99,10.30263017],[193.01,5.1811],[193.03,1.5882],[193.05,13.71886805],[193.08,11.39213771]]]
["bitfinex","SOLUSD",1738900211379,[[193.41,20.0],[193.38,16.09990605],[193.36,1.6047],[193.35,63.18534574],[193.34,147.9]],[[193.5,0.063],[193.51,95.90534233],[193.52,102.18765783],[193.53,0.063],[193.59,51.39273939]]]
["bitfinex","SOLUSD",1738900231679,[[193.46,218.8],[193.45,5.1692],[193.44,16.35088605],[193.42,0.25098],[193.41,12.9257]],[[193.52,21.26730605],[193.55,6.1422],[193.56,0.83186805],[193.57,14.41184853],[193.59,30.25098]]]
["bitfinex","SOLUSD",1738900290548,[[193.37,0.063],[193.29,0.063],[193.27,218.76797714],[193.26,21.298022],[193.23,17.25569985]],[[193.38,35.41253858],[193.39,1.0],[193.4,16.060722],[193.41,30.0],[193.42,7.74128]]]
["bitfinex","SOLUSD",1738900365708,[[193.6,0.12549],[193.59,137.16797714],[193.58,5.54217],[193.56,27.66495037],[193.12,32.90366452]],[[193.63,10.27310184],[193.66,6.8025],[193.67,6.1326],[193.7,41.09240736],[193.72,14.9358]]]
["bitfinex","SOLUSD",1738900421972,[[193.55,0.063],[193.54,0.12549],[193.53,5.167],[193.52,149.39057996],[193.49,109.24401705]],[[193.6,15.42863282],[193.63,0.03],[193.64,6.2651],[193.66,1.0],[193.67,16.20736805]]]
["bitfinex","SOLUSD",1738900473017,[[193.45,18.09929382],[193.44,137.2],[193.43,10.32633282],[193.42,86.77],[193.4,14.20999664]],[[193.56,15.42963282],[193.57,6.89256805],[193.58,13.41184853],[193.59,15.4321],[193.6,72.05333128]]]
["bitfinex","SOLUSD",1738900509034,[[193.45,0.0001],[193.43,0.063],[193.39,10.27733149],[193.38,137.263],[193.37,5.2342]],[[193.46,21.98743149],[193.5,2.37686805],[193.51,13.9195],[193.53,36.04843265],[193.55,0.03]]]
["bitfinex","SOLUSD",1738900572712,[[193.45,10.77929149],[193.44,33.26202245],[193.43,1.27714808],[193.42,1.5853],[193.41,13.41184853]],[[193.48,0.03],[193.52,10.27733149],[193.53,0.03],[193.54,0.03],[193.55,5.1966]]]
["bitfinex","SOLUSD",1738900650186,[[193.52,16.04196133],[193.5,137.2],[193.49,86.768],[193.47,0.063],[193.46,1.627]],[[193.54,0.0001],[193.55,0.03],[193.59,16.04196133],[193.61,6.132],[193.62,1.5201]]]
["bitfinex","SOLUSD",1738900712446,[[193.5,30.25841094],[193.49,5.2309],[193.48,0.50196],[193.47,0.063],[193.46,0.77500001]],[[193.54,0.0001],[193.55,0.03],[193.57,21.94571094],[193.62,2.0],[193.63,14.21071658]]]
["bitfinex","SOLUSD",1738900718647,[[193.49,0.063],[193.47,0.063],[193.44,0.063],[193.43,10.32141094],[193.41,223.9703]],[[193.54,0.0001],[193.55,0.03],[193.56,12.9158],[193.57,21.70201658]]]
["bitfinex","SOLUSD",1738900807330,[[193.62,10.2730468],[193.6,0.77454813],[193.59,5.66746],[193.57,152.21604853],[193.56,2.31008889]],[[193.63,0.03],[193.65,0.03],[193.67,6.3407],[193.68,1.5531],[193.69,10.3030468]]]
["bitfinex","SOLUSD",1738900875674,[[193.54,30.8507995],[193.52,0.25098],[193.51,159.02968],[193.48,28.33304853],[193.47,6.3263]],[[193.62,30.8487995],[193.65,19.69774853],[193.66,2.36156805],[193.67,13.15958],[193.71,93.90187766]]]
["bitfinex","SOLUSD",1738900905516,[[193.66,162.81395263],[193.65,5.41468],[193.64,81.85098],[193.6,27.24305263],[193.59,7.3263]],[[193.7,0.0001],[193.72,0.03],[193.74,37.29575263],[193.75,1.5296],[193.79,28.31294853]]]
["bitfinex","SOLUSD",1738900921706,[[193.79,15.98810911],[193.76,5.1609],[193.75,137.45098],[193.74,0.25098],[193.71,111.1762269]],[[193.83,0.03],[193.85,5.1587],[193.86,15.98810911],[193.87,23.47582698],[193.88,6.83936805]]]
["bitfinex","SOLUSD",1738900971969,[[193.91,0.063],[193.9,16.23908911],[193.89,1.02442109],[193.86,14.16458237],[193.79,39.47996437]],[[193.97,10.6649],[193.98,15.98810911],[194.0,0.03],[194.02,13.65406805],[194.03,15.09604853]]]
["bitfinex","SOLUSD",1738901018204,[[193.8,20.0],[193.78,21.13862284],[193.77,137.32549],[193.74,17.35184853],[193.73,12.9669]],[[193.86,15.97842284],[193.87,11.2628],[193.88,1.6086],[193.91,0.76886805],[193.92,13.8919]]]
["bitfinex","SOLUSD",1738901095478,[[194.07,0.0001],[194.0,15.96283973],[193.99,0.25098],[193.96,0.50196],[193.95,25.1558]],[[194.08,21.11533973],[194.09,0.76886805],[194.11,12.8795],[194.14,4.82264323],[194.15,55.7532]]]
["bitfinex","SOLUSD",1738901134134,[[194.24,15.93140509],[194.19,0.25098],[194.18,0.77222086],[194.16,137.45098],[194.15,6.0979]],[[194.31,29.37325362],[194.32,10.49946132],[194.33,2.38506805],[194.34,30.28098],[194.35,70.32175106]]]
["bitfinex","SOLUSD",1738901163826,[[194.17,15.93140509],[194.13,25.1511],[194.1,16.70399707],[194.09,12.74054247],[194.08,0.25098]],[[194.22,18.56064853],[194.23,15.93140509],[194.24,0.76886805],[194.25,50.71148],[194.27,0.12549]]]
["bitfinex","SOLUSD",1738901227593,[[194.33,20.12549],[194.3,201.64151189],[194.28,2.0],[194.26,81.6],[194.25,1.6591]],[[194.34,0.03],[194.36,0.03],[194.4,1.5878],[194.41,6.1175],[194.43,5.1432]]]
["bitfinex","SOLUSD",1738901282956,[[194.61,15.87246937],[194.59,0.77066406],[194.57,0.12549],[194.55,139.57647],[194.54,12.8506]],[[194.62,0.03],[194.69,5.1366],[194.7,23.44816937],[194.74,0.76886805],[194.75,32.27000211]]]
["bitfinex","SOLUSD",1738901330163,[[194.88,5.1311],[194.87,25.38223499],[194.86,0.38451211],[194.84,0.25098],[194.81,151.61184853]],[[194.94,25.38223499],[194.95,6.2721],[195.0,86.48223499],[195.01,20.94495749],[195.03,37.64943015]]]
["bitfinex","SOLUSD",1738901390320,[[194.81,0.063],[194.8,0.063],[194.78,15.81245032],[194.77,5.134],[194.74,1.5852]],[[194.86,20.94425032],[194.9,0.96225902],[194.91,6.5336],[194.92,12.8261],[194.93,32.5707]]]
["bitfinex","SOLUSD",1738901404739,[[194.7,0.063],[194.65,5.1374],[194.64,15.87545032],[194.63,1.5231],[194.62,20.0]],[[194.71,15.81245032],[194.74,0.96306772],[194.75,11.1526],[194.76,1.572],[194.78,26.24694853]]]
["bitfinex","SOLUSD",1738901481611,[[194.7,0.063],[194.68,15.83923681],[194.67,5.1997],[194.65,1.6237],[194.64,0.45003666]],[[194.74,0.03],[194.75,20.97403681],[194.8,30.49498476],[194.81,45.12953689],[194.82,1.0]]]
["bitfinex","SOLUSD",1738901522140,[[194.67,0.063],[194.64,10.20034449],[194.61,0.063],[194.6,0.063],[194.58,137.65051191]],[[194.71,15.30314449],[194.73,6.3017],[194.74,2.60754139],[194.75,12.8375],[194.77,1.31744449]]]
["bitfinex","SOLUSD",1738901608821,[[194.79,21.59774301],[194.77,137.45098],[194.76,13.41184853],[194.75,2.0],[194.74,12.9004]],[[194.8,0.03],[194.89,5.1313],[194.9,22.51981015],[194.91,1.6836],[194.94,13.81720872]]]
["bitfinex","SOLUSD",1738901665281,[[194.9,0.063],[194.85,10.11843936],[194.81,5.1332],[194.8,177.73675744],[194.77,3.53468611]],[[194.91,15.24903936],[194.94,19.86736831],[194.95,1.5986],[194.96,1.0],[194.97,14.66282853]]]
["bitfinex","SOLUSD",1738901712829,[[194.86,10.12444323],[194.83,142.3326],[194.8,40.81175292],[194.79,13.08498],[169.39,1.80207743]],[[194.91,0.0001],[194.92,11.1972],[194.93,11.71024323],[194.94,0.03],[194.96,1.9620815]]]
["bitfinex","SOLUSD",1738901739378,[[194.74,15.8388529],[194.72,142.3983],[194.7,0.0001],[194.69,83.2411],[194.68,0.37647]],[[194.81,15.8688529],[194.82,5.1329],[194.86,27.33025554],[194.87,32.25098],[194.89,31.9929]]]
["bitfinex","SOLUSD",1738901789428,[[195.11,15.8388529],[195.06,0.38305872],[195.05,142.3268],[195.04,0.12549],[195.03,13.41184853]],[[195.17,1.6323],[195.18,15.8388529],[195.19,0.03],[195.22,14.41184853],[195.23,2.21181219]]]
["bitfinex","SOLUSD",1738901813414,[[195.03,15.8388529],[195.0,5.51148033],[194.98,157.57647],[194.97,0.12549],[194.93,4.9]],[[195.07,1.5202],[195.08,5.1261],[195.1,15.8388529],[195.11,6.3512],[195.12,12.8132]]]
["bitfinex","SOLUSD",1738901863296,[[194.94,0.0001],[194.83,15.8388529],[194.81,5.1961],[194.8,138.9264],[194.75,1.0]],[[194.95,74.71188877],[194.96,1.0],[194.98,16.7218],[195.0,17.09983647],[195.02,5.04241935]]]
["bitfinex","SOLUSD",1738901918254,[[194.94,0.063],[194.88,15.81469535],[194.86,0.063],[194.85,5.132],[194.82,0.38490169]],[[194.95,21.90628614],[194.96,13.41184853],[194.97,0.37647],[194.98,32.5774],[194.99,13.8217]]]
["bitfinex","SOLUSD",1738901986419,[[194.83,10.12073747],[194.82,5.1328],[194.81,0.063],[194.8,6.6061],[194.78,218.8]],[[194.9,35.25173747],[194.91,0.96225829],[194.93,21.17923853],[194.94,20.42747764],[194.95,112.22549]]]
["bitfinex","SOLUSD",1738902055584,[[195.16,0.063],[195.15,0.063],[195.11,15.78293239],[195.07,17.9422],[195.06,0.38269238]],[[195.18,23.80003239],[195.19,3.9],[195.21,0.96099049],[195.24,41.80562287],[195.25,7.08866459]]]
["bitfinex","SOLUSD",1738902073705,[[195.22,22.4333372],[195.2,143.3732],[195.18,81.6],[195.17,28.72250853],[195.16,0.063]],[[195.23,0.03],[195.27,0.03],[195.3,35.7610372],[195.35,0.96024807],[195.36,32.61860299]]]
["bitfinex","SOLUSD",1738902140372,[[195.46,10.08391657],[195.43,5.1166],[195.4,40.71523553],[195.39,152.87847],[195.38,1.12549]],[[195.53,10.08391657],[195.54,12.7543],[195.57,0.95915258],[195.58,18.84248326],[195.59,46.16918918]]]
["bitfinex","SOLUSD",1738902199300,[[195.27,15.79667712],[195.24,5.1219],[195.21,1.97139695],[195.2,17.00207684],[195.19,1.0]],[[195.33,5.1195],[195.34,15.73367712],[195.37,1.21118551],[195.38,26.20744853],[195.39,30.12549]]]
["bitfinex","SOLUSD",1738902284478,[[195.36,10.08529885],[195.35,5.182],[195.32,0.38030171],[195.3,42.60721269],[195.29,138.32549]],[[195.38,0.03],[195.39,0.03],[195.42,5.1174],[195.43,10.11529885],[195.44,0.03]]]
["bitfinex","SOLUSD",1738902343215,[[195.41,10.08529885],[195.4,5.1176],[195.39,0.063],[195.37,0.37962546],[195.36,13.92189]],[[195.48,15.20109885],[195.51,0.95929502],[195.52,0.03],[195.54,63.92434853],[195.55,1.28098]]]
["bitfinex","SOLUSD",1738902403277,[[195.35,0.0001],[195.3,15.20559885],[195.28,0.063],[195.27,138.7748],[195.24,2.0]],[[195.37,10.08529885],[195.38,5.1482],[195.41,14.37166658],[195.42,13.04438],[195.43,0.12549]]]
["bitfinex","SOLUSD",1738902439115,[[195.35,0.0001],[195.28,0.063],[195.27,15.81344876],[195.26,20.0],[195.24,1.5885]],[[195.36,35.24104206],[195.37,26.1775],[195.38,1.6318],[195.39,13.04608],[195.4,15.87593876]]]
["bitfinex","SOLUSD",1738902496886,[[195.17,0.063],[195.16,0.063],[195.15,0.063],[195.13,1.5389],[195.11,11.7128]],[[195.19,10.09398196],[195.2,5.1231],[195.21,0.99065228],[195.23,0.25098],[195.24,0.12549]]]
["bitfinex","SOLUSD",1738902531120,[[195.04,15.79163693],[195.02,5.1274],[195.01,0.063],[195.0,13.41184853],[194.98,1.7172]],[[195.08,20.12549],[195.09,0.12549],[195.1,1.08696881],[195.11,15.79163693],[195.13,121.085]]]
["bitfinex","SOLUSD",1738902663032,[[195.41,31.32284853],[195.4,137.2],[195.39,82.85448825],[195.38,0.12549],[195.36,2.37647]],[[195.46,0.03],[195.48,0.03],[195.49,0.03],[195.51,10.08260916],[195.52,0.03]]]
["bitfinex","SOLUSD",1738902667534,[[195.47,18.52764853],[195.46,0.37888513],[195.45,149.9909],[195.44,1.0],[195.37,30.7252]],[[195.49,0.03],[195.52,0.03],[195.58,10.08260916],[195.59,60.9],[195.6,4.81892919]]]
["bitfinex","SOLUSD",1738902744414,[[195.45,13.41184853],[195.44,5.1166],[195.43,0.25098],[195.41,0.63045082],[195.4,151.30778]],[[195.49,0.0001],[195.51,20.0],[195.52,0.03],[195.54,7.7781],[195.56,5.1137]]]
["bitfinex","SOLUSD",1738902781365,[[195.42,18.52894853],[195.4,1.638],[195.39,0.25098],[195.38,224.8984],[195.37,13.11018]],[[195.48,30.0633524],[195.49,0.0001],[195.5,5.1151],[195.51,8.37014272],[195.52,7.5726]]]
["bitfinex","SOLUSD",1738902877037,[[195.37,0.063],[195.33,86.7195],[195.31,150.0001],[195.27,1.0],[195.26,6.408]],[[195.38,10.0633524],[195.4,0.03],[195.41,5.1175],[195.44,0.12549],[195.45,30.9597392]]]
["bitfinex","SOLUSD",1738902902877,[[195.37,81.663],[195.36,18.59344853],[195.35,1.6121],[195.33,156.4624],[195.32,0.25098]],[[195.4,10.0933524],[195.44,25.1167],[195.46,0.95962099],[195.47,112.1],[195.49,1.28098]]]
["bitfinex","SOLUSD",1738902970235,[[195.37,0.063],[195.28,6.7623],[195.27,218.8],[195.24,6.4994],[195.23,34.966695]],[[195.38,21.94564505],[195.39,30.0],[195.4,15.77211813],[195.41,7.257],[195.42,2.63669]]]
["bitfinex","SOLUSD",1738903024180,[[195.55,253.56962666],[195.54,1.0],[195.52,1.063],[195.5,28.52971813],[195.41,25.84847872]],[[195.56,0.0001],[195.6,0.03],[195.62,0.03],[195.63,15.74211813],[195.67,1.6054]]]
["bitfinex","SOLUSD",1738903088745,[[195.48,0.063],[195.42,223.9171],[195.39,13.72582853],[195.38,14.3263],[195.37,10.06787039]],[[195.49,10.06787039],[195.5,46.34607564],[195.53,21.12549],[195.54,43.7851],[195.55,3.96549]]]
["bitfinex","SOLUSD",1738903151323,[[195.43,218.3],[195.41,1.6274],[195.39,10.13087039],[195.38,12.7955],[195.35,26.6577]],[[195.48,0.03],[195.5,5.1151],[195.52,0.98923357],[195.53,8.2826]]]
["bitfinex","SOLUSD",1738903181873,[[195.55,236.82554853],[195.52,10.06787039],[195.51,14.69438],[195.49,1.25098],[195.47,6.04166176]],[[195.56,0.0001],[195.59,10.06787039],[195.6,0.03],[195.62,0.03],[195.63,5.1118]]]
["bitfinex","SOLUSD",1738903237104,[[195.18,86.2234],[195.16,150.61184853],[195.14,17.29748285],[195.13,6.5821],[195.12,12.93809]],[[195.21,15.77388285],[195.26,6.08186018],[195.27,30.0],[195.28,1.12549],[195.29,30.90502125]]]
["bitfinex","SOLUSD",1738903296764,[[195.1,0.063],[195.04,137.2],[195.03,15.77729889],[195.01,81.1],[194.99,1.5686]],[[195.11,15.77729889],[195.12,0.96112579],[195.14,30.0],[195.15,9.1442],[195.16,5.23398]]]
["bitfinex","SOLUSD",1738903343111,[[195.09,137.2],[195.08,86.2259],[195.07,15.78639754],[195.04,13.41184853],[195.0,18.28835754]],[[195.14,15.78639754],[195.16,0.063],[195.17,5.1239],[195.18,30.12549],[195.19,1.08659431]]]
["bitfinex","SOLUSD",1738903414466,[[195.05,81.1],[195.04,137.2],[195.03,10.10330238],[195.02,1.6083],[194.99,12.821]],[[195.1,10.10330238],[195.12,5.125],[195.13,1.14963091],[195.14,31.82239],[195.16,7.24699]]]
["bitfinex","SOLUSD",1738903442786,[[194.95,15.23270238],[194.94,0.03],[194.92,150.64184853],[194.91,81.1],[194.9,53.27020952]],[[195.01,0.063],[195.02,10.10330238],[195.03,5.1276],[195.04,32.6763404],[195.05,6.77869]]]
["bitfinex","SOLUSD",1738903570303,[[194.94,0.03],[194.92,0.03],[194.9,0.03],[194.83,15.23590238],[194.81,137.23]],[[194.95,53.62417238],[194.97,2.96192837],[194.98,13.41184853],[194.99,12.8217],[195.0,47.280705]]]
["bitfinex","SOLUSD",1738903599436,[[194.69,10.10330238],[194.66,142.3371],[194.64,12.8436],[194.63,94.51184853],[194.62,3.5552]],[[194.76,40.10330238],[194.77,11.2293],[194.78,4.82309636],[194.81,12.59183571],[194.83,42.15516117]]]
["bitfinex","SOLUSD",1738903679526,[[194.5,15.88618417],[194.49,137.23],[194.46,107.75659261],[194.44,1.03],[194.43,3.12466]],[[194.57,15.88618417],[194.59,5.139],[194.6,30.0],[194.61,1.5086],[194.62,0.96380433]]]
["bitfinex","SOLUSD",1738903695736,[[194.49,0.03],[194.48,137.2],[194.47,5.1421],[194.45,110.3980327],[194.44,0.03]],[[194.52,15.88618417],[194.56,30.0],[194.57,0.25098],[194.58,0.96378033],[194.59,12.45787495]]]
["bitfinex","SOLUSD",1738903760189,[[194.49,0.03],[194.44,0.03],[194.38,152.51194289],[194.31,7.1318],[194.25,22.3715533]],[[194.5,43.59981289],[194.51,30.96426756],[194.52,2.0],[194.53,32.68531126],[194.55,10.06869639]]]
["bitfinex","SOLUSD",1738903830261,[[194.46,147.36754289],[194.45,5.1427],[194.44,82.6728],[194.42,13.41184853],[194.41,13.8594]],[[194.49,0.063],[194.52,5.1408],[194.53,10.41852289],[194.54,30.0],[194.56,1.08956427]]]
["bitfinex","SOLUSD",1738903897344,[[194.83,228.46754289],[194.8,5.1334],[194.79,13.41184853],[194.78,1.5774],[194.77,3.69049889]],[[194.84,0.063],[194.9,10.23054289],[194.91,30.063],[194.92,17.956],[194.93,8.40978]]]
["bitfinex","SOLUSD",1738903937960,[[194.64,0.03],[194.6,137.23],[194.58,81.1],[194.57,15.85458848],[194.55,13.41184853]],[[194.65,15.85458848],[194.68,30.0],[194.7,29.90903726],[194.72,1.69489],[194.73,11.9779]]]
["bitfinex","SOLUSD",1738903989606,[[194.49,0.03],[194.48,0.03],[194.44,218.33],[194.41,17.40721342],[194.4,11.3853]],[[194.5,41.03241342],[194.52,31.21520479],[194.54,16.81629],[194.56,1.0],[194.57,14.41184853]]]
["bitfinex","SOLUSD",1738904090324,[[194.57,233.60773783],[194.53,13.41184853],[194.52,2.78679],[194.51,12.8522],[194.33,65.67110825]],[[194.58,0.063],[194.6,0.063],[194.63,10.16823783],[194.64,1.6091],[194.65,5.1376]]]
["bitfinex","SOLUSD",1738904160398,[[194.59,233.60723783],[194.58,0.03],[194.55,1.0],[194.54,28.92894853],[194.53,2.64080472]],[[194.6,0.063],[194.66,15.36833783],[194.67,8.1286],[194.69,43.09208],[194.72,8.02823618]]]
["bitfinex","SOLUSD",1738904237415,[[194.68,218.3],[194.66,28.74698636],[194.64,0.12549],[194.61,13.8455],[194.6,47.71275132]],[[194.71,0.063],[194.73,10.23123783],[194.74,5.1351],[194.77,1.6498],[194.82,9.02823618]]]
["bitfinex","SOLUSD",1738904263719,[[194.68,218.3],[194.66,15.33533783],[194.63,13.41184853],[194.62,1.6161],[194.61,14.97139]],[[194.71,0.063],[194.72,10.16823783],[194.73,5.1983],[194.77,31.6498],[194.79,19.53209457]]]
["bitfinex","SOLUSD",1738904420483,[[194.47,217.86],[194.46,10.19823783],[194.44,1.6184],[194.43,6.5476],[194.41,13.53733853]],[[194.52,10.16823783],[194.53,8.02823618],[194.55,49.82214706],[194.56,32.13113901],[194.57,3.86227951]]]
["bitfinex","SOLUSD",1738904448005,[[194.55,1.5841],[194.54,217.83],[194.53,6.2351],[194.52,15.30903783],[194.51,13.41184853]],[[194.58,0.063],[194.59,10.16823783],[194.6,5.1389],[194.61,0.063],[194.62,0.063]]]
["bitfinex","SOLUSD",1738904535893,[[194.6,13.41184853],[194.59,10.54557086],[194.58,0.12549],[194.57,2.0],[194.55,233.63647]],[[194.65,0.063],[194.68,14.20233618],[194.69,23.85831066],[194.7,16.06514706],[194.71,10.22115169]]]
["bitfinex","SOLUSD",1738904596879,[[194.77,241.90196022],[194.76,2.0],[194.72,23.2462],[194.69,5.32217916],[194.63,25.6896]],[[194.81,0.063],[194.82,0.063],[194.83,0.063],[194.84,0.063],[194.85,0.063]]]
["bitfinex","SOLUSD",1738904652536,[[194.84,252.73550456],[194.82,3.6208],[194.81,1.31351864],[194.8,32.57864176],[194.78,35.8616]],[[194.85,0.0001],[194.93,15.82929603],[194.95,5.1295],[194.97,7.6685],[194.98,0.063]]]
["bitfinex","SOLUSD",1738904675272,[[194.84,150.64184853],[194.82,15.25436421],[194.79,80.63],[194.78,1.8088811],[194.77,13.8656]],[[194.85,0.0001],[194.89,10.12166421],[194.9,6.6988],[194.91,6.3927],[194.95,13.8238]]]
["bitfinex","SOLUSD",1738904736022,[[194.77,0.03],[194.7,80.66],[194.69,5.1361],[194.68,138.7135],[194.67,10.12166421]],[[194.78,10.12166421],[194.79,30.96281212],[194.8,40.48665684],[194.81,1.0],[194.82,9.52817]]]
["bitfinex","SOLUSD",1738904773875,[[194.64,85.7974],[194.62,10.15524075],[194.61,150.61184853],[194.6,1.5333],[194.59,12.8769]],[[194.69,10.15524075],[194.7,0.063],[194.72,5.1355],[194.74,4.76312828],[194.75,30.25098]]]
["bitfinex","SOLUSD",1738904880455,[[194.36,0.03],[194.34,0.03],[194.33,1.0],[194.3,5.1766],[194.29,10.19293715]],[[194.37,35.30773715],[194.39,0.57401592],[194.4,42.8604],[194.41,3.8],[194.43,83.1]]]
["bitfinex","SOLUSD",1738904932225,[[194.16,0.03],[194.09,1.0],[194.08,1.5408],[194.06,5.1528],[194.05,90.79293715]],[[194.17,66.26352307],[194.19,3.8],[194.2,41.6517486],[194.21,26.28444853],[194.22,88.5356]]]
["bitfinex","SOLUSD",1738904953165,[[194.16,0.0001],[194.14,1.0],[194.12,137.2],[194.1,10.16293715],[194.08,14.5179]],[[194.19,10.16293715],[194.2,0.063],[194.21,30.0],[194.23,0.25098],[194.24,20.13551592]]]
["bitfinex","SOLUSD",1738905004608,[[193.96,15.37530192],[193.95,116.64163316],[193.93,15.4679],[193.92,94.04184853],[193.91,0.15549]],[[194.01,0.063],[194.03,10.21990192],[194.04,5.1536],[194.05,30.0],[194.07,0.57401592]]]
["bitfinex","SOLUSD",1738905079370,[[193.97,137.2],[193.96,21.11008496],[193.94,13.41184853],[193.92,86.00546735],[193.91,20.47088]],[[194.05,20.0],[194.08,51.80659088],[194.09,18.9778],[194.1,16.08007496],[194.11,14.41184853]]]
["bitfinex","SOLUSD",1738905084061,[[193.92,0.03],[193.91,0.03],[193.9,15.95458496],[193.88,5.1576],[193.87,220.4527]],[[193.98,15.95458496],[194.01,30.0],[194.02,0.25098],[194.03,5.85330592],[194.04,13.41184853]]]
["bitfinex","SOLUSD",1738905159267,[[193.81,15.38921749],[193.8,0.063],[193.79,218.8],[193.78,12.901],[193.77,1.5604]],[[193.88,15.38751749],[193.9,0.03],[193.91,0.57401592],[193.92,30.03],[193.93,20.98668699]]]
["bitfinex","SOLUSD",1738905220715,[[193.66,15.39311749],[193.62,0.774417],[193.61,138.7558],[193.6,60.94796996],[193.44,56.34554902]],[[193.73,14.12961749],[193.74,8.1978],[193.75,35.73541592],[193.77,0.25098],[193.78,13.53733853]]]
["bitfinex","SOLUSD",1738905283766,[[193.86,10.22961749],[193.85,5.1583],[193.81,1.77371971],[193.8,178.11846996],[193.79,12.9005]],[[193.88,0.03],[193.9,0.03],[193.91,1.6208],[193.92,36.6912],[193.93,5.1567]]]
["bitfinex","SOLUSD",1738905334599,[[194.03,15.96129597],[194.01,142.3542],[193.99,12.8866],[193.97,96.01184853],[193.96,1.0]],[[194.07,0.063],[194.08,0.03],[194.1,1.564],[194.11,22.40719597],[194.12,3.89]]]
["bitfinex","SOLUSD",1738905356445,[[193.9,0.063],[193.83,15.96129597],[193.81,137.263],[193.8,5.1597],[193.74,0.063]],[[193.91,51.49476597],[193.94,2.57401592],[193.95,27.90234853],[194.02,33.73300096],[194.03,15.92260193]]]
["bitfinex","SOLUSD",1738905404993,[[194.13,153.16129597],[194.11,5.1515],[194.1,81.6],[194.08,21.45964853],[194.07,1.12549]],[[194.2,16.02429597],[194.21,0.063],[194.22,30.0],[194.23,5.97349592],[194.25,0.03]]]
["bitfinex","SOLUSD",1738905485183,[[194.11,0.063],[194.08,229.00082581],[194.07,5.1526],[194.05,0.063],[194.04,12.8834]],[[194.15,10.20082581],[194.17,5.1801],[194.18,30.82499592],[194.19,7.96130096],[194.2,53.43209324]]]
["bitfinex","SOLUSD",1738905545266,[[194.0,0.063],[193.94,234.17424145],[193.92,0.063],[193.91,28.04753853],[193.71,28.06708644]],[[194.01,10.24824145],[194.04,5.1536],[194.06,0.25098],[194.07,0.69950592],[194.08,57.89224853]]]
["bitfinex","SOLUSD",1738905617033,[[193.92,218.85415159],[193.91,0.063],[193.9,10.21098661],[193.87,13.47484853],[193.86,1.25098]],[[193.97,10.21098661],[193.99,5.155],[194.01,6.46],[194.02,14.5381],[194.03,30.57401592]]]
["bitfinex","SOLUSD",1738905639545,[[193.92,218.85415159],[193.91,5.2199],[193.9,10.21098661],[193.84,1.0],[193.83,2.92787]],[[193.97,10.21098661],[193.98,5.1551],[194.0,0.03],[194.02,0.82499592],[194.03,30.12549]]]
["bitfinex","SOLUSD",1738905730150,[[193.59,218.29115159],[193.57,5.166],[193.56,16.01339683],[193.55,7.9629],[193.52,29.94864469]],[[193.63,36.01339683],[193.65,0.25098],[193.66,30.0],[193.68,22.62043853],[193.7,28.92049683]]]
["bitfinex","SOLUSD",1738905764070,[[193.46,223.52305159],[193.44,16.01339683],[193.43,14.485],[193.42,7.5955],[193.4,1.12549]],[[193.51,16.01339683],[193.55,5.1668],[193.56,30.25098],[193.57,4.0],[193.58,0.69950592]]]
["bitfinex","SOLUSD",1738905836939,[[193.39,136.73965159],[193.38,15.44362603],[193.36,83.2194],[193.34,1.12549],[193.33,13.41184853]],[[193.46,5.169],[193.47,30.0],[193.49,18.79142195],[193.5,44.99010412],[193.51,1.0]]]
["bitfinex","SOLUSD",1738905852669,[[193.15,15.44952603],[193.12,87.8766],[193.11,138.32549],[193.1,70.07419989],[193.09,2.582]],[[193.23,10.27252603],[193.24,21.956326],[193.25,5.1747],[193.26,31.80848],[193.27,6.038]]]
["bitfinex","SOLUSD",1738905911290,[[193.36,0.063],[193.32,15.44522603],[193.3,137.2],[193.28,81.663],[193.27,2.0]],[[193.38,1.6122],[193.39,10.39801603],[193.41,0.12549],[193.43,37.06361592],[193.46,26.8456]]]
["bitfinex","SOLUSD",1738905968173,[[193.42,0.063],[193.37,81.663],[193.36,137.263],[193.34,5.1721],[193.32,16.04313082]],[[193.43,16.16862082],[193.45,30.0],[193.46,0.57401592],[193.47,19.34158],[193.48,13.41184853]]]
["bitfinex","SOLUSD",1738906023918,[[193.08,16.10613082],[193.06,142.3797],[193.04,1.528],[193.03,9.98531515],[193.01,13.26598]],[[193.15,5.1773],[193.16,16.04313082],[193.18,1.76599],[193.19,42.9412],[193.2,0.69950592]]]
["bitfinex","SOLUSD",1738906064956,[[193.01,18.65584853],[192.97,161.47499664],[192.96,6.6606],[192.93,26.9161],[167.97,1.22637641]],[[193.05,10.31979664],[193.07,1.29669208],[193.09,33.24519401],[193.1,41.27918656],[193.12,0.9711538]]]
["bitfinex","SOLUSD",1738906103302,[[192.99,5.2444],[192.98,23.73164517],[192.97,0.5920766],[192.96,137.2],[192.95,13.9563]],[[193.05,10.31979664],[193.06,5.2098],[193.09,1.682],[193.1,61.89969701],[193.11,38.08679096]]]
["bitfinex","SOLUSD",1738906209003,[[192.9,18.59574853],[192.89,10.31979664],[192.85,13.55653441],[192.83,10.21424466],[192.82,152.61603973]],[[192.96,10.31979664],[192.98,5.182],[193.0,8.79771225],[193.01,33.07819],[193.02,33.98549]]]
["bitfinex","SOLUSD",1738906250482,[[192.93,5.1832],[192.92,13.47484853],[192.91,16.12466625],[192.89,12.9603],[192.88,0.5929091]],[[192.98,16.12466625],[193.0,0.03],[193.02,6.15248334],[193.05,30.15549],[193.06,1.12549]]]
["bitfinex","SOLUSD",1738906299740,[[192.5,5.1948],[192.49,13.41184853],[192.47,29.11316625],[192.45,0.063],[192.43,6.5623]],[[192.54,16.12466625],[192.58,6.29205847],[192.59,30.12549],[192.6,16.12466625],[192.61,7.23889]]]
["bitfinex","SOLUSD",1738906318676,[[192.58,5.1926],[192.57,29.53651478],[192.56,12.9824],[192.53,1.5588],[192.52,6.80688491]],[[192.62,0.0001],[192.67,0.97355965],[192.68,5.31539],[192.69,36.6085]]]
["bitfinex","SOLUSD",1738906396335,[[192.91,29.61455483],[192.9,1.0],[192.89,2.2083457],[192.88,18.1459],[192.87,137.2]],[[192.92,0.0001],[192.99,0.03],[193.0,16.2327063],[193.01,8.1122],[193.02,0.03]]]
["bitfinex","SOLUSD",1738906428375,[[193.11,54.79285483],[193.08,150.27349],[193.07,0.12549],[193.06,1.0],[193.05,1.12549]],[[193.12,0.03],[193.18,22.8679063],[193.19,0.03],[193.21,2.64599843],[193.4,0.15]]]
["bitfinex","SOLUSD",1738906472735,[[193.28,0.063],[193.27,5.1738],[193.26,25.71211323],[193.23,1.6461],[193.22,12.9379]],[[193.33,25.71211323],[193.36,0.96993695],[193.37,35.29689],[193.39,1.12549],[193.4,28.47330323]]]
["bitfinex","SOLUSD",1738906522788,[[193.28,13.47484853],[193.27,16.06989966],[193.25,18.70055535],[193.24,137.2],[193.22,6.63669]],[[193.32,0.03],[193.34,16.06989966],[193.36,1.6659],[193.37,4.93986961],[193.38,5.1711]]]
["bitfinex","SOLUSD",1738906577461,[[193.3,218.8],[193.29,0.063],[193.28,5.2368],[193.27,13.41184853],[193.26,16.06989966]],[[193.33,16.06989966],[193.37,0.03],[193.39,1.0],[193.4,65.26207357],[193.41,7.9575]]]
["bitfinex","SOLUSD",1738906600823,[[193.21,0.063],[193.12,253.45954819],[193.06,9.1872145],[193.05,2.0],[192.96,46.44071975]],[[193.22,21.37078966],[193.23,30.97057045],[193.24,8.16129],[193.26,6.02549],[236.99,0.06]]]
["bitfinex","SOLUSD",1738906653281,[[193.41,253.57753819],[193.39,0.12549],[193.37,13.11679],[193.36,1.12549],[171.22,0.48638683]],[[193.42,0.03],[193.46,0.03],[193.5,16.06989966],[193.52,6.8332],[193.53,1.03]]]
["bitfinex","SOLUSD",1738906693518,[[193.28,142.4368],[193.27,17.15541431],[193.26,13.41184853],[193.25,81.6],[193.24,6.4293]],[[193.35,21.26441431],[193.36,0.12549],[193.39,30.3804854],[193.4,22.77409431],[193.41,18.3929]]]
["bitfinex","SOLUSD",1738906792572,[[193.45,248.65574287],[193.43,0.12549],[193.42,0.12549],[193.4,61.39935736],[193.39,1.35247183]],[[193.46,0.03],[193.47,0.03],[193.53,11.91509434],[193.54,0.03],[193.55,5.1667]]]
["bitfinex","SOLUSD",1738906814091,[[193.44,167.30702287],[193.43,1.6518],[193.42,1.18849],[193.4,122.69877736],[171.12,0.42680251]],[[193.45,0.03],[193.46,0.03],[193.47,0.03],[193.53,0.03],[193.54,10.30469434]]]
["bitfinex","SOLUSD",1738906875790,[[193.47,0.063],[193.42,1.063],[193.4,137.2],[193.39,5.2338],[193.33,1.0]],[[193.48,23.45304329],[193.49,0.3804854],[193.5,41.04661316],[193.51,30.0],[193.52,17.7986]]]
["bitfinex","SOLUSD",1738906935148,[[193.55,44.43524853],[193.54,21.19253144],[193.53,0.063],[193.52,81.72549],[193.51,13.04469]],[[193.61,16.02573144],[193.62,20.0],[193.64,1.6435],[193.65,6.4586],[193.66,5.28909]]]
["bitfinex","SOLUSD",1738907013754,[[193.57,0.063],[193.53,0.063],[193.47,121.2686],[193.45,17.55933688],[193.41,1.0]],[[193.58,36.41792228],[193.59,0.12549],[193.6,54.91482688],[193.61,6.0735],[193.63,12.9114]]]
["bitfinex","SOLUSD",1738907019634,[[193.57,0.063],[193.53,0.063],[193.48,137.30583688],[193.33,8.101952],[193.31,29.80133205]],[[193.58,41.20323688],[193.6,18.16011228],[193.61,6.0735],[193.62,30.12549],[193.63,15.03689]]]
["bitfinex","SOLUSD",1738907118333,[[193.67,234.21955472],[193.66,1.27352209],[193.65,15.53],[193.64,12.9102],[193.63,10.33488619]],[[193.68,0.0001],[193.76,10.26339391],[193.79,1.6539],[193.8,6.4093],[193.86,32.3804854]]]
["bitfinex","SOLUSD",1738907167205,[[193.01,116.163],[192.98,39.9942276],[192.97,1.25098],[192.95,12.9565],[192.9,25.80529978]],[[193.07,45.80529978],[193.13,10.258],[193.14,30.0],[193.16,1.0],[193.19,12.941]]]
["bitfinex","SOLUSD",1738907222671,[[192.79,5.1869],[192.77,116.1],[192.74,16.15003528],[192.73,1.063],[192.71,27.24138703]],[[192.81,16.15003528],[192.87,8.1438],[192.88,0.3804854],[192.9,16.15003528],[192.91,32.12549]]]
["bitfinex","SOLUSD",1738907269189,[[192.67,0.063],[192.66,0.063],[192.62,6.7728],[192.61,6.5141],[192.59,16.15003528]],[[192.68,16.15003528],[192.69,0.3804854],[192.7,12.72175873],[192.72,11.8599451],[192.73,1.03]]]
["bitfinex","SOLUSD",1738907289814,[[192.72,16.15003528],[192.7,5.1894],[192.69,12.974],[192.68,0.90365974],[192.67,130.60033853]],[[192.73,0.03],[192.75,0.03],[192.79,16.15003528],[192.82,9.6268854],[192.95,0.33]]]
["bitfinex","SOLUSD",1738907350868,[[192.81,18.59804853],[192.8,10.34058919],[192.78,127.9681],[192.77,0.063],[192.76,1.25098]],[[192.86,20.03],[192.87,10.34058919],[192.88,0.03],[192.89,5.1843],[192.9,1.5123]]]
["bitfinex","SOLUSD",1738907467780,[[192.91,148.03389772],[192.9,47.69825676],[192.88,12.9614],[192.87,80.463],[192.83,48.49170287]],[[192.92,0.0001],[192.94,0.03],[193.01,20.03],[193.04,10.34058919],[193.06,5.2097]]]
["bitfinex","SOLUSD",1738907524452,[[192.75,0.063],[192.73,0.063],[192.71,5.189],[192.68,0.063],[192.67,23.81543772]],[[192.76,10.34058919],[192.78,1.6206],[192.79,0.3804854],[192.8,47.90645676],[192.83,31.12549]]]
["bitfinex","SOLUSD",1738907548699,[[192.66,0.063],[192.65,0.063],[192.56,6.8315],[192.55,0.063],[192.48,26.9761]],[[192.67,43.54175459],[192.68,13.74465853],[192.7,56.06463454],[192.71,13.09859],[192.73,5.23983557]]]
["bitfinex","SOLUSD",1738907614625,[[192.55,0.063],[192.51,6.6599],[192.5,10.34058919],[192.46,37.08547042],[192.45,132.077904]],[[192.57,27.84895912],[192.59,5.1926],[192.6,0.3804854],[192.61,0.12549],[192.62,13.0094]]]
["bitfinex","SOLUSD",1738907659316,[[192.72,16.17743707],[192.71,5.1889],[192.68,128.41184853],[192.67,14.5325],[192.66,0.25098]],[[192.76,20.0],[192.78,1.6605],[192.79,22.23273707],[192.8,5.1867],[192.82,0.5359754]]]
["bitfinex","SOLUSD",1738907770197,[[192.82,139.2653885],[192.81,1.0],[192.8,122.93231988],[192.78,10.38594799],[192.77,14.4786]],[[192.83,0.0001],[192.92,20.0001],[192.94,0.03],[192.95,11.88767997],[193.0,54.74010528]]]
["bitfinex","SOLUSD",1738907832141,[[193.06,5.1795],[193.05,128.41184853],[193.04,91.06555997],[193.01,13.0156],[193.0,8.289932]],[[193.08,0.03],[193.11,30.38157997],[193.12,0.03],[193.13,5.2078],[193.14,0.03]]]
["bitfinex","SOLUSD",1738907888610,[[192.95,0.063],[192.89,8.038952],[192.87,32.15580801],[192.85,120.2481],[192.84,128.69671202]],[[192.97,34.39395537],[192.99,34.00549],[193.0,23.8889185],[193.01,82.1],[193.02,7.17044944]]]
["bitfinex","SOLUSD",1738907961368,[[193.0,10.35157997],[192.97,3.87237037],[192.96,195.463],[192.95,13.66282853],[192.94,18.39118]],[[193.06,0.03],[193.07,10.35157997],[193.08,6.809],[193.1,6.3277],[193.11,0.15549]]]
["bitfinex","SOLUSD",1738908020048,[[193.07,21.27671475],[193.06,115.0],[193.04,94.12582853],[193.01,1.78208],[193.0,18.09741475]],[[193.11,20.0],[193.13,1.5185],[193.14,16.09741475],[193.15,5.1773],[193.17,0.3804854]]]
["bitfinex","SOLUSD",1738908073385,[[192.96,5.1823],[192.95,131.09741475],[192.94,0.063],[192.92,20.44701853],[192.91,0.18849]],[[193.02,16.09741475],[193.05,32.8675],[193.07,0.3804854],[193.08,14.07349],[193.25,7.97575414]]]
["bitfinex","SOLUSD",1738908141067,[[192.41,7.7441],[192.38,144.50926328],[192.37,13.24668],[192.35,0.25098],[192.33,25.9969]],[[192.45,16.09741475],[192.48,0.3804854],[192.49,25.1951],[192.5,16.09741475],[192.52,1.0]]]
["bitfinex","SOLUSD",1738908144683,[[192.46,5.1958],[192.45,16.09741475],[192.44,13.41184853],[192.43,115.25098],[192.41,20.8001]],[[192.5,0.03],[192.52,16.09741475],[192.55,5.1934],[192.58,4.4059754],[192.59,2.68789]]]
["bitfinex","SOLUSD",1738908196832,[[192.06,5.2067],[192.04,0.90626499],[192.03,128.53733853],[192.02,1.0],[192.01,2.78928]],[[192.19,0.3804854],[192.2,20.03],[192.21,0.12549],[192.23,50.08903853],[192.24,1.12549]]]
["bitfinex","SOLUSD",1738908239474,[[192.26,25.95805843],[192.22,13.0053],[192.21,1.0],[192.2,40.40098785],[192.19,1.0]],[[192.31,0.03],[192.33,25.95805843],[192.35,5.1988],[192.36,0.3804854],[192.37,6.4561]]]
["bitfinex","SOLUSD",1738908297028,[[192.5,44.57281997],[192.48,115.0],[192.47,12.9887],[192.46,1.0],[192.45,6.1304]],[[192.51,0.0001],[192.6,0.03],[192.63,7.922],[192.68,31.0]]]
["bitfinex","SOLUSD",1738908299758,[[192.5,44.57281997],[192.47,13.76762504],[192.46,116.0],[192.44,1.0],[192.36,9.511]],[[192.51,0.0001],[192.58,25.96617144],[192.6,0.03],[192.62,0.12549],[192.63,8.3024854]]]
["bitfinex","SOLUSD",1738908391345,[[192.3,0.063],[192.25,0.063],[192.24,0.063],[192.23,0.063],[192.19,0.063]],[[192.31,129.35425055],[192.33,13.41184853],[192.35,12.9972],[192.36,1.5563],[192.38,108.0902]]]
["bitfinex","SOLUSD",1738908421257,[[192.27,0.063],[192.25,13.47484853],[192.24,1.7176],[192.23,26.0554036],[192.22,6.3883]],[[192.31,25.9924036],[192.34,9.2591],[192.35,6.7487854],[192.36,0.03],[192.37,0.12549]]]
["bitfinex","SOLUSD",1738908470605,[[191.99,0.063],[191.92,1.6111],[191.91,19.4924]],[[192.01,16.28556299],[192.03,0.3804854],[192.04,5.2074],[192.06,1.6516],[192.08,43.016]]]
["bitfinex","SOLUSD",1738908493119,[[192.04,10.42326228],[192.03,5.2075],[192.0,15.71957945],[191.99,0.31398],[191.98,2.0]],[[192.1,0.03],[192.11,10.45326228],[192.15,6.9799854],[192.16,7.94575414],[192.18,26.06433832]]]
["bitfinex","SOLUSD",1738908540859,[[192.19,16.24205651],[192.15,32.53254459],[192.14,115.12549],[192.13,1.31398],[192.12,10.28017979]],[[192.26,20.0],[192.27,16.24205651],[192.28,2.0767854],[192.29,5.2005],[192.3,0.15549]]]
["bitfinex","SOLUSD",1738908585411,[[192.22,0.063],[192.21,26.05608811],[192.2,18.99027413],[192.19,115.0],[192.18,13.53733853]],[[192.28,0.0001],[192.29,26.05608811],[192.3,1.6392],[192.31,0.03],[192.32,5.1996]]]
["bitfinex","SOLUSD",1738908667398,[[192.39,16.22691062],[192.36,121.4894],[192.35,13.53733853],[192.34,95.19309],[192.31,26.9989]],[[192.46,16.22691062],[192.48,0.4104854],[192.5,0.12549],[192.51,0.12549],[192.52,44.9856]]]
["bitfinex","SOLUSD",1738908688343,[[192.34,0.063],[192.33,16.22691062],[192.32,5.1996],[192.3,122.6458],[192.28,26.41304853]],[[192.4,5.1975],[192.41,16.22691062],[192.42,20.0],[192.44,0.3804854],[192.45,51.28969]]]
["bitfinex","SOLUSD",1738908777509,[[192.36,0.063],[192.34,0.063],[192.33,21.43745783],[192.29,115.0],[192.14,25.85989292]],[[192.39,20.0],[192.4,23.05715783],[192.42,6.1518],[192.43,0.4104854],[192.45,13.69282853]]]
["bitfinex","SOLUSD",1738908803362,[[192.44,96.03608499],[192.41,26.53023853],[192.4,156.63222996],[192.39,0.25098],[192.35,25.9937]],[[192.45,0.03],[192.48,0.03],[192.52,35.57098499],[192.54,0.3804854],[192.55,25.14365683]]]
["bitfinex","SOLUSD",1738908904237,[[192.52,0.063],[192.48,120.2582],[192.47,10.37668499],[192.45,12.9899],[192.43,80.71398]],[[192.53,6.0858],[192.54,10.37668499],[192.56,1.5382],[192.58,0.03],[192.59,0.3804854]]]
["bitfinex","SOLUSD",1738908952480,[[192.34,0.063],[192.32,0.063],[192.26,5.201],[192.24,10.43968499],[192.23,115.0]],[[192.35,30.37668499],[192.36,0.3804854],[192.4,16.55154269],[192.41,102.5528675],[192.57,25.9951]]]
["bitfinex","SOLUSD",1738909029873,[[192.47,79.95479515],[192.44,119.7963],[192.42,29.62572544],[192.41,0.25098],[192.4,0.25098]],[[192.48,0.0001],[192.49,16.21387691],[192.51,5.1945],[192.52,0.03],[192.56,20.09488733]]]
["bitfinex","SOLUSD",1738909077801,[[192.32,0.0001],[192.3,0.063],[192.28,0.063],[192.27,0.063],[192.24,0.063]],[[192.33,28.03564693],[192.35,15.66282853],[192.36,12.9967],[192.37,30.0],[192.38,9.42897953]]]
["bitfinex","SOLUSD",1738909102072,[[192.2,0.063],[192.16,0.063],[192.15,21.43777153],[192.14,1.5812],[192.12,13.012]],[[192.23,16.23357153],[192.24,0.3804854],[192.25,5.2015],[192.26,3.92],[192.27,1.0]]]
["bitfinex","SOLUSD",1738909142510,[[192.04,0.063],[192.0,0.063],[191.97,17.85297153],[191.95,6.2644],[191.92,114.6]],[[192.05,16.23357153],[192.06,20.3804854],[192.07,1.0],[192.08,35.33169],[192.09,5.17098]]]
["bitfinex","SOLUSD",1738909194666,[[192.34,16.28677712],[192.31,128.01184853],[192.3,0.25098],[192.29,0.25098],[192.28,1.0]],[[192.36,0.03],[192.38,20.0],[192.41,27.89147712],[192.42,65.87],[192.43,1.5491]]]
["bitfinex","SOLUSD",1738909258277,[[192.0,0.063],[191.93,16.28677712],[191.9,114.6],[191.89,2.545],[191.87,6.47210098]],[[192.01,21.49477712],[192.02,0.3804854],[192.04,8.0173],[192.05,13.14289],[192.06,7.19719768]]]
["bitfinex","SOLUSD",1738909270549,[[191.85,0.063],[191.84,0.063],[191.77,132.48257712],[191.74,5.2153],[191.73,1.0]],[[191.86,41.49887712],[191.88,2.0317854],[191.89,6.5365],[191.9,17.28677712],[192.0,26.45140823]]]
["bitfinex","SOLUSD",1738909323168,[[191.7,16.28677712],[191.67,6.06256967],[191.65,13.41184853],[191.64,1.063],[191.63,1.25098]],[[191.76,9.195],[191.77,16.28677712],[191.79,1.6524],[191.8,19.9786854],[191.82,6.69330882]]]
["bitfinex","SOLUSD",1738909342072,[[191.49,26.20979869],[191.47,5.2857],[191.45,0.78324307],[191.43,1.25098],[191.42,14.41184853]],[[191.56,46.20979869],[191.59,18.6487854],[191.6,0.12549],[191.61,0.25098],[191.63,43.41184853]]]
["bitfinex","SOLUSD",1738909407536,[[191.37,16.41576412],[191.35,1.0],[191.34,16.95260754],[191.33,6.3702],[191.32,5.2268]],[[191.38,0.03],[191.4,0.03],[191.48,7.94575414],[191.49,16.41576412],[191.51,6.6402]]]
["bitfinex","SOLUSD",1738909422145,[[191.35,0.063],[191.32,26.26949852],[191.3,5.2273],[191.28,0.78388725],[191.27,0.063]],[[191.38,5.2254],[191.39,26.26949852],[191.4,0.03],[191.42,7.0493754],[191.47,70.52634853]]]
["bitfinex","SOLUSD",1738909476810,[[191.39,29.81717418],[191.38,6.00863442],[191.37,1.0],[191.36,14.0643],[191.35,6.53168]],[[191.4,0.03],[191.48,16.40532565],[191.49,11.4162],[191.52,14.6389],[191.53,4.22]]]
["bitfinex","SOLUSD",1738909512386,[[191.68,22.40462984],[191.66,114.6],[191.64,15.79429],[191.63,0.12549],[191.62,1.25098]],[[191.69,0.03],[191.75,0.03],[191.76,6.2561],[191.77,18.04062565],[191.8,0.03]]]
["bitfinex","SOLUSD",1738909585147,[[191.44,16.40532565],[191.43,5.2866],[191.41,13.41184853],[191.4,0.84638647],[191.39,14.7217]],[[191.51,25.2216],[191.54,6.1664],[191.55,0.5059754],[191.56,5.88258]]]
["bitfinex","SOLUSD",1738909631430,[[191.25,0.063],[191.2,16.40532565],[191.18,6.8595],[191.16,6.034],[191.14,13.86372568]],[[191.27,21.63352565],[191.28,0.3804854],[191.29,26.242],[191.3,1.74759],[191.31,0.25098]]]
["bitfinex","SOLUSD",1738909652724,[[191.25,0.063],[191.21,17.95102565],[191.16,19.62184853],[191.15,13.86262387],[191.12,3.61379239]],[[191.29,16.40532565],[191.3,5.2575],[191.31,0.3804854],[191.32,0.03],[191.33,13.0664]]]
["bitfinex","SOLUSD",1738909695525,[[190.93,0.063],[190.91,82.02587936],[190.89,19.2192],[190.88,96.45385783],[190.87,1.0]],[[191.06,0.3804854],[191.07,20.0],[191.08,0.3804854],[191.09,21.63139],[191.1,16.44239013]]]
["bitfinex","SOLUSD",1738909728652,[[190.54,26.43128671],[190.49,20.0215],[190.47,0.78719684],[190.46,2.063],[190.27,262.52793477]],[[190.62,32.05777211],[190.65,0.12549],[190.66,30.25098],[190.67,13.1119],[190.68,21.01344853]]]
["bitfinex","SOLUSD",1738909767587,[[190.5,26.43128671],[190.46,5.2503],[190.45,0.8504035],[190.44,15.1273],[188.88,0.99]],[[190.57,26.46128671],[190.61,0.98409592],[190.62,27.57117042],[190.63,6.57098],[190.66,1.0]]]
["bitfinex","SOLUSD",1738909813255,[[190.8,31.67218671],[190.76,1.78610918],[190.75,14.66282853],[190.74,14.98698],[190.7,141.03128671]],[[190.87,26.43128671],[190.92,0.03],[190.95,14.8116951],[191.09,20.0],[191.12,68.96993084]]]
["bitfinex","SOLUSD",1738909827861,[[190.7,48.10733677],[190.69,6.6137],[190.68,1.6165],[190.67,0.78638187],[190.66,14.1116]],[[190.77,42.86373677],[190.79,5.2414],[190.84,13.1002],[190.85,0.98297196],[190.87,32.0]]]
["bitfinex","SOLUSD",1738909874249,[[191.03,13.91380853],[191.02,38.0381947],[191.01,1.78507017],[191.0,22.87227617],[190.99,127.6893]],[[191.04,0.03],[191.08,0.03],[191.1,0.03],[191.12,0.03],[191.14,16.47547617]]]
["bitfinex","SOLUSD",1738909920937,[[190.98,0.063],[190.94,32.37310309],[190.92,13.53733853],[190.9,13.0958],[190.89,16.25647722]],[[191.01,26.35053073],[191.04,5.2346],[191.07,13.0848],[191.08,1.01155764],[191.1,27.14713073]]]
["bitfinex","SOLUSD",1738909974991,[[190.69,6.7942],[190.68,26.38525706],[190.66,6.6546],[190.62,114.6],[190.61,1.063]],[[190.75,26.38525706],[190.8,26.38525706],[190.83,0.12549],[190.84,15.66282853],[190.86,6.22229647]]]
["bitfinex","SOLUSD",1738909979015,[[190.72,5.2432],[190.7,26.38525706],[190.69,1.5503],[190.67,0.78621083],[190.66,20.31742853]],[[190.77,26.38525706],[190.81,5.241],[190.82,0.03],[190.83,0.98276354],[190.84,0.12549]]]
["bitfinex","SOLUSD",1738910048338,[[190.46,1.5434],[190.44,32.45515519],[190.43,5.2511],[190.42,4.30493656],[190.41,0.78738169]],[[190.58,1.0],[190.59,0.25098],[190.6,105.74268122],[190.61,1.0],[190.63,30.0]]]
["bitfinex","SOLUSD",1738910070552,[[190.45,34.33425519],[190.43,5.2512],[190.42,0.78729878],[190.41,13.53733853],[190.39,13.25619]],[[190.54,26.42915519],[190.57,6.23178863],[190.59,0.03],[190.6,39.54595519],[190.61,0.25098]]]
["bitfinex","SOLUSD",1738910108506,[[190.32,26.5197634],[190.3,0.78801651],[190.29,1.6192],[190.28,5.2553],[190.27,6.4465]],[[190.4,26.5197634],[190.42,5.2517],[190.44,0.98502064],[190.45,19.4634],[190.46,0.7966]]]
["bitfinex","SOLUSD",1738910128912,[[190.04,22.89242906],[190.02,1.5184],[190.01,1.0401978],[190.0,0.3],[189.99,0.12549]],[[190.12,16.62992906],[190.14,5.2595],[190.16,14.13362226],[190.17,27.9717273],[190.2,1.0]]]
["bitfinex","SOLUSD",1738910158991,[[189.57,1.6075],[189.55,6.06637283],[189.54,33.04419595],[189.53,13.53733853],[189.52,2.25098]],[[189.62,26.61970595],[189.68,5.2722],[189.7,27.60843701],[189.71,13.1781],[189.74,1.0]]]
["bitfinex","SOLUSD",1738910196205,[[189.55,1.5428],[189.52,0.79110357],[189.51,16.14654282],[189.5,45.29294598],[189.49,45.43424448]],[[189.57,26.61970595],[189.69,0.98853684],[189.7,28.61970595],[189.72,13.41184853],[232.63,5.0]]]
["bitfinex","SOLUSD",1738910238854,[[189.47,0.063],[189.46,0.063],[189.39,11.62],[189.36,1.0],[189.35,19.6298]],[[189.6,17.60304672],[189.61,1.0],[189.62,1.0],[189.63,13.41184853],[189.65,0.25098]]]
["bitfinex","SOLUSD",1738910256636,[[189.63,0.12549],[189.62,0.37647],[189.61,0.12549],[189.6,0.37647],[189.57,40.68684853]],[[189.69,39.15447656],[189.71,0.03],[189.73,4.7436],[189.77,11.8567],[189.78,0.98842766]]]
["bitfinex","SOLUSD",1738910313314,[[190.15,0.25098],[190.14,0.25098],[190.12,39.02842808],[190.11,0.50196],[190.1,20.0]],[[190.19,39.05842808],[190.22,4.7315],[190.24,7.845],[190.25,11.8265],[190.29,1.0]]]
["bitfinex","SOLUSD",1738910329327,[[190.13,26.81046271],[190.12,0.25098],[190.1,0.063],[190.09,13.41184853],[190.07,1.0]],[[190.19,0.03],[190.2,26.55948271],[190.21,4.7316],[190.22,6.6182],[190.24,1.5663]]]
["bitfinex","SOLUSD",1738910374773,[[190.25,32.39732761],[190.23,13.41184853],[190.22,5.257],[190.21,20.0],[190.2,32.89536761]],[[190.27,0.03],[190.3,0.03],[190.32,31.89536761],[190.33,0.03],[190.35,4.7282]]]
["bitfinex","SOLUSD",1738910421652,[[190.23,0.25098],[190.22,40.14476634],[190.2,13.41184853],[190.19,0.063],[190.17,13.41184853]],[[190.29,19.89378634],[190.32,1.5775],[190.33,0.98572297],[190.34,19.2565],[190.36,5.98111124]]]
["bitfinex","SOLUSD",1738910463487,[[190.2,0.063],[190.19,0.063],[190.16,0.25098],[190.15,6.3047],[190.14,0.25098]],[[190.21,24.62538634],[190.25,13.81253493],[190.28,8.8604],[190.33,1.42568246],[190.34,43.8421]]]
["bitfinex","SOLUSD",1738910495109,[[189.9,0.063],[189.85,28.76964766],[189.84,0.25098],[189.83,0.25098],[189.82,8.32388]],[[189.92,28.76964766],[189.93,4.7385],[189.95,0.98751715],[189.96,33.4065],[189.99,30.79964766]]]
["bitfinex","SOLUSD",1738910516236,[[189.97,3.92097476],[189.93,17.97088083],[189.92,4.79647],[189.91,7.84859],[189.9,0.063]],[[189.99,0.03],[190.0,17.97088083],[190.03,4.736],[190.04,11.8396],[190.06,14.39881216]]]
["bitfinex","SOLUSD",1738910556769,[[190.01,0.50196],[190.0,24.46728083],[189.99,0.063],[189.98,4.42],[189.97,117.1083]],[[190.08,17.97088083],[190.1,4.7343],[190.13,0.98659857],[190.14,11.8634],[190.16,1.0]]]
["bitfinex","SOLUSD",1738910610614,[[190.38,0.50196],[190.37,31.80253246],[190.32,18.66584853],[190.3,32.80253246],[190.29,18.78117266]],[[190.39,0.03],[190.4,0.03],[190.44,36.52843246],[190.46,0.98469745],[190.48,0.03]]]
["bitfinex","SOLUSD",1738910657104,[[190.36,4.28],[190.35,116.1504],[190.34,20.44332736],[190.33,5.2539],[190.32,9.02374713]],[[190.42,24.60486736],[190.45,1.01468708],[190.46,14.427],[190.47,13.44184853],[190.49,1.03]]]
["bitfinex","SOLUSD",1738910674315,[[190.34,0.063],[190.3,20.00385736],[190.29,0.37647],[190.22,26.53171613],[190.15,75.44709681]],[[190.37,39.87836736],[190.39,4.7271],[190.4,0.98515625],[190.41,11.8171],[190.42,1.03]]]
["bitfinex","SOLUSD",1738910730064,[[190.32,0.25098],[190.31,19.91686404],[190.3,20.25098],[190.29,5.2551],[190.28,0.25098]],[[190.37,4.2323],[190.38,19.91686404],[190.4,10.5042],[190.42,0.03],[190.45,0.03]]]
["bitfinex","SOLUSD",1738910752579,[[190.09,0.063],[190.06,0.50196],[190.05,19.91686404],[190.04,124.1417],[190.03,13.47484853]],[[190.13,19.91686404],[190.16,0.98631185],[190.17,10.5169],[190.2,43.49501257],[190.34,35.8]]]
["bitfinex","SOLUSD",1738910808049,[[190.21,42.67430076],[190.2,25.2575],[190.17,143.36049223],[190.16,1.0],[190.15,12.886]],[[190.22,0.03],[190.33,15.69656702],[190.34,7.9896]]]
["bitfinex","SOLUSD",1738910822157,[[190.23,0.12549],[190.22,13.66282853],[190.21,51.90074959],[190.2,128.01184853],[190.19,0.12549]],[[190.31,51.77525959],[190.32,0.98570626],[190.36,8.0869],[190.37,0.03],[190.38,2.0]]]
["bitfinex","SOLUSD",1738910869705,[[190.55,162.27987461],[190.53,5.2485],[190.52,13.1216],[190.51,5.258],[190.49,87.7064]],[[190.57,0.03],[190.62,0.03],[190.65,0.03],[190.67,0.03],[190.69,31.76606608]]]
["bitfinex","SOLUSD",1738910912036,[[190.71,0.063],[190.69,31.76606608],[190.67,0.063],[190.66,4.32],[190.65,5.62157]],[[190.76,4.7179],[190.77,33.28046608],[190.78,12.77727297],[190.81,1.0],[190.82,1.0]]]
["bitfinex","SOLUSD",1738910955490,[[190.57,0.063],[190.56,1.0],[190.55,1.0],[190.54,19.82022284],[190.53,0.063]],[[190.61,19.82022284],[190.62,20.0],[190.63,0.97499676],[190.65,14.6867],[190.69,6.3635]]]
["bitfinex","SOLUSD",1738910995845,[[190.68,2.0],[190.67,0.063],[190.65,19.82022284],[190.64,5.2454],[190.63,14.96184853]],[[190.71,4.195],[190.72,39.82022284],[190.74,1.00499676],[190.75,10.4849],[190.79,1.6649]]]
["bitfinex","SOLUSD",1738911021315,[[190.83,35.23207137],[190.79,4.63647],[190.78,15.50863566],[190.76,15.4223024],[190.75,1.0]],[[190.84,0.03],[190.89,20.0],[190.9,24.01102284],[190.94,1.5539],[191.01,62.36]]]
["bitfinex","SOLUSD",1738911063164,[[190.91,2.0],[190.89,19.82022284],[190.88,4.26],[190.87,0.063],[190.85,1.54]],[[190.92,0.03],[190.94,0.03],[190.96,19.82022284],[190.99,0.03],[191.0,0.97499676]]]
["bitfinex","SOLUSD",1738911116210,[[190.87,0.063],[190.84,1.0],[190.83,1.063],[190.79,24.14322284],[190.78,6.2409]],[[190.88,24.01132284],[190.92,1.10048676],[190.93,10.72598],[191.0,48.19998276],[191.07,20.03]]]
["bitfinex","SOLUSD",1738911151096,[[190.92,2.0],[190.86,31.74103328],[190.85,13.66282853],[190.84,10.28575314],[190.83,10.0933]],[[190.93,31.74103328],[190.94,4.1898],[190.95,0.03],[190.98,0.97499676],[190.99,0.03]]]
["bitfinex","SOLUSD",1738911202832,[[190.93,0.0001],[190.86,1.0],[190.83,1.6489],[190.82,10.6589],[190.77,1.0]],[[190.94,21.35146676],[190.95,0.03],[190.96,16.1626],[190.97,19.75654853],[191.0,20.9424]]]
["bitfinex","SOLUSD",1738911219755,[[190.84,1.5667],[190.83,6.188],[190.82,13.41184853],[190.81,0.25098],[190.8,0.25098]],[[190.92,0.97499676],[190.93,14.665],[190.95,0.03],[190.97,21.07109],[190.98,1.25098]]]
["bitfinex","SOLUSD",1738911299653,[[190.88,4.24],[190.87,12.65543419],[190.86,6.4101],[190.85,15.84389124],[190.84,7.36549]],[[190.91,0.03],[190.92,4.1902],[190.93,12.68543419],[190.94,0.03],[190.95,0.03]]]
["bitfinex","SOLUSD",1738911321658,[[190.85,19.78370402],[190.84,0.0001],[190.83,0.9112867],[190.82,14.41184853],[190.81,7.33798]],[[190.88,0.03],[190.9,4.1906],[190.91,0.03],[190.92,21.30010402],[190.94,16.7645]]]
["bitfinex","SOLUSD",1738911388776,[[190.88,0.12549],[190.87,13.41184853],[190.86,17.21287976],[190.85,0.12549],[190.84,6.02561624]],[[190.91,0.03],[190.93,0.03],[190.94,12.68889976],[190.95,4.2195],[190.96,6.212]]]
["bitfinex","SOLUSD",1738911393584,[[190.9,12.90987976],[190.89,13.41184853],[190.88,1.78563273],[190.87,6.36459],[190.86,4.42849]],[[190.91,0.03],[190.93,0.03],[190.94,0.03],[190.95,0.03],[190.97,4.1891]]]
["bitfinex","SOLUSD",1738911440134,[[190.9,26.44721829],[190.89,5.2385],[190.88,1.84862324],[190.86,2.82959],[190.81,17.68583994]],[[190.91,0.03],[190.93,0.03],[190.94,0.03],[190.95,0.03],[190.97,16.84799976]]]
["bitfinex","SOLUSD",1738911532008,[[190.88,32.5847382],[190.87,3.097524],[190.86,6.119],[190.85,2.86503944],[190.84,13.0994]],[[190.89,0.03],[190.91,0.03],[190.93,0.03],[190.94,0.03],[190.95,0.03]]]
["bitfinex","SOLUSD",1738911589975,[[190.98,23.36990853],[190.95,1.84821708],[190.94,13.0925],[190.93,1.0],[190.88,110.1821831]],[[190.99,0.03],[191.02,0.03],[191.03,0.03],[191.05,0.03],[191.07,5.7628]]]
["bitfinex","SOLUSD",1738911621229,[[190.98,33.91380853],[190.96,5.2366],[190.95,0.84823199],[190.93,3.82384966],[190.92,1.0]],[[190.99,0.03],[191.01,82.1],[191.02,0.03],[191.03,0.03],[191.05,0.03]]]
["bitfinex","SOLUSD",1738911657759,[[191.27,20.0],[191.25,0.12549],[191.24,18.64074853],[191.23,4.51398],[191.21,0.12549]],[[191.32,4.2114],[191.33,1.5287],[191.34,6.0961],[191.36,1.97499676],[191.37,10.4512]]]
["bitfinex","SOLUSD",1738911710136,[[191.37,18.63724853],[191.36,19.66614239],[191.35,0.37647],[191.34,13.0655],[191.33,5.2]],[[191.38,0.03],[191.43,19.66614239],[191.45,4.1786],[191.46,0.97499676],[191.47,1.0]]]
["bitfinex","SOLUSD",1738911758800,[[191.43,4.2],[191.41,13.41184853],[191.4,5.47538],[191.39,0.12549],[191.38,6.39969]],[[191.45,31.44909489],[191.49,0.97499676],[191.5,35.65669489],[191.52,1.03],[191.53,11.4424]]]
["bitfinex","SOLUSD",1738911786137,[[191.43,20.0],[191.39,0.12549],[191.38,19.69063294],[191.37,19.07260721],[191.36,4.2]],[[191.44,0.03],[191.45,19.69063294],[191.49,4.1778],[191.5,21.29573294],[191.52,0.03]]]
["bitfinex","SOLUSD",1738911824758,[[191.34,13.41184853],[191.33,0.37647],[191.32,24.2],[191.3,5.2272],[191.29,31.53007288]],[[191.36,31.53007288],[191.39,82.1],[191.41,4.1795],[191.42,7.9262],[191.47,1.0]]]
["bitfinex","SOLUSD",1738911867501,[[191.47,4.18],[191.45,20.0],[191.43,25.47448],[191.4,13.0616],[191.39,33.14237288]],[[191.48,31.53007288],[191.52,1.00499676],[191.54,6.275],[191.56,1.5586],[191.57,1.0]]]
["bitfinex","SOLUSD",1738911917881,[[191.44,1.0],[191.41,9.4043],[191.4,13.53733853],[191.39,0.25098],[191.38,32.24401786]],[[191.45,31.46047123],[191.5,36.68257123],[191.54,13.0525],[191.55,1.0],[191.57,26.1005]]]
["bitfinex","SOLUSD",1738911963346,[[191.63,14.53733853],[191.6,9.3989],[191.58,31.46047123],[191.57,13.05],[191.55,2.0717131]],[[191.64,0.03],[191.66,31.46047123],[191.68,5.2172],[191.7,0.03],[191.72,19.4403]]]
["bitfinex","SOLUSD",1738912008328,[[191.78,1.0],[191.77,4.18],[191.75,0.12549],[191.74,13.53733853],[191.72,31.59004025]],[[191.79,31.33906025],[191.81,0.03],[191.86,18.2424],[191.88,1.6258],[191.89,7.4023]]]
["bitfinex","SOLUSD",1738912045146,[[191.9,1.0],[191.88,0.12549],[191.87,13.53733853],[191.84,19.85708504],[191.83,10.5688]],[[191.91,19.60610504],[191.93,5.2104],[191.96,14.6316],[191.98,6.6605],[191.99,1.03]]]
["bitfinex","SOLUSD",1738912066972,[[191.85,0.12549],[191.84,25.33789],[191.82,4.18],[191.81,40.80024357],[191.8,1.44708838]],[[191.88,19.60610504],[191.9,0.03],[191.92,4.6894],[191.93,64.05892403],[191.94,6.3987]]]
["bitfinex","SOLUSD",1738912115231,[[191.92,20.12549],[191.9,5.33649],[191.89,13.47484853],[191.88,0.31398],[191.85,33.41851148]],[[191.93,19.60610504],[191.97,4.6883],[191.99,2.30525439],[192.0,19.60610504],[192.01,11.7181]]]
["bitfinex","SOLUSD",1738912171900,[[192.05,20.0],[192.03,4.16],[192.02,19.73159504],[191.98,6.5591],[191.97,21.606105]],[[192.09,19.63610504],[192.15,0.78185439],[192.16,11.7089],[192.17,1.0],[192.3,69.0614]]]
["bitfinex","SOLUSD",1738912217857,[[191.84,0.063],[191.83,5.2129],[191.81,1.622],[191.8,20.063],[191.79,39.04390504]],[[191.86,19.60610504],[191.91,5.47165439],[191.93,8.8883],[191.95,64.27706964],[191.98,2.74291338]]]
["bitfinex","SOLUSD",1738912226674,[[191.84,0.063],[191.81,0.063],[191.8,0.063],[191.77,0.063],[191.74,5.2153]],[[191.85,27.62335943],[191.87,7.589],[191.88,63.40255964],[191.89,11.7259],[191.9,19.60610504]]]
["bitfinex","SOLUSD",1738912289815,[[192.04,39.12100853],[192.02,4.223],[192.01,0.78088893],[191.99,14.0214],[191.98,7.3397]],[[192.05,0.03],[192.08,0.03],[192.09,0.03],[192.1,19.60610504],[192.12,4.6845]]]
["bitfinex","SOLUSD",1738912319920,[[192.08,18.86892853],[192.07,4.14],[192.06,0.12549],[192.05,19.73159504],[192.04,14.7985948]],[[192.14,19.60610504],[192.16,1.57763286],[192.17,6.1234],[192.18,11.708],[192.19,0.78185439]]]
["bitfinex","SOLUSD",1738912363672,[[192.15,38.6424644],[192.14,7.12799822],[192.13,1.0],[192.12,1.0],[192.11,15.97753266]],[[192.16,0.03],[192.2,0.03],[192.24,19.52445587],[192.25,0.03],[192.26,4.7113]]]
["bitfinex","SOLUSD",1738912417096,[[191.9,5.52468],[191.89,19.68526349],[191.88,14.94944853],[191.87,0.12549],[191.85,7.35105234]],[[191.96,19.55977349],[191.98,4.6881],[192.0,0.78185439],[192.01,6.4145],[192.02,14.3122]]]
["bitfinex","SOLUSD",1738912474469,[[191.97,5.45998],[191.96,20.0],[191.95,19.55977349],[191.93,13.0255],[191.92,18.55184853]],[[192.01,0.03],[192.02,0.03],[192.03,19.55977349],[192.04,2.30465439],[192.05,67.96336964]]]
["bitfinex","SOLUSD",1738912536702,[[192.13,20.25098],[192.1,23.67977349],[192.09,0.063],[192.08,1.30032328],[192.04,0.063]],[[192.14,0.03],[192.16,0.0001],[192.18,19.55977349],[192.19,0.78185439],[192.2,4.7126]]]
["bitfinex","SOLUSD",1738912583587,[[192.36,0.12549],[192.35,4.12],[192.34,24.88426349],[192.33,13.47484853],[192.31,1.57776802]],[[192.41,24.23737349],[192.45,0.81185439],[192.46,13.2207],[192.48,1.0],[192.49,0.03]]]
["bitfinex","SOLUSD",1738912626335,[[192.52,19.55977349],[192.51,6.8576],[192.5,4.1],[192.49,8.50907179],[192.48,0.063]],[[192.59,19.55977349],[192.6,4.673],[192.65,11.6794],[192.67,0.78185439],[192.68,2.0]]]
["bitfinex","SOLUSD",1738912653883,[[192.67,18.85272853],[192.66,19.55977349],[192.63,6.90375437],[192.62,14.86798],[192.61,1.0]],[[192.72,3.00001002],[192.74,19.55977349],[192.75,1.5241],[192.76,6.1727]]]
["bitfinex","SOLUSD",1738912693833,[[192.65,39.4426989],[192.64,1.0],[192.63,12.334],[192.62,1.063],[192.6,37.75347349]],[[192.66,0.03],[192.68,0.03],[192.72,3.03001002],[192.76,19.55977349],[192.77,4.669]]]
["bitfinex","SOLUSD",1738912743102,[[193.16,30.92516975],[193.14,5.1773],[193.13,13.66282853],[193.12,0.77653255],[193.11,13.72582853]],[[193.24,6.1843],[193.29,0.78185439],[193.3,31.92516975],[193.31,17.8011],[193.32,1.0]]]
["bitfinex","SOLUSD",1738912776227,[[193.57,20.0],[193.56,35.55324342],[193.52,1.02565462],[193.5,30.79324342],[193.49,1.31036978]],[[193.64,30.79324342],[193.66,7.863],[193.68,4.6468],[193.69,0.78185439],[193.7,31.79324342]]]
["bitfinex","SOLUSD",1738912813783,[[193.51,50.08045001],[193.49,5.1681],[193.47,0.77495685],[193.45,12.9228],[193.42,2.0]],[[193.58,50.08045001],[193.6,4.6488],[193.62,0.81185439],[193.63,1.0],[193.65,18.2113]]]
["bitfinex","SOLUSD",1738912826097,[[193.21,50.08045001],[193.2,5.1758],[193.16,0.77615966],[193.15,26.66912853],[193.14,4.98]],[[193.28,50.08045001],[193.31,7.08085439],[193.35,2.66579],[193.36,11.6366],[193.37,13.53733853]]]
["bitfinex","SOLUSD",1738912850827,[[193.24,55.25515001],[193.21,4.983],[193.2,1.02708604],[193.19,26.47743853],[193.16,25.8843]],[[193.31,50.08045001],[193.33,4.6552],[193.34,2.31925439],[193.35,6.0371],[193.39,12.6345]]]
["bitfinex","SOLUSD",1738912913705,[[193.19,30.84424463],[193.15,0.12549],[193.13,0.90188747],[193.12,32.56743853],[193.11,3.5176]],[[193.27,36.28279902],[193.28,1.6474],[193.29,6.3636],[193.31,0.03],[193.32,0.03]]]
["bitfinex","SOLUSD",1738912951525,[[193.1,30.84424463],[193.06,9.8595],[193.03,0.25098],[193.02,19.085],[193.01,1.83974771]],[[193.14,1.617],[193.16,4.6593],[193.17,30.84424463],[193.19,7.34795439],[193.2,0.0001]]]
["bitfinex","SOLUSD",1738912955859,[[193.08,30.84424463],[193.02,5.1807],[193.01,0.18849],[193.0,30.96973463],[192.99,20.97429008]],[[193.13,0.78185439],[193.14,1.617],[193.16,30.84424463],[193.17,6.0269],[193.2,0.0001]]]
["bitfinex","SOLUSD",1738912996774,[[193.2,36.05222498],[193.19,4.52],[193.18,20.0],[193.16,0.18849],[193.13,0.12549]],[[193.28,36.31477937],[193.29,1.6124],[193.31,6.4768],[193.32,0.03],[193.4,30.90642498]]]
["bitfinex","SOLUSD",1738913056431,[[193.0,0.0001],[192.96,0.063],[192.92,0.063],[192.91,31.0293532],[192.86,6.6779]],[[193.01,49.94844612],[193.03,1.0],[193.04,7.72269],[193.05,12.78059],[193.12,30.0]]]
["bitfinex","SOLUSD",1738913100097,[[193.22,19.3286176],[193.2,5.1758],[193.18,20.0],[193.17,12.9413],[193.15,6.34717252]],[[193.28,5.43845439],[193.3,19.3286176],[193.31,0.03],[193.32,13.3032],[193.35,14.66282853]]]
["bitfinex","SOLUSD",1738913125509,[[193.0,0.0001],[192.96,0.063],[192.92,0.063],[192.91,0.063],[192.9,19.3916176]],[[193.01,39.79331052],[193.02,6.2749],[193.04,2.25098],[193.06,11.6544],[193.12,59.03606704]]]
["bitfinex","SOLUSD",1738913160354,[[192.97,0.063],[192.96,0.063],[192.93,20.0],[192.92,0.063],[192.91,0.063]],[[193.0,4.6932],[193.01,0.78185439],[193.02,18.0724],[193.03,1.6002],[193.05,13.53733853]]]
["bitfinex","SOLUSD",1738913221375,[[193.07,0.0001],[192.99,19.3286176],[192.97,0.063],[192.94,5.1828],[192.93,4.2]],[[193.08,34.67003613],[193.09,83.1],[193.11,16.3118],[193.12,7.4153],[193.17,5.40057888]]]
["bitfinex","SOLUSD",1738913268611,[[193.0,0.063],[192.97,0.0001],[192.96,19.35201432],[192.92,0.0001],[192.91,5.2466]],[[193.01,101.95593853],[193.03,19.60299432],[193.05,11.655],[193.06,6.4032],[193.07,1.0]]]
["bitfinex","SOLUSD",1738913328972,[[192.7,19.39525905],[192.66,8.8604],[192.65,4.95828302],[192.63,3.91081527],[191.03,0.99]],[[192.76,4.669],[192.77,82.1],[192.78,33.18357758],[192.79,11.6707],[192.81,1.5897]]]
["bitfinex","SOLUSD",1738913344884,[[192.71,0.063],[192.69,19.39525905],[192.66,5.1902],[192.65,10.7965],[192.63,0.77826304]],[[192.75,0.25098],[192.76,24.06425905],[192.78,82.1],[192.79,25.20863853],[233.0,2.0]]]
["bitfinex","SOLUSD",1738913406955,[[192.79,19.45524024],[192.77,0.063],[192.76,0.77780896],[192.75,7.3426],[192.74,12.9708]],[[192.8,0.03],[192.86,0.25098],[192.87,82.1],[192.88,1.5774],[192.89,20.17409463]]]
["bitfinex","SOLUSD",1738913455693,[[192.96,19.39224024],[192.92,11.65111388],[192.91,1.0],[192.9,33.05506877],[192.88,7.6318]],[[193.03,4.91358],[193.04,21.02924024],[193.05,82.1],[193.06,0.15549],[193.08,0.03]]]
["bitfinex","SOLUSD",1738913500440,[[192.99,44.74304111],[192.98,1.0],[192.96,13.9557],[192.95,13.41184853],[192.9,37.6972]],[[193.0,0.03],[193.03,0.03],[193.06,82.13],[193.08,0.28098],[193.09,6.2397]]]
["bitfinex","SOLUSD",1738913544281,[[192.88,0.063],[192.84,19.39224024],[192.83,0.063],[192.8,0.063],[192.79,5.1867]],[[192.89,82.1],[192.9,0.25098],[192.91,19.39224024],[192.92,0.12549],[192.93,16.3271]]]
["bitfinex","SOLUSD",1738913584834,[[192.97,19.39224024],[192.93,5.1831],[192.91,4.223],[192.9,20.16950606],[192.89,15.93744853]],[[193.01,82.22549],[193.02,4.6627],[193.03,0.12549],[193.04,20.90524024],[193.05,6.0458]]]
["bitfinex","SOLUSD",1738913604483,[[193.06,19.39224024],[193.02,5.1806],[193.0,19.39224024],[192.99,17.1134],[192.98,3.68272976]],[[193.08,0.15549],[193.09,4.661],[193.1,0.12549],[193.11,1.5593],[193.12,6.96415439]]]
["bitfinex","SOLUSD",1738913645806,[[193.05,19.39224024],[193.04,5.1802],[193.01,2.5279],[193.0,21.48152582],[192.99,13.41184853]],[[193.06,0.03],[193.08,82.13],[193.12,4.6903],[193.13,1.5889],[193.14,7.38455439]]]
["bitfinex","SOLUSD",1738913680838,[[193.17,58.78448048],[193.15,5.93631499],[193.14,1.0],[193.12,18.58994853],[193.09,25.8936]],[[193.2,0.03],[193.21,0.03],[193.22,82.1],[193.24,1.5908],[193.25,0.03]]]
["bitfinex","SOLUSD",1738913755940,[[193.13,19.39224024],[193.11,5.1782],[193.1,4.16],[193.07,15.50651113],[193.06,0.77658662]],[[193.17,82.1],[193.18,4.6888],[193.19,1.579],[193.2,26.23822024],[193.21,0.03]]]
["bitfinex","SOLUSD",1738913773854,[[193.14,24.56974024],[193.12,20.0],[193.1,23.53224024],[193.09,2.0853764],[193.08,13.011]],[[193.15,82.1],[193.18,0.03],[193.19,0.03],[193.2,0.03],[193.21,0.28098]]]
["bitfinex","SOLUSD",1738913828086,[[193.13,19.39224024],[193.11,5.1782],[193.09,6.74384927],[193.08,0.063],[193.05,15.42593407]],[[193.17,0.12549],[193.18,0.12549],[193.19,4.78429],[193.2,19.39224024],[193.21,0.78185439]]]
["bitfinex","SOLUSD",1738913857432,[[192.96,0.063],[192.91,0.063],[192.88,31.03759583],[192.85,1.5891],[192.83,13.0271]],[[192.99,50.20816875],[193.0,31.97459583],[193.01,1.0],[193.03,13.3172],[193.04,6.504]]]
["bitfinex","SOLUSD",1738913888057,[[192.83,0.0001],[192.81,0.063],[192.8,19.4432749],[192.78,13.4172],[192.76,17.1088]],[[192.85,82.1],[192.87,24.82842929],[192.89,0.40647],[192.9,1.0],[193.12,259.5220272]]]
["bitfinex","SOLUSD",1738913928708,[[192.86,31.00636367],[192.8,32.52776367],[192.79,1.0],[192.78,19.93311751],[192.77,6.2513]],[[192.87,0.03],[192.89,0.03],[192.9,4.6656],[192.91,82.1],[192.92,1.75499]]]
["bitfinex","SOLUSD",1738913984047,[[192.63,0.0001],[192.62,19.41564201],[192.59,0.063],[192.56,6.8095],[192.55,8.08501885]],[[192.67,0.25098],[192.68,4.6711],[192.69,21.8956864],[192.7,13.41184853],[192.72,11.675]]]
["bitfinex","SOLUSD",1738914032782,[[192.63,0.0001],[192.59,0.063],[192.54,19.41564201],[192.51,5.2574],[192.5,4.14]],[[192.64,119.97586054],[192.65,0.03],[192.67,12.6782],[192.68,1.5928],[192.7,20.41564201]]]
["bitfinex","SOLUSD",1738914074726,[[192.68,19.44418498],[192.65,5.1905],[192.63,2.28896292],[192.62,1.0],[192.61,0.77843993]],[[192.69,80.79004582],[192.73,4.6697],[192.75,0.25098],[192.76,19.56967498],[192.77,25.08434853]]]
["bitfinex","SOLUSD",1738914116282,[[192.77,19.44418498],[192.74,5.1882],[192.73,0.063],[192.72,0.7780811],[192.71,1.0]],[[192.8,1.5604],[192.82,4.6677],[192.84,6.53418],[192.85,100.3897208],[192.86,25.10884853]]]
["bitfinex","SOLUSD",1738914134800,[[192.93,72.35551014],[192.9,45.38094704],[192.89,0.25098],[192.8,87.96757512],[171.16,170.0]],[[192.94,0.03],[192.99,0.03],[193.0,0.03],[193.01,80.79004582],[193.03,7.7149]]]
["bitfinex","SOLUSD",1738914190919,[[192.91,37.5745868],[192.89,13.47484853],[192.88,0.90284475],[192.87,15.21298],[192.86,7.77449]],[[192.92,0.03],[192.93,80.82004582],[192.94,0.03],[192.95,0.08984646],[192.99,17.0843868]]]
["bitfinex","SOLUSD",1738914272488,[[193.08,46.57929973],[193.07,1.0],[193.06,1.37647],[193.05,17.17549],[193.03,7.7257]],[[193.11,0.03],[193.12,0.03],[193.15,1.6616],[193.18,82.1],[193.19,4.6586]]]
["bitfinex","SOLUSD",1738914326452,[[193.08,0.063],[193.05,12.3908868],[193.04,4.1],[193.02,5.1807],[193.01,1.31819363]],[[193.12,13.17274119],[193.13,86.88549],[193.14,0.03],[193.16,8.61848],[193.17,26.57524853]]]
["bitfinex","SOLUSD",1738914341972,[[193.23,19.32992088],[193.19,20.0],[193.18,4.1],[193.17,20.0],[193.16,14.18805224]],[[193.26,64.26552736],[193.28,7.16519366],[193.29,4.6562],[193.31,19.48541088],[193.32,14.46412276]]]
["bitfinex","SOLUSD",1738914390527,[[193.1,0.063],[193.08,0.063],[193.07,19.3176848],[193.05,0.063],[192.97,49.71846098]],[[193.12,88.3827],[193.14,25.6979848],[193.18,13.6475],[236.67,0.67886],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738914425785,[[192.93,0.063],[192.9,0.063],[192.89,0.063],[192.88,0.063],[192.86,19.3176848]],[[192.94,33.10600333],[192.96,4.6643],[192.97,1.0],[192.98,1.0],[192.99,11.6586]]]
["bitfinex","SOLUSD",1738914496717,[[192.48,36.34313751],[192.45,12.9901],[192.43,0.12549],[192.41,13.78831853],[192.4,57.13433751]],[[192.49,0.03],[192.53,1.0],[192.54,0.09557027],[192.55,83.1],[192.59,35.82113751]]]
["bitfinex","SOLUSD",1738914546972,[[192.65,19.41336286],[192.63,5.1912],[192.61,20.0],[192.6,19.41336286],[192.58,12.9809]],[[192.67,1.0],[192.68,1.0],[192.69,82.1],[192.71,15.10453853],[192.72,4.92088]]]
["bitfinex","SOLUSD",1738914551187,[[192.66,39.41336286],[192.64,5.1908],[192.61,12.9795],[192.6,19.41336286],[192.58,0.12549]],[[192.67,1.0],[192.69,82.1],[192.7,1.0],[192.71,1.5672],[192.74,18.20683853]]]
["bitfinex","SOLUSD",1738914600139,[[192.69,44.60296286],[192.64,15.56760296],[192.63,0.18849],[192.61,69.6738],[192.56,137.263]],[[192.71,1.0],[192.72,82.1],[192.74,1.0],[192.76,19.41336286],[192.77,1.5649]]]
["bitfinex","SOLUSD",1738914664099,[[192.56,0.063],[192.48,0.063],[192.44,22.03871519],[192.43,6.764],[192.4,12.9937]],[[192.57,41.4529704],[192.58,8.51791978],[192.6,20.42215187],[192.62,11.6815],[192.63,4.11]]]
["bitfinex","SOLUSD",1738914723566,[[192.72,19.42215187],[192.71,5.1891],[192.7,39.42215187],[192.67,12.9752],[192.65,1.56478478]],[[192.73,0.03],[192.74,2.0],[192.75,82.1],[192.76,0.03],[192.8,1.6718]]]
["bitfinex","SOLUSD",1738914746376,[[192.7,39.42215187],[192.68,5.1899],[192.65,14.25295818],[192.64,0.063],[192.61,1.87688]],[[192.71,2.0],[192.72,82.1],[192.73,0.03],[192.75,6.0739],[192.78,5.64164158]]]
["bitfinex","SOLUSD",1738914790924,[[192.75,17.59754369],[192.73,2.58623178],[192.72,12.9721],[192.7,75.58487476],[192.58,59.56070632]],[[192.76,1.03],[192.78,83.1],[192.8,0.03],[192.82,7.5375],[192.84,1.00260618]]]
["bitfinex","SOLUSD",1738914881223,[[192.6,0.063],[192.56,25.256],[192.55,19.42518361],[192.53,0.063],[192.4,24.68418361]],[[192.61,20.42518361],[192.63,7.25850007],[192.65,6.71189],[192.66,14.66282853],[192.68,1.0]]]
["bitfinex","SOLUSD",1738914945990,[[192.19,25.2031],[192.18,20.93538361],[192.17,6.0503],[192.16,1.31508109],[192.15,13.0104]],[[192.21,1.0],[192.25,19.42518361],[192.29,0.97558714],[192.3,24.10548361],[192.31,1.0]]]
["bitfinex","SOLUSD",1738914989440,[[192.59,39.42518361],[192.56,18.176],[192.55,5.06],[192.53,1.25098],[192.52,13.41184853]],[[192.6,0.03],[192.64,0.03],[192.65,0.03],[192.66,101.52518361],[192.67,1.6198]]]
["bitfinex","SOLUSD",1738915003827,[[192.64,44.61618361],[192.62,2.0],[192.6,34.25602052],[192.59,13.41967],[192.57,4.06]],[[192.65,0.03],[192.71,82.1],[192.72,1.6537],[192.73,0.03],[192.74,19.42518361]]]
["bitfinex","SOLUSD",1738915076409,[[192.79,88.6960812],[192.77,0.063],[192.76,14.47484853],[192.75,14.29211313],[192.7,105.20082474]],[[192.8,0.0001],[192.83,0.03],[192.84,0.03],[192.85,0.03],[192.86,0.03]]]
["bitfinex","SOLUSD",1738915150458,[[192.71,32.42039233],[192.68,18.1647],[192.66,8.06949],[192.65,1.31398],[192.64,1.063]],[[192.74,82.1],[192.76,0.03],[192.78,12.42039233],[192.8,13.41184853],[192.81,6.43598]]]
["bitfinex","SOLUSD",1738915209941,[[192.75,17.60839233],[192.74,1.0],[192.73,1.0],[192.72,14.64483779],[192.7,57.88476932]],[[192.76,0.0001],[192.83,82.1],[192.87,13.98429233],[192.88,0.97240244],[192.94,12.6621]]]
["bitfinex","SOLUSD",1738915249993,[[191.98,20.0],[191.96,20.0],[191.95,31.30834456],[191.92,6.0746],[191.9,32.30834456]],[[192.04,32.28512577],[192.07,5.2065],[192.09,1.0],[192.11,15.6273],[192.12,10.3029]]]
["bitfinex","SOLUSD",1738915285344,[[192.3,20.0],[192.27,31.30834456],[192.22,1.0],[192.21,6.1281],[192.2,32.43383456]],[[192.33,82.1],[192.35,31.30834456],[192.38,0.03],[192.39,5.1979],[192.4,31.30834456]]]
["bitfinex","SOLUSD",1738915297250,[[192.43,5.1966],[192.42,50.67362931],[192.38,1.0],[192.37,13.12119],[192.36,0.25098]],[[192.46,0.03],[192.48,82.1],[192.49,50.67362931],[192.51,18.63634853],[192.56,1.0]]]
["bitfinex","SOLUSD",1738915343133,[[192.45,20.063],[192.44,20.0],[192.42,50.43551597],[192.4,61.843],[192.39,0.12549]],[[192.5,50.43551597],[192.52,5.1945],[192.53,82.1],[192.54,6.4381],[192.57,12.9826]]]
["bitfinex","SOLUSD",1738915361122,[[192.45,0.063],[192.4,0.063],[192.35,50.61183023],[192.34,5.199],[192.3,61.09683023]],[[192.46,69.59594876],[192.47,0.97433391],[192.48,1.0],[192.49,83.22549],[192.5,50.61183023]]]
["bitfinex","SOLUSD",1738915423613,[[192.6,31.07462857],[192.56,4.12],[192.51,84.2433],[192.5,169.27462857],[192.49,25.9748]],[[192.66,13.41184853],[192.67,113.17462857],[192.68,0.03],[192.69,6.1629874],[192.7,1.5799]]]
["bitfinex","SOLUSD",1738915437502,[[192.6,20.063],[192.56,31.07462857],[192.51,1.89428],[192.5,50.63011857],[192.49,4.22549]],[[192.64,44.4864771],[192.65,5.1909],[192.66,0.97342793],[192.67,82.1],[192.68,6.4467]]]
["bitfinex","SOLUSD",1738915479251,[[192.5,31.07462857],[192.47,5.2585],[192.46,0.12549],[192.45,0.31398],[192.44,19.6418]],[[192.57,1.6403],[192.58,31.07462857],[192.59,82.1],[192.61,5.1918],[192.65,1.0]]]
["bitfinex","SOLUSD",1738915511894,[[192.75,20.0],[192.72,36.2229477],[192.69,17.15919],[192.68,0.25098],[192.67,2.6852]],[[192.78,13.41184853],[192.79,113.1341477],[192.8,13.41184853],[192.82,5.1864],[192.85,12.9634]]]
["bitfinex","SOLUSD",1738915582845,[[193.2,20.0],[193.17,19.30315866],[193.15,0.12549],[193.14,0.25098],[193.12,14.07019]],[[193.23,0.03],[193.24,32.71500719],[193.25,5.1746],[193.29,83.752],[193.3,26.94115866]]]
["bitfinex","SOLUSD",1738915587639,[[193.21,20.0],[193.2,20.0],[193.19,5.1759],[193.18,19.30315866],[193.16,13.06749]],[[193.23,0.03],[193.25,19.30315866],[193.27,13.41184853],[193.28,5.1738],[193.29,83.752]]]
["bitfinex","SOLUSD",1738915639013,[[193.46,20.0],[193.44,5.1695],[193.42,30.80892927],[193.41,0.12549],[193.4,0.12549]],[[193.5,30.80892927],[193.52,18.57934853],[193.55,0.96884946],[193.56,9.9336],[193.59,13.03939]]]
["bitfinex","SOLUSD",1738915676664,[[193.43,3.85834786],[193.42,0.063],[193.41,6.1544621],[193.37,0.12549],[193.36,27.48279087]],[[193.44,19.25880087],[193.47,0.96937053],[193.48,5.1684],[193.49,13.41184853],[193.5,20.25880087]]]
["bitfinex","SOLUSD",1738915720402,[[193.62,24.48650087],[193.61,6.82078],[193.58,0.12549],[193.57,18.7332],[193.56,0.12549]],[[193.69,19.25880087],[193.73,1.0],[193.74,7.4113354],[237.45,0.07930502],[237.71,30.0]]]
["bitfinex","SOLUSD",1738915770408,[[193.77,19.25880087],[193.76,0.12549],[193.74,0.12549],[193.71,39.22344853],[193.7,20.25880087]],[[193.84,19.28880087],[193.88,0.03],[193.9,19.25880087],[193.91,13.85983875],[193.92,1.5078]]]
["bitfinex","SOLUSD",1738915784438,[[193.78,24.41900087],[193.76,0.12549],[193.74,22.02529776],[193.73,4.08],[193.7,20.32180087]],[[193.84,0.03],[193.85,24.41740087],[193.86,1.6268],[193.88,6.3974],[193.93,2.0]]]
["bitfinex","SOLUSD",1738915844810,[[193.54,0.063],[193.52,0.063],[193.5,0.063],[193.47,5.1687],[193.45,26.99460087]],[[193.55,19.25880087],[193.58,13.41184853],[193.59,0.96884694],[193.6,19.25880087],[193.61,19.0776]]]
["bitfinex","SOLUSD",1738915888750,[[193.35,32.51830087],[193.34,0.063],[193.32,0.063],[193.3,0.063],[193.29,12.9336]],[[193.42,19.25880087],[193.43,0.96956714],[193.44,13.41184853],[193.47,13.41184853],[193.48,0.12549]]]
["bitfinex","SOLUSD",1738915943867,[[193.34,0.063],[193.32,0.063],[193.3,0.063],[193.26,20.063],[193.23,19.25880087]],[[193.35,38.93815028],[193.36,82.1],[193.37,1.0],[193.38,1.03],[193.39,0.12549]]]
["bitfinex","SOLUSD",1738915955702,[[193.29,20.0],[193.27,0.063],[193.26,6.5615],[193.25,5.1743],[193.23,32.53256281]],[[193.31,30.86137281],[193.32,0.97018162],[193.33,18.58434853],[193.37,0.12549],[193.38,1.03]]]
["bitfinex","SOLUSD",1738916001125,[[193.27,20.0],[193.23,36.03627281],[193.22,0.18849],[193.17,1.28431066],[193.15,1.0]],[[193.31,36.06437281],[193.32,0.97009432],[193.33,82.1],[193.36,13.41184853],[193.37,7.98889]]]
["bitfinex","SOLUSD",1738916045757,[[193.22,0.063],[193.21,0.063],[193.19,20.0],[193.18,0.063],[193.16,32.22736994]],[[193.24,19.30106994],[193.25,0.97041175],[193.26,100.68624853],[193.27,0.03],[193.28,0.12549]]]
["bitfinex","SOLUSD",1738916135738,[[193.3,19.28886349],[193.29,20.0],[193.26,13.41848],[193.25,1.0],[193.24,12.9366]],[[193.31,0.03],[193.37,106.59026349],[193.43,0.03],[193.44,2.5619],[193.45,1.0]]]
["bitfinex","SOLUSD",1738916184493,[[193.17,24.49154825],[193.14,13.06929],[193.13,0.12549],[193.12,8.249],[193.11,1.12549]],[[193.23,0.03],[193.25,106.58954825],[193.28,13.41184853],[193.3,32.37423825],[193.31,3.5358]]]
["bitfinex","SOLUSD",1738916206514,[[193.15,0.03],[193.12,19.31484825],[193.1,0.03],[193.09,5.1789],[193.06,2.80318]],[[193.19,26.08354825],[193.2,14.38276547],[193.21,6.83449],[193.24,0.25098],[193.25,1.29410416]]]
["bitfinex","SOLUSD",1738916252349,[[193.29,24.48814825],[193.27,12.9351],[193.26,0.12549],[193.25,4.14549],[193.24,1.29174718]],[[193.34,82.02],[193.35,1.5588],[193.37,19.34484825],[193.38,18.61304853],[193.4,6.2119]]]
["bitfinex","SOLUSD",1738916302899,[[193.37,0.03],[193.31,5.173],[193.3,19.31484825],[193.28,0.03],[193.26,12.9359]],[[193.38,33.69660189],[193.39,1.5055],[193.4,101.54033825],[193.41,26.82149],[193.42,0.15549]]]
["bitfinex","SOLUSD",1738916360279,[[193.24,19.31484825],[193.23,5.1751],[193.22,0.03],[193.21,0.25098],[193.2,12.9398]],[[193.28,82.163],[193.31,20.28510713],[193.34,13.41184853],[193.36,13.9292],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738916388193,[[193.34,19.31484825],[193.33,5.1724],[193.32,20.0],[193.29,13.18478],[193.28,0.03]],[[193.37,82.1],[193.41,24.48524825],[193.42,0.03],[193.45,19.62083853],[193.47,3.54554694]]]
["bitfinex","SOLUSD",1738916415919,[[193.28,4.03],[193.26,8.2822],[193.25,1.0],[193.24,1.03]],[[193.37,0.063],[193.39,12.33290311],[193.41,0.0001],[193.42,0.99963747],[193.43,13.44184853]]]
["bitfinex","SOLUSD",1738916480903,[[193.23,24.45132916],[193.22,0.03],[193.21,0.03],[193.2,6.30548],[193.18,6.93390044]],[[193.3,19.27632916],[193.33,82.07005302],[193.35,0.12549],[193.36,18.58354853],[193.37,2.0]]]
["bitfinex","SOLUSD",1738916533125,[[193.02,0.063],[192.99,0.03],[192.96,24.45862916],[192.92,12.9581],[192.89,7.44754882]],[[193.04,25.42815587],[193.05,13.53733853],[193.08,1.12549],[193.09,27.2335714],[193.1,19.27632916]]]
["bitfinex","SOLUSD",1738916545948,[[193.01,39.27642916],[192.99,0.03],[192.98,6.5519],[192.96,1.0],[192.95,19.39018]],[[193.09,19.27632916],[193.1,14.50879135],[193.11,5.1786],[193.12,1.78779],[193.13,0.12549]]]
["bitfinex","SOLUSD",1738916589810,[[193.01,0.0001],[192.99,24.48782916],[192.97,12.9552],[192.95,1.2805982],[192.93,6.5113]],[[193.05,82.1],[193.07,24.45582916],[193.11,13.47484853],[193.12,13.07129],[193.13,2.25098]]]
["bitfinex","SOLUSD",1738916628649,[[193.09,25.1789],[193.08,19.35221887],[193.06,13.07439],[193.05,0.12549],[193.03,1.42141646]],[[193.11,0.063],[193.14,82.1],[193.15,19.32221887],[193.16,5.1771],[193.17,0.063]]]
["bitfinex","SOLUSD",1738916708809,[[193.13,37.53244682],[193.1,12.9759],[193.09,6.96032647],[193.08,1.31031208],[193.07,0.25098]],[[193.16,0.063],[193.17,0.063],[193.19,82.1],[193.2,17.53084682],[193.21,0.97066861]]]
["bitfinex","SOLUSD",1738916762766,[[193.02,39.37410143],[193.01,0.0001],[192.99,18.1656],[192.98,8.111],[192.97,2.0]],[[193.08,0.063],[193.1,19.34410143],[193.11,5.2416],[193.14,1.09677763],[193.15,25.92377498]]]
["bitfinex","SOLUSD",1738916785389,[[193.08,24.52320143],[193.04,12.9504],[193.03,0.12549],[193.02,3.59077883],[193.01,90.69958]],[[193.11,0.063],[193.14,82.1],[193.15,24.52140143],[193.16,0.063],[193.17,13.47484853]]]
["bitfinex","SOLUSD",1738916840758,[[193.08,0.03],[193.04,24.52009279],[193.02,0.15549],[193.01,13.9523],[193.0,2.6255]],[[193.09,0.063],[193.1,0.063],[193.11,0.063],[193.12,19.33989279],[193.15,1.5074]]]
["bitfinex","SOLUSD",1738916899732,[[193.29,44.88986279],[193.27,0.12549],[193.26,12.9355],[193.25,15.41184853],[193.24,8.2365]],[[193.3,0.063],[193.31,0.063],[193.32,0.063],[193.36,0.063],[193.38,19.40289279]]]
["bitfinex","SOLUSD",1738917000348,[[193.28,8.0917],[193.27,12.34947078],[193.24,0.03],[193.23,16.9177],[193.22,2.30531773]],[[193.3,0.063],[193.31,0.063],[193.32,0.063],[193.34,12.34947078],[193.36,6.20459583]]]
["bitfinex","SOLUSD",1738917026769,[[193.35,17.52137078],[193.33,0.12549],[193.32,18.45725657],[193.31,0.12549],[193.3,59.03118312]],[[193.36,0.063],[193.37,0.063],[193.4,0.063],[193.42,0.063],[193.44,19.95317078]]]
["bitfinex","SOLUSD",1738917091661,[[193.73,35.87745736],[193.71,20.0],[193.68,12.9078],[193.67,0.12549],[193.66,1.25098]],[[193.74,1.03],[193.81,30.71565736],[193.82,13.41184853],[193.83,7.3779773],[193.85,1.0]]]
["bitfinex","SOLUSD",1738917109605,[[193.59,35.94395736],[193.57,1.5413],[193.55,13.16728],[193.54,10.32],[193.53,0.18849]],[[193.6,1.0],[193.66,30.71565736],[193.68,5.1633],[193.69,82.1],[193.7,15.13133853]]]
["bitfinex","SOLUSD",1738917165236,[[193.6,0.063],[193.59,0.063],[193.58,30.72501316],[193.56,5.1661],[193.53,0.063]],[[193.61,1.0],[193.63,82.1],[193.64,18.70163853],[193.66,31.97599316],[193.67,1.0]]]
["bitfinex","SOLUSD",1738917247021,[[193.65,0.063],[193.61,0.063],[193.6,17.52167961],[193.59,0.063],[193.56,6.4137]],[[193.66,0.96849251],[193.67,12.41896961],[193.68,95.51184853],[193.69,3.5028],[193.7,5.41368]]]
["bitfinex","SOLUSD",1738917294003,[[193.61,24.40785488],[193.58,0.063],[193.56,14.4794],[193.54,6.5646],[193.53,26.14958]],[[193.65,82.1],[193.68,24.40595488],[193.69,13.44184853],[193.7,0.12549],[193.72,1.25098]]]
["bitfinex","SOLUSD",1738917298998,[[193.61,19.24285488],[193.58,0.063],[193.57,5.166],[193.56,14.4794],[193.54,10.5846]],[[193.65,82.1],[193.67,5.1634],[193.68,19.24285488],[193.69,13.44184853],[193.7,0.12549]]]
["bitfinex","SOLUSD",1738917364019,[[194.11,19.13240576],[194.07,5.1527],[194.04,12.8839],[194.02,0.77267146],[194.0,20.13240576]],[[194.17,0.12549],[194.18,14.20091821],[194.19,72.72854091],[194.2,2.0],[194.21,6.36149]]]
["bitfinex","SOLUSD",1738917402574,[[194.56,30.48509834],[194.54,5.1401],[194.5,50.37688483],[194.49,1.5887],[194.47,0.9999]],[[194.63,13.41184853],[194.64,35.62299834],[194.65,0.27049],[194.66,0.12549],[194.67,0.12549]]]
["bitfinex","SOLUSD",1738917417083,[[194.55,30.48509834],[194.51,5.1411],[194.5,36.75249834],[194.49,2.35966765],[194.48,12.8547]],[[194.61,13.41184853],[194.62,30.61058834],[194.64,17.9818],[194.65,1.25098],[194.66,6.3668]]]
["bitfinex","SOLUSD",1738917485263,[[194.36,30.45198995],[194.33,10.485],[194.32,1.6357],[194.31,0.77146998],[194.3,30.45198995]],[[194.43,0.12549],[194.44,18.55484853],[194.46,0.25098],[194.48,1.0],[194.5,43.30568995]]]
["bitfinex","SOLUSD",1738917496369,[[194.37,30.45198995],[194.31,0.77167939],[194.3,30.45198995],[194.28,19.0152],[194.27,7.6463]],[[194.42,0.12549],[194.43,13.41184853],[194.44,30.70296995],[194.47,17.9975],[194.49,49.16555515]]]
["bitfinex","SOLUSD",1738917558571,[[194.27,19.14993732],[194.26,5.2107],[194.25,0.063],[194.24,0.063],[194.16,2.35906488]],[[194.33,18.93421853],[194.34,48.16555515],[194.35,19.08693732],[194.37,7.7923],[194.42,26.7177]]]
["bitfinex","SOLUSD",1738917611493,[[194.36,19.08693732],[194.31,6.4362],[194.3,19.08693732],[194.29,0.7719332],[194.28,1.0]],[[194.38,82.1],[194.43,24.23043732],[194.44,1.6089],[194.45,6.5677],[194.47,1.27962394]]]
["bitfinex","SOLUSD",1738917671858,[[194.43,24.20073229],[194.4,19.05753229],[194.39,9.1555],[194.38,12.8608],[194.37,0.9999]],[[194.44,0.03],[194.45,0.03],[194.49,13.53733853],[194.5,0.25098],[194.61,0.45]]]
["bitfinex","SOLUSD",1738917683962,[[194.38,19.05753229],[194.35,5.1453],[194.34,20.6061],[194.31,4.0],[194.3,21.31210921]],[[194.43,0.12549],[194.44,13.69282853],[194.45,19.08753229],[194.46,1.5588],[194.49,6.0106]]]
["bitfinex","SOLUSD",1738917733454,[[194.53,19.05753229],[194.47,1.0],[194.46,0.9999],[194.44,45.03249502],[194.41,8.32197]],[[194.57,0.03],[194.58,1.5332],[194.6,25.47343229],[194.61,5.1385],[194.64,12.8743]]]
["bitfinex","SOLUSD",1738917775303,[[194.45,0.063],[194.44,44.20023229],[194.41,18.9534],[194.39,1.6075],[194.38,1.25920731]],[[194.5,13.41184853],[194.51,24.19883229],[194.54,0.25098],[194.55,1.73369],[194.57,15.17850869]]]
["bitfinex","SOLUSD",1738917845787,[[194.59,0.063],[194.57,5.1393],[194.56,19.05753229],[194.54,32.9138],[194.52,0.77088938]],[[194.6,13.41184853],[194.63,24.19553229],[194.65,7.6361],[194.66,0.25098],[194.67,0.12549]]]
["bitfinex","SOLUSD",1738917906233,[[194.69,12.15592698],[194.66,0.7704333],[194.64,5.2006],[194.63,1.6619],[194.62,7.2598]],[[194.76,12.15592698],[194.77,5.1342],[194.78,0.15549],[194.79,1.5015],[194.81,19.0032]]]
["bitfinex","SOLUSD",1738917930381,[[194.63,0.063],[194.59,0.063],[194.54,0.063],[194.52,17.29652698],[194.51,6.2374]],[[194.64,31.08184551],[194.65,1.0],[194.66,1.0],[194.67,7.6085],[194.68,82.1]]]
["bitfinex","SOLUSD",1738917968157,[[194.6,25.85352646],[194.59,26.2962],[194.57,12.8485],[194.54,0.9999],[194.53,1.0]],[[194.61,0.03],[194.68,13.41184853],[194.69,19.05792646],[194.7,0.12549],[194.72,1.58]]]
["bitfinex","SOLUSD",1738918013892,[[194.97,5.1289],[194.96,0.76899952],[194.95,19.12092646],[194.94,3.98],[194.93,8.8499]],[[195.03,19.05792646],[195.07,13.41184853],[195.1,38.54482646],[195.11,0.28098],[195.12,1.15549]]]
["bitfinex","SOLUSD",1738918061467,[[195.13,30.22985588],[195.11,0.76859637],[195.08,17.9413],[195.07,0.9999],[195.06,1.89437]],[[195.18,0.03],[195.2,30.22985588],[195.23,6.5951],[195.26,1.616],[195.29,26.6034]]]
["bitfinex","SOLUSD",1738918082213,[[195.1,30.22985588],[195.09,0.76866869],[195.05,17.944],[195.03,2.12539],[195.02,0.25098]],[[195.12,0.03],[195.17,30.22985588],[195.19,5.1233],[195.23,12.806],[195.25,1.0]]]
["bitfinex","SOLUSD",1738918118548,[[195.07,0.063],[195.06,0.063],[195.04,0.063],[195.0,0.063],[194.99,35.35825588]],[[195.08,43.64170441],[195.1,5.1256],[195.12,1.25098],[195.13,1.12549],[195.14,12.8119]]]
["bitfinex","SOLUSD",1738918164779,[[194.92,0.063],[194.91,0.063],[194.9,5.1306],[194.89,18.94539826],[194.86,7.6487]],[[194.96,18.94539826],[195.0,1.6218],[195.01,17.9477],[195.04,1.0],[195.05,20.87273105]]]
["bitfinex","SOLUSD",1738918214644,[[194.67,1.606],[194.66,6.1711],[194.64,0.77048607],[194.63,24.14619826],[194.6,0.063]],[[194.7,18.94539826],[194.78,4.26],[194.79,1.0],[194.8,19.94539826],[194.81,6.3182]]]
["bitfinex","SOLUSD",1738918224862,[[194.66,0.063],[194.63,0.063],[194.62,6.0414],[194.6,0.063],[194.58,20.54839826]],[[194.67,32.73371679],[194.69,82.1],[194.7,18.94539826],[194.74,14.4901],[194.76,1.0]]]
["bitfinex","SOLUSD",1738918265701,[[194.68,0.063],[194.67,5.1368],[194.66,30.4790655],[194.63,15.26590339],[194.62,9.16993098]],[[194.72,13.41184853],[194.73,30.4160655],[194.74,13.44184853],[194.75,0.28098],[194.76,0.12549]]]
["bitfinex","SOLUSD",1738918304023,[[194.52,5.1408],[194.51,20.0],[194.5,30.4160655],[194.48,12.8547],[194.47,7.311]],[[194.56,13.41184853],[194.57,112.5160655],[194.58,0.25098],[194.59,0.15549],[194.6,5.1689]]]
["bitfinex","SOLUSD",1738918370290,[[194.44,0.063],[194.43,0.063],[194.39,20.063],[194.37,1.6315],[194.36,25.69533952]],[[194.45,13.66282853],[194.46,0.12549],[194.5,19.03243952],[194.53,6.1406]]]
["bitfinex","SOLUSD",1738918425318,[[194.59,24.17143952],[194.56,8.54695983],[194.55,0.77076232],[194.54,13.8506],[194.44,25.39516919]],[[194.6,0.03],[194.65,82.1],[194.66,13.41184853],[194.67,1.80098],[194.68,0.12549]]]
["bitfinex","SOLUSD",1738918446828,[[194.63,20.0],[194.61,12.17596789],[194.6,5.1387],[194.57,1.0],[194.56,12.8495]],[[194.67,13.66282853],[194.68,87.2366],[194.69,12.20596789],[194.73,1.5661]]]
["bitfinex","SOLUSD",1738918489623,[[194.49,0.063],[194.48,19.04120633],[194.45,0.063],[194.44,0.063],[194.43,0.063]],[[194.5,82.1],[194.55,24.18120633],[194.59,12.8476],[194.61,2.6755],[194.62,9.76298708]]]
["bitfinex","SOLUSD",1738918552554,[[194.43,0.0001],[194.4,0.063],[194.39,0.063],[194.34,24.20336423],[194.33,7.6389]],[[194.44,37.98898276],[194.47,1.0],[194.48,0.063],[194.49,13.8547],[194.5,44.82806423]]]
["bitfinex","SOLUSD",1738918614835,[[194.34,12.2055382],[194.33,5.1456],[194.29,15.2775772],[194.28,7.4536],[194.27,3.54223808]],[[194.35,0.063],[194.38,0.25098],[194.39,0.063],[194.4,18.55584853],[194.41,12.3310282]]]
["bitfinex","SOLUSD",1738918637397,[[194.25,3.81161233],[194.23,12.2355382],[194.2,5.1491],[194.19,8.2204],[194.18,7.85602703]],[[194.29,0.12549],[194.3,31.01496673],[194.34,20.3742],[194.35,83.7991],[194.44,25.778]]]
["bitfinex","SOLUSD",1738918680304,[[194.19,12.2055382],[194.18,6.7566],[194.17,6.1407],[194.14,1.30648948],[194.13,13.64986802]],[[194.23,0.25098],[194.24,5.2113],[194.26,25.74287673],[194.27,0.063],[194.3,12.8669]]]
["bitfinex","SOLUSD",1738918751498,[[194.26,0.03],[194.23,12.2355382],[194.22,5.1485],[194.19,0.03],[194.18,0.77215213]],[[194.28,0.25098],[194.29,5.147],[194.3,107.71738673],[194.31,6.64589],[194.33,14.4515]]]
["bitfinex","SOLUSD",1738918837373,[[194.23,0.03],[194.19,0.03],[194.17,0.03],[194.14,12.2055382],[194.13,13.4158]],[[194.24,31.14205673],[194.27,13.8686],[194.28,0.063],[194.29,2.26340565],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738918886682,[[194.13,19.17150492],[194.11,5.1517],[194.09,0.77247428],[194.08,19.3336],[194.07,1.0]],[[194.2,20.87860492],[194.21,5.40008],[194.23,14.31044928],[194.24,82.1],[194.25,6.5467]]]
["bitfinex","SOLUSD",1738918936544,[[194.25,0.03],[194.22,44.32010492],[194.21,0.03],[194.19,13.6457312],[194.17,8.63151234]],[[194.28,19.17150492],[194.29,0.25098],[194.3,6.6889],[194.31,82.163],[194.32,13.60033853]]]
["bitfinex","SOLUSD",1738918943756,[[194.25,0.03],[194.21,5.179],[194.2,19.17150492],[194.18,0.77212936],[194.17,6.0554]],[[194.27,19.17150492],[194.28,5.39828],[194.3,1.6053],[194.31,82.163],[194.34,1.063]]]
["bitfinex","SOLUSD",1738919014999,[[194.54,0.03],[194.45,0.03],[194.44,19.05205681],[194.43,5.143],[194.41,6.2173]],[[194.55,40.37818609],[194.56,1.0],[194.58,14.16269927],[194.59,6.5151],[194.6,20.05205681]]]
["bitfinex","SOLUSD",1738919061844,[[194.44,24.22495681],[194.42,7.39589104],[194.41,1.4508],[194.37,151.86790825],[194.36,6.23098]],[[194.45,0.063],[194.5,5.39258],[194.51,19.05205681],[194.53,13.41184853],[194.54,13.03969]]]
["bitfinex","SOLUSD",1738919124824,[[194.57,30.40617812],[194.56,5.1395],[194.54,0.80077536],[194.53,12.8513],[194.52,3.98]],[[194.63,0.25098],[194.64,35.54397812],[194.67,14.18495928],[194.68,0.12549],[194.73,7.4125]]]
["bitfinex","SOLUSD",1738919175182,[[194.63,19.01134678],[194.59,5.1389],[194.58,0.77064238],[194.56,26.97976197],[194.54,6.26098]],[[194.64,0.03],[194.71,24.72374678],[194.75,8.4298],[194.85,0.063],[194.87,38.05984346]]]
["bitfinex","SOLUSD",1738919188976,[[194.69,19.01134678],[194.68,5.1365],[194.64,0.77041454],[194.63,12.8447],[194.62,7.5855]],[[194.71,0.0001],[194.76,24.86023678],[194.81,7.2103],[194.83,1.0],[194.9,19.07434678]]]
["bitfinex","SOLUSD",1738919258961,[[194.75,5.1347],[194.73,12.8379],[194.71,7.96074072],[194.7,35.8894],[194.69,16.64868141]],[[194.82,0.12549],[194.83,13.53733853],[194.84,6.45431075],[194.85,0.18849],[194.87,11.2635]]]
["bitfinex","SOLUSD",1738919297182,[[194.87,5.1316],[194.86,34.12785655],[194.85,2.08118883],[194.84,3.96],[194.8,8.89774072]],[[194.9,0.063],[194.94,1.5758],[194.97,6.1312],[194.98,17.51484853],[194.99,0.12549]]]
["bitfinex","SOLUSD",1738919339958,[[195.05,25.1268],[195.02,13.58801873],[195.0,1.25237861],[194.99,10.60629],[194.98,2.25098]],[[195.12,10.5289],[195.14,0.12549],[195.15,1.6527],[195.17,24.68363928],[195.19,84.1]]]
["bitfinex","SOLUSD",1738919398427,[[195.03,0.063],[195.01,5.1279],[195.0,29.9],[194.98,12.8217],[194.96,1.3297449]],[[195.09,5.12489075],[195.1,1.5797],[195.11,0.03],[195.12,31.95083853],[195.3,5.124891]]]
["bitfinex","SOLUSD",1738919447771,[[194.87,6.42136596],[194.86,0.063],[194.85,6.4182],[194.83,2.12395589],[194.82,1.31456039]],[[194.98,0.77311075],[195.01,1.0],[195.02,1.0],[195.1,7.48965552],[195.12,30.03]]]
["bitfinex","SOLUSD",1738919491026,[[194.97,7.6465],[194.96,17.9523],[194.95,20.76916633],[194.94,1.29183603],[194.92,25.6515]],[[195.03,0.03],[195.05,0.03],[195.06,13.66282853],[195.08,0.12549],[195.11,12.2808]]]
["bitfinex","SOLUSD",1738919574275,[[194.93,20.063],[194.9,13.59624924],[194.89,5.131],[194.88,1.29843997],[194.87,8.84763201]],[[195.02,4.1021],[195.03,1.05409075],[195.06,88.271],[195.07,10.2529],[195.08,2.6033]]]
["bitfinex","SOLUSD",1738919640025,[[195.05,0.063],[195.04,0.063],[195.03,25.1273],[195.0,13.58914322],[194.99,3.94]],[[195.11,17.54204853],[195.12,0.80311075],[195.13,1.666],[195.14,6.62409],[195.15,10.2787]]]
["bitfinex","SOLUSD",1738919696905,[[195.1,5.8941112],[195.07,0.25098],[195.06,21.70087174],[195.05,4.10849]],[[195.11,0.03],[195.12,0.03],[195.14,0.03],[195.15,0.03],[195.16,0.03]]]
["bitfinex","SOLUSD",1738919736251,[[195.13,5.1247],[195.11,7.5278],[195.1,12.8133],[195.09,0.76851531],[195.08,1.27839957]],[[195.18,0.0001],[195.23,0.12549],[195.24,14.18495928],[195.25,1.5478],[195.26,6.2731]]]
["bitfinex","SOLUSD",1738919791694,[[195.85,2.0],[195.76,34.1779126],[195.74,0.25098],[195.73,8.29629],[194.19,0.99]],[[195.93,14.2907],[195.94,0.37647],[195.96,13.41184853],[196.05,31.8438],[196.07,25.5016]]]
["bitfinex","SOLUSD",1738919829459,[[195.66,2.0],[195.61,25.1121],[195.59,0.76667412],[195.58,6.3552],[195.57,13.41184853]],[[195.69,0.03],[195.75,12.5158],[195.8,1.5391],[195.81,4.5019],[195.88,45.7]]]
["bitfinex","SOLUSD",1738919837761,[[195.68,2.0],[195.65,25.111],[195.64,1.5105],[195.63,0.76651923],[195.59,2.25098]],[[195.69,0.03],[195.77,12.5146],[195.8,35.7506],[195.82,61.61469829],[195.92,38.9381]]]
["bitfinex","SOLUSD",1738919899921,[[195.82,2.0],[195.81,1.572],[195.78,0.76594939],[195.75,26.18274853],[195.74,6.6269]],[[195.83,0.03],[195.85,0.03],[195.9,12.5063],[195.92,1.29058268],[195.94,10.86491435]]]
["bitfinex","SOLUSD",1738919939234,[[195.85,1.0],[195.84,1.0],[195.82,1.5925],[195.81,6.5943],[195.73,12.7726]],[[195.91,14.2922],[195.92,0.37647],[195.94,13.41184853],[195.96,28.42418657],[196.02,62.29792374]]]
["bitfinex","SOLUSD",1738919994622,[[195.49,11.575],[195.48,2.6022],[195.47,1.0],[195.45,14.24208786],[195.42,0.37647]],[[195.59,3.5789],[195.62,8.9462],[195.64,0.37647],[195.66,13.41184853],[195.67,68.50050442]]]
["bitfinex","SOLUSD",1738920002426,[[195.51,0.063],[195.49,0.063],[195.45,0.063],[195.43,8.1391],[195.41,5.1174]],[[195.55,13.78831853],[195.56,74.14269829],[195.6,20.32649419],[195.61,22.06492178],[195.62,4.5019]]]
["bitfinex","SOLUSD",1738920049197,[[195.55,20.0],[195.54,6.114],[195.53,0.76689731],[195.52,13.7862],[195.51,14.96424853]],[[195.56,0.03],[195.59,0.03],[195.68,17.36551853],[195.72,5.78438967],[195.75,84.96618486]]]
["bitfinex","SOLUSD",1738920093608,[[195.66,18.81204062],[195.63,6.5631],[195.62,1.643],[195.61,1.0],[195.6,19.57861069]],[[195.71,0.03],[195.72,18.81204062],[195.76,0.15549],[195.77,13.66282853],[195.79,3.6053]]]
["bitfinex","SOLUSD",1738920154600,[[195.85,35.19957993],[195.84,0.063],[195.82,0.76588408],[195.81,12.767],[195.8,34.01777732]],[[195.92,33.66667993],[195.94,0.03],[195.95,0.12549],[195.96,9.18138],[196.0,44.10110084]]]
["bitfinex","SOLUSD",1738920203731,[[195.66,21.554],[195.65,0.063],[195.64,35.20342666],[195.63,6.4555],[195.61,1.0]],[[195.71,30.02902666],[195.74,0.12549],[195.75,0.25098],[195.76,13.41184853],[195.77,14.3024]]]
["bitfinex","SOLUSD",1738920238461,[[195.59,18.82074991],[195.56,5.88031606],[195.55,1.638],[195.54,0.063],[195.53,18.9831]],[[195.66,22.90954991],[195.69,10.2202],[195.73,83.40919486],[195.74,1.9999],[195.75,21.9536]]]
["bitfinex","SOLUSD",1738920275885,[[195.57,0.063],[195.54,1.5808],[195.53,6.0599],[195.52,30.12644535],[195.49,0.82994966]],[[195.59,30.12644535],[195.61,4.0897],[195.63,10.47448],[195.64,82.1],[195.65,13.53733853]]]
["bitfinex","SOLUSD",1738920338844,[[195.37,0.063],[195.34,0.063],[195.32,20.0],[195.31,0.063],[195.29,7.9251]],[[195.38,34.65835007],[195.42,23.64624853],[195.44,83.1],[195.45,0.9999],[195.51,32.58199916]]]
["bitfinex","SOLUSD",1738920385310,[[195.26,0.0001],[195.18,7.6646],[195.17,0.063],[195.15,18.90910623],[195.14,0.063]],[[195.27,52.69742476],[195.29,220.5],[195.3,33.24590623],[195.31,2.5977],[195.32,22.75622486]]]
["bitfinex","SOLUSD",1738920423900,[[195.3,46.30763158],[195.28,2.2615335],[195.27,7.3614],[195.26,26.59171853],[195.16,25.6195]],[[195.31,0.03],[195.37,0.03],[195.39,100.99507269],[195.45,10.2632],[195.47,1.6359]]]
["bitfinex","SOLUSD",1738920467627,[[195.27,0.063],[195.26,25.1213],[195.25,12.09001391],[195.23,8.2083],[195.21,1.76808431]],[[195.32,98.31581391],[195.37,10.64377],[195.38,13.41184853],[195.4,56.20545793],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738920505067,[[196.0,1.0],[195.99,1.0],[195.97,30.08891226],[195.94,0.063],[195.93,5.1038]],[[196.01,4.0814],[196.02,0.15549],[196.03,13.66282853],[196.04,30.08891226],[196.06,10.2009]]]
["bitfinex","SOLUSD",1738920569663,[[196.14,2.0],[196.12,18.7488466],[196.11,5.0991],[196.07,0.76490078],[196.06,6.6276]],[[196.15,0.03],[196.18,4.0778],[196.19,18.7488466],[196.2,13.66282853],[196.23,92.2922]]]
["bitfinex","SOLUSD",1738920620262,[[196.37,1.0],[196.36,1.0],[196.34,18.68621541],[196.31,5.0939],[196.27,8.50761572]],[[196.38,4.19919],[196.41,101.06719541],[196.42,23.59414853],[196.46,1.27734377],[196.63,41.63578404]]]
["bitfinex","SOLUSD",1738920675549,[[196.07,1.0],[196.04,6.5755],[196.02,1.6981],[196.01,18.79889914],[196.0,0.063]],[[196.08,18.73589914],[196.12,0.12549],[196.17,1.5617],[196.19,11.92264788],[196.2,18.76589914]]]
["bitfinex","SOLUSD",1738920694060,[[196.14,1.0],[196.08,18.79889914],[196.07,5.1001],[196.06,1.6553],[196.04,7.34033828]],[[196.15,22.93988914],[196.19,0.12549],[196.2,42.49703767],[196.3,0.15],[196.32,46.32784958]]]
["bitfinex","SOLUSD",1738920759438,[[196.23,0.063],[196.2,0.9],[196.13,30.42169914],[196.12,1.6135],[196.08,1.063]],[[196.24,32.52421767],[196.26,86.1762],[196.29,11.21899999],[196.3,23.39779914],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738920790608,[[196.08,0.963],[196.02,0.063],[196.01,0.063],[196.0,29.99642612],[195.99,12.2488]],[[196.09,47.80144465],[196.11,20.0],[196.13,10.1975],[196.16,83.09999999],[196.17,0.1]]]
["bitfinex","SOLUSD",1738920863805,[[196.04,0.9],[196.03,0.063],[196.02,0.063],[196.0,0.063],[195.99,6.2099]],[[196.08,13.78831853],[196.09,33.04216265],[196.1,18.73316265],[196.11,0.99999999],[196.12,0.1]]]
["bitfinex","SOLUSD",1738920865810,[[196.04,0.9],[196.03,0.063],[196.02,0.063],[196.01,18.79616265],[196.0,0.063]],[[196.05,4.20599],[196.07,13.66282853],[196.08,18.73316265],[196.09,10.2293],[196.13,20.3948]]]
["bitfinex","SOLUSD",1738920936725,[[196.21,0.9],[196.17,11.99061354],[196.16,0.76450426],[196.15,1.0],[196.13,1.6444]],[[196.24,94.09061354],[196.29,0.03],[196.33,6.8317949],[196.34,20.5031],[196.36,0.03]]]
["bitfinex","SOLUSD",1738920991084,[[196.33,39.74771007],[196.31,2.5587],[196.3,47.96245416],[196.29,8.8259485],[196.28,26.27353853]],[[196.36,0.03],[196.38,0.03],[196.4,0.03],[196.41,16.06371354],[196.47,1.6417]]]
["bitfinex","SOLUSD",1738921017459,[[196.4,0.063],[196.39,6.5564],[196.37,1.5808],[196.35,5.85631196],[196.34,13.05361354]],[[196.41,11.99061354],[196.45,0.12549],[196.46,4.19749],[196.48,0.12549],[196.49,13.41184853]]]
["bitfinex","SOLUSD",1738921054504,[[196.62,24.49785364],[196.6,8.1733],[196.58,14.3006],[196.56,1.26062957],[196.54,25.4394]],[[196.68,18.64960422],[196.69,0.03],[196.7,4.0671],[196.71,0.03],[196.74,0.25098]]]
["bitfinex","SOLUSD",1738921101684,[[196.58,0.063],[196.54,6.3881],[196.53,25.30300422],[196.52,0.82597969],[196.51,1.0]],[[196.61,18.64960422],[196.65,14.2384],[196.66,0.37647],[196.68,15.91554853],[196.7,24.38760421]]]
["bitfinex","SOLUSD",1738921150239,[[196.3,6.6592],[196.27,25.04087428],[196.23,0.76406701],[196.22,2.0],[196.21,14.07337158]],[[196.34,18.70417428],[196.35,4.0744],[196.36,0.15549],[196.38,0.12549],[196.39,0.12549]]]
["bitfinex","SOLUSD",1738921200772,[[196.37,0.063],[196.3,18.67774681],[196.28,5.0947],[196.27,0.82699108],[196.26,20.54268553]],[[196.38,23.00242681],[196.4,13.53733853],[196.42,10.1825],[196.45,1.99999999],[196.51,5.84560874]]]
["bitfinex","SOLUSD",1738921269833,[[196.42,20.95656665],[196.41,6.602],[196.38,12.7303],[196.37,15.47484853],[171.87,0.34911]],[[196.49,18.67774681],[196.51,0.25098],[196.52,0.03],[196.53,0.15549],[196.56,13.41184853]]]
["bitfinex","SOLUSD",1738921286875,[[196.6,18.67774681],[196.59,5.0866],[196.57,1.27506523],[196.56,0.76286967],[196.55,33.79434853]],[[196.66,0.03],[196.67,22.99642681],[196.69,0.15549],[196.7,0.146],[196.72,14.41184853]]]
["bitfinex","SOLUSD",1738921345528,[[196.85,20.0],[196.84,5.0802],[196.82,7.709],[196.79,0.76185107],[196.78,27.11634853]],[[196.9,0.03],[196.94,4.0621],[196.95,0.37647],[196.97,10.1542],[196.99,14.41184852]]]
["bitfinex","SOLUSD",1738921379081,[[196.72,5.0833],[196.71,1.5728],[196.69,18.74074681],[196.66,0.76248426],[196.65,12.7127]],[[196.76,18.67774681],[196.79,4.0653],[196.82,81.94098],[196.83,10.1611],[196.87,19.28911139]]]
["bitfinex","SOLUSD",1738921435264,[[197.22,1.063],[197.16,39.29047199],[197.14,6.0619],[197.13,15.02594853],[196.96,312.0]],[[197.23,18.55989399],[197.24,0.03],[197.25,5.0699],[197.29,12.6722],[197.3,19.52989398]]]
["bitfinex","SOLUSD",1738921491696,[[197.02,0.063],[197.01,1.0],[197.0,0.063],[196.95,18.59289399],[196.9,21.0936204]],[[197.03,23.60519399],[197.06,12.6868],[197.09,1.37646999],[197.1,18.52989399],[197.12,44.87854853]]]
["bitfinex","SOLUSD",1738921510037,[[196.89,1.0],[196.88,0.0001],[196.83,18.52989399],[196.82,0.76198608],[196.79,7.6323]],[[196.9,18.52989399],[196.92,13.98273861],[196.95,17.771],[196.97,2.29721367],[196.99,27.0392]]]
["bitfinex","SOLUSD",1738921573475,[[196.77,0.063],[196.75,0.063],[196.74,18.61758231],[196.71,0.063],[196.7,0.76239268]],[[196.79,5.0815],[196.8,18.61758231],[196.82,1.5159],[196.84,18.7721],[196.85,69.09824888]]]
["bitfinex","SOLUSD",1738921630343,[[196.59,18.66385702],[196.58,0.063],[196.57,13.0747],[196.56,13.41184853],[196.55,0.82590631]],[[196.66,11.87836766],[196.68,0.063],[196.7,0.25098],[196.71,12.7091],[196.72,0.12549]]]
["bitfinex","SOLUSD",1738921715811,[[196.57,0.063],[196.51,0.063],[196.49,0.063],[196.47,23.74665242],[196.46,6.5311]],[[196.58,37.53207095],[196.6,18.65685242],[196.61,13.7158],[196.62,8.74806127],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738921721905,[[196.51,0.063],[196.49,0.063],[196.45,1.5337],[196.43,18.65685242],[196.41,11.6331]],[[196.52,37.53367095],[196.55,12.7197],[196.56,1.0],[196.57,0.99999999],[196.58,26.9354]]]
["bitfinex","SOLUSD",1738921779282,[[196.47,0.03],[196.46,0.03],[196.43,17.04466831],[196.41,138.9293],[196.4,81.63]],[[196.5,17.04306831],[196.52,0.063],[196.53,14.75977],[196.54,0.063],[196.56,13.41184853]]]
["bitfinex","SOLUSD",1738921831957,[[196.71,38.63223603],[196.68,14.41184853],[196.67,238.25885232],[196.66,1.0],[196.65,0.12549]],[[196.72,0.063],[196.74,0.063],[196.77,0.03],[196.78,0.063],[196.83,21.55057099]]]
["bitfinex","SOLUSD",1738921892732,[[197.07,0.03],[197.0,29.67236287],[196.98,137.2],[196.97,11.592],[196.96,83.1993]],[[197.08,48.3467014],[197.09,0.25098],[197.1,13.41184853],[197.11,7.9799],[197.12,13.80859]]]
["bitfinex","SOLUSD",1738921909530,[[197.01,18.57573576],[196.98,5.0765],[196.96,0.76133021],[196.95,145.2655],[196.92,109.86213853]],[[197.06,6.7301],[197.08,6.80548],[197.09,32.11307429],[197.1,12.6839],[197.13,2.30142613]]]
["bitfinex","SOLUSD",1738921980326,[[196.99,0.03],[196.96,18.54182267],[196.94,137.2],[196.93,81.63],[196.92,0.03]],[[197.01,5.0758],[197.02,18.54182267],[197.05,12.6871],[197.08,2.51819999],[197.09,1.0]]]
["bitfinex","SOLUSD",1738922014381,[[197.0,137.2],[196.98,18.54182267],[196.95,89.82559038],[196.94,11.1592],[196.91,12.6959]],[[197.01,0.063],[197.05,18.54182267],[197.06,17.7609],[197.07,0.37647],[197.09,0.99999999]]]
["bitfinex","SOLUSD",1738922086948,[[197.13,18.54833524],[197.1,137.2],[197.04,86.6749],[197.02,1.0],[196.94,25.07438311]],[[197.16,5.072],[197.18,0.063],[197.19,12.6787],[197.2,24.92363524],[197.21,0.063]]]
["bitfinex","SOLUSD",1738922141324,[[197.17,235.73126777],[197.16,1.0],[197.15,1.0],[197.14,6.0873],[197.13,26.34462853]],[[197.18,0.063],[197.2,0.063],[197.21,0.063],[197.22,7.97399399],[197.23,15.88878364]]]
["bitfinex","SOLUSD",1738922168139,[[197.46,15.41184853],[197.45,177.36372406],[197.43,0.12549],[197.42,0.37647],[197.4,106.55147238]],[[197.47,0.063],[197.58,18.47097553],[197.59,29.937],[197.61,1.6019],[197.67,0.063]]]
["bitfinex","SOLUSD",1738922207569,[[197.58,2.0],[197.5,20.0],[197.48,1.0],[197.47,14.41184853],[197.46,155.99186538]],[[197.6,18.47788538],[197.62,1.6578],[197.67,6.2055],[197.77,30.0],[197.88,44.61168406]]]
["bitfinex","SOLUSD",1738922261713,[[197.46,2.0],[197.42,18.54088538],[197.41,5.82504503],[197.39,6.6222],[197.37,82.6]],[[197.47,0.03],[197.49,23.66697538],[197.58,31.624],[197.64,45.87013727],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738922360319,[[197.56,2.0],[197.5,12.58475208],[197.46,184.0977],[197.45,1.0],[197.44,86.85955046]],[[197.57,11.82549729],[197.58,5.0612],[197.59,29.937],[197.6,0.12549],[197.61,1.71959]]]
["bitfinex","SOLUSD",1738922412992,[[197.56,2.0],[197.51,142.263],[197.49,11.82549729],[197.47,0.063],[197.34,367.3362]],[[197.58,11.82549729],[197.59,35.0279],[197.6,0.12549],[197.61,1.64239],[197.62,0.12549]]]
["bitfinex","SOLUSD",1738922457864,[[197.77,27.57457771],[197.75,6.3235],[197.74,137.2],[197.73,19.44360471],[197.72,15.2081]],[[197.78,0.03],[197.79,0.03],[197.8,18.44360471],[197.83,13.41184853],[197.87,1.75478]]]
["bitfinex","SOLUSD",1738922463167,[[197.77,47.25990471],[197.76,0.75820194],[197.75,143.5235],[197.74,0.12549],[197.71,25.2892]],[[197.78,0.03],[197.79,0.03],[197.84,18.44360471],[197.87,14.91564853],[197.89,5.0533]]]
["bitfinex","SOLUSD",1738922516613,[[197.16,0.76],[197.09,6.1677],[197.08,1.0],[197.07,2.27003911],[197.06,1.0]],[[197.19,13.66282853],[197.2,72.71254111],[197.22,0.12549],[197.24,0.24]]]
["bitfinex","SOLUSD",1738922565358,[[197.06,0.76],[197.02,20.0],[197.01,0.03],[197.0,2.34194657],[196.99,143.3419]],[[197.07,43.15522275],[197.08,0.10239782],[197.09,13.51702604],[197.1,29.75643883],[197.11,0.22656941]]]
["bitfinex","SOLUSD",1738922608703,[[196.96,0.063],[196.93,0.063],[196.91,0.76],[196.88,0.063],[196.86,148.6332]],[[196.97,48.67776676],[196.98,0.10349412],[196.99,0.10663656],[197.0,32.56784706],[197.01,12.82436814]]]
["bitfinex","SOLUSD",1738922612610,[[196.91,0.76],[196.88,0.063],[196.86,0.063],[196.84,0.0001],[196.82,137.2]],[[196.92,15.07654853],[196.93,23.66934275],[196.96,6.372],[196.97,0.09315668],[196.98,1.10349412]]]
["bitfinex","SOLUSD",1738922671265,[[196.9,0.76],[196.87,137.2],[196.86,5.0794],[196.84,0.03],[196.83,12.7007]],[[196.91,29.89175192],[196.92,0.09560316],[196.93,5.25131071],[196.94,1.88227469],[196.95,0.2185863]]]
["bitfinex","SOLUSD",1738922715500,[[196.84,0.03],[196.82,0.79],[196.81,0.03],[196.79,81.63],[196.76,0.063]],[[196.85,48.48103096],[196.88,12.6981],[196.9,31.37089243],[196.91,7.5265],[196.92,0.24]]]
["bitfinex","SOLUSD",1738922743347,[[196.64,0.79],[196.61,142.3159],[196.57,33.7179],[196.56,29.80950275],[196.55,0.25098]],[[196.65,29.80950275],[196.68,0.12549],[196.69,5.20959],[196.7,29.80950275],[196.71,13.41184853]]]
["bitfinex","SOLUSD",1738922770477,[[196.68,0.79],[196.64,137.23],[196.63,5.0854],[196.61,6.0459],[196.6,2.0]],[[196.69,29.80950275],[196.71,5.20909],[196.72,0.12549],[196.74,15.03234853],[196.77,13.07069]]]
["bitfinex","SOLUSD",1738922817856,[[196.85,219.0599],[196.82,5.0807],[196.79,6.1314],[196.78,45.12730275],[196.77,1.25098]],[[196.86,29.87250275],[196.9,29.80950275],[196.92,0.31398],[196.93,0.063],[197.04,1.25432271]]]
["bitfinex","SOLUSD",1738922889669,[[196.72,137.4599],[196.71,81.6],[196.7,0.03],[196.69,5.0841],[196.67,6.521]],[[196.73,18.6203894],[196.76,5.1453],[196.78,0.31398],[196.79,0.063],[196.83,3.14994821]]]
["bitfinex","SOLUSD",1738922946396,[[196.85,137.46],[196.83,5.0805],[196.81,120.21461393],[196.79,0.15549],[196.78,13.82999]],[[196.86,0.063],[196.87,18.61461393],[196.9,5.0788],[196.92,1.6158],[196.93,0.31398]]]
["bitfinex","SOLUSD",1738923000465,[[196.91,219.06],[196.89,5.0789],[196.88,18.61461393],[196.85,8.0856],[196.84,12.7005]],[[196.92,0.063],[196.93,0.063],[196.94,0.063],[196.95,18.67761393],[196.96,5.1403]]]
["bitfinex","SOLUSD",1738923017081,[[196.93,137.46],[196.91,81.6],[196.87,5.0794],[196.86,0.03],[196.85,18.61461393]],[[196.94,18.61461393],[196.96,0.25098],[196.98,6.6486],[196.99,0.063],[197.0,33.04511393]]]
["bitfinex","SOLUSD",1738923093954,[[197.25,219.0299],[197.22,11.87665721],[197.19,13.41184853],[197.18,1.0],[197.17,6.81691133]],[[197.26,0.063],[197.29,11.87665721],[197.31,0.063],[197.32,5.0679],[197.34,1.5844]]]
["bitfinex","SOLUSD",1738923132263,[[197.25,219.0299],[197.24,0.03],[197.22,5.0702],[197.21,18.32075878],[197.2,14.1956]],[[197.26,0.063],[197.28,11.85245878],[197.31,0.063],[197.32,5.068],[197.33,1.5281]]]
["bitfinex","SOLUSD",1738923209663,[[196.98,0.03],[196.95,0.29],[196.92,137.1699],[196.9,6.7743],[196.89,11.85245878]],[[196.99,17.17973878],[197.0,47.40983512],[197.01,1.0],[197.02,32.81489],[197.03,0.74]]]
["bitfinex","SOLUSD",1738923275020,[[196.9,0.03],[196.87,0.26],[196.86,0.03],[196.84,0.03],[196.82,11.8964512]],[[196.91,16.9748512],[196.94,1.5944],[196.95,12.7565],[196.96,1.74],[197.0,66.17118795]]]
["bitfinex","SOLUSD",1738923292860,[[196.81,0.29],[196.79,0.03],[196.78,0.03],[196.75,86.7125],[196.7,13.7392]],[[196.82,16.9771512],[196.85,13.66282853],[196.87,16.0199],[196.88,0.12549],[196.92,6.1001]]]
["bitfinex","SOLUSD",1738923351308,[[196.91,0.26],[196.86,149.0964512],[196.84,86.7102],[196.83,0.03],[196.81,0.03]],[[196.93,16.9743512],[196.94,14.2035],[196.95,13.72582853],[196.97,7.13749],[198.56,558.2057096]]]
["bitfinex","SOLUSD",1738923393337,[[196.98,0.26],[196.95,81.63],[196.93,137.2],[196.92,16.9746512],[196.87,1.0]],[[196.99,17.0357512],[197.0,1.5478],[197.01,13.41184853],[197.02,13.00348],[197.03,7.2875]]]
["bitfinex","SOLUSD",1738923480826,[[196.75,0.26],[196.74,0.0001],[196.71,0.03],[196.7,18.64711319],[196.69,5.0839]],[[196.76,5.1453],[196.77,18.61711319],[196.78,0.25098],[196.79,26.11604853],[196.8,0.12549]]]
["bitfinex","SOLUSD",1738923486720,[[196.75,0.26],[196.74,29.88481319],[196.73,1.6556],[196.72,0.76226683],[196.71,137.23]],[[196.76,0.063],[196.81,18.68011319],[196.82,5.081],[196.84,0.25098],[196.85,13.53733853]]]
["bitfinex","SOLUSD",1738923550875,[[197.0,242.75321319],[196.98,21.0],[196.97,1.0],[196.96,0.25098],[196.81,51.06726992]],[[197.01,0.063],[197.02,0.063],[197.08,18.61711319],[197.09,6.7293],[197.1,0.063]]]
["bitfinex","SOLUSD",1738923600645,[[197.01,0.03],[197.0,0.29],[196.98,81.6],[196.97,137.2],[196.96,0.03]],[[197.04,12.00305894],[197.05,17.7619],[197.07,15.16772853],[197.09,1.803],[197.1,78.99447576]]]
["bitfinex","SOLUSD",1738923666578,[[197.41,0.26],[197.39,11.83924727],[197.37,5.0665],[197.35,0.75995507],[197.34,1.0]],[[197.42,0.03],[197.44,6.6075],[197.45,6.0311],[197.46,11.83924727],[197.49,1.03]]]
["bitfinex","SOLUSD",1738923679814,[[197.48,160.98503764],[197.47,1.0],[197.45,7.5577],[197.44,12.6616],[197.43,1.5426]],[[197.49,0.03],[197.58,5.0614],[197.59,18.46123764],[197.6,1.5446],[197.62,6.5699]]]
["bitfinex","SOLUSD",1738923732171,[[197.69,0.063],[197.68,0.26],[197.64,19.96523764],[197.63,11.3115],[197.6,150.8513]],[[197.71,18.46123764],[197.77,13.53733853],[197.78,1.25098],[197.79,0.74],[197.8,18.46123764]]]
["bitfinex","SOLUSD",1738923756903,[[197.37,0.26],[197.32,29.49635264],[197.31,6.3212],[197.29,5.1314],[197.25,156.979]],[[197.41,42.90820117],[197.44,0.74],[197.46,17.7252],[197.47,1.0],[197.48,1.25013004]]]
["bitfinex","SOLUSD",1738923808215,[[197.32,0.203],[197.31,0.063],[197.29,0.063],[197.25,137.263],[197.24,23.57708916]],[[197.33,23.60488916],[197.36,13.41184853],[197.37,12.6665],[197.39,1.0],[197.4,46.21238916]]]
["bitfinex","SOLUSD",1738923861158,[[197.21,0.0001],[197.2,18.50728916],[197.19,11.6682],[197.18,138.7291],[197.16,0.76064762]],[[197.27,23.57638916],[197.3,0.03],[197.31,12.6705],[197.32,0.03],[197.34,1.0]]]
["bitfinex","SOLUSD",1738923898527,[[197.2,18.50728916],[197.19,6.1636],[197.18,5.0715],[197.17,0.76054691],[197.16,138.2]],[[197.26,23.60678916],[197.27,0.03],[197.3,12.7016],[197.32,9.47452302],[197.33,21.93571142]]]
["bitfinex","SOLUSD",1738923931849,[[197.19,160.77344164],[197.17,81.6],[197.16,1.0],[197.15,6.0079],[196.95,253.52775837]],[[197.25,0.03],[197.26,18.50224164],[197.27,5.0991],[197.3,12.7014],[197.32,13.44184853]]]
["bitfinex","SOLUSD",1738923977204,[[197.01,18.50224164],[197.0,0.0001],[196.98,148.8045],[196.97,0.063],[196.96,82.63]],[[197.07,5.0745],[197.08,18.50224164],[197.1,15.01424853],[197.13,12.6824],[197.14,1.0]]]
["bitfinex","SOLUSD",1738924052494,[[197.39,18.51234231],[197.32,0.75981027],[197.31,240.8],[197.3,18.51234231],[197.28,13.41184853]],[[197.41,0.03],[197.44,1.5062],[197.45,23.60694231],[197.46,0.03],[197.47,6.1047]]]
["bitfinex","SOLUSD",1738924104042,[[197.32,0.063],[197.31,0.063],[197.28,218.8],[197.26,11.84256664],[197.24,11.6841]],[[197.33,30.32201517],[197.36,12.6972],[197.4,50.98456656],[197.45,0.03],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738924126229,[[197.45,1.0],[197.44,1.0],[197.42,251.40204598],[197.41,13.41184853],[197.4,71.44176656]],[[197.46,0.03],[197.47,0.03]]]
["bitfinex","SOLUSD",1738924175077,[[197.44,0.063],[197.43,11.82571093],[197.41,5.0655],[197.38,137.2],[197.36,14.6154672]],[[197.49,5.0635],[197.5,25.26755946],[197.52,14.2055],[197.55,90.2496],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1738924245243,[[197.69,18.44078741],[197.65,142.2594],[197.64,81.6],[197.63,1.0],[197.62,1.0]],[[197.7,0.03],[197.72,0.03],[197.75,0.03],[197.77,18.44078741],[197.79,12.6397]]]
["bitfinex","SOLUSD",1738924313112,[[197.36,12.25637991],[197.32,225.0704],[197.31,0.063],[197.28,33.98654038],[197.26,2.2819411]],[[197.41,5.0655],[197.42,13.41184853],[197.43,11.83381271],[197.46,12.6612],[197.49,2.0]]]
["bitfinex","SOLUSD",1738924356086,[[197.46,18.48073003],[197.43,5.065],[197.42,0.75953371],[197.41,137.2],[197.4,18.48073003]],[[197.49,0.03],[197.51,18.47494853],[197.53,18.48073003],[197.58,2.6143],[197.72,7.88042302]]]
["bitfinex","SOLUSD",1738924362583,[[197.32,18.48073003],[197.31,0.0001],[197.29,0.063],[197.27,5.0691],[197.26,0.76021408]],[[197.39,23.54683003],[197.42,12.6638],[197.45,7.4841],[197.46,1.0],[197.54,25.3115]]]
["bitfinex","SOLUSD",1738924420327,[[197.64,18.49474751],[197.61,0.7588728],[197.6,242.35534751],[197.58,28.3016],[197.56,12.7167]],[[197.65,0.03],[197.69,0.03],[197.7,13.44184853],[197.71,5.0579],[197.72,20.06154751]]]
["bitfinex","SOLUSD",1738924470578,[[197.68,260.7160395],[197.67,1.0],[197.66,1.0],[197.63,17.7055],[197.62,9.10693837]],[[197.69,0.03],[197.7,0.03],[197.79,5.0558],[197.8,7.6361],[197.81,12.6384]]]
["bitfinex","SOLUSD",1738924506027,[[197.44,18.42871975],[197.41,137.263],[197.39,0.75971462],[197.38,5.1292],[197.37,81.6]],[[197.51,32.64881975],[197.53,6.4456],[197.56,26.309],[197.59,87.51207569],[197.65,0.03]]]
["bitfinex","SOLUSD",1738924534325,[[197.64,18.42871975],[197.61,0.75888237],[197.6,218.8],[197.57,1.0],[197.56,6.2489]],[[197.65,0.03],[197.69,5.0884],[197.7,13.44184853],[197.71,18.42871975],[197.76,6.2103]]]
["bitfinex","SOLUSD",1738924578293,[[197.5,0.0001],[197.45,18.47851882],[197.42,218.8],[197.41,0.063],[197.4,18.47851882]],[[197.51,18.47484853],[197.52,18.47851882],[197.54,12.6559],[197.56,1.5658],[197.59,1.0]]]
["bitfinex","SOLUSD",1738924641123,[[197.59,29.5289235],[197.55,137.2],[197.54,81.6],[197.52,7.626],[197.51,13.6575]],[[197.65,18.50124853],[197.66,29.5289235],[197.68,19.0979],[197.69,9.38532302],[197.7,0.03]]]
["bitfinex","SOLUSD",1738924679982,[[197.67,18.43452682],[197.63,0.75889213],[197.62,142.2601],[197.6,19.43452682],[197.59,82.663]],[[197.7,0.03],[197.73,0.03],[197.74,18.43452682],[197.75,1.6081],[197.76,12.642]]]
["bitfinex","SOLUSD",1738924724043,[[197.64,0.0001],[197.62,81.6],[197.61,137.2],[197.6,18.43974059],[197.59,0.063]],[[197.65,5.0594],[197.66,13.41184853],[197.67,18.43974059],[197.68,12.6469],[197.71,1.0]]]
["bitfinex","SOLUSD",1738924740832,[[197.64,0.0001],[197.59,155.70274059],[197.56,92.7193],[197.53,12.6562],[197.51,2.063]],[[197.66,13.41184853],[197.67,23.49864059],[197.71,14.2959],[197.72,1.0],[197.73,7.6069]]]
["bitfinex","SOLUSD",1738924808115,[[197.88,81.6],[197.87,137.2],[197.84,18.43974059],[197.82,5.055],[197.81,6.7226]],[[197.9,13.41184853],[197.91,18.43974059],[197.92,13.41184853],[197.96,17.6803],[197.97,1.03]]]
["bitfinex","SOLUSD",1738924854655,[[197.72,0.0001],[197.7,0.063],[197.69,0.063],[197.64,0.0001],[197.63,18.43974059]],[[197.73,38.53628912],[197.77,12.6409],[197.78,3.26727702],[197.79,1.29180675],[197.81,0.03]]]
["bitfinex","SOLUSD",1738924904075,[[197.88,155.70274059],[197.87,87.41144156],[197.86,6.6641],[197.84,1.5493],[197.83,1.0]],[[197.94,13.41184853],[197.95,5.0817],[197.96,18.43974059],[197.97,0.03],[197.98,12.6275]]]
["bitfinex","SOLUSD",1738924922022,[[197.88,0.063],[197.84,235.62158002],[197.81,6.0598],[197.78,16.13022213],[197.77,7.64378066]],[[197.9,18.46504853],[197.91,11.76708002],[197.93,1.5634],[197.95,12.6594],[198.0,48.32243032]]]
["bitfinex","SOLUSD",1738924996186,[[197.68,0.063],[197.65,0.063],[197.6,0.063],[197.59,0.063],[197.57,5.0614]],[[197.69,32.98271637],[197.7,48.16147136],[197.71,25.0579],[197.73,2.23722741],[197.74,12.6431]]]
["bitfinex","SOLUSD",1738925047453,[[197.37,23.51709246],[197.36,0.75979253],[197.32,119.63572592],[197.31,6.1346],[197.3,101.56099246]],[[197.4,13.41184853],[197.41,1.0],[197.42,1.0],[197.43,18.45049246],[197.46,5.0644]]]
["bitfinex","SOLUSD",1738925093783,[[197.37,0.03],[197.36,16.89490142],[197.34,82.35987712],[197.32,0.03],[197.3,67.71238162]],[[197.38,13.41184853],[197.39,2.0],[197.43,16.89330142],[197.51,2.0],[197.52,33.22852302]]]
["bitfinex","SOLUSD",1738925164463,[[197.37,18.5039361],[197.35,5.82696759],[197.32,81.63],[197.29,31.8593],[197.19,55.97021984]],[[197.41,2.6222],[197.43,1.0],[197.46,23.5382361],[197.51,12.6582],[197.53,26.3127]]]
["bitfinex","SOLUSD",1738925167781,[[197.37,0.03],[197.36,18.4739361],[197.35,5.0671],[197.33,0.75990228],[197.3,150.90449854]],[[197.38,14.41184853],[197.39,1.0],[197.41,6.6878],[197.42,18.4739361],[197.47,12.6607]]]
["bitfinex","SOLUSD",1738925237630,[[197.32,105.1718361],[197.3,0.76006506],[197.29,104.4],[197.28,12.6719],[197.26,1.2927697]],[[197.35,1.0],[197.36,1.0],[197.39,15.06314853],[197.4,18.5369361],[197.48,26.3831]]]
["bitfinex","SOLUSD",1738925286283,[[197.44,86.6648],[197.42,18.48285804],[197.41,104.0],[197.4,12.6641],[197.25,55.3474]],[[197.45,1.063],[197.46,1.0],[197.48,0.063],[197.49,18.48285804],[197.51,6.6002]]]
["bitfinex","SOLUSD",1738925361352,[[197.42,0.03],[197.38,23.55234533],[197.37,104.0],[197.34,81.6],[170.95,0.5]],[[197.43,2.0],[197.45,18.48604533],[197.49,5.0636],[197.5,26.43154533],[197.51,83.1]]]
["bitfinex","SOLUSD",1738925382815,[[197.45,5.0644],[197.42,81.63],[197.41,115.82134305],[197.4,12.664],[197.24,23.67]],[[197.46,1.0],[197.48,12.82134305],[197.49,0.063],[197.51,13.41184853],[197.53,0.063]]]
["bitfinex","SOLUSD",1738925468184,[[197.43,81.13],[197.42,5.0951],[197.39,18.46025356],[197.38,116.2657],[197.37,2.48747121]],[[197.44,1.845245],[197.46,18.46025356],[197.48,5.0639],[197.49,13.41184853],[197.5,6.1793]]]
["bitfinex","SOLUSD",1738925533541,[[197.35,0.03],[197.32,98.02996609],[197.3,13.43081154],[197.29,9.03],[197.28,103.63]],[[197.36,1.845245],[197.39,11.83216609],[197.41,5.0656],[197.42,0.063],[197.43,1.5266]]]
["bitfinex","SOLUSD",1738925598217,[[197.15,0.0001],[197.03,11.86216609],[197.02,109.6378],[197.0,93.7902],[196.83,79.08294762]],[[197.16,34.16125962],[197.17,8.0414],[197.18,1.26167965],[197.19,12.6784],[197.2,47.32866436]]]
["bitfinex","SOLUSD",1738925659941,[[197.14,16.90466609],[197.12,184.7],[197.1,32.6839],[197.08,26.65614324],[197.06,0.154755]],[[197.15,1.063],[197.16,0.845245],[197.19,1.588],[197.2,25.24401462],[197.24,0.063]]]
["bitfinex","SOLUSD",1738925677655,[[197.14,196.53216609],[197.13,0.7606748],[197.12,5.103],[197.11,0.03],[197.1,60.01256436]],[[197.15,0.063],[197.16,1.845245],[197.23,11.83216609],[197.24,6.6427],[197.26,6.5038]]]
["bitfinex","SOLUSD",1738925746952,[[197.34,93.43216609],[197.3,115.43216609],[197.29,12.6713],[197.26,1.39253479],[197.25,32.66104736]],[[197.35,1.908245],[197.36,0.063],[197.39,6.24],[197.4,1.5705],[197.42,11.89516609]]]
["bitfinex","SOLUSD",1738925812497,[[197.4,202.09796609],[197.37,12.6661],[197.35,0.03],[197.34,0.184755],[197.32,31.24840473]],[[197.41,0.063],[197.42,1.908245],[197.44,0.063],[197.45,7.9774],[197.53,2.0]]]
["bitfinex","SOLUSD",1738925906295,[[197.28,0.03],[197.18,86.6713],[197.16,6.3219],[197.15,122.14012782],[197.1,18.51012782]],[[197.29,122.93582135],[197.3,18.51012782],[197.32,1.2702954],[197.33,12.6695],[197.34,1.5808]]]
["bitfinex","SOLUSD",1738925950340,[[196.96,0.03],[196.88,6.2332],[196.87,16.96252981],[196.85,185.2],[196.8,47.53331924]],[[196.97,32.21732334],[196.98,2.0],[197.0,47.53331924],[197.02,38.0678],[232.5,10.0]]]
["bitfinex","SOLUSD",1738925967437,[[196.96,0.03],[196.93,16.96102981],[196.91,2.37972565],[196.9,110.0583],[196.73,25.01043187]],[[196.97,1.845245],[196.99,13.41184853],[197.0,11.88332981],[197.01,5.0759],[197.03,0.063]]]
["bitfinex","SOLUSD",1738926012806,[[196.9,120.56202981],[196.87,1.6404],[196.86,12.6987],[196.85,81.754755],[196.81,40.05929578]],[[196.91,1.0],[196.93,0.845245],[196.96,0.063],[197.0,16.95962981],[197.02,7.4277]]]
["bitfinex","SOLUSD",1738926073854,[[196.95,108.7074],[196.94,18.55437549],[196.93,81.63],[196.92,0.03],[196.9,13.94874693]],[[196.96,1.845245],[197.0,1.6347],[197.01,18.55437549],[197.02,24.75747549],[197.03,0.063]]]
["bitfinex","SOLUSD",1738926134009,[[197.08,60.14575643],[197.07,186.2],[197.06,4.74],[197.05,20.0],[197.04,13.41184853]],[[197.09,0.0001],[197.15,0.063],[197.19,1.6339],[197.21,5.0707],[197.22,6.4826]]]
["bitfinex","SOLUSD",1738926157749,[[197.28,35.44376718],[197.27,199.61184853],[197.26,11.0697],[197.24,14.2174],[197.22,25.3523]],[[197.29,0.0001],[197.35,0.063],[197.37,1.6566],[197.39,6.4466],[197.41,29.67798237]]]
["bitfinex","SOLUSD",1738926194983,[[197.22,0.03],[197.16,81.6],[197.15,103.6],[197.14,29.62421091],[197.12,3.8]],[[197.23,43.03605944],[197.25,1.0],[197.26,1.0],[197.28,8.2765],[197.35,82.1]]]
["bitfinex","SOLUSD",1738926238326,[[197.34,100.10302169],[197.33,108.6676],[197.31,3.78],[197.28,6.3514],[197.27,1.0]],[[197.39,5.0661],[197.4,0.063],[197.41,18.56602169],[197.42,12.6636],[197.43,13.47484853]]]
["bitfinex","SOLUSD",1738926286764,[[197.43,105.16792169],[197.42,0.75956101],[197.41,107.36],[197.4,1.25266585],[197.36,2.0]],[[197.48,0.063],[197.49,1.6932],[197.5,18.56602169],[197.51,5.0631],[197.52,6.468]]]
["bitfinex","SOLUSD",1738926331991,[[197.54,23.56522169],[197.53,185.23],[197.52,3.76],[197.51,1.25222239],[197.5,1.24412312]],[[197.56,0.0001],[197.58,0.0001],[197.6,18.56602169],[197.61,6.6534],[197.63,0.063]]]
["bitfinex","SOLUSD",1738926359715,[[197.46,5.0643],[197.45,18.50302169],[197.43,185.23],[197.41,3.76],[197.4,31.16742169]],[[197.52,18.50302169],[197.53,5.0625],[197.54,15.03654853],[197.56,7.1691],[197.57,12.6539]]]
["bitfinex","SOLUSD",1738926408373,[[197.5,0.03],[197.46,0.03],[197.45,18.50302169],[197.44,5.0648],[197.43,3.81]],[[197.52,1.5757],[197.54,6.1161],[197.57,13.6537]]]
["bitfinex","SOLUSD",1738926489210,[[197.63,0.063],[197.61,5.0604],[197.6,22.30302169],[197.59,185.2],[197.56,12.6541]],[[197.66,18.50302169],[197.67,0.0001],[197.68,5.1217],[197.7,1.5212],[197.72,14.41184853]]]
["bitfinex","SOLUSD",1738926526061,[[197.73,18.50302169],[197.71,0.063],[197.69,3.82],[197.68,13.4050298],[172.89,16.52552256]],[[197.76,0.063],[197.79,18.46774853],[197.8,18.50302169],[197.84,14.2246],[197.85,1.0]]]
["bitfinex","SOLUSD",1738926540780,[[197.75,18.50302169],[197.74,5.0571],[197.73,0.063],[197.72,117.00259099],[197.71,0.063]],[[197.76,0.03],[197.82,1.5742],[197.84,25.12342169],[197.86,5.054],[197.87,0.03]]]
["bitfinex","SOLUSD",1738926577688,[[197.77,18.50302169],[197.75,5.1198],[197.74,3.84],[197.73,0.063],[197.72,1.75842042]],[[197.83,0.03],[197.84,18.50302169],[197.85,6.6142],[197.89,12.6334],[197.9,18.50302169]]]
["bitfinex","SOLUSD",1738926623441,[[198.07,9.1285],[198.05,29.36814733],[198.03,27.94169758],[198.01,13.41184853],[198.0,57.21404733]],[[198.12,29.36814733],[198.15,5.0468],[198.17,13.41184853],[198.18,1.6037],[198.19,1.0]]]
["bitfinex","SOLUSD",1738926677912,[[198.21,29.35625107],[198.18,9.86234741],[198.13,1.063],[198.12,21.99487354],[198.08,36.4886]],[[198.22,0.03],[198.27,29.35625107],[198.29,1.5946],[198.3,5.043],[198.35,13.6045]]]
["bitfinex","SOLUSD",1738926716512,[[198.5,5.0377],[198.49,29.35625107],[198.47,12.5963],[198.45,0.75551512],[198.43,1.5845]],[[198.56,29.35625107],[198.59,5.0355],[198.6,1.6458],[198.61,14.32440816],[198.62,13.41184853]]]
["bitfinex","SOLUSD",1738926727238,[[198.49,0.063],[198.38,5.0405],[198.37,7.984]],[[198.5,77.16205067],[198.53,12.5928],[198.54,1.0],[198.56,6.055]]]
["bitfinex","SOLUSD",1738926774907,[[198.39,29.35625107],[198.37,5.041],[198.36,12.6033],[198.34,4.303],[198.32,27.8246]],[[198.46,29.35625107],[198.51,17.6313],[198.52,2.6092],[198.53,20.55964853],[198.54,15.06648227]]]
["bitfinex","SOLUSD",1738926823717,[[198.48,18.27465275],[198.46,5.79417072],[198.45,1.063],[198.43,12.5988],[198.41,8.80232631]],[[198.49,0.03],[198.56,0.03],[198.59,18.27465275],[198.6,1.6365],[198.62,7.0289]]]
["bitfinex","SOLUSD",1738926872035,[[198.5,16.72767214],[198.48,6.63409386],[198.47,3.98],[198.45,13.41580927],[198.44,6.3128]],[[198.56,0.03],[198.57,16.72617214],[198.59,1.6292],[198.61,19.97064853],[198.62,12.5874]]]
["bitfinex","SOLUSD",1738926937596,[[198.34,0.063],[198.31,11.71983919],[198.3,0.063],[198.29,0.063],[198.28,0.063]],[[198.37,11.71983919],[198.39,13.41184853],[198.42,12.5997],[198.43,7.31944594],[198.45,0.03]]]
["bitfinex","SOLUSD",1738926941799,[[198.34,0.063],[198.3,0.063],[198.29,16.82583919],[198.25,13.673],[198.2,175.70525676]],[[198.36,11.71983919],[198.4,31.05304853],[198.42,1.0],[198.43,1.5144],[198.44,89.3751]]]
["bitfinex","SOLUSD",1738927010074,[[198.27,18.29613123],[198.25,0.063],[198.24,5.0443],[198.23,5.3639],[198.22,0.063]],[[198.33,5.0421],[198.34,18.32613123],[198.35,0.03],[198.36,12.6333],[198.37,13.41184853]]]
["bitfinex","SOLUSD",1738927055030,[[198.19,18.29613123],[198.17,5.0461],[198.16,6.6658],[198.15,0.063],[198.14,17.9702]],[[198.24,5.0443],[198.25,18.29613123],[198.29,12.6077],[198.3,39.94657976],[198.31,82.1]]]
["bitfinex","SOLUSD",1738927142318,[[198.21,18.29613123],[198.19,5.0456],[198.18,0.0001],[198.15,0.81983005],[198.14,0.063]],[[198.23,0.03],[198.25,0.03],[198.27,5.0436],[198.28,100.39613123],[198.29,7.6542]]]
["bitfinex","SOLUSD",1738927147954,[[198.18,0.0001],[198.15,0.063],[198.14,0.063],[198.13,18.35913123],[198.12,5.0472]],[[198.19,18.29613123],[198.21,1.5328],[198.23,17.6862],[198.25,82.13],[198.26,13.41184853]]]
["bitfinex","SOLUSD",1738927232530,[[198.4,18.30219255],[198.39,8.8605],[198.36,0.7559335],[198.35,104.6],[198.34,95.2042]],[[198.42,0.03],[198.43,0.03],[198.45,0.03],[198.46,5.0389],[198.47,19.96059255]]]
["bitfinex","SOLUSD",1738927274592,[[198.37,11.70716665],[198.36,0.063],[198.33,6.1591],[198.31,186.7481],[198.3,60.4356666]],[[198.42,0.03],[198.43,11.73716665],[198.45,0.03],[198.46,17.6358],[198.47,1.5083]]]
["bitfinex","SOLUSD",1738927332465,[[198.16,18.3385065],[198.12,0.75688025],[198.11,1.0],[198.1,18.3385065],[198.09,1.0]],[[198.23,18.3385065],[198.26,6.2904],[198.28,18.92434074],[198.3,19.3385065]]]
["bitfinex","SOLUSD",1738927396833,[[198.1,0.063],[198.08,0.063],[198.07,0.063],[198.06,11.72644665],[198.05,0.063]],[[198.12,5.0474],[198.13,11.72644665],[198.16,12.6165],[198.17,13.91185928],[198.18,89.8141]]]
["bitfinex","SOLUSD",1738927409028,[[198.1,0.063],[198.08,0.063],[198.07,11.78944665],[198.05,1.6213],[198.04,5.0494]],[[198.14,16.77334665],[198.15,12.617],[198.16,0.063],[198.17,0.50001075],[198.18,15.01134853]]]
["bitfinex","SOLUSD",1738927467275,[[198.05,0.0001],[198.02,0.063],[198.01,0.03],[198.0,0.063],[197.97,11.72644665]],[[198.06,50.68720593],[198.09,16.2097],[198.1,46.9057866],[198.11,82.1],[198.22,7.75014088]]]
["bitfinex","SOLUSD",1738927534245,[[197.9,0.03],[197.89,0.03],[197.88,0.03],[197.87,11.72644665],[197.82,5.0549]],[[197.91,25.0528],[197.94,38.26870593],[197.98,107.355],[197.99,10.0478],[198.0,46.9556866]]]
["bitfinex","SOLUSD",1738927625715,[[198.06,121.37534665],[198.04,1.0],[198.02,117.51654853],[198.0,46.9057866],[197.95,25.2586]],[[198.07,0.063],[198.1,0.063],[198.13,1.5882],[198.14,0.063],[198.15,5.0467]]]
["bitfinex","SOLUSD",1738927665544,[[198.06,105.02633744],[198.05,108.36],[198.04,14.41184853],[198.02,12.6243],[198.01,1.6147]],[[198.07,0.063],[198.08,0.063],[198.1,0.063],[198.14,0.063],[198.15,5.0469]]]
["bitfinex","SOLUSD",1738927695790,[[198.06,94.09720406],[198.05,317.0491],[198.04,103.6],[198.03,3.76],[198.02,14.41184853]],[[198.16,12.74475525],[198.19,95.51184853],[236.0,2.0],[236.1,15.45336906],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738927746261,[[198.11,0.03],[198.06,11.74005525],[198.05,81.6],[198.02,8.8099],[197.98,43.80175382]],[[198.12,5.0474],[198.13,13.34115525],[198.15,19.42711075],[198.16,82.1],[198.17,13.47484853]]]
["bitfinex","SOLUSD",1738927836736,[[198.13,0.0001],[198.11,0.03],[198.04,81.6],[198.03,123.51635525],[198.02,3.76]],[[198.14,31.74005525],[198.16,83.1],[198.17,18.22451075],[198.2,171.55577819],[198.21,0.063]]]
["bitfinex","SOLUSD",1738927883382,[[197.81,6.3297],[197.8,5.0855],[197.79,22.17186912],[197.78,0.7581917],[197.77,186.23]],[[197.86,18.41186912],[197.91,12.6322],[197.93,1.77094085],[197.94,1.5298]]]
["bitfinex","SOLUSD",1738927915208,[[197.71,312.03],[197.7,16.84570253],[197.69,0.03],[197.68,185.2],[197.67,3.76]],[[197.77,11.78760253],[197.78,5.0561],[197.81,13.13871075],[197.82,0.063],[197.83,13.47484853]]]
["bitfinex","SOLUSD",1738927961872,[[197.75,5.0567],[197.74,11.78760253],[197.73,7.85237423],[197.72,4.51837438],[197.71,140.44919699]],[[197.81,11.78760253],[197.82,5.0551],[197.83,0.063],[197.87,3.15181075],[197.88,12.6343]]]
["bitfinex","SOLUSD",1738928011611,[[197.78,0.03],[197.77,23.45801589],[197.76,81.6],[197.75,0.75823889],[197.74,124.68584853]],[[197.83,0.063],[197.84,18.40181589],[197.85,5.0545],[197.89,13.13371075],[197.9,103.08091589]]]
["bitfinex","SOLUSD",1738928080783,[[197.64,7.9519],[197.63,5.0598],[197.61,97.14486456],[197.6,103.63],[170.95,0.5]],[[197.68,11.78486456],[197.69,5.0584],[197.74,12.6434],[197.75,0.50001075],[197.76,95.51184853]]]
["bitfinex","SOLUSD",1738928141724,[[197.88,11.78486456],[197.86,0.75796319],[197.85,86.6542],[197.83,117.01184853],[197.82,2.5977]],[[197.89,0.063],[197.9,0.063],[197.95,16.83666456],[197.97,1.591],[197.98,6.7275]]]
["bitfinex","SOLUSD",1738928182796,[[197.97,16.83606456],[197.95,15.16947661],[197.94,197.83],[197.93,8.31678807],[197.89,313.6102]],[[197.98,0.063],[198.0,0.063],[198.01,0.063],[198.02,0.063],[198.03,0.063]]]
["bitfinex","SOLUSD",1738928253742,[[198.37,5.041],[198.36,18.31715924],[198.35,0.75603449],[198.34,3.76],[198.33,12.6051]],[[198.42,18.31715924],[198.43,0.063],[198.45,5.0391],[198.48,13.41184853],[198.49,0.50001075]]]
["bitfinex","SOLUSD",1738928326736,[[198.28,11.2588],[198.27,115.32197375],[198.26,3.74],[198.25,89.52359545],[198.24,15.8171909]],[[198.34,11.72197375],[198.39,17.6419],[198.4,61.86275428],[198.43,126.0570762],[198.44,6.0083]]]
["bitfinex","SOLUSD",1738928385074,[[198.28,0.03],[198.27,11.72197375],[198.26,104.35630875],[198.25,7.8576],[198.24,81.63]],[[198.34,11.72197375],[198.36,17.15847392],[198.39,0.50001075],[198.4,61.066495],[198.42,8.68723161]]]
["bitfinex","SOLUSD",1738928408711,[[198.38,11.72197375],[198.37,13.69494764],[198.36,185.2],[198.35,12.6035],[198.33,14.41184853]],[[198.4,0.063],[198.43,0.063],[198.45,11.72197375],[198.5,61.124195],[198.52,6.0179]]]
["bitfinex","SOLUSD",1738928454540,[[198.44,17.51687998],[198.43,107.34],[198.41,26.01144853],[198.4,81.63],[198.39,1.0]],[[198.5,0.063],[198.51,11.72197375],[198.58,13.97485928],[198.59,15.2352],[198.6,47.887895]]]
["bitfinex","SOLUSD",1738928537528,[[198.31,0.03],[198.28,0.03],[198.25,0.03],[198.24,0.03],[198.23,98.39657375]],[[198.32,36.76427375],[198.34,0.50001075],[198.35,13.6043],[198.36,13.41184853],[198.39,99.37438264]]]
["bitfinex","SOLUSD",1738928623902,[[198.25,0.03],[198.24,0.03],[198.23,0.03],[198.18,13.2613],[198.17,11.72197375]],[[198.26,16.82877375],[198.27,13.91185928],[198.28,1.0],[198.29,1.063],[198.3,59.558395]]]
["bitfinex","SOLUSD",1738928690938,[[198.19,16.76757375],[198.18,82.35665568],[198.17,7.9735],[198.16,12.6158],[198.14,104.6]],[[198.2,0.063],[198.28,5.0436],[198.29,13.31217375],[198.3,0.063],[198.31,12.6697]]]
["bitfinex","SOLUSD",1738928711868,[[198.25,93.32197375],[198.23,3.72],[198.2,165.65617187],[198.19,26.6021],[198.18,0.03]],[[198.26,0.063],[198.29,0.063],[198.3,0.063],[198.31,0.063],[198.34,18.32637375]]]
["bitfinex","SOLUSD",1738928773812,[[198.47,205.68047375],[198.44,14.69258504],[198.43,12.5989],[198.42,6.79227473],[198.41,13.97489331]],[[198.48,0.0001],[198.49,0.063],[198.5,0.063],[198.55,11.72197375],[198.57,5.036]]]
["bitfinex","SOLUSD",1738928817071,[[198.46,0.0001],[198.4,0.063],[198.34,0.063],[198.33,126.86517495],[198.32,3.72]],[[198.47,40.74783423],[198.48,6.3904],[198.5,30.81797495],[198.51,1.23430957],[198.53,82.1]]]
["bitfinex","SOLUSD",1738928865004,[[198.21,103.6],[198.2,19.82657495],[198.19,0.03],[198.16,12.6159],[198.15,81.6]],[[198.27,38.22317495],[198.3,23.87928606],[198.31,13.41184853],[198.32,0.50001075],[198.33,2.5714]]]
["bitfinex","SOLUSD",1738928946707,[[198.2,0.03],[198.19,0.03],[198.18,11.76232792],[198.17,5.046],[198.16,81.6]],[[198.21,20.0],[198.24,16.77672792],[198.26,0.03],[198.28,13.91185928],[198.29,0.03]]]
["bitfinex","SOLUSD",1738928986931,[[198.2,0.03],[198.19,93.36232792],[198.18,5.0758],[198.17,105.2305],[198.14,18.8564]],[[198.26,16.80612792],[198.27,17.2852753],[198.29,18.4949313],[198.3,94.7075],[198.31,15.99834853]]]
["bitfinex","SOLUSD",1738929076194,[[198.22,11.73232792],[198.19,82.35659129],[198.18,103.6001],[198.17,5.046],[198.15,11.0206]],[[198.26,0.03],[198.29,11.76232792],[198.32,15.07204853],[198.33,82.1],[198.34,7.2511]]]
["bitfinex","SOLUSD",1738929119929,[[198.23,11.73232792],[198.2,5.0454],[198.19,0.063],[198.18,0.75679139],[198.17,103.6]],[[198.28,5.0433],[198.29,11.73232792],[198.3,1.5983],[198.31,82.1],[198.32,19.2713]]]
["bitfinex","SOLUSD",1738929196892,[[198.26,0.063],[198.22,93.39532792],[198.2,5.0453],[198.16,3.88],[198.13,1.03]],[[198.28,11.73232792],[198.3,25.043],[198.32,13.13621075],[198.33,95.51184853],[198.34,0.03]]]
["bitfinex","SOLUSD",1738929201305,[[198.26,119.25532792],[198.25,8.7819],[198.24,0.75665587],[198.23,32.06794853],[198.22,81.663]],[[198.32,0.03],[198.34,0.03],[198.35,7.93661918],[198.39,0.03],[198.4,13.26452792]]]
["bitfinex","SOLUSD",1738929293705,[[198.26,0.063],[198.22,0.063],[198.2,11.73232792],[198.19,0.063],[198.18,5.046]],[[198.27,25.14417645],[198.28,5.0433],[198.29,33.91185928],[198.3,12.6075],[198.32,1.0]]]
["bitfinex","SOLUSD",1738929344849,[[198.23,11.73232792],[198.22,0.0001],[198.19,0.063],[198.18,8.1346],[198.14,0.75669005]],[[198.26,5.0438],[198.27,16.08173313],[198.29,25.14417645],[198.3,96.226],[198.33,2.27486994]]]
["bitfinex","SOLUSD",1738929414396,[[198.3,11.73232792],[198.28,0.75631473],[198.27,188.92],[198.23,9.7547],[198.22,13.41194853]],[[198.31,0.03],[198.36,0.03],[198.37,13.41184853],[198.38,11.73232792],[198.39,0.03]]]
["bitfinex","SOLUSD",1738929440824,[[198.28,11.73232792],[198.26,81.663],[198.25,5.0441],[198.24,103.6],[198.23,3.72]],[[198.31,0.03],[198.33,5.0421],[198.34,11.73232792],[198.35,108.11574853],[198.36,1.6532]]]
["bitfinex","SOLUSD",1738929517196,[[198.37,99.12925079],[198.36,3.783],[198.35,0.063],[198.33,1.0],[198.32,13.6688]],[[198.4,0.03],[198.41,0.03],[198.44,16.80172792],[198.46,0.03],[198.51,7.06511075]]]
["bitfinex","SOLUSD",1738929573876,[[198.62,11.73232792],[198.6,5.79026572],[198.59,185.2],[198.56,12.5902],[198.55,2.063]],[[198.65,0.03],[198.66,0.03],[198.67,5.0335],[198.68,11.73232792],[198.69,1.5296]]]
["bitfinex","SOLUSD",1738929620810,[[198.55,0.063],[198.51,11.73232792],[198.5,7.8505],[198.49,5.0378],[198.48,3.78]],[[198.58,25.14417645],[198.6,5.0353],[198.61,0.60001075],[198.62,1.5879],[198.63,13.5863]]]
["bitfinex","SOLUSD",1738929685074,[[198.55,0.063],[198.51,18.25890194],[198.46,7.9742],[198.45,8.61842198],[198.43,1.0]],[[198.57,5.0362],[198.58,38.25890194],[198.61,26.59935928],[198.65,27.48167111],[198.66,1.0]]]
["bitfinex","SOLUSD",1738929703270,[[198.57,18.25890194],[198.56,0.063],[198.55,5.0994],[198.53,82.35531997],[171.94,170.0]],[[198.62,5.0347],[198.63,18.25890194],[198.64,0.03],[198.65,0.03],[198.66,0.60001075]]]
["bitfinex","SOLUSD",1738929750029,[[198.66,18.25890194],[198.64,90.8342],[198.61,422.1742],[198.6,30.84690194],[198.56,1.063]],[[198.72,0.03],[198.73,0.03],[198.74,23.29060194],[198.75,13.41184853],[198.76,20.60001075]]]
["bitfinex","SOLUSD",1738929794663,[[198.63,18.25890194],[198.6,0.75515772],[198.58,111.5195],[198.56,81.663],[198.55,17.6277]],[[198.69,5.0329],[198.71,30.84010194],[198.72,1.6017],[198.73,14.44184853],[198.74,6.6009]]]
["bitfinex","SOLUSD",1738929859761,[[198.58,18.25890194],[198.56,0.063],[198.55,0.0001],[198.54,5.79199365],[198.53,85.58]],[[198.64,5.0342],[198.65,33.32675047],[198.66,12.5843],[198.67,26.0995],[198.68,82.1]]]
["bitfinex","SOLUSD",1738929905999,[[198.36,0.0001],[198.35,0.063],[198.32,0.063],[198.27,18.33786298],[198.26,0.063]],[[198.37,32.28672226],[198.38,5.0408],[198.39,1.0],[198.4,33.39766298],[198.43,25.1978]]]
["bitfinex","SOLUSD",1738929938820,[[198.34,0.063],[198.33,18.27486298],[198.32,0.0001],[198.3,8.0213],[198.28,189.16]],[[198.4,18.27486298],[198.41,95.51184853],[198.42,18.23951075],[198.45,1.0],[198.46,1.0]]]
["bitfinex","SOLUSD",1738929972637,[[198.4,18.27486298],[198.36,94.757],[198.34,103.623],[198.33,16.5251],[198.32,1.0001]],[[198.41,0.03],[198.45,5.039],[198.46,18.27486298],[198.49,13.19501075],[198.5,13.41184853]]]
["bitfinex","SOLUSD",1738930032112,[[198.32,0.0001],[198.27,0.063],[198.26,0.063],[198.22,11.71900838],[198.17,1.23032625]],[[198.33,31.77286766],[198.35,2.56863854],[198.36,13.6037],[198.37,4.4882245],[198.43,30.0]]]
["bitfinex","SOLUSD",1738930106893,[[198.19,0.0001],[198.15,0.063],[198.13,19.52480838],[198.09,5.0481],[198.07,4.55705046]],[[198.2,112.27615691],[198.24,12.6743],[198.25,1.0],[198.26,0.03],[198.27,2.6505]]]
["bitfinex","SOLUSD",1738930152039,[[198.09,18.34729727],[198.08,5.0484],[198.06,0.7570833],[198.05,0.03],[198.04,1.0]],[[198.16,23.39369727],[198.18,13.41184853],[198.19,12.6146],[198.2,12.44986358],[198.21,82.1]]]
["bitfinex","SOLUSD",1738930159236,[[198.1,11.74720057],[198.09,11.1308],[198.08,0.03],[198.07,2.3102717],[198.06,1.0]],[[198.14,0.063],[198.16,5.0466],[198.17,11.74720057],[198.18,13.41184853],[198.19,12.6146]]]
["bitfinex","SOLUSD",1738930237628,[[198.33,7.83117511],[198.31,5.79868918],[198.29,1.0],[198.28,1.0],[198.26,116.2093]],[[198.34,0.03],[198.38,5.0708],[198.39,1.5992],[198.4,0.063],[198.41,27.78172364]]]
["bitfinex","SOLUSD",1738930314595,[[198.03,0.0001],[198.02,0.063],[197.96,0.03],[197.93,15.80030233],[197.91,5.0527]],[[198.04,21.24195086],[198.05,0.60001075],[198.07,1.0],[198.09,43.9097],[198.1,31.32040932]]]
["bitfinex","SOLUSD",1738930352027,[[197.9,0.03],[197.84,8.1575],[197.83,12.91490233],[197.82,0.03],[197.8,1.75805429]],[[197.91,12.88290233],[197.94,32.6305],[197.95,0.60001075],[197.96,13.41184853],[197.97,82.1]]]
["bitfinex","SOLUSD",1738930373847,[[197.9,0.03],[197.89,7.83010233],[197.88,0.75783533],[197.87,1.0],[197.86,13.1555]],[[197.96,0.063],[198.0,32.96520932]]]
["bitfinex","SOLUSD",1738930425699,[[197.84,0.03],[197.83,0.03],[197.79,12.88590233],[197.77,91.34694248],[197.76,103.6]],[[197.86,12.88430233],[197.87,0.063],[197.9,12.696],[197.93,95.51184853],[197.94,26.8008]]]
["bitfinex","SOLUSD",1738930521388,[[197.64,0.03],[197.56,6.1131],[197.54,14.58800233],[197.53,3.82],[197.51,3.31913525]],[[197.65,12.88950233],[197.67,0.60001075],[197.68,13.41184853],[197.69,18.7804],[197.7,31.32040932]]]
["bitfinex","SOLUSD",1738930567119,[[197.55,11.3183],[197.54,12.31767636],[197.53,15.74471907],[197.52,3.83],[197.51,13.6869]],[[197.6,12.28767636],[197.64,5.0597],[197.68,13.24681075],[197.7,12.28767636],[197.72,1.0]]]
["bitfinex","SOLUSD",1738930624962,[[197.54,0.03],[197.52,0.03],[197.51,0.03],[197.47,5.823346],[197.46,6.5993]],[[197.55,12.31222976],[197.56,5.0617],[197.57,1.6624],[197.59,18.7471],[197.6,12.31222976]]]
["bitfinex","SOLUSD",1738930646603,[[197.48,5.0638],[197.47,0.75939607],[197.46,21.53925618],[197.45,15.03174853],[197.44,108.4]],[[197.52,7.87855618],[197.55,0.063],[197.6,31.51422472],[197.61,12.6514],[197.77,0.063]]]
["bitfinex","SOLUSD",1738930719775,[[197.54,129.44945238],[197.53,20.0],[197.52,1.0],[197.5,32.51422472],[197.49,86.6935]],[[197.55,0.063],[197.62,7.94155618],[197.64,5.0598],[197.65,1.5886],[197.67,18.7416]]]
["bitfinex","SOLUSD",1738930796856,[[197.19,5.0712],[197.18,7.87855618],[197.15,26.85303933],[197.14,115.5459],[197.13,2.0]],[[197.24,7.87855618],[197.28,5.0691],[197.3,51.51422472],[197.31,0.60001075],[197.32,12.6701]]]
["bitfinex","SOLUSD",1738930827772,[[197.46,31.58131794],[197.45,103.6],[197.44,6.1766],[197.43,3.6318],[197.42,13.93616116]],[[197.47,0.063],[197.55,12.40879244],[197.59,5.0609],[197.6,12.40879244],[197.62,13.31401075]]]
["bitfinex","SOLUSD",1738930899128,[[197.69,0.03],[197.61,5.0604],[197.6,185.2],[197.59,12.31283035],[197.58,60.14]],[[197.7,31.2004607],[197.72,0.60001075],[197.73,12.6436],[197.75,15.47484853],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738930921049,[[197.71,3.78],[197.7,0.03],[197.69,5.0882],[197.68,185.2],[197.66,13.91763035]],[[197.72,12.31283035],[197.73,0.0001],[197.75,0.063],[197.77,0.063],[197.79,0.60001075]]]
["bitfinex","SOLUSD",1738931006745,[[197.81,215.30756326],[197.8,1.28710174],[197.78,34.6398],[197.77,1.5706],[197.7,351.39507392]],[[197.82,0.063],[197.83,0.063],[197.86,0.063],[197.87,0.063],[197.88,7.86041473]]]
["bitfinex","SOLUSD",1738931051962,[[197.81,0.03],[197.78,5.0561],[197.77,0.03],[197.76,7.86041473],[197.73,98.82184853]],[[197.82,7.86041473],[197.85,6.7154],[197.88,0.60001075],[197.89,82.1],[197.9,44.85350745]]]
["bitfinex","SOLUSD",1738931133437,[[198.06,89.46041473],[198.04,117.01184853],[198.03,0.75711313],[198.01,22.9983],[196.6,97.5661]],[[198.07,0.063],[198.13,1.5114],[198.14,11.2209],[198.2,32.44165892]]]
["bitfinex","SOLUSD",1738931136636,[[198.2,7.86041473],[198.15,1.0],[198.13,13.41184853],[198.11,7.34767821],[198.1,497.2]],[[198.27,7.86041473],[198.28,6.587],[198.29,0.60001075],[198.3,6.1217],[198.32,83.1]]]
["bitfinex","SOLUSD",1738931269085,[[198.01,0.063],[197.95,7.83055521],[197.92,90.4125],[197.91,8.001],[197.9,134.92222084]],[[198.02,12.88045521],[198.05,13.22341075],[198.07,14.97874853],[198.08,89.3227],[198.09,26.241]]]
["bitfinex","SOLUSD",1738931309533,[[197.97,0.063],[197.88,5.0535],[197.87,100.98185521],[197.84,163.64],[197.83,15.18113143]],[[197.98,33.48156596],[198.0,114.42222084],[198.01,14.41184853],[198.02,12.6249],[198.12,33.04255766]]]
["bitfinex","SOLUSD",1738931390571,[[197.88,12.796],[197.87,7.89355521],[197.86,85.36],[197.84,116.2362],[197.82,1.27780157]],[[197.94,7.83055521],[197.95,5.052],[197.97,0.03],[197.98,0.03],[197.99,95.7272]]]
["bitfinex","SOLUSD",1738931417731,[[198.36,1.0],[198.34,10.42528176],[198.33,12.20642001],[198.3,199.71247443],[198.29,0.75620644]],[[198.41,12.20642001],[198.45,6.66871075],[198.46,1.6156],[198.47,1.0],[198.5,12.20642001]]]
["bitfinex","SOLUSD",1738931457292,[[198.45,0.0001],[198.38,9.62265812],[198.36,1.0],[198.35,1.0],[198.34,12.20642001]],[[198.46,17.24512001],[198.49,12.595],[198.5,12.20642001],[198.51,29.96393499],[198.52,15.05804853]]]
["bitfinex","SOLUSD",1738931533866,[[198.46,0.063],[198.45,1.063],[198.44,1.0],[198.42,13.47484853],[198.41,7.81036689]],[[198.48,7.81036689],[198.51,5.0375],[198.53,1.6294],[198.56,6.468],[198.57,8.23367416]]]
["bitfinex","SOLUSD",1738931568877,[[198.42,35.85391542],[198.4,31.9974955],[198.39,139.263],[198.38,12.6014],[198.37,3.8]],[[198.43,0.03],[198.5,7.90973946],[198.51,15.7364886],[198.53,44.38615748],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738931648671,[[198.46,1.9801],[198.44,0.063],[198.43,7.81036689],[198.4,13.1526],[198.39,0.81893619]],[[198.48,5.0382],[198.49,27.90973946],[198.5,7.84036689],[198.51,15.7364886],[198.52,14.207]]]
["bitfinex","SOLUSD",1738931671305,[[198.49,9.79046689],[198.48,8.79917793],[198.47,17.17184853],[198.46,5.0387],[198.45,137.2]],[[198.5,0.03],[198.55,0.03],[198.57,25.53573946],[198.58,15.7364886],[198.59,7.81036689]]]
["bitfinex","SOLUSD",1738931745689,[[199.03,8.56699578],[199.01,0.75355472],[199.0,4.02],[198.98,5.0255],[198.96,1.0]],[[199.04,86.32294577],[199.06,41.59103559],[199.09,123.95765231],[199.1,189.4913031],[199.12,7.81036689]]]
["bitfinex","SOLUSD",1738931790094,[[198.94,1.0],[198.92,0.10914689],[198.91,13.71042699],[198.89,6.6332],[198.86,5.0286]],[[198.98,12.11862699],[199.04,2.50345311],[199.05,6.0671],[199.07,13.41184853],[199.08,27.1248]]]
["bitfinex","SOLUSD",1738931852953,[[199.28,13.19525917],[199.21,0.75281871],[199.19,1.6315],[199.18,3.86],[199.17,1.0]],[[199.35,12.08611228],[199.39,31.35450164],[199.4,12.08611228],[199.42,6.4007],[199.44,3.88]]]
["bitfinex","SOLUSD",1738931897020,[[199.71,0.10914689],[199.7,0.8619],[199.69,12.08611228],[199.64,6.5688],[199.63,3.98]],[[199.75,7.0087],[199.76,12.08611228],[199.8,1.02895311],[199.82,13.41184853],[236.99,0.06]]]
["bitfinex","SOLUSD",1738931925355,[[199.39,0.10914689],[199.38,0.8619],[199.37,12.07982525],[199.32,5.017],[199.31,2.40701371]],[[199.42,7.0203],[199.43,12.07982525],[199.46,1.7773],[199.47,10.0269],[199.5,26.38252689]]]
["bitfinex","SOLUSD",1738931957903,[[199.34,0.8619],[199.31,13.64682525],[199.3,0.063],[199.29,6.0433],[199.28,5.018]],[[199.38,12.07982525],[199.39,7.0213],[199.43,10.0285],[199.44,0.1381],[199.46,13.41184853]]]
["bitfinex","SOLUSD",1738932011851,[[199.21,12.96264804],[199.17,3.86],[199.16,1.541],[199.15,5.0213],[199.13,7.2974]],[[199.25,2.0075],[199.27,25.0185],[199.28,12.10074804],[199.3,10.0351],[199.31,0.03]]]
["bitfinex","SOLUSD",1738932103638,[[199.14,0.8619],[199.13,7.74826431],[199.09,6.2029],[199.08,5.023],[199.06,0.75322757]],[[199.2,9.75626431],[199.21,0.03],[199.22,13.41184853],[199.25,1.38144544],[199.26,0.99995311]]]
["bitfinex","SOLUSD",1738932154504,[[199.34,0.8619],[199.3,7.74826431],[199.26,0.75249556],[199.25,19.94084853],[199.23,7.4382]],[[199.35,20.0],[199.36,20.0],[199.37,7.77826431],[199.38,6.3836],[199.39,7.0513]]]
["bitfinex","SOLUSD",1738932160209,[[199.33,0.8619],[199.29,7.74826431],[199.25,2.26297599],[199.24,5.0189],[199.23,10.1982]],[[199.34,20.0],[199.35,9.75476431],[199.37,5.0459],[199.39,0.03],[199.4,69.50643961]]]
["bitfinex","SOLUSD",1738932246282,[[199.21,5.8817],[199.2,7.12334666],[199.19,2.7287],[199.18,4.76],[199.17,150.61184853]],[[199.22,0.03],[199.3,9.75526431],[199.33,39.57944858],[199.34,5.0465],[199.35,91.06774894]]]
["bitfinex","SOLUSD",1738932338146,[[199.24,0.8619],[199.23,7.74826431],[199.22,0.063],[199.21,5.0195],[199.2,1.7051]],[[199.25,0.03],[199.28,2.0072],[199.29,7.74826431],[199.33,5.0169],[199.34,0.03]]]
["bitfinex","SOLUSD",1738932396314,[[198.94,0.0001],[198.92,7.76459902],[198.91,5.0903],[198.9,13.47484853],[198.89,0.063]],[[198.97,0.03],[198.98,9.77489902],[199.02,5.0248],[199.06,1.0],[199.17,30.0]]]
["bitfinex","SOLUSD",1738932401319,[[198.96,21.93032397],[198.95,15.77039956],[198.94,6.1598],[198.93,3.76],[198.92,149.7678]],[[198.97,0.03],[199.06,2.0094],[199.07,20.0],[199.08,7.76459902],[199.09,0.03]]]
["bitfinex","SOLUSD",1738932458843,[[199.88,1.0],[199.86,1.0],[199.81,19.30575097],[199.79,5.75556047],[199.76,1.0]],[[199.89,19.30575097],[199.91,3.5015],[199.92,0.03],[199.93,8.7531],[199.97,17.5026]]]
["bitfinex","SOLUSD",1738932510337,[[199.81,12.01887443],[199.76,14.16256888],[199.74,1.0],[199.73,6.0067],[199.7,149.21887443]],[[199.83,0.03],[199.85,3.0022],[199.87,1.5136],[199.88,19.52347443],[199.89,6.4062]]]
["bitfinex","SOLUSD",1738932554098,[[199.97,4.06],[199.96,12.76882029],[199.94,18.41324853],[174.12,0.71779749],[174.0,100.0]],[[200.0,15.998],[200.01,2.9999],[200.03,12.04887443],[200.05,7.4984],[200.06,1.5195]]]
["bitfinex","SOLUSD",1738932590798,[[199.92,0.063],[199.89,7.68070103],[199.88,13.41184853],[199.87,4.71028978],[199.86,5.0034]],[[199.95,7.68070103],[199.96,4.5122],[199.97,6.5183],[199.99,7.5003],[200.0,46.72080412]]]
["bitfinex","SOLUSD",1738932617047,[[199.72,0.063],[199.65,35.13982869],[199.6,20.04056164],[199.59,12.5885],[199.58,137.2]],[[199.73,12.02826164],[199.74,4.5863],[199.78,7.5083],[199.8,12.02826164],[199.84,8.1169]]]
["bitfinex","SOLUSD",1738932662894,[[199.52,0.0001],[199.42,0.063],[199.4,6.4915],[199.39,12.02826164],[199.38,8.8755]],[[199.53,27.06352328],[199.55,1.9999],[199.56,9.1241],[199.58,6.155],[199.59,95.51184853]]]
["bitfinex","SOLUSD",1738932719933,[[199.28,25.44011017],[199.27,9.65074138],[199.26,143.2944],[199.25,1.6775],[199.24,81.6]],[[199.33,3.01],[199.35,12.02826164],[199.37,7.5236],[199.4,12.02826164],[199.42,0.03]]]
["bitfinex","SOLUSD",1738932752368,[[199.12,0.0001],[199.06,0.063],[199.05,0.063],[199.0,137.2],[198.99,10.1572]],[[199.13,38.79051432],[199.14,1.0],[199.15,0.9999],[199.16,1.5246],[199.18,6.0238]]]
["bitfinex","SOLUSD",1738932813711,[[199.06,0.063],[199.05,0.063],[199.04,18.43594853],[199.02,137.2],[198.99,82.6]],[[199.08,12.12184914],[199.11,3.0134],[199.12,0.03],[199.13,0.03],[199.16,7.5316]]]
["bitfinex","SOLUSD",1738932842251,[[199.06,0.063],[199.05,0.063],[199.0,142.2249],[198.98,21.16957026],[198.93,1.0]],[[199.07,10.77172173],[199.1,31.03088692],[199.11,9.1022],[199.12,0.03],[199.13,1.03]]]
["bitfinex","SOLUSD",1738932924417,[[198.85,7.45518148],[198.77,149.98862173],[198.74,23.96006297],[198.73,48.01263108],[198.71,82.6]],[[198.86,3.0171],[198.87,7.75772173],[198.88,20.0],[198.9,31.03088692],[198.91,17.2797]]]
["bitfinex","SOLUSD",1738932991404,[[198.85,8.148e-05],[198.76,6.4737],[198.74,1.5494],[198.73,5.0317],[198.72,7.75772173]],[[198.86,11.80472173],[198.88,2.5139],[198.89,21.30141533],[198.9,54.35664989],[198.91,1.27277401]]]
["bitfinex","SOLUSD",1738933045363,[[198.7,12.79042173],[198.69,1.646],[198.68,14.16661318],[198.67,137.2],[198.66,19.0905]],[[198.76,7.82072173],[198.77,3.0185],[198.83,7.5442],[198.84,10.47542968],[198.85,77.54930043]]]
["bitfinex","SOLUSD",1738933061488,[[198.7,13.54512461],[198.69,138.846],[198.68,25.99444853],[198.66,7.5068],[198.65,1.25761731]],[[198.76,0.063],[198.77,7.75772173],[198.78,3.0184],[198.81,7.5452],[198.84,1.5766]]]
["bitfinex","SOLUSD",1738933128249,[[198.56,2.173e-05],[198.52,12.79492173],[198.51,150.61184853],[198.49,94.1946],[198.34,25.1806061]],[[198.58,0.063],[198.59,7.75772173],[198.61,2.5175],[198.62,20.063],[198.65,6.2925]]]
["bitfinex","SOLUSD",1738933205611,[[198.75,218.8],[198.71,11.55772173],[198.7,13.41184853],[198.68,12.5824],[198.67,9.57069531]],[[198.76,0.063],[198.77,7.75772173],[198.78,0.063],[198.82,1.6045],[198.84,13.7578]]]
["bitfinex","SOLUSD",1738933286481,[[198.55,0.75524274],[198.54,83.55631749],[198.53,12.79472173],[198.52,6.4231],[198.51,2.5269]],[[198.63,3.0206],[198.64,1.5797],[198.65,13.7521],[198.69,0.9999],[198.7,17.3675095]]]
["bitfinex","SOLUSD",1738933296192,[[198.53,75.18146896],[198.51,0.75529714],[198.5,81.6],[198.49,24.7813891],[198.48,1.0]],[[198.55,12.1867891],[198.59,3.0213],[198.6,12.1867891],[198.64,9.1313],[198.65,7.201]]]
["bitfinex","SOLUSD",1738933345672,[[198.47,12.1867891],[198.46,5.0387],[198.44,70.90008664],[198.43,13.41184853],[198.42,1.0]],[[198.53,12.1867891],[198.55,7.878401],[198.56,1.6544],[198.57,25.29055544],[198.6,12.1867891]]]
["bitfinex","SOLUSD",1738933409444,[[198.45,12.1867891],[198.44,14.16758564],[198.43,137.2],[198.4,25.59863763],[198.39,86.6705]],[[198.51,21.5457],[198.55,7.618],[198.57,8.878401],[198.58,16.74965544]]]
["bitfinex","SOLUSD",1738933449278,[[198.54,245.0426965],[198.5,12.5943],[198.48,5.92],[198.47,25.2222],[171.22,0.48638683]],[[198.55,0.063],[198.61,7.85714797],[198.62,4.5407],[198.63,0.063],[198.68,8.55]]]
["bitfinex","SOLUSD",1738933508264,[[198.05,0.03],[198.02,17.26902255],[198.01,156.78894853],[197.98,3.84],[197.97,12.6277]],[[198.08,12.21932255],[198.15,1.0],[198.17,0.9999],[198.18,10.5963],[198.19,13.41184853]]]
["bitfinex","SOLUSD",1738933525073,[[198.05,500.03],[198.01,5.0502],[197.98,21.25031867],[197.96,6.3923],[197.93,138.2]],[[198.06,7.83847014],[198.08,3.0292],[198.1,31.35388056],[198.11,1.6591],[198.12,7.5712]]]
["bitfinex","SOLUSD",1738933590932,[[198.1,12.26150936],[198.09,13.41184853],[198.08,142.2484],[198.07,81.6],[198.05,499.7569]],[[198.13,20.0],[198.14,0.063],[198.16,15.25930936],[198.18,1.5295],[198.22,13.989801]]]
["bitfinex","SOLUSD",1738933641568,[[198.05,463.6025],[198.0,12.24664566],[197.99,150.61184853],[197.94,94.2298],[197.92,1.0]],[[198.06,15.27594566],[198.1,12.24664566],[198.11,1.599],[198.12,0.9999]]]
["bitfinex","SOLUSD",1738933697242,[[198.08,149.44664566],[198.06,81.6],[198.02,1.0],[198.0,41.02940445],[197.91,25.2627]],[[198.14,12.30964566],[198.16,1.5139],[198.17,20.0],[198.19,0.063],[198.2,12.24664566]]]
["bitfinex","SOLUSD",1738933748077,[[198.0,12.24664566],[197.99,13.41184853],[197.98,5.0509],[197.97,137.2],[197.96,6.4144]],[[198.04,20.0],[198.05,20.0],[198.06,13.31944566],[198.08,1.5685],[198.1,9.2517]]]
["bitfinex","SOLUSD",1738933791009,[[197.92,0.03],[197.91,13.41184853],[197.9,12.92832549],[197.87,0.75777182],[197.84,3.82]],[[197.97,8.85552549],[197.98,0.063],[197.99,20.0],[198.01,2.5251],[198.04,1.0]]]
["bitfinex","SOLUSD",1738933823247,[[197.92,0.03],[197.9,0.03],[197.87,7.84532549],[197.86,13.41184853],[197.85,0.75795084]],[[197.93,8.85572549],[197.96,2.5258],[197.98,0.063],[197.99,1.5247],[198.13,20.0]]]
["bitfinex","SOLUSD",1738933869992,[[197.72,0.03],[197.64,26.31677402],[197.62,0.75873555],[197.58,18.473],[171.0,0.59]],[[197.73,8.85672549],[197.76,2.5283],[197.77,0.9999],[197.78,2.5829],[197.9,60.38016495]]]
["bitfinex","SOLUSD",1738933934169,[[197.62,0.03],[197.57,0.03],[197.5,154.55495277],[197.47,12.6596],[197.46,10.1922]],[[197.63,14.83905277],[197.65,7.549],[197.66,0.9999],[197.67,2.5295],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738933968603,[[197.68,25.7038013],[197.67,0.75861288],[197.65,147.1909],[197.64,12.6492],[197.62,1.0]],[[197.69,0.063],[197.72,0.063],[197.73,0.063],[197.75,12.29195277],[197.77,7.878401]]]
["bitfinex","SOLUSD",1738933983917,[[197.68,13.05044756],[197.65,150.61184853],[197.64,19.7088],[197.62,0.03],[171.22,0.48638683]],[[197.69,0.063],[197.72,0.063],[197.73,0.063],[197.76,13.30325277],[197.78,1.5557]]]
["bitfinex","SOLUSD",1738934034059,[[197.88,13.41184853],[197.87,81.6],[197.86,154.53078535],[197.84,3.82],[197.8,12.27688535]],[[197.92,12.27688535],[197.93,1.0105],[197.94,1.6637],[197.96,6.1759],[197.98,2.5885]]]
["bitfinex","SOLUSD",1738934067897,[[198.09,25.68873388],[198.08,6.57685134],[198.07,218.8],[198.06,6.5522],[198.05,32.8522]],[[198.1,0.063],[198.13,0.063],[198.14,0.063],[198.19,1.7093],[198.2,12.33988535]]]
["bitfinex","SOLUSD",1738934153357,[[198.01,12.23515306],[198.0,155.66224853],[197.98,95.7281],[197.96,6.1418],[197.94,2.2404699]],[[198.02,0.063],[198.06,0.063],[198.08,12.23515306],[198.09,1.0096],[198.1,0.063]]]
["bitfinex","SOLUSD",1738934158963,[[198.01,249.49720159],[197.98,1.501],[197.97,12.6276],[197.96,8.1418],[197.66,14.8000167]],[[198.02,0.063],[198.06,0.063],[198.08,12.23515306],[198.1,0.063],[198.11,61.0295]]]
["bitfinex","SOLUSD",1738934218932,[[198.06,0.03],[198.0,12.23515306],[197.98,232.21184853],[197.97,8.1636],[197.96,17.6802]],[[198.07,12.14312488],[198.09,1.0096],[198.1,0.063],[198.11,1.5495],[198.12,1.0]]]
["bitfinex","SOLUSD",1738934272097,[[197.89,137.2],[197.87,5.0537],[197.86,12.23515306],[197.85,87.9137],[197.84,12.6358]],[[197.93,12.23515306],[197.96,1.0103],[197.99,3.5253],[198.0,12.23515306],[198.01,2.5695]]]
["bitfinex","SOLUSD",1738934317620,[[197.77,0.03],[197.75,12.27786841],[197.74,18.46874853],[197.73,0.03],[197.72,0.03]],[[197.81,13.28886841],[197.87,2.5269],[197.88,1.5559],[197.89,14.95223218],[197.9,117.60347535]]]
["bitfinex","SOLUSD",1738934359258,[[197.82,107.28971694],[197.81,137.23],[197.8,6.0154],[197.79,0.03],[197.78,5.0561]],[[197.86,0.063],[197.87,0.063],[197.89,13.28846841],[197.92,15.79806437],[197.93,0.063]]]
["bitfinex","SOLUSD",1738934388691,[[197.85,95.01184853],[197.84,12.27786841],[197.83,142.2548],[197.82,0.75803346],[197.81,0.03]],[[197.86,0.063],[197.87,0.063],[197.91,13.28836841],[197.93,6.6001],[197.96,1.6596]]]
["bitfinex","SOLUSD",1738934443266,[[197.85,106.73600563],[197.84,137.2],[197.81,13.638],[197.8,36.24756588],[197.51,69.00638311]],[[197.86,0.063],[197.87,0.063],[197.92,7.85189147],[197.93,0.063],[197.95,2.7001]]]
["bitfinex","SOLUSD",1738934510806,[[197.47,217.5],[197.44,23.89708403],[197.41,0.03],[197.39,1.0],[197.37,1.0]],[[197.5,12.28328403],[197.53,1.0125],[197.57,20.0],[197.58,1.5213],[197.59,2.5305]]]
["bitfinex","SOLUSD",1738934547647,[[197.64,149.91184853],[197.62,12.28328403],[197.6,81.0],[197.58,12.6526]],[[197.69,1.0116],[197.71,1.6465],[197.73,2.5288]]]
["bitfinex","SOLUSD",1738934570169,[[197.52,0.03],[197.45,25.69513256],[197.44,136.5],[197.43,5.065],[197.42,81.0]],[[197.53,13.29578403],[197.58,2.5306],[197.59,7.92434148],[197.6,13.28328403]]]
["bitfinex","SOLUSD",1738934606808,[[197.41,149.91184853],[197.39,12.28328403],[197.35,1.0],[197.33,13.6687],[195.73,0.99]],[[197.51,1.5449],[197.52,6.1509],[197.53,8.89893218],[199.15,0.99]]]
["bitfinex","SOLUSD",1738934674766,[[197.45,0.03],[197.41,13.41184853],[197.4,144.38552504],[197.39,5.0658],[197.37,81.0]],[[197.46,20.0],[197.49,1.0127],[197.5,0.063],[197.52,8.89893218],[197.68,36.83276557]]]
["bitfinex","SOLUSD",1738934714581,[[197.62,162.99071607],[197.6,5.0606],[197.59,1.6005],[197.57,81.0],[197.56,1.0]],[[197.63,0.063],[197.65,0.063],[197.67,20.063],[197.7,12.38298224],[197.77,31.5565472]]]
["bitfinex","SOLUSD",1738934766142,[[197.65,230.91184853],[197.62,0.03],[197.61,17.34927859],[197.57,16.7437],[197.55,2.27435465]],[[197.68,12.28897859],[197.7,2.7027],[197.73,2.5288],[197.74,0.063],[197.75,0.063]]]
["bitfinex","SOLUSD",1738934775056,[[197.66,0.75864064],[197.65,229.81897859],[197.63,5.0599],[197.62,0.03],[197.61,13.6505]],[[197.7,0.063],[197.71,1.0115],[197.72,12.28897859],[197.73,6.6446],[197.74,1.6357]]]
["bitfinex","SOLUSD",1738934835371,[[197.66,0.0001],[197.65,0.03],[197.63,13.41184853],[197.62,81.03],[197.61,12.28897859]],[[197.68,13.30067859],[197.7,0.063],[197.72,1.6562],[197.73,10.4178368],[197.74,22.3023736]]]
["bitfinex","SOLUSD",1738934898113,[[197.69,243.83770152],[197.68,0.03],[197.66,12.6476],[197.65,2.32244226],[197.64,1.0]],[[197.7,0.063],[197.71,0.063],[197.74,0.063],[197.75,0.063],[197.76,8.87875299]]]
["bitfinex","SOLUSD",1738934970852,[[197.57,0.03],[197.53,13.41184853],[197.52,5.82170174],[197.51,0.03],[197.49,137.53]],[[197.66,20.0],[197.68,1.26076315],[197.69,8.5992],[197.7,1.9999],[197.71,5.121]]]
["bitfinex","SOLUSD",1738934984489,[[197.49,0.03],[197.48,0.03],[197.47,0.03],[197.46,0.03],[197.34,1.0]],[[197.5,1.0126],[197.51,20.0],[197.53,1.0],[197.54,3.531],[197.56,1.28268152]]]
["bitfinex","SOLUSD",1738935015226,[[199.18,1.0],[199.09,31.0],[198.99,25.92296687],[198.21,1.25856865],[170.12,0.44467085]],[[199.35,0.03],[199.38,12.2881],[199.48,10.34782554],[199.5,1.0],[199.52,1.0]]]
["bitfinex","SOLUSD",1738935055091,[[198.1,0.92305473],[198.08,1.0],[198.05,1.0],[198.03,5.0495],[197.98,13.38446434]],[[198.43,0.493132],[198.52,15.14],[198.53,30.0],[198.54,1.27365988],[198.58,13.41603973]]]
["bitfinex","SOLUSD",1738935083866,[[197.96,1.9758],[197.83,0.75771675],[197.82,13.41603973],[197.8,19.137],[197.77,1.0]],[[197.97,20.0],[198.1,31.90441802],[198.15,4.77366269],[198.28,25.36320633],[198.36,30.0]]]
["bitfinex","SOLUSD",1738935100378,[[197.86,1.9758],[197.79,0.063],[197.75,0.063],[197.71,0.75843124],[197.68,12.6463]],[[197.87,20.0],[197.9,31.90441802],[198.03,9.43980964],[198.09,25.79924214],[198.13,6.1086]]]
["bitfinex","SOLUSD",1738935131001,[[197.59,0.063],[197.53,0.063],[197.5,1.5454],[197.49,0.03],[197.43,37.72874174]],[[197.6,63.80883604],[197.68,38.9634809],[197.7,31.90441802],[197.75,1.0],[197.81,1.0]]]
["bitfinex","SOLUSD",1738935176569,[[196.46,0.03],[196.44,0.76305647],[196.4,143.146],[196.39,1.621],[196.37,1.0]],[[196.7,40.25116334],[196.73,6.5832],[196.79,1.0],[196.81,2.6216],[196.96,30.0]]]
["bitfinex","SOLUSD",1738935202467,[[196.93,13.41184853],[196.92,40.25116334],[196.89,13.41184853],[196.88,0.7614321],[196.8,183.07496334]],[[196.99,40.25116334],[197.0,0.063],[197.09,11.67056392],[197.15,7.8589],[197.17,25.94007871]]]
["bitfinex","SOLUSD",1738935233890,[[196.9,53.63124721],[196.88,0.68785567],[196.84,17.7806],[196.8,202.12539868],[196.78,0.03]],[[196.97,40.21939868],[197.05,0.063],[197.09,0.9519121],[197.12,0.063],[197.15,25.74790591]]]
["bitfinex","SOLUSD",1738935267653,[[196.62,0.03],[196.58,0.03],[196.53,13.41184853],[196.5,1.5776],[196.4,41.21939868]],[[196.63,40.21939868],[196.7,40.21939868],[196.76,0.95362347],[196.77,1.6235],[196.79,1.0]]]
["bitfinex","SOLUSD",1738935294962,[[197.53,13.41184853],[197.52,40.21939868],[197.49,5.0635],[197.48,0.75926034],[197.4,176.71939868]],[[197.59,40.21939868],[197.7,41.16823858],[197.72,8.2361],[197.83,107.75983718],[197.84,85.67078251]]]
["bitfinex","SOLUSD",1738935310574,[[197.33,0.03],[197.2,46.31029868],[197.19,0.76036158],[197.17,0.03],[197.05,1.0]],[[197.34,40.21939868],[197.36,0.95033863],[197.37,20.0],[197.4,53.63124721],[197.42,1.0]]]
["bitfinex","SOLUSD",1738935352309,[[197.95,13.41184853],[197.94,0.75753613],[197.93,13.41184853],[197.87,20.0],[197.86,1.0]],[[197.97,0.03],[197.98,0.063],[198.01,40.21939868],[198.09,0.94692016],[198.1,41.21939868]]]
["bitfinex","SOLUSD",1738935360190,[[197.55,0.03],[197.53,40.21939868]],[[197.75,1.0],[197.76,21.0]]]
["bitfinex","SOLUSD",1738935418153,[[197.62,40.21939868],[197.61,13.41184853],[197.6,136.5],[197.59,5.0609],[197.57,13.9829]],[[197.65,0.0001],[197.69,40.21939868],[197.7,0.063],[197.77,20.0],[197.79,1.94831854]]]
["bitfinex","SOLUSD",1738935430099,[[197.78,13.41184853],[197.77,176.71939868],[197.76,5.0565],[197.72,31.6566],[197.7,41.21939868]],[[197.84,40.21939868],[197.9,40.21939868],[197.92,0.063],[197.93,1.0],[197.94,1.0]]]
["bitfinex","SOLUSD",1738935459103,[[197.91,215.18404721],[197.87,12.6345],[197.86,30.0],[197.85,1.0],[197.84,33.4122]],[[197.92,0.063],[197.95,0.03],[197.97,0.03],[197.98,0.063],[198.0,40.21939868]]]
["bitfinex","SOLUSD",1738935507085,[[197.86,0.0001],[197.85,20.0],[197.84,13.41184853],[197.81,13.41184853],[197.8,40.97749403]],[[197.89,40.21939868],[197.98,1.0],[198.07,25.06644722]]]
["bitfinex","SOLUSD",1738935541620,[[198.31,20.0],[198.28,13.41184853],[198.27,20.0],[198.24,32.0],[198.23,13.41184853]],[[198.32,0.03],[198.41,40.21939868],[198.45,0.94553169],[198.47,1.03],[198.52,31.20637768]]]
["bitfinex","SOLUSD",1738935544526,[[198.31,169.91184853],[198.3,51.86989868],[198.27,32.0],[198.25,12.6102],[198.24,1.27294124]],[[198.32,0.0001],[198.42,40.21939868],[198.47,0.03],[198.49,0.94499422],[198.5,41.21939868]]]
["bitfinex","SOLUSD",1738935582704,[[198.45,20.0],[198.43,53.63124721],[198.42,5.8],[198.39,154.1418],[198.38,30.0]],[[198.49,1.0],[198.5,1.0],[198.51,40.21939868],[198.59,0.94435508],[198.6,40.24939868]]]
["bitfinex","SOLUSD",1738935620029,[[198.55,20.0],[198.54,40.21939868],[198.51,13.41184853],[198.46,142.7103],[198.45,30.0]],[[198.61,1.0],[198.62,40.21939868],[198.66,0.94428478],[198.67,7.994],[198.68,0.03]]]
["bitfinex","SOLUSD",1738935652150,[[199.49,39.81693048],[199.48,5.0127],[199.46,12.5337],[199.44,13.41184853],[199.43,12.5353]],[[199.57,39.81693048],[199.61,2.59588332],[199.62,1.0],[199.63,1.0],[199.68,36.28771478]]]
["bitfinex","SOLUSD",1738935680192,[[199.55,20.0],[199.53,5.0116],[199.52,39.81693048],[199.47,12.5326],[199.42,52.1454]],[[199.59,39.81693048],[199.66,0.93943978],[199.68,1.0],[199.7,40.81693048],[199.73,6.5124]]]
["bitfinex","SOLUSD",1738935696769,[[199.38,0.063],[199.33,5.0165],[199.32,59.5],[199.28,12.5446],[199.25,1.647]],[[199.41,39.81693048],[199.44,0.94033993],[199.48,1.0],[199.5,42.42643048],[199.54,13.41184853]]]
["bitfinex","SOLUSD",1738935737310,[[199.45,39.81693048],[199.4,39.81693048],[199.38,13.47484853],[199.37,6.0157],[199.35,1.0]],[[199.52,39.81693048],[199.59,0.94031191],[199.6,39.81693048],[199.61,2.0],[199.66,29.7571241]]]
["bitfinex","SOLUSD",1738935776279,[[199.68,39.81693048],[199.62,23.4731],[199.6,39.81693048],[199.57,314.0],[199.56,36.2084]],[[199.75,0.03],[199.76,39.81693048],[199.78,0.03],[199.8,0.93868646],[199.83,0.03]]]
["bitfinex","SOLUSD",1738935801207,[[199.7,39.81693048],[199.65,13.41184853],[199.63,1.0],[199.61,24.314],[199.6,77.84863048]],[[199.75,0.03],[199.78,0.03],[199.8,39.81693048],[199.86,0.93877953],[199.87,6.6226]]]
["bitfinex","SOLUSD",1738935814594,[[199.69,39.81693048],[199.65,10.6887],[199.6,58.78983048],[199.57,26.053],[199.54,16.05]],[[199.75,0.03],[199.77,40.75573326],[199.78,0.03],[199.81,1.0],[199.84,1.0]]]
["bitfinex","SOLUSD",1738935848768,[[199.5,28.06741352],[199.47,0.063],[199.35,0.063],[199.31,47.57986701],[199.29,21.63597306]],[[199.51,95.28580949],[199.57,1.23238662],[199.58,3.83250363],[199.6,39.81693048],[199.63,30.0]]]
["bitfinex","SOLUSD",1738935900597,[[199.47,0.063],[199.42,39.81693048],[199.41,6.0312],[199.38,0.063],[199.37,5.38]],[[199.5,40.75690127],[199.57,2.0],[199.6,39.81693048],[199.63,7.281307],[199.69,50.1809772]]]
["bitfinex","SOLUSD",1738935924622,[[198.67,1.0]],[[198.85,39.81693048],[198.87,0.93997079],[198.9,46.23423048],[198.92,14.41184853],[198.94,1.5054]]]
["bitfinex","SOLUSD",1738935956978,[[198.84,0.063],[198.76,39.81693048],[198.7,39.87993048],[198.69,1.7547466],[198.68,18.9061]],[[198.85,40.75690127],[198.89,13.41184853],[198.9,39.81693048],[198.91,8.0743],[198.93,1.0]]]
["bitfinex","SOLUSD",1738935967584,[[198.77,39.81693048],[198.71,18.44424853],[198.7,39.87993048],[198.67,1.0],[198.66,1.0]],[[198.84,39.81693048],[198.9,39.81693048],[198.91,1.5512],[198.93,1.0],[198.94,1.0]]]
["bitfinex","SOLUSD",1738936003839,[[199.07,20.0],[199.06,20.0],[199.04,14.41184853],[199.03,59.25307901],[199.02,2.38789002]],[[199.16,43.25858619],[199.21,39.81693048],[199.22,0.93997079],[199.23,6.0991],[199.25,0.03]]]
["bitfinex","SOLUSD",1738936037955,[[199.46,53.98042886],[199.45,1.0],[199.44,1.0],[199.4,39.81693048],[199.3,0.063]],[[199.47,0.03],[199.62,39.81693048],[199.64,0.93976093],[199.67,0.03],[199.68,7.539]]]
["bitfinex","SOLUSD",1738936069343,[[199.39,5.34],[199.38,5.0155],[199.37,39.81693048],[199.35,7.8647],[199.34,0.75203555]],[[199.45,39.81693048],[199.5,39.81693048],[199.51,0.03],[199.54,1.0],[199.55,1.0]]]
["bitfinex","SOLUSD",1738936087250,[[199.47,39.81693048],[199.42,19.98204853],[199.41,6.072095],[199.4,39.81693048],[199.39,1.0]],[[199.51,0.03],[199.55,39.81693048],[199.58,0.93997079],[199.59,7.74524562],[199.6,45.90403048]]]
["bitfinex","SOLUSD",1738936131287,[[200.04,39.81693048],[200.01,20.74963323],[199.99,24.0481],[199.96,2.0],[199.95,30.3052]],[[200.12,39.81693048],[200.16,0.93695326],[200.17,7.74524562],[200.18,16.49049124],[200.19,7.8214]]]
["bitfinex","SOLUSD",1738936166526,[[199.81,0.0001],[199.76,1.0],[199.74,1.0],[199.73,24.02145197],[199.72,5.0699]],[[199.82,24.02145197],[199.9,44.02145197],[199.93,1.23979726],[199.99,25.7344224],[200.0,279.12776922]]]
["bitfinex","SOLUSD",1738936196997,[[199.94,1.0],[199.91,1.0],[199.87,24.01858058],[199.84,7.62157824],[199.83,12.5105]],[[199.96,24.01858058],[200.0,24.01858058],[200.05,13.41184853],[200.1,24.01858058],[200.13,1.6087]]]
["bitfinex","SOLUSD",1738936210735,[[199.6,0.063],[199.56,7.7793],[199.55,39.10461905]],[[199.7,39.10461905],[199.73,13.41184853],[199.76,20.0],[199.8,64.48649447]]]
["bitfinex","SOLUSD",1738936245565,[[200.0,0.063],[199.99,2.0],[199.94,39.00875503],[199.93,6.3912],[199.91,6.8779]],[[200.01,39.00875503],[200.07,20.0],[200.1,52.42060356],[200.15,6.26228828],[200.2,64.51352509]]]
["bitfinex","SOLUSD",1738936301529,[[200.1,1.0],[200.09,1.0],[200.04,23.97856933],[200.02,11.2544],[200.01,0.063]],[[200.11,23.97856933],[200.2,24.00856933],[200.22,0.03],[200.23,1.23031732],[200.31,54.16753359]]]
["bitfinex","SOLUSD",1738936329643,[[199.92,0.063],[199.86,1.5266],[199.83,5.004]],[[199.93,23.97856933],[200.01,1.0],[200.02,1.0],[200.05,5.0411],[200.06,1.25575306]]]
["bitfinex","SOLUSD",1738936364266,[[200.4,52.3096675],[200.36,0.74836335],[200.35,7.2877],[200.34,1.0],[200.33,12.4793]],[[200.41,47.16248863],[200.43,0.03],[200.47,38.92781897],[200.48,0.03],[200.57,2.0]]]
["bitfinex","SOLUSD",1738936378418,[[200.4,49.3664902],[200.39,2.3936564],[200.37,13.4766],[200.33,24.9588],[200.32,0.063]],[[200.41,47.16248863],[200.43,0.03],[200.47,0.03],[200.48,0.03],[200.52,23.92834167]]]
["bitfinex","SOLUSD",1738936436931,[[200.37,23.92834167],[200.35,4.991],[200.34,0.74835544],[200.32,17.6799],[200.3,24.92834167]],[[200.44,0.03],[200.45,23.92834167],[200.47,0.03],[200.48,0.03],[200.5,23.92834167]]]
["bitfinex","SOLUSD",1738936451175,[[201.13,38.65131021],[201.08,0.74552388],[201.07,1.0],[201.03,30.0],[201.02,12.4364]],[[201.21,38.65131021],[201.3,38.65131021],[201.36,1.5575],[201.38,31.23534728]]]
["bitfinex","SOLUSD",1738936499120,[[200.92,0.063],[200.89,0.74617545],[200.87,6.1665],[200.81,1.0],[200.8,23.74938464]],[[201.18,1.23612993]]]
["bitfinex","SOLUSD",1738936509224,[[200.82,20.0],[200.81,1.0],[200.79,11.3059],[200.78,20.0],[200.77,1.74698351]],[[201.0,38.74887545],[201.01,1.0],[201.04,1.6636],[201.06,1.0],[201.07,5.1012]]]
["bitfinex","SOLUSD",1738936569673,[[200.48,0.03],[200.46,38.74887545],[200.44,5.019],[200.42,6.1448],[200.4,57.91707545]],[[200.53,38.74887545],[200.6,13.41184853],[200.61,2.7445],[200.62,0.063],[200.64,1.0]]]
["bitfinex","SOLUSD",1738936585182,[[200.6,23.87680156],[200.56,0.74773223],[200.55,23.6553],[200.54,14.99504853],[200.53,1.0]],[[200.61,0.063],[200.62,0.063],[200.69,23.87680156],[200.78,3.5533],[200.91,74.74647729]]]
["bitfinex","SOLUSD",1738936618967,[[200.33,0.03],[200.31,38.81721811],[200.3,6.3915],[200.29,0.74856703],[200.28,32.59874853]],[[200.38,38.81721811],[200.48,14.41184853],[200.49,4.2394],[200.5,38.81721811],[200.51,1.0]]]
["bitfinex","SOLUSD",1738936668310,[[201.18,0.74534243],[201.17,4.9708],[201.16,38.5418377],[201.15,25.19694853],[201.13,1.0]],[[201.23,38.5418377],[201.26,0.4968],[201.3,39.7837377],[201.33,1.6175],[201.34,2.0]]]
["bitfinex","SOLUSD",1738936707506,[[201.09,0.03],[201.05,5.71930365],[201.04,6.2353],[201.03,23.7118055],[201.0,12.4377]],[[201.1,23.7118055],[201.19,2.0],[201.2,23.7118055],[201.22,1.2334623],[201.23,4.2239]]]
["bitfinex","SOLUSD",1738936711317,[[201.09,0.03],[200.99,11.5927],[200.98,24.45783199],[200.97,5.1],[200.95,12.4403]],[[201.1,47.920811],[201.14,1.0],[201.15,2.2428],[201.18,2.4853],[201.19,15.00644853]]]
["bitfinex","SOLUSD",1738936761453,[[201.03,24.4578186],[201.01,11.3578],[201.0,12.4378],[200.99,1.5086],[200.97,24.8787]],[[201.04,0.063],[201.1,0.063],[201.17,1.2427],[201.18,2.0],[201.2,23.7118055]]]
["bitfinex","SOLUSD",1738936799114,[[201.25,19.77730467],[201.23,12.4235],[201.22,6.2263],[201.21,2.78404193],[201.2,28.2202532]],[[201.31,14.80840467],[201.32,0.4967],[201.33,0.063],[201.37,1.2415],[201.38,2.0]]]
["bitfinex","SOLUSD",1738936841855,[[201.85,0.74286291],[201.84,38.22763429],[201.83,4.9545],[201.82,5.02],[201.8,12.3885]],[[201.91,38.22763429],[201.92,0.4952],[201.98,1.2377],[202.0,38.22763429],[202.02,4.475]]]
["bitfinex","SOLUSD",1738936863682,[[201.69,6.0057],[201.65,0.80652165],[201.64,1.5647],[201.63,12.3987]],[[201.75,38.22763429],[201.8,38.22763429],[201.83,1.0],[201.84,1.0],[201.85,13.41184853]]]
["bitfinex","SOLUSD",1738936877693,[[201.8,4.9554],[201.79,38.22763429],[201.78,0.74317044],[201.75,12.3915],[201.74,5.02]],[[201.86,38.22763429],[201.9,0.4953],[201.95,14.41184853],[201.97,1.0],[201.98,2.4755]]]
["bitfinex","SOLUSD",1738936919957,[[201.04,5.0041],[201.02,0.74613017],[200.99,1.0],[200.98,7.0694],[200.96,5.02]],[[201.23,1.0],[201.24,2.5472],[201.32,5.02],[201.36,30.0],[206.16,3.49]]]
["bitfinex","SOLUSD",1738936962334,[[200.84,6.0261],[200.83,0.0001],[200.82,43.26763429],[200.8,1.6579],[200.79,1.0]],[[200.89,38.22763429],[200.92,0.03],[200.98,1.0],[201.0,51.63948282],[201.01,1.0]]]
["bitfinex","SOLUSD",1738936989157,[[200.99,38.22763429],[200.95,15.15808992],[200.94,5.02],[200.92,1.0],[200.9,174.72763429]],[[201.06,38.22763429],[201.08,0.9946],[201.1,0.03],[201.11,2.4863],[201.14,7.68512028]]]
["bitfinex","SOLUSD",1738937001154,[[200.87,0.063],[200.83,0.0001],[200.79,38.22763429],[200.78,11.0582],[200.76,2.6622]],[[200.88,59.22323429],[200.91,13.41184853],[200.93,2.4884],[200.94,5.9767],[201.02,6.881]]]
["bitfinex","SOLUSD",1738937035597,[[200.67,6.6608],[200.66,0.063],[200.63,23.81560772],[200.62,5.0144],[200.59,21.07274853]],[[200.77,38.22355625],[200.8,27.30560772],[200.83,4.9793],[200.88,29.37990326]]]
["bitfinex","SOLUSD",1738937059330,[[200.72,23.81560772],[200.71,18.39384853],[200.68,0.74708999],[200.67,18.7951],[200.66,1.063]],[[200.79,23.81560772],[200.81,0.9959],[200.86,2.4894],[200.89,15.41184853],[200.96,39.77629435]]]
["bitfinex","SOLUSD",1738937118624,[[200.96,38.58220955],[200.95,5.72233531],[200.94,6.1539],[200.93,136.5],[200.92,4.98]],[[201.03,38.58220955],[201.08,13.41184853],[201.09,3.4809],[201.1,39.58220955],[201.26,31.26128135]]]
["bitfinex","SOLUSD",1738937155877,[[201.12,9.9521],[201.11,39.33485061],[201.1,6.0155],[201.09,1.5936],[201.05,13.41184853]],[[201.18,38.58930607],[201.21,1.0239],[201.22,0.03],[201.24,13.41184853],[201.26,0.03]]]
["bitfinex","SOLUSD",1738937169080,[[201.3,83.14631214],[201.28,0.74497607],[201.27,148.9208],[201.25,18.37184853]],[[201.37,0.03],[201.46,2.6774],[201.47,7.8622]]]
["bitfinex","SOLUSD",1738937204736,[[201.42,4.94],[201.39,45.02157581],[201.36,1.506],[201.33,138.5],[201.32,312.0]],[[201.46,38.51557581],[201.5,0.9925],[201.52,0.03],[201.54,1.0],[201.56,16.89244853]]]
["bitfinex","SOLUSD",1738937246098,[[201.87,24.30923939],[201.84,20.0],[201.83,13.41184853],[201.82,1.0],[201.81,17.3429]],[[201.88,0.03],[201.96,0.9903],[201.98,23.56648506],[202.02,1.0],[202.03,1.0]]]
["bitfinex","SOLUSD",1738937269522,[[202.31,11.1474],[202.26,1.0],[202.25,27.42664853]],[[202.41,24.55448506],[202.47,4.939],[202.51,1.0],[202.52,0.92639614]]]
["bitfinex","SOLUSD",1738937281758,[[202.52,1.0],[202.51,0.74044789],[202.5,23.56648506],[202.44,9.8396],[202.42,31.0]],[[202.58,23.56648506],[202.61,0.9871],[202.66,2.4672],[202.67,1.37602639],[202.79,30.46991073]]]
["bitfinex","SOLUSD",1738937321806,[[202.07,1.0],[202.04,38.02552344],[202.03,5.22],[202.02,0.063],[201.96,6.508]],[[202.12,38.02552344],[202.13,0.9895],[202.16,2.4733],[202.19,0.37602639],[202.21,13.41184853]]]
["bitfinex","SOLUSD",1738937353012,[[202.47,1.0],[202.44,38.02552344],[202.43,6.0903],[202.42,6.16076706],[202.35,1.0]],[[202.52,38.02552344],[202.56,0.9874],[202.6,38.02552344],[202.61,14.41184853],[202.62,4.9354]]]
["bitfinex","SOLUSD",1738937386555,[[202.59,23.44746877],[202.53,1.74021449],[202.52,18.2821],[202.51,6.238],[202.5,23.38446877]],[[202.67,23.41446877],[202.69,0.9867],[202.73,1.25147529],[202.74,1.0],[202.75,1.0]]]
["bitfinex","SOLUSD",1738937401266,[[202.49,0.063],[202.45,6.4309],[202.41,6.873],[202.38,25.18822305],[202.36,11.39735543]],[[202.56,20.0],[202.58,1.0],[202.59,14.41184853],[202.6,60.09553754],[202.62,1.6187]]]
["bitfinex","SOLUSD",1738937434687,[[202.09,5.48],[202.07,0.74214706],[202.06,6.2689],[202.05,2.5489],[202.02,13.41184853]],[[202.2,0.9891],[202.21,20.0],[202.24,13.41184853],[202.25,2.22220914]]]
["bitfinex","SOLUSD",1738937485674,[[201.58,0.063],[201.56,4.9611],[201.52,6.0075],[201.49,1.74407095],[201.47,6.0075]],[[201.7,42.49795497]]]
["bitfinex","SOLUSD",1738937508802,[[201.63,38.28395497],[201.61,5.70371265],[201.6,12.4006],[201.58,1.03],[201.55,37.0123]],[[201.69,0.063],[201.7,38.28395497],[201.75,0.4956],[201.77,1.239],[201.8,51.6958035]]]
["bitfinex","SOLUSD",1738937544712,[[201.77,48.20005497],[201.75,13.41184853],[201.72,26.54790015],[201.71,1.0],[201.7,38.28395497]],[[201.81,20.0],[201.85,38.28395497],[201.87,0.4953],[201.88,1.5727],[201.89,0.063]]]
["bitfinex","SOLUSD",1738937558649,[[201.68,52.43925096],[201.66,6.2942],[201.63,1.0],[201.62,15.85],[201.59,72.1646]],[[201.69,0.063],[201.79,0.4955],[201.81,1.5738],[201.86,2.2384],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738937592328,[[202.22,23.83632126],[202.14,38.28395497],[202.11,4.9477],[202.09,5.28],[202.08,0.74203087]],[[202.23,38.77835497],[202.26,1.236],[202.27,1.0],[202.28,2.25110762],[202.37,2.4707]]]
["bitfinex","SOLUSD",1738937628645,[[202.1,28.47730454],[202.08,4.9483],[202.06,6.3272],[202.05,0.74206324],[202.0,24.49730454]],[[202.17,23.49730454],[202.23,13.41184853],[202.24,2.0],[202.26,13.41184853],[202.28,0.063]]]
["bitfinex","SOLUSD",1738937679596,[[202.01,0.03],[201.99,14.68934589],[201.96,4.9512],[201.95,7.15820499],[201.94,0.03]],[[202.06,14.68934589],[202.13,14.676568],[202.14,6.3286],[202.15,2.0],[202.17,81.8]]]
["bitfinex","SOLUSD",1738937695886,[[202.03,4.96],[202.02,23.55051492],[202.01,4.9502],[201.99,1.5481],[201.96,0.74247863]],[[202.09,23.52051492],[202.16,13.41184853],[202.17,10.36977325],[202.18,1.0],[202.2,24.58351492]]]
["bitfinex","SOLUSD",1738937732869,[[202.18,23.52762219],[202.13,10.62911115],[202.11,14.41184853],[202.1,24.52762219],[202.09,12.3704]],[[202.2,0.063],[202.25,23.52762219],[202.27,0.063],[202.28,6.4676],[202.32,1.5784]]]
["bitfinex","SOLUSD",1738937773887,[[202.32,24.26882686],[202.3,4.9431],[202.29,13.41184853],[202.27,1.0],[202.26,1.0]],[[202.37,0.063],[202.39,23.59062219],[202.4,0.063],[202.41,0.03],[202.49,0.063]]]
["bitfinex","SOLUSD",1738937809058,[[201.98,0.03],[201.94,0.03],[201.89,0.03],[201.85,13.41184853],[201.84,43.13793968]],[[201.99,44.60513968],[202.0,38.18353968],[202.01,1.5189],[202.03,14.41184853],[202.04,1.0]]]
["bitfinex","SOLUSD",1738937856082,[[201.77,0.03],[201.73,0.03],[201.71,0.03],[201.66,4.9587],[201.65,11.052]],[[201.79,20.0],[201.82,1.0],[201.84,1.0],[201.97,24.47096912],[202.07,1.27518853]]]
["bitfinex","SOLUSD",1738937893626,[[201.97,38.23298736],[201.96,0.74257391],[201.93,4.9522],[201.92,2.0],[201.91,13.41184853]],[[202.01,0.063],[202.03,38.23298736],[202.07,6.5757],[202.1,38.23298736],[202.16,1.0]]]
["bitfinex","SOLUSD",1738937918965,[[201.9,4.9],[201.89,28.47880005],[201.86,0.74275285],[201.85,19.55084853],[201.84,2.5269]],[[201.96,23.52570005],[202.01,0.063],[202.03,13.41184853],[202.05,1.0],[202.06,82.8]]]
["bitfinex","SOLUSD",1738937943832,[[201.66,28.40570005],[201.65,0.74353253],[201.64,4.9591],[201.62,6.25],[201.61,12.4001]],[[201.73,23.52570005],[201.8,23.52570005],[201.82,7.5548],[201.83,14.41184853],[201.84,81.8]]]
["bitfinex","SOLUSD",1738937979923,[[201.8,13.41184853],[201.79,5.62311577],[201.78,28.48150005],[201.74,12.3916],[201.7,216.34600005]],[[201.85,23.52570005],[201.88,0.063],[201.9,23.52570005],[201.91,1.0],[201.92,1.6899]]]
["bitfinex","SOLUSD",1738938029793,[[202.14,0.74181452],[202.13,43.11373733],[202.11,13.41184853],[202.08,1.0],[202.06,186.7674]],[[202.2,38.27373733],[202.21,0.063],[202.22,0.063],[202.23,0.063],[202.24,7.6933]]]
["bitfinex","SOLUSD",1738938059829,[[202.08,4.84],[202.07,24.22314899],[202.06,4.9489],[202.05,13.41184853],[202.01,31.5377]],[[202.14,23.48114146],[202.2,23.48114146],[202.21,7.6669],[202.22,0.063],[202.24,1.0]]]
["bitfinex","SOLUSD",1738938073619,[[202.2,201.81963145],[202.18,1.515],[202.17,12.3656],[202.16,32.0],[202.14,6.5322]],[[202.21,0.0001],[202.22,0.063],[202.23,0.063],[202.28,0.063],[202.32,23.48114146]]]
["bitfinex","SOLUSD",1738938124951,[[202.32,37.63536495],[202.3,53.48247487],[202.29,1.0],[202.27,155.14889957],[202.22,83.03]],[[202.33,0.063],[202.37,0.063],[202.39,0.063],[202.42,0.063],[202.44,25.12877487]]]
["bitfinex","SOLUSD",1738938140295,[[201.9,0.03],[201.79,0.03],[201.75,43.09663141],[201.71,14.13713088],[201.57,24.60202082]],[[201.91,90.96511135],[201.92,1.0],[201.95,1.5],[201.99,6.1068],[202.0,38.27663141]]]
["bitfinex","SOLUSD",1738938173173,[[201.93,13.41184853],[201.92,4.9524],[201.9,5.54274785],[201.86,12.3842],[201.85,36.4911]],[[202.0,23.58809916],[202.02,0.03],[202.05,0.03],[202.07,1.0],[202.08,1.0]]]
["bitfinex","SOLUSD",1738938209254,[[201.92,0.063],[201.87,36.99994769],[201.86,4.9538],[201.85,13.41184853],[201.83,4.8]],[[201.94,23.58809916],[201.99,81.83],[202.0,31.16129916],[202.01,1.6231],[202.02,13.44184853]]]
["bitfinex","SOLUSD",1738938249817,[[202.01,373.95014769],[202.0,24.58809916],[201.99,1.26137394],[201.98,48.37124626],[201.97,1.0]],[[202.02,0.03],[202.05,0.03],[202.13,23.58809916],[202.16,81.8],[202.18,6.5763]]]
["bitfinex","SOLUSD",1738938299019,[[202.14,23.58809916],[202.12,4.76],[202.11,13.41184853],[202.08,0.74200791],[202.07,6.0148]],[[202.16,0.03],[202.18,0.03],[202.2,23.61809916],[202.21,0.03],[202.23,0.03]]]
["bitfinex","SOLUSD",1738938340271,[[202.11,0.063],[202.07,13.41184853],[202.06,33.29689916],[202.05,0.063],[202.02,7.28379092]],[[202.15,104.36809916],[202.16,1.2666],[202.18,0.03],[202.21,1.03]]]
["bitfinex","SOLUSD",1738938355494,[[202.05,0.063],[202.03,23.50777533],[202.01,4.74],[202.0,4.9502],[201.99,13.41184853]],[[202.06,81.8],[202.08,0.4948],[202.1,23.50777533],[202.14,1.2367],[202.15,9.0565]]]
["bitfinex","SOLUSD",1738938398727,[[202.0,14.69826252],[201.99,4.9507],[201.98,4.74],[201.96,12.4416],[201.95,13.41184853]],[[202.04,81.8],[202.06,2.03],[202.07,16.73246252],[202.08,6.323],[202.11,1.2669]]]
["bitfinex","SOLUSD",1738938443780,[[202.09,13.41184853],[202.08,24.36676252],[202.07,0.74212946],[202.05,12.3731],[202.04,2.0]],[[202.11,0.03],[202.15,14.69826252],[202.16,0.03],[202.18,0.03],[202.19,82.2945]]]
["bitfinex","SOLUSD",1738938501467,[[202.11,0.74201244],[202.09,4.7],[202.08,12.3713],[202.06,1.063]],[[202.22,83.312],[202.23,6.0602],[202.24,0.03],[202.26,1.266],[202.27,1.03]]]
["bitfinex","SOLUSD",1738938534751,[[202.22,345.02571696],[202.21,504.68],[202.19,32.25753357],[202.18,12.365],[202.15,151.36]],[[202.23,0.03],[202.24,0.03],[202.26,0.03],[202.27,0.03],[202.31,14.66876843]]]
["bitfinex","SOLUSD",1738938596754,[[202.22,0.063],[202.21,500.063],[202.2,1.0],[202.19,0.5],[202.16,19.32876843]],[[202.23,14.66876843],[202.28,81.8],[202.29,20.0],[202.3,14.66876843],[202.32,2.154]]]
["bitfinex","SOLUSD",1738938608273,[[202.07,0.063],[202.06,0.063],[202.04,1.5],[202.02,5.0129],[202.01,6.1237]],[[202.08,14.66876843],[202.22,6.85625828],[202.28,27.24278633]]]
["bitfinex","SOLUSD",1738938640789,[[201.69,23.6054158],[201.67,11.3464],[201.66,4.66],[201.64,1.6025],[201.63,13.41184853]],[[201.73,20.0],[201.76,23.6054158],[201.77,0.4956],[201.78,81.8],[201.79,1.2389]]]
["bitfinex","SOLUSD",1738938679367,[[201.64,13.41184853],[201.63,23.6054158],[201.61,4.96],[201.6,21.6581],[201.57,12.4026]],[[201.7,23.6054158],[201.74,0.5587],[201.76,1.2391],[201.8,38.25535789],[201.81,1.0]]]
["bitfinex","SOLUSD",1738938690582,[[201.71,13.41184853],[201.7,20.0],[201.67,13.41184853],[201.66,5.70236137],[201.65,9.9011]],[[201.79,38.30154646],[201.82,0.063],[201.84,1.734],[201.85,20.0],[201.88,81.8]]]
["bitfinex","SOLUSD",1738938726191,[[202.45,5.36073078],[202.43,31.0],[202.42,1.0],[202.41,6.5611],[202.37,1.6223]],[[202.52,0.03],[202.54,1.0],[202.6,2.4679],[202.63,4.9352],[202.64,6.1444]]]
["bitfinex","SOLUSD",1738938784506,[[202.43,0.03],[202.41,38.08238803],[202.38,18.35284853],[202.36,0.74103159],[202.35,13.41184853]],[[202.48,38.08238803],[202.51,1.4814],[202.55,3.7028],[202.56,1.0],[202.59,1.0]]]
["bitfinex","SOLUSD",1738938804473,[[202.07,6.4679],[202.05,6.1801],[202.03,13.4039],[202.02,0.74212829],[201.97,13.41603973]],[[202.2,20.0],[202.23,13.41184853],[202.26,2.0],[202.28,43.27308803],[202.3,38.08238803]]]
["bitfinex","SOLUSD",1738938839102,[[201.95,38.11238803],[201.94,4.9519],[201.93,13.41184853],[201.92,0.74256304],[201.91,32.3812]],[[202.01,38.08238803],[202.03,0.063],[202.04,1.4848],[202.08,3.7745],[202.1,53.10093656]]]
["bitfinex","SOLUSD",1738938854631,[[201.78,38.08238803],[201.75,17.3481],[201.74,18.08184853],[201.73,0.74333262],[201.71,7.5412]],[[201.85,38.08238803],[201.9,38.08238803],[201.91,15.03254853],[201.92,10.2296],[201.93,1.0]]]
["bitfinex","SOLUSD",1738938886462,[[201.95,4.62],[201.94,43.03418803],[201.92,13.41184853],[201.91,19.9814],[201.87,1.0]],[[202.01,38.08238803],[202.03,1.5479],[202.08,3.7744],[202.09,1.0],[202.1,51.49423656]]]
["bitfinex","SOLUSD",1738938929637,[[201.04,4.4741],[201.03,5.38585787],[201.02,13.4365],[201.01,1.0],[201.0,68.39474747]],[[201.21,14.90274853],[201.22,23.7272],[201.25,8.3893],[201.28,7.4523],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738938961396,[[201.3,38.39474747],[201.24,0.74500106],[201.2,51.806596],[201.19,19.3964],[201.18,30.0]],[[201.31,0.063],[201.34,0.063],[201.37,40.87774747],[201.42,13.41184853],[201.43,0.74640256]]]
["bitfinex","SOLUSD",1738938975617,[[201.37,38.39474747],[201.34,4.9],[201.33,4.9669],[201.31,6.1887],[201.3,38.39474747]],[[201.44,51.806596],[201.45,20.0],[201.48,0.74640256],[201.49,13.41184853],[201.5,39.39474747]]]
["bitfinex","SOLUSD",1738939006726,[[201.73,4.92],[201.71,38.39474747],[201.66,0.74343624],[201.64,12.3979],[201.63,2.0]],[[201.79,38.39474747],[201.82,0.74640256],[201.83,13.41184853],[201.86,13.41184853],[201.87,10.4028]]]
["bitfinex","SOLUSD",1738939040772,[[201.63,0.03],[201.62,4.78],[201.58,1.5245],[201.56,4.961],[201.55,44.79954747]],[[201.64,38.39474747],[201.65,2.9754],[201.7,59.243596],[201.73,2.0],[201.74,6.1552]]]
["bitfinex","SOLUSD",1738939077853,[[201.54,13.41184853],[201.53,38.39474747],[201.52,4.68],[201.5,4.9625],[201.49,1.5016]],[[201.6,38.39474747],[201.64,10.4146],[201.65,0.74640256],[201.66,6.1478],[201.68,1.5304]]]
["bitfinex","SOLUSD",1738939116597,[[201.6,1.5298],[201.59,44.4688031],[201.57,4.9608],[201.52,97.4055],[201.51,30.0]],[[201.66,38.4015031],[201.7,2.9747],[201.74,1.0],[201.75,14.8699],[201.76,1.74640256]]]
["bitfinex","SOLUSD",1738939151089,[[201.65,13.41184853],[201.64,4.64],[201.63,38.45870637],[201.62,4.9595],[201.6,7.6234]],[[201.7,38.45870637],[201.75,10.4088],[201.76,0.74640256],[201.77,20.063],[201.79,1.0]]]
["bitfinex","SOLUSD",1738939179234,[[201.76,37.00948667],[201.75,18.05184853],[201.74,4.9567],[201.73,6.2794],[201.71,2.33352176]],[[201.77,0.063],[201.83,26.57053814],[201.84,0.063],[201.86,7.431],[201.89,0.063]]]
["bitfinex","SOLUSD",1738939201942,[[201.87,14.15465966],[201.86,138.0602],[201.84,13.41184853],[201.83,134.9812],[201.82,1.0]],[[201.88,0.063],[201.89,0.063],[201.91,0.063],[201.92,0.063],[201.96,0.063]]]
["bitfinex","SOLUSD",1738939238612,[[201.84,0.03],[201.75,12.30731313],[201.74,23.59763814],[201.73,26.41972626],[201.72,136.5]],[[201.85,20.0],[201.88,14.41184853],[201.89,1.0],[201.9,58.34277884],[201.91,14.8586]]]
["bitfinex","SOLUSD",1738939286322,[[202.03,23.59763814],[202.0,5.69269906],[201.99,141.15],[201.98,0.03],[201.96,13.3785]],[[202.1,23.59763814],[202.11,3.4634],[202.13,0.063],[202.14,6.4764],[202.15,10.3186]]]
["bitfinex","SOLUSD",1738939312836,[[201.98,23.59763814],[201.96,4.62],[201.93,0.7425705],[201.92,137.5],[201.86,24.7696]],[[202.05,23.59763814],[202.07,3.4641],[202.1,23.66063814],[202.11,22.81695109],[202.12,7.7194]]]
["bitfinex","SOLUSD",1738939333385,[[202.03,23.59763814],[202.01,6.5253],[202.0,13.41184853],[201.97,150.65420233],[201.96,32.6219]],[[202.04,0.063],[202.1,0.063],[202.13,0.80940256],[202.16,1.063]]]
["bitfinex","SOLUSD",1738939370145,[[202.03,358.57918667],[202.0,53.59763814],[201.99,13.3767],[201.98,145.2533],[201.87,24.62771878]],[[202.04,0.063],[202.1,0.063],[202.12,23.66063814],[202.13,3.5261],[202.17,8.7194]]]
["bitfinex","SOLUSD",1738939391592,[[202.09,174.15217245],[202.06,83.0],[202.05,31.0],[202.04,13.3737],[202.03,0.03]],[[202.1,0.063],[202.12,0.063],[202.13,0.063],[202.16,0.063],[202.17,0.063]]]
["bitfinex","SOLUSD",1738939426950,[[202.04,0.03],[202.03,0.03],[202.0,28.46101996],[201.99,7.8748],[201.96,13.41184853]],[[202.07,23.51061996],[202.1,3.5266],[202.11,0.74640256],[202.12,9.7213],[202.13,7.9345]]]
["bitfinex","SOLUSD",1738939468592,[[202.05,4.6],[202.01,19.64401069],[202.0,8.0853],[201.97,12.3774],[201.96,136.53]],[[202.07,14.69381069],[202.09,0.063],[202.1,0.063],[202.11,0.74640256],[202.12,4.5263]]]
["bitfinex","SOLUSD",1738939509826,[[202.19,56.95946989],[202.16,143.43514367],[202.15,22.8938],[202.14,1.0],[202.13,24.7355]],[[202.3,23.54762136],[202.32,4.20620256],[202.33,6.5733],[202.34,1.6204],[202.35,1.0]]]
["bitfinex","SOLUSD",1738939550714,[[201.99,0.063],[201.97,0.03],[201.94,0.03],[201.9,25.11502136],[201.89,19.58854853]],[[202.0,25.52772136],[202.01,0.74640256],[202.02,20.0],[202.03,1.0],[202.05,19.36104853]]]
["bitfinex","SOLUSD",1738939586257,[[202.1,38.22986297],[202.07,4.58],[202.06,13.41184853],[202.05,6.6056],[202.03,19.011]],[[202.17,38.22986297],[202.18,0.74640256],[202.19,1.9783],[202.2,0.03],[202.21,4.9455]]]
["bitfinex","SOLUSD",1738939597963,[[202.35,38.22986297],[202.31,13.41184853],[202.3,20.0],[202.26,16.8159],[202.25,1.0]],[[202.41,38.25986297],[202.44,0.74640256]]]
["bitfinex","SOLUSD",1738939635329,[[202.0,5.0],[201.98,0.063],[201.95,6.643],[201.94,38.18204205],[201.93,11.1212]],[[202.01,38.11904205],[202.02,0.74640256],[202.05,1.9797],[202.07,13.41184853],[202.08,5.9486]]]
["bitfinex","SOLUSD",1738939666868,[[202.19,1.5101],[202.16,4.56],[202.14,6.5547],[202.13,38.11904205],[202.1,12.3695]],[[202.2,38.11904205],[202.21,0.03],[202.27,0.74640256],[202.28,13.41184853],[202.3,45.03934205]]]
["bitfinex","SOLUSD",1738939713119,[[202.31,28.02826818],[202.3,1.6373],[202.28,4.9436],[202.27,6.0486],[202.26,14.41184853]],[[202.32,0.03],[202.36,1.23577627],[202.37,20.0],[202.39,1.9763],[202.4,23.46826818]]]
["bitfinex","SOLUSD",1738939743470,[[202.4,23.46826818],[202.35,20.0],[202.32,14.41184853],[202.3,43.03261957],[202.29,11.6488]],[[202.45,1.9757],[202.47,105.26826818],[202.48,11.0548],[202.49,0.5157],[202.5,0.03]]]
["bitfinex","SOLUSD",1738939764169,[[202.61,23.46826818],[202.55,13.41184853],[202.52,5.28043067],[202.51,3.6064],[202.5,23.46826818]],[[202.68,6.1159],[202.69,5.4493],[202.7,0.03],[202.72,1.0],[202.77,82.8]]]
["bitfinex","SOLUSD",1738939800750,[[202.6,23.46826818],[202.56,13.41184853],[202.55,0.74029644],[202.5,162.03126818],[202.49,28.0785]],[[202.64,0.03],[202.67,25.44196818],[202.7,11.0495],[202.72,24.74150078],[202.73,17.00033727]]]
["bitfinex","SOLUSD",1738939854977,[[202.99,14.5666414],[202.95,19.07799535],[202.94,4.52],[202.92,150.4393],[202.9,16.5666414]],[[203.06,14.5666414],[203.07,20.0],[203.08,1.9696],[203.09,1.0],[203.1,6.77560086]]]
["bitfinex","SOLUSD",1738939884422,[[202.57,0.063],[202.52,23.33973876],[202.51,6.5761],[202.5,0.063],[202.48,4.583]],[[202.6,25.31413876],[202.63,5.68160256],[202.64,13.41184853],[202.65,1.0],[202.69,1.0]]]
["bitfinex","SOLUSD",1738939887298,[[202.5,0.063],[202.49,23.33973876],[202.48,0.063],[202.46,4.9392],[202.42,12.3503]],[[202.57,25.31433876],[202.58,0.74640256],[202.59,4.936],[202.62,1.0],[202.65,1.0]]]
["bitfinex","SOLUSD",1738939922961,[[202.74,0.063],[202.66,23.33973876],[202.64,7.9452],[202.63,0.063],[202.62,4.9351]],[[202.75,25.31253876],[202.77,0.74640256],[202.78,4.9315],[202.8,37.75158729],[202.81,1.0]]]
["bitfinex","SOLUSD",1738939954509,[[202.73,23.33973876],[202.68,13.41184853],[202.67,2.32679897],[202.66,141.02],[202.65,21.12244853]],[[202.8,25.31213876],[202.81,0.03],[202.83,4.9602],[202.85,0.74640256],[202.9,24.33973876]]]
["bitfinex","SOLUSD",1738940012607,[[203.03,14.55724662],[203.0,4.9258],[202.99,13.41184853],[202.97,142.985],[202.95,2.46943429]],[[203.1,14.55724662],[203.11,21.9694],[203.14,6.86230256],[203.15,0.6056],[203.16,19.33404853]]]
["bitfinex","SOLUSD",1738940026294,[[203.03,14.62024662],[203.02,1.6572],[203.01,6.0578],[203.0,4.926],[202.97,12.317]],[[203.07,20.0],[203.09,1.9696],[203.1,14.58724662],[203.13,0.74640256],[203.14,11.0386]]]
["bitfinex","SOLUSD",1738940078077,[[202.96,0.0001],[202.94,1.5402],[202.93,6.201],[202.91,19.03724662],[202.87,4.929]],[[202.98,16.52784662],[203.0,0.74640256],[203.02,4.9258],[203.03,13.41184853],[203.35,14.06819276]]]
["bitfinex","SOLUSD",1738940119219,[[203.03,1.5838],[203.0,4.9258],[202.99,11.85055366],[202.96,8.61852506]],[[203.07,20.0],[203.1,1.9694],[203.11,14.54018076],[203.15,13.41184853],[203.17,1.74640256]]]
["bitfinex","SOLUSD",1738940174844,[[203.15,15.6613],[203.14,0.73819148],[203.13,137.5],[203.11,97.95294853],[203.1,19.92732506]],[[203.24,47.13248863],[203.26,1.968],[203.28,5.5851],[203.32,0.03],[203.33,1.0]]]
["bitfinex","SOLUSD",1738940212821,[[203.1,4.44],[203.05,1.5187],[203.04,159.77830955],[203.03,6.3099],[203.01,4.9888]],[[203.11,23.27830955],[203.15,6.8913],[203.18,1.74640256],[203.19,10.8431],[203.2,36.69015808]]]
["bitfinex","SOLUSD",1738940234622,[[202.9,4.44],[202.89,7.7383],[202.88,23.34130955],[202.86,536.4294],[202.8,24.58384613]],[[202.92,20.0],[202.94,1.9711],[202.95,23.27830955],[202.99,0.74640256],[203.0,23.27830955]]]
["bitfinex","SOLUSD",1738940271571,[[202.67,0.063],[202.65,0.063],[202.64,23.27830955],[202.6,0.74026155],[202.59,16.9964]],[[202.7,23.27830955],[202.71,0.9866],[202.75,2.4661],[202.76,0.74640256],[202.78,1.0]]]
["bitfinex","SOLUSD",1738940308818,[[203.3,4.96],[203.26,38.42269449],[203.25,136.5],[203.24,13.41184853],[203.23,0.03]],[[203.33,57.68502074],[203.34,0.063],[203.35,3.6883],[203.36,8.8512],[203.4,37.68502074]]]
["bitfinex","SOLUSD",1738940360968,[[203.27,23.22076863],[203.25,136.53],[203.23,4.57],[203.22,6.5807],[203.21,13.41184853]],[[203.3,5.1647],[203.33,43.22076863],[203.36,7.376],[203.37,1.0],[203.5,29.32536863]]]
["bitfinex","SOLUSD",1738940405740,[[202.82,20.7408716]],[[202.92,1.0],[202.97,20.0],[203.0,6.1067],[203.03,246.3618387]]]
["bitfinex","SOLUSD",1738940435658,[[202.53,38.12053888],[202.51,122.17550929],[202.5,1.0],[202.48,1.6482],[202.45,30.0]],[[202.57,1.0],[202.61,38.12053888],[202.69,0.9884664],[202.7,45.22723888],[202.75,1.0]]]
["bitfinex","SOLUSD",1738940462892,[[202.34,1.6192],[202.33,108.76366076],[202.32,12.1224],[202.28,6.3288],[202.25,30.0]],[[202.44,38.12053888],[202.48,13.41184853],[202.49,20.0],[202.5,1.0],[202.52,15.33799039]]]
["bitfinex","SOLUSD",1738940480918,[[202.1,0.03],[201.98,6.0803],[201.96,58.72],[201.95,150.4781],[201.94,7.04]],[[202.11,13.41184853],[202.12,20.0],[202.15,13.41184853],[202.16,1.92783072],[202.18,1.0]]]
["bitfinex","SOLUSD",1738940521748,[[201.51,1.5953],[201.5,6.5993],[201.47,4.9633],[201.45,0.03],[201.39,1.0]],[[201.59,20.0],[201.62,13.41184853],[201.63,20.0],[201.66,15.34198229],[201.67,20.0]]]
["bitfinex","SOLUSD",1738940529846,[[201.35,12.6275],[201.29,12.4195],[201.26,25.8425]],[[201.57,1.0]]]
["bitfinex","SOLUSD",1738940555953,[[201.1,0.03],[201.09,11.124],[201.07,1.6638],[201.06,7.22],[201.03,71.4557]],[[201.28,0.93203398],[201.29,1.0],[201.3,1.0],[201.33,20.0],[201.37,20.0]]]
["bitfinex","SOLUSD",1738940597086,[[201.62,38.12053888],[201.53,1.0],[201.52,13.92414845],[201.51,35.9625],[201.5,38.12053888]],[[201.69,38.12053888],[201.72,6.3064],[201.76,24.97637049],[201.78,1.063],[201.81,1.0]]]
["bitfinex","SOLUSD",1738940629623,[[200.66,12.2435],[200.62,12.4612],[200.6,39.12053888],[200.58,31.0],[200.54,60.5739]],[[200.83,13.41184853],[200.84,0.93393397],[200.86,1.0],[200.87,21.0],[200.9,38.12053888]]]
["bitfinex","SOLUSD",1738940647675,[[200.86,7.06],[200.83,1.0],[200.81,30.0],[200.8,38.12053888],[200.79,1.0]],[[201.03,1.6622],[201.07,6.4563],[201.12,2.0],[201.18,0.93309576],[201.19,24.52897633]]]
["bitfinex","SOLUSD",1738940674114,[[200.34,38.5034368],[200.29,30.0],[200.28,1.534],[200.27,1.0],[200.26,1.0]],[[200.42,38.5034368],[200.5,38.5034368],[200.51,22.5798215],[200.54,6.0944],[200.55,8.62610493]]]
["bitfinex","SOLUSD",1738940705108,[[200.43,0.03],[200.37,43.4939368],[200.35,12.4777],[200.33,13.41184853],[200.32,342.0]],[[200.44,38.5034368],[200.47,0.9976],[200.5,38.5034368],[200.53,1.0],[200.56,0.93534162]]]
["bitfinex","SOLUSD",1738940743429,[[199.66,38.5034368],[199.6,47.535],[199.59,1.0],[199.58,13.41184853],[199.57,1.0]],[[199.73,38.5034368],[199.79,1.2513],[199.8,38.5034368],[199.84,1.93887463],[199.85,20.0]]]
["bitfinex","SOLUSD",1738940778968,[[200.3,38.5034368],[200.28,4.9929],[200.23,12.4856],[200.2,38.5034368],[200.19,313.0]],[[200.35,1.5968],[200.36,38.5034368],[200.37,2.4954],[200.41,0.063],[200.42,1.9361045]]]
["bitfinex","SOLUSD",1738940810622,[[200.34,38.5034368],[200.3,4.9925],[200.29,7.24],[200.28,12.4825],[200.27,30.0]],[[200.4,0.063],[200.41,41.0614368],[200.47,19.64714853],[200.48,1.93557968],[200.49,1.0]]]
["bitfinex","SOLUSD",1738940822652,[[200.05,0.03],[200.01,60.52114768],[199.99,62.89215298],[199.98,1.0],[199.95,1.0]],[[200.24,13.41184853],[200.25,1.0],[200.26,0.93632522],[200.27,1.0],[200.34,12.4793]]]
["bitfinex","SOLUSD",1738940860116,[[200.35,38.5034368],[200.3,38.5034368],[200.27,7.22],[200.25,31.0],[200.24,1.0]],[[200.43,38.5034368],[200.44,6.0798],[200.46,0.93569083],[200.5,38.5034368],[200.51,26.435]]]
["bitfinex","SOLUSD",1738940896875,[[200.59,38.5034368],[200.58,7.02],[200.57,4.9855],[200.53,12.4665],[200.52,1.03]],[[200.69,38.5034368],[200.71,9.9646],[200.75,0.92627638],[200.77,22.4251],[200.78,1.0]]]
["bitfinex","SOLUSD",1738940929443,[[201.01,50.0],[201.0,1.0],[200.99,1.0],[200.98,96.24964853],[200.96,6.68]],[[201.13,0.063],[201.18,11.9682],[201.21,10.0032],[201.24,0.99509841],[201.27,2.0]]]
["bitfinex","SOLUSD",1738940956948,[[201.2,45.0034368],[201.12,14.41184853],[201.11,30.0],[201.1,40.72198827],[201.08,178.7716]],[[201.21,0.063],[201.24,0.063],[201.3,40.0865368],[201.33,1.0],[201.36,0.93160293]]]
["bitfinex","SOLUSD",1738940974297,[[200.92,38.5334368],[200.89,0.03],[200.88,4.978],[200.83,331.8081],[200.81,1.0]],[[200.98,13.41184853],[200.99,1.5156],[201.0,38.5034368],[201.04,1.0],[201.05,9.9481]]]
["bitfinex","SOLUSD",1738941006421,[[200.97,20.0],[200.94,7.24],[200.93,1.0],[200.92,47.4198],[200.91,59.16]],[[201.11,13.41184853],[201.13,16.51230247],[201.14,0.063],[201.16,1.0],[201.18,1.0]]]
["bitfinex","SOLUSD",1738941025824,[[200.79,7.66169845],[200.77,15.22731665],[200.75,0.03],[200.73,80.60730069],[200.72,97.6034368]],[[200.8,51.91528533],[200.82,0.93398637],[200.88,2.0],[200.89,13.9378],[200.94,1.25534807]]]
["bitfinex","SOLUSD",1738941083618,[[199.85,19.513],[199.84,5.8],[199.83,30.0],[199.8,38.5034368],[199.79,25.0262]],[[199.99,13.41184853],[200.0,4.0],[200.01,15.96760891],[200.03,6.4822],[200.06,9.9974]]]
["bitfinex","SOLUSD",1738941116280,[[199.57,38.5034368],[199.56,5.74],[199.53,5.0117],[199.52,6.4625],[199.51,14.97954853]],[[199.66,38.5034368],[199.69,0.93945461],[199.71,12.2677],[199.73,1.0],[199.74,17.5235]]]
["bitfinex","SOLUSD",1738941128381,[[199.33,38.5034368],[199.31,0.03],[199.29,1.0],[199.25,32.5826],[199.22,1.2706822]],[[199.41,38.5034368],[199.45,0.94029873],[199.46,3.5096],[199.5,38.5034368],[199.52,1.0]]]
["bitfinex","SOLUSD",1738941146533,[[199.13,38.5034368],[199.08,5.0231],[199.07,1.0],[199.05,1.0],[199.04,12.56]],[[199.23,0.94139054],[199.24,3.5133],[199.28,1.24943726],[199.29,14.41184853],[199.3,1.0]]]
["bitfinex","SOLUSD",1738941193381,[[199.06,38.5034368],[199.04,5.024],[199.0,38.5334368],[198.99,0.5],[198.98,1.0]],[[199.14,6.5949],[199.15,0.94202871],[199.16,38.5034368],[199.18,1.5967],[199.22,1.0]]]
["bitfinex","SOLUSD",1738941205893,[[198.83,1.13],[198.82,38.5034368],[198.79,5.5304],[198.76,1.24868429],[198.73,12.5793]],[[198.84,0.5],[198.88,0.94313058],[198.89,38.5034368],[198.9,3.5194],[198.94,1.0]]]
["bitfinex","SOLUSD",1738941243983,[[198.85,38.5034368],[198.8,43.5335368],[198.77,12.5771],[198.76,1.0],[198.75,1.0]],[[198.93,3.5188],[198.94,6.0397],[198.95,47.2999368],[198.97,0.94304453],[198.98,2.0]]]
["bitfinex","SOLUSD",1738941270712,[[198.86,38.5034368],[198.82,1.5231],[198.81,13.41184853],[198.8,46.0675368],[198.78,30.0]],[[198.94,38.5034368],[198.99,0.94272945],[199.0,38.5034368],[199.01,1.65483855],[199.02,14.8382]]]
["bitfinex","SOLUSD",1738941312670,[[199.06,38.5034368],[199.0,5.0251],[198.99,1.5504],[198.96,12.5648],[198.95,1.0]],[[199.13,38.5034368],[199.16,0.94163238],[199.17,3.0125],[199.19,1.0],[199.2,1.0]]]
["bitfinex","SOLUSD",1738941342295,[[199.12,5.022],[199.07,31.5562],[199.03,1.0],[199.02,31.0],[198.94,25.16579685]],[[199.26,0.94115536],[199.27,9.5158],[199.28,0.063],[199.29,1.0],[199.3,1.063]]]
["bitfinex","SOLUSD",1738941357849,[[198.75,0.03],[198.73,0.03],[198.63,1.6062],[198.59,12.5881],[198.58,0.52603075]],[[198.77,0.94345114],[198.78,20.0],[198.81,15.41184853],[198.84,1.4949],[198.86,13.41184853]]]
["bitfinex","SOLUSD",1738941390164,[[198.15,38.88885758],[198.1,38.88885758],[198.08,1.6571735],[198.07,18.79589],[198.04,43.41184853]],[[198.22,38.88885758],[198.25,3.0265],[198.29,0.94627751],[198.3,46.45325758],[198.33,1.0]]]
["bitfinex","SOLUSD",1738941422342,[[198.47,1.6364],[198.46,38.88885758],[198.45,0.75535036],[198.44,6.4661],[198.4,43.6004]],[[198.64,0.41438102],[198.65,13.72582853],[198.66,1.0],[198.68,1.0],[198.69,13.66282853]]]
["bitfinex","SOLUSD",1738941461724,[[198.24,0.75623262],[198.22,6.76],[198.2,39.88885758],[198.18,30.0],[198.16,1.6262]],[[198.4,38.88885758],[198.43,21.418],[198.44,1.0],[198.46,1.0],[198.53,0.4773]]]
["bitfinex","SOLUSD",1738941494124,[[198.17,38.88885758],[198.13,0.75667476],[198.11,6.5638],[198.1,38.88885758],[198.09,1.03]],[[198.23,2.0179],[198.24,38.88885758],[198.29,10.0862],[198.32,1.98069777],[198.34,1.0]]]
["bitfinex","SOLUSD",1738941506349,[[198.35,38.88885758],[198.34,0.75584991],[198.33,11.5218],[198.32,6.5394],[198.3,38.88885758]],[[198.43,38.88885758],[198.44,2.0157],[198.48,5.0382],[198.5,38.88885758],[198.51,0.063]]]
["bitfinex","SOLUSD",1738941558742,[[197.85,0.12549],[197.84,0.30463314],[197.83,52.60070611],[197.82,45.77587103],[197.81,1.69269]],[[197.9,38.88885758],[197.95,2.0207],[198.0,38.88885758],[198.01,5.0504],[198.02,1.0]]]
["bitfinex","SOLUSD",1738941575272,[[197.63,39.19586334],[197.62,6.6088],[197.6,36.0415],[197.58,1.0],[197.56,12.6538]],[[197.7,38.88885758],[197.74,1.5171],[197.79,3.7919],[197.82,1.0],[197.83,1.0]]]
["bitfinex","SOLUSD",1738941619021,[[197.2,60.24],[197.18,5.0714],[197.16,13.41184853],[197.13,13.80739],[197.1,69.88885758]],[[197.23,38.88885758],[197.34,6.27116073],[197.35,1.0],[197.36,1.74049],[197.37,1.12549]]]
["bitfinex","SOLUSD",1738941629431,[[196.93,37.41225317],[196.92,38.88885758],[196.89,19.53747956],[196.88,7.86],[196.85,60.24]],[[197.0,38.88885758],[197.05,1.5225],[197.09,0.947332],[197.1,39.88885758],[197.11,3.805]]]
["bitfinex","SOLUSD",1738941655084,[[196.16,16.56028101],[196.12,47.59601015],[196.1,96.77121127],[196.09,61.16590827],[196.07,0.12549]],[[196.17,39.27834854],[196.2,39.27834854],[196.21,1.5147],[196.25,0.95580559],[196.27,1.0]]]
["bitfinex","SOLUSD",1738941695292,[[196.15,5.0981],[196.11,12.7476],[196.08,25.4993],[196.07,90.5],[196.05,1.0]],[[196.3,40.23373475],[196.31,1.0],[196.33,1.0],[196.36,1.2600771],[196.49,25.45787124]]]
["bitfinex","SOLUSD",1738941728447,[[196.58,39.64834854],[196.57,7.81149228],[196.54,5.0879],[196.53,8.6],[196.48,30.0]],[[196.65,39.27834854],[196.69,2.5421],[196.7,39.27834854],[196.73,1.0],[196.74,1.95358002]]]
["bitfinex","SOLUSD",1738941748485,[[197.23,60.32],[197.14,8.36],[197.13,30.0],[197.1,39.27834854],[197.09,2.0]],[[197.32,4.5611],[197.33,0.063],[197.35,14.36226642],[197.37,1.0],[197.38,6.1505]]]
["bitfinex","SOLUSD",1738941771528,[[197.03,39.27834854],[196.98,78.0081],[196.93,30.03],[196.9,48.25834854],[196.85,27.02522966]],[[197.1,39.27834854],[197.15,13.41184853],[197.16,5.51614437],[197.19,1.77729],[197.2,39.40383854]]]
["bitfinex","SOLUSD",1738941804273,[[196.81,0.03],[196.78,5.1116],[196.73,0.03],[196.71,0.03],[196.7,0.26911201]],[[196.86,0.95274652],[196.9,17.98274853],[196.91,8.1103],[196.93,0.12549],[196.94,0.12549]]]
["bitfinex","SOLUSD",1738941844824,[[197.33,0.25098],[197.31,12.6702],[197.29,5.0686],[197.24,7.16]],[[197.43,6.38746576],[197.48,1.0],[197.49,1.063],[197.5,45.28224854]]]
["bitfinex","SOLUSD",1738941879076,[[197.57,1.0],[197.55,39.27834854],[197.54,1.0],[197.5,40.03769938],[197.49,0.12549]],[[197.62,40.82834854],[197.63,6.4364],[197.68,4.077],[197.69,0.063],[197.7,39.27834854]]]
["bitfinex","SOLUSD",1738941892185,[[197.6,41.27834854],[197.59,5.0609],[197.58,6.84],[197.56,0.12549],[197.55,0.12549]],[[197.67,39.30834854],[197.68,0.03],[197.69,0.063],[197.7,4.0465],[197.71,1.55]]]
["bitfinex","SOLUSD",1738941945446,[[197.89,7.0533],[197.87,39.93311273],[197.84,12.6361],[197.82,1.0],[197.81,2.02995151]],[[197.9,0.03],[197.96,39.93311273],[197.97,0.063],[198.0,430.32658915],[198.06,10.0979]]]
["bitfinex","SOLUSD",1738941959650,[[197.88,1.0],[197.86,1.0],[197.79,20.0],[197.77,1.0],[197.76,7.81112529]],[[197.92,13.41184853],[197.93,4.0418],[197.94,1.5215],[197.95,10.1037],[197.96,20.0]]]
["bitfinex","SOLUSD",1738942004779,[[198.08,7.0484],[198.02,13.6243],[198.0,70.74775493]],[[198.09,0.03],[198.15,39.93311273],[198.16,4.0373],[198.18,6.2802],[198.19,10.1218]]]
["bitfinex","SOLUSD",1738942038912,[[198.18,2.0],[198.15,5.0464],[198.14,39.93311273],[198.12,18.5986]],[[198.19,0.03],[198.21,39.93311273],[198.24,0.063],[198.25,0.03],[198.28,13.41184853]]]
["bitfinex","SOLUSD",1738942069447,[[198.09,2.0],[198.01,5.0502],[198.0,39.93311273],[197.98,1.0],[197.97,13.628]],[[198.1,57.38326126],[198.13,10.0943],[198.16,0.03],[198.17,6.4873],[198.2,56.70081273]]]
["bitfinex","SOLUSD",1738942084711,[[197.95,2.063],[197.89,0.063],[197.88,39.93311273],[197.85,1.0],[197.84,12.6989]],[[197.96,39.93311273],[197.97,13.41184853],[198.0,39.93311273],[198.03,14.1391],[199.04,414.7]]]
["bitfinex","SOLUSD",1738942119846,[[198.41,2.0],[198.35,39.93311273],[198.3,47.87311273],[198.29,14.151],[198.28,1.27615481]],[[198.42,53.34496126],[198.45,4.0312],[198.46,10.0776],[198.5,39.93311273],[198.52,6.0205]]]
["bitfinex","SOLUSD",1738942141460,[[198.5,2.0],[198.45,44.62675936],[198.42,6.1929],[198.4,39.58775936],[198.39,14.2577]],[[198.52,52.99960789],[198.54,4.0294],[198.58,16.5449],[198.6,41.18145936],[198.64,20.1369]]]
["bitfinex","SOLUSD",1738942196514,[[198.41,41.65075936],[198.37,0.063],[198.36,1.0],[198.35,0.063],[198.34,1.063]],[[198.42,13.41184853],[198.44,0.03],[198.48,39.58775936],[198.5,11.6783],[198.57,15.16]]]
["bitfinex","SOLUSD",1738942230415,[[198.61,41.58775936],[198.58,5.0357],[198.54,1.0],[198.53,13.592],[198.5,39.58775936]],[[198.62,0.03],[198.64,0.03],[198.66,4.0271],[198.68,39.58775936],[198.7,11.8208]]]
["bitfinex","SOLUSD",1738942242142,[[198.78,1.0],[198.76,1.0],[198.73,39.58775936],[198.67,13.5836],[198.65,1.0]],[[198.79,13.66282853],[198.8,63.82828789],[198.82,14.96793973],[198.83,10.2388],[198.88,37.82949734]]]
["bitfinex","SOLUSD",1738942277383,[[198.92,1.0],[198.9,1.0],[198.83,5.0922],[198.81,7.1207],[198.8,45.31809431]],[[198.98,33.66282853],[198.99,1.6407],[199.03,0.93163746],[199.04,34.1638],[199.06,7.40777216]]]
["bitfinex","SOLUSD",1738942309247,[[199.41,1.0],[199.3,1.0],[199.29,1.0],[199.26,6.6187],[199.24,5.8]],[[199.47,0.15]]]
["bitfinex","SOLUSD",1738942321954,[[199.24,1.0],[199.16,1.0],[199.14,1.0],[199.1,40.25124547],[199.09,12.557]],[[199.25,20.0],[199.28,10.0364],[199.29,4.0142],[199.3,1.6159],[199.33,21.068]]]
["bitfinex","SOLUSD",1738942361890,[[198.92,39.49809431],[198.87,6.0283],[198.85,1.0],[198.81,6.53413092],[198.78,14.96004853]],[[198.97,13.66282853],[198.98,4.0205],[198.99,39.49809431],[199.0,10.0502],[199.03,15.09]]]
["bitfinex","SOLUSD",1738942395683,[[199.22,39.45290283],[199.14,1.0],[199.13,5.0218],[199.12,0.75312282],[199.11,33.5554]],[[199.24,8.1102],[199.25,4.015],[199.28,0.03],[199.29,39.45290283],[199.31,1.27769365]]]
["bitfinex","SOLUSD",1738942427482,[[198.72,39.45638],[198.7,5.0324],[198.67,12.5833],[198.65,0.12549],[198.64,1.81768335]],[[198.79,52.86822853],[198.8,3.64659],[198.82,0.12549],[198.83,8.8015],[198.87,1.0]]]
["bitfinex","SOLUSD",1738942459608,[[197.95,20.82046834],[197.94,2.063],[197.89,0.063],[197.88,42.9552],[197.84,30.063]],[[198.13,6.0959],[198.14,1.0],[198.15,1.5497],[198.19,1.0],[198.27,17.6532]]]
["bitfinex","SOLUSD",1738942473333,[[198.26,40.21260012],[198.24,2.12549],[198.2,46.24277],[198.17,57.80544853],[198.15,55.99137509]],[[198.27,0.03],[198.36,13.41184853],[198.37,3.5287],[198.38,20.0],[198.4,1.5363]]]
["bitfinex","SOLUSD",1738942506366,[[198.33,24.38054787],[198.29,0.75610637],[198.27,0.063],[198.26,6.96254516],[198.25,67.2171]],[[198.39,13.41184853],[198.4,24.38054787],[198.43,0.12549],[198.44,20.0],[198.46,0.62549]]]
["bitfinex","SOLUSD",1738942559853,[[198.76,39.67565504],[198.72,1.22457465],[198.7,45.35565504],[198.68,1.12549],[198.67,1.0]],[[198.79,0.03],[198.8,3.5211],[198.81,13.44184853],[198.83,54.55375504],[198.84,2.52328207]]]
["bitfinex","SOLUSD",1738942582734,[[198.83,0.753969],[198.82,5.0296],[198.8,39.67565504],[198.78,2.063],[198.77,1.28313433]],[[198.92,0.03],[198.95,3.5185],[198.98,20.0],[199.02,19.0868],[199.04,2.5258454]]]
["bitfinex","SOLUSD",1738942616673,[[198.78,0.063],[198.75,39.67565504],[198.73,5.0318],[198.71,0.75447297],[198.7,39.80114504]],[[198.81,3.5209],[198.82,39.67565504],[198.84,35.07034853],[198.86,8.92569],[198.87,6.1059]]]
["bitfinex","SOLUSD",1738942628576,[[198.9,80.23075213],[198.86,13.53733853],[198.85,18.6009],[171.54,16.9721583]],[[198.91,0.03],[199.01,9.7819],[199.03,41.21295504],[199.08,1.0],[199.09,1.53]]]
["bitfinex","SOLUSD",1738942682915,[[198.84,0.0001],[198.78,0.063],[198.74,39.45026099],[198.73,0.063],[198.71,0.063]],[[198.85,53.11308952],[198.88,1.5],[198.89,95.1183],[198.9,39.45026099],[198.92,6.5958]]]
["bitfinex","SOLUSD",1738942696822,[[198.68,39.45026099],[198.62,5.0346],[198.61,0.75478767],[198.6,39.45026099],[198.59,13.41184853]],[[198.75,52.86210952],[198.76,3.5218],[198.77,13.41184853],[198.78,9.42929],[198.79,0.12549]]]
["bitfinex","SOLUSD",1738942742184,[[198.77,24.30211824],[198.7,24.30211824],[198.69,7.01220713],[198.66,26.1683],[198.65,2.5296]],[[198.83,13.41184853],[198.84,24.42760824],[198.85,82.3],[198.86,13.53733853],[198.87,0.03]]]
["bitfinex","SOLUSD",1738942755497,[[198.75,24.30211824],[198.72,0.063],[198.7,29.33461824],[198.68,0.12549],[198.67,0.88011917]],[[198.8,3.5211],[198.81,13.41184853],[198.82,24.30211824],[198.83,15.396],[198.84,2.35808]]]
["bitfinex","SOLUSD",1738942788423,[[198.34,24.30211824],[198.29,5.0429],[198.28,0.063],[198.27,0.25098],[198.25,2.0]],[[198.41,24.30211824],[198.42,0.5],[198.43,12.3468],[198.44,15.05734853],[198.45,87.8229]]]
["bitfinex","SOLUSD",1738942823027,[[198.57,24.30211824],[198.55,5.0362],[198.53,21.0],[198.51,2.00620004],[198.5,44.09646677]],[[198.58,0.063],[198.62,0.063],[198.65,3.5237],[198.66,13.41184853],[198.67,90.6085]]]
["bitfinex","SOLUSD",1738942860962,[[198.67,24.30211824],[198.61,5.0649],[198.6,25.05713766],[198.58,1.03],[198.57,7.74328281]],[[198.71,9.8929],[198.73,81.8],[198.74,34.73971824],[198.76,13.91184853],[198.79,1.23042694]]]
["bitfinex","SOLUSD",1738942891534,[[198.76,15.18733961],[198.73,5.0318],[198.72,0.12549],[198.7,0.12549],[198.69,0.75466261]],[[198.77,81.8],[198.81,11.5909],[198.82,0.02773487],[198.83,15.18733961],[198.87,0.03]]]
["bitfinex","SOLUSD",1738942920741,[[198.96,15.18733961],[198.89,0.75382995],[198.88,0.25098],[198.87,14.41184853],[198.86,1.0]],[[198.97,0.063],[199.02,0.063],[199.03,23.98003961],[199.04,81.8],[199.06,0.03]]]
["bitfinex","SOLUSD",1738942966132,[[199.25,0.12549],[199.24,20.0],[199.22,0.25098],[199.21,15.18733961],[199.19,0.25098]],[[199.28,100.49993961],[199.31,0.063],[201.35,15.06156843]]]
["bitfinex","SOLUSD",1738943001297,[[199.15,24.17150879],[199.14,5.0215],[199.11,12.5554],[199.1,24.92451737],[199.09,9.13646713]],[[199.22,24.17150879],[199.23,6.2063],[199.26,13.91184853],[199.27,1.0],[199.29,0.13501664]]]
["bitfinex","SOLUSD",1738943043353,[[198.91,0.0001],[198.81,24.28202184],[198.75,13.33292248],[198.74,0.03],[198.71,2.26012616]],[[198.92,37.69387037],[198.93,85.3188],[198.94,2.12549],[198.95,0.12549],[198.97,8.7952]]]
["bitfinex","SOLUSD",1738943056972,[[198.72,0.03],[198.65,24.28202184],[198.63,5.0342],[198.62,0.03],[198.61,0.03]],[[198.75,61.71587037],[198.76,1.0],[198.78,10.58208],[198.79,1.0],[198.8,24.28202184]]]
["bitfinex","SOLUSD",1738943116832,[[198.53,0.0001],[198.49,0.03],[198.47,7.9048],[198.44,0.03],[198.42,1.78548989]],[[198.62,13.41184853],[198.63,1.0],[198.65,29.00684853],[198.66,83.55589],[198.67,6.2956]]]
["bitfinex","SOLUSD",1738943130232,[[198.53,0.0001],[198.51,24.28202184],[198.5,5.0375],[198.49,0.03],[198.45,13.5971]],[[198.59,13.41184853],[198.6,85.8282],[198.65,0.12549]]]
["bitfinex","SOLUSD",1738943173976,[[198.97,0.25098],[198.96,1.75359754],[198.95,1.0],[198.94,56.28504853],[198.86,25.59034029]],[[198.98,0.063],[199.07,0.063],[199.09,24.0182],[199.12,39.59471176],[199.13,88.234]]]
["bitfinex","SOLUSD",1738943211753,[[199.06,45.62258557],[199.05,2.0],[199.03,12.5609],[199.02,13.41184853],[199.01,25.124]],[[199.07,0.03],[199.08,0.0001],[199.15,0.063],[199.18,39.59471176],[199.21,91.8397]]]
["bitfinex","SOLUSD",1738943248565,[[199.13,0.12549],[199.12,39.54812462],[199.11,5.14779],[199.08,0.75312769],[199.07,12.5579]],[[199.15,0.063],[199.18,6.3746],[199.2,39.42263462],[199.21,1.6508],[199.24,11.47207033]]]
["bitfinex","SOLUSD",1738943261499,[[199.27,5.26928],[199.26,39.42263462],[199.23,13.30090244],[199.22,1.0],[199.2,58.05448315]],[[199.28,0.063],[199.33,39.42263462],[199.37,5.5128],[199.38,13.41184853],[199.39,16.7327]]]
["bitfinex","SOLUSD",1738943293623,[[199.54,0.12549],[199.53,20.0],[199.52,5.13729],[199.51,24.13530955],[199.5,5.82688376]],[[199.59,24.13530955],[199.66,13.41184853],[199.67,14.96254799],[199.68,7.4435],[199.69,1.0]]]
["bitfinex","SOLUSD",1738943320061,[[199.52,24.13530955],[199.51,0.12549],[199.5,5.0125],[199.49,0.12549],[199.48,12.5325]],[[199.59,24.13530955],[199.63,88.4631],[199.64,1.6423],[199.65,10.0177],[199.68,2.0]]]
["bitfinex","SOLUSD",1738943378041,[[199.63,0.25098],[199.62,5.0094],[199.61,24.13530955],[199.6,0.063],[199.59,0.62589714]],[[199.68,24.13530955],[199.69,4.0062],[199.73,0.03],[199.75,16.5382],[199.76,81.8]]]
["bitfinex","SOLUSD",1738943420084,[[199.35,0.063],[199.34,0.063],[199.26,0.063],[199.24,24.17182756],[199.22,19.87630983]],[[199.39,13.41184853],[199.4,53.29617781],[199.41,1.0],[199.42,13.41184853],[199.43,1.0]]]
["bitfinex","SOLUSD",1738943436922,[[199.47,0.12549],[199.46,24.17182756],[199.45,0.12549],[199.41,18.17935926],[199.4,24.17182756]],[[199.54,24.17182756],[199.55,20.0],[199.57,3.5075],[199.58,6.2307],[199.59,83.73982963]]]
["bitfinex","SOLUSD",1738943474570,[[199.67,0.25098],[199.65,24.17182756],[199.64,25.1],[199.63,6.286],[199.62,0.62572104]],[[199.68,0.03],[199.72,24.17182756],[199.73,0.03],[199.77,13.41184853],[199.78,2.48932532]]]
["bitfinex","SOLUSD",1738943520441,[[200.01,0.25098],[200.0,5.0],[199.97,24.79428911],[199.96,6.0835],[199.93,1.063]],[[200.05,24.17182756],[200.06,0.03],[200.1,24.17182756],[200.12,6.1216],[200.14,1.5076]]]
["bitfinex","SOLUSD",1738943557660,[[200.0,39.25056155],[199.96,0.62297077],[199.95,1.0],[199.93,0.063],[199.92,15.97164853]],[[200.01,0.03],[200.06,0.0001],[200.07,38.99958155],[200.09,6.0874],[200.11,3.4981]]]
["bitfinex","SOLUSD",1738943574774,[[199.93,0.063],[199.87,88.43364747],[199.86,12.5086],[199.84,0.25098],[199.83,5.06]],[[199.94,24.03054747],[199.97,3.5005],[199.98,6.1381],[200.0,39.99995878],[200.01,2.03]]]
["bitfinex","SOLUSD",1738943608942,[[199.11,0.25098],[199.1,39.18804117],[199.06,17.6455],[199.05,1.0],[199.03,5.6]],[[199.15,10.12456537],[199.18,39.18804117],[199.23,46.40809122],[199.27,1.0],[199.28,1.94129197]]]
["bitfinex","SOLUSD",1738943640288,[[198.41,39.18804117],[198.39,4.0405],[198.36,1.0],[198.35,0.12549],[198.34,0.12549]],[[198.49,39.18804117],[198.51,0.93110125],[198.55,21.0],[198.56,1.0],[198.58,6.2949]]]
["bitfinex","SOLUSD",1738943671827,[[197.51,0.03],[197.4,39.58058451]],[[197.52,2.0],[197.53,39.58058451],[197.55,14.36116137],[197.57,0.25098],[197.6,39.58058451]]]
["bitfinex","SOLUSD",1738943682175,[[197.46,39.58058451],[197.42,12.6631],[197.41,5.0655],[197.39,1.0],[197.38,1.0]],[[197.55,39.58058451],[197.59,13.41184853],[197.63,0.94935968],[197.64,2.0],[197.65,8.854]]]
["bitfinex","SOLUSD",1738943713215,[[197.3,17.7394],[197.29,332.0],[197.28,1.0]],[[197.48,0.9497876],[197.49,0.063],[197.5,26.3293],[197.51,0.12549]]]
["bitfinex","SOLUSD",1738943734319,[[197.98,79.16116902],[197.95,1.0],[197.94,1.0],[197.93,0.25098],[197.92,13.41184853]],[[197.99,0.063],[198.0,430.32658915],[198.12,42.10428451],[198.16,6.3081],[198.2,39.58058451]]]
["bitfinex","SOLUSD",1738943785142,[[197.99,39.58058451],[197.94,0.25098],[197.92,17.6838],[197.91,1.0],[197.9,13.41184853]],[[198.08,0.063],[198.12,14.2558],[198.14,0.94692806],[198.16,8.4555],[198.23,1.26579752]]]
["bitfinex","SOLUSD",1738943819001,[[197.57,39.61058451],[197.56,0.03],[197.54,0.03],[197.48,12.689],[197.46,1.03]],[[197.65,39.58058451],[197.69,0.94898424],[197.74,1.0],[197.75,13.6426],[197.77,55.6199]]]
["bitfinex","SOLUSD",1738943831027,[[197.57,0.03],[197.56,0.03],[197.54,0.03],[197.49,44.64388451],[197.46,0.03]],[[197.58,39.58058451],[197.63,0.94899322],[197.65,31.11984853],[197.66,0.063],[197.67,1.0]]]
["bitfinex","SOLUSD",1738943856584,[[197.56,39.58058451],[197.51,0.25098],[197.5,40.58058451],[197.48,1.03],[197.46,13.44184853]],[[197.64,39.58058451],[197.65,0.063],[197.66,5.0595],[197.69,0.94896287],[197.7,52.22618451]]]
["bitfinex","SOLUSD",1738943907752,[[197.94,39.58058451],[197.88,1.24678437],[197.87,61.1],[197.86,1.0],[197.74,25.03611803]],[[198.02,44.63048451],[198.06,12.6227],[198.08,14.42179681],[198.1,40.58058451],[198.11,0.18849]]]
["bitfinex","SOLUSD",1738943943113,[[197.5,0.25098],[197.49,20.0],[197.46,17.7247],[197.45,14.41184853],[197.44,7.1894]],[[197.63,5.0599],[197.68,0.94893675],[197.7,2.0],[197.71,1.5951],[197.73,1.24842377]]]
["bitfinex","SOLUSD",1738943957723,[[197.7,40.02643398],[197.62,1.0],[197.6,47.63743398],[197.57,6.36],[197.56,33.15352325]],[[197.75,0.063],[197.78,40.02643398],[197.83,13.41184853],[197.84,0.94820213],[197.86,17.6893]]]
["bitfinex","SOLUSD",1738943989816,[[198.05,40.02643398],[198.0,40.15192398],[197.99,5.0507],[197.97,12.6275],[197.96,0.12549]],[[198.08,0.063],[198.11,0.063],[198.12,5.0476],[198.13,40.02643398],[198.14,1.537]]]
["bitfinex","SOLUSD",1738944022351,[[197.73,12.643],[197.7,40.74297082],[197.68,372.96],[197.65,25.2964],[197.63,30.0]],[[197.85,39.74297082],[197.87,14.35962689],[197.88,13.41184853],[197.9,1.0],[197.91,0.25098]]]
["bitfinex","SOLUSD",1738944055104,[[197.52,12.6566],[197.5,5.0632],[197.49,2.88480478],[197.48,6.1968],[197.46,1.03]],[[197.69,0.94889213],[197.73,8.8348],[197.74,6.04],[197.78,1.0],[197.81,0.91522381]]]
["bitfinex","SOLUSD",1738944092325,[[196.94,5.0775],[196.89,13.6971],[196.87,25.90395867]],[[197.04,39.90902102],[197.07,13.41184853],[197.09,15.15824971],[197.1,54.32086955],[197.12,0.25098]]]
["bitfinex","SOLUSD",1738944095123,[[197.04,39.90902102],[196.97,1.0],[196.95,0.063],[196.93,0.25098],[196.91,1.0]],[[197.1,39.90902102],[197.11,4.0587],[197.15,0.95178404],[197.16,11.6602],[197.17,7.64316982]]]
["bitfinex","SOLUSD",1738944136099,[[196.74,40.25048912],[196.67,1.29474226],[196.66,1.26932525],[196.6,40.25048912],[196.59,30.0]],[[196.8,13.41184853],[196.81,1.0],[196.82,41.25048912],[196.87,10.24103464],[196.88,16.5085]]]
["bitfinex","SOLUSD",1738944171293,[[196.9,37.98002542],[196.89,5.0789],[196.88,12.6978],[196.86,26.72103562],[196.85,6.0033]],[[196.97,2.0],[196.98,37.98002542],[197.04,13.41184853],[197.06,20.23295508],[197.07,6.5537]]]
["bitfinex","SOLUSD",1738944203125,[[196.4,37.98002542],[196.39,5.0919],[196.38,0.063],[196.32,25.4678],[196.31,1.28035817]],[[196.58,15.67144694],[196.59,7.9247],[196.65,27.01506221]]]
["bitfinex","SOLUSD",1738944215430,[[196.39,38.04302542],[196.38,18.13648],[196.35,1.61806602],[196.34,25.4654],[196.31,14.6922067]],[[196.42,1.0],[196.44,1.0],[196.47,37.98002542],[196.49,5.0893],[196.51,1.6574]]]
["bitfinex","SOLUSD",1738944269995,[[196.39,0.25098],[196.38,0.063],[196.36,38.23100542],[196.31,18.8288],[196.3,1.0]],[[196.44,37.98002542],[196.51,5.0887],[196.54,1.0],[196.55,13.67419923],[196.56,1.0]]]
["bitfinex","SOLUSD",1738944288452,[[196.54,5.088],[196.53,0.25098],[196.52,12.7213],[196.51,37.98002542],[196.5,6.1123]],[[196.58,37.98002542],[196.64,5.0855],[196.67,1.0],[196.68,50.69102542],[196.69,1.5291]]]
["bitfinex","SOLUSD",1738944320080,[[196.44,0.063],[196.42,5.0909],[196.41,0.063],[196.39,37.98002542],[196.38,1.43297938]],[[196.47,37.98002542],[196.57,39.93409001],[196.59,1.0],[196.6,17.8025],[196.62,6.0987]]]
["bitfinex","SOLUSD",1738944334801,[[196.22,5.0963],[196.19,37.98002542],[196.15,26.77281235],[196.12,1.0],[196.1,64.2347]],[[196.26,37.98002542],[196.34,5.0933],[196.35,38.93516203],[196.36,1.0],[196.37,6.98]]]
["bitfinex","SOLUSD",1738944367323,[[196.23,5.096],[196.19,18.8862],[196.17,25.518],[196.13,68.98002542],[196.06,25.5017]],[[196.38,7.11007701],[196.4,12.7295],[196.41,1.0],[196.44,6.6375],[196.45,1.5786]]]
["bitfinex","SOLUSD",1738944399045,[[196.44,0.25098],[196.43,5.0908],[196.42,12.7278],[196.4,61.60549]],[[196.6,0.95430519],[196.63,1.5388],[196.64,26.0]]]
["bitfinex","SOLUSD",1738944431879,[[197.21,20.25098],[197.18,30.0],[197.17,330.7511],[197.16,1.0],[197.09,12.63064471]],[[197.25,0.03],[197.35,5.0672],[197.4,7.25453808],[197.41,2.6203],[197.45,64.98002542]]]
["bitfinex","SOLUSD",1738944456480,[[197.01,37.98002542],[197.0,5.0761],[196.99,12.6906],[196.94,55.3884],[196.93,7.96]],[[197.09,37.98002542],[197.17,2.0],[197.18,33.56400562],[197.19,0.12549],[197.22,0.12549]]]
["bitfinex","SOLUSD",1738944506552,[[197.27,37.98002542],[197.24,0.25098],[197.23,17.7455],[197.18,30.0],[197.17,1.0]],[[197.35,37.98002542],[197.36,6.1049],[197.37,26.0],[197.4,0.95032289],[197.41,1.0]]]
["bitfinex","SOLUSD",1738944518074,[[197.18,0.25098],[197.17,37.98002542],[197.14,20.0],[197.13,13.41184853],[197.12,67.98002542]],[[197.26,26.0],[197.32,0.95083467]]]
["bitfinex","SOLUSD",1738944554185,[[197.28,20.0],[197.25,5.0697],[197.23,37.98002542],[197.22,32.0],[197.2,312.0]],[[197.36,38.04302542],[197.39,26.0],[197.41,6.01602013],[197.42,81.3],[197.45,70.00652542]]]
["bitfinex","SOLUSD",1738944585011,[[197.17,0.03],[197.14,0.25098],[197.13,37.98002542],[197.12,17.7556],[197.11,0.15549]],[[197.2,37.98002542],[197.23,26.0],[197.24,0.95106852],[197.25,5.0698],[197.27,20.0]]]
["bitfinex","SOLUSD",1738944629274,[[196.74,0.03],[196.7,0.03],[196.65,0.03],[196.64,5.0854],[196.61,37.89087979]],[[196.75,73.07790832],[196.76,0.95358208],[196.77,15.53733853],[196.78,17.7863],[196.79,37.89087979]]]
["bitfinex","SOLUSD",1738944657234,[[197.1,42.96417979],[197.09,0.12549],[197.08,6.63319],[197.07,1.0],[197.06,12.686]],[[197.17,0.063],[197.18,63.89087979],[197.21,6.02191124],[197.22,13.41184853],[197.23,37.89087979]]]
["bitfinex","SOLUSD",1738944675860,[[197.03,37.89087979],[196.99,17.7672],[196.96,1.0],[196.95,1.0],[196.91,42.79385483]],[[197.12,38.84245251],[197.13,31.0728],[197.15,81.3],[197.16,13.41184853],[197.17,8.2383]]]
["bitfinex","SOLUSD",1738944711704,[[197.2,43.08726979],[197.18,0.12549],[197.16,12.68],[197.15,14.41184853],[197.14,1.0]],[[197.21,0.063],[197.27,23.2],[197.28,0.063],[197.29,37.89087979],[197.31,5.1312]]]
["bitfinex","SOLUSD",1738944746730,[[197.5,37.89087979],[197.49,5.0633],[197.48,3.73785129],[197.46,12.6607],[197.45,37.89087979]],[[197.52,0.0001],[197.55,23.2],[197.58,37.89087979],[197.59,0.94922386],[197.6,5.0607]]]
["bitfinex","SOLUSD",1738944784563,[[197.24,0.063],[197.21,0.063],[197.19,5.071],[197.17,37.89087979],[197.14,12.681]],[[197.31,13.53733853],[197.32,59.32426979],[197.33,8.37756088],[197.34,119.19087979],[197.36,1.5461]]]
["bitfinex","SOLUSD",1738944793671,[[197.01,0.063],[197.0,0.03],[196.91,0.03],[196.89,37.89087979],[196.83,1.2914417]],[[197.02,57.45609187],[197.04,1.0],[197.05,1.0],[197.06,2.54684435],[197.07,19.2861]]]
["bitfinex","SOLUSD",1738944828130,[[196.84,5.1102],[196.81,0.063],[196.8,0.03],[196.79,37.89087979],[196.77,25.4397]],[[196.87,37.89087979],[196.89,23.2],[196.93,0.73688293],[196.95,6.1388],[196.97,0.15549]]]
["bitfinex","SOLUSD",1738944856775,[[196.84,0.03],[196.81,40.32254999],[196.8,17.8145],[196.76,1.0],[196.75,1.24670837]],[[196.86,21.9],[196.89,40.25954999],[196.91,94.71184853],[196.92,5.0784],[196.99,8.58442992]]]
["bitfinex","SOLUSD",1738944910125,[[196.82,0.063],[196.81,0.063],[196.8,0.03],[196.79,5.0815],[196.77,0.03]],[[196.85,21.9],[196.86,0.95261599],[196.87,5.0795],[196.88,13.41184853],[196.89,81.3]]]
["bitfinex","SOLUSD",1738944922574,[[196.9,0.063],[196.84,7.74111662],[196.82,15.63619039],[196.81,0.063],[196.8,0.03]],[[196.91,13.66282853],[196.92,104.15245123],[196.94,1.12549],[196.95,1.0],[196.97,0.12549]]]
["bitfinex","SOLUSD",1738944957896,[[196.91,12.6961],[196.89,0.25098],[196.85,26.3995],[196.84,7.3893],[196.83,4.0454358]],[[196.99,21.9],[197.0,81.3],[197.04,13.41184853],[197.05,1.0],[197.07,15.44958]]]
["bitfinex","SOLUSD",1738944985445,[[197.39,40.09757484],[197.35,17.7348],[197.34,0.12549],[197.31,13.53733853],[197.3,66.43967484]],[[197.42,2.3],[197.43,0.03],[197.46,40.09757484],[197.47,11.6793],[197.48,1.6552]]]
["bitfinex","SOLUSD",1738945036709,[[197.36,40.18340829],[197.3,58.17378829],[197.28,1.0],[197.27,1.27642102],[197.26,1.0]],[[197.41,2.3],[197.43,94.71184853],[197.44,40.18340829],[197.45,6.387],[197.46,5.0645]]]
["bitfinex","SOLUSD",1738945072513,[[197.58,40.18340829],[197.53,0.25098],[197.52,17.7196],[197.5,41.18340829],[197.49,1.28752626]],[[197.63,0.31723228],[197.65,51.39760829],[197.66,13.41184853],[197.67,0.03],[197.69,16.27022334]]]
["bitfinex","SOLUSD",1738945092335,[[197.49,0.063],[197.47,24.58969656],[197.46,31.19159023],[197.45,5.0643],[197.43,46.78738535]],[[197.55,38.95088473],[197.58,0.12549],[197.59,0.12549],[197.6,106.88969656],[197.61,7.67739]]]
["bitfinex","SOLUSD",1738945123804,[[197.45,24.64300593],[197.43,5.065],[197.42,12.6627],[197.41,0.063],[197.4,24.70600593]],[[197.51,13.41184853],[197.52,24.64300593],[197.54,0.94943794],[197.55,0.12549],[197.56,5.18719]]]
["bitfinex","SOLUSD",1738945164944,[[197.56,0.063],[197.45,15.75866799],[197.44,24.70600593],[197.43,31.19159023],[197.42,5.068]],[[197.57,38.30583446],[197.58,7.19968545],[197.59,1.0],[197.6,27.18770593],[197.61,1.26550698]]]
["bitfinex","SOLUSD",1738945203666,[[197.96,39.80775193],[197.92,0.12549],[197.91,17.6848],[197.9,39.80775193],[197.89,1.12549]],[[198.03,39.80775193],[198.04,81.3],[198.05,8.0696],[198.06,4.5442],[198.07,13.41184853]]]
["bitfinex","SOLUSD",1738945240305,[[198.27,39.80775193],[198.24,0.063],[198.22,18.677],[198.2,65.03415193],[198.19,2.0]],[[198.35,39.80775193],[198.38,0.03],[198.39,0.94547051],[198.4,53.21960046],[198.42,1.12549]]]
["bitfinex","SOLUSD",1738945243607,[[198.31,39.80775193],[198.22,32.0],[198.2,39.80775193],[198.17,21.6493],[198.15,25.2334]],[[198.38,0.03],[198.39,39.80775193],[198.45,16.8180518],[198.47,13.53733853],[198.48,1.0]]]
["bitfinex","SOLUSD",1738945288058,[[197.69,0.063],[197.62,0.063],[197.6,39.80775193],[197.56,1.6058],[197.55,12.6544]],[[197.7,57.77190046],[197.71,0.94871926],[197.74,11.50409],[197.75,1.12549],[197.76,82.3]]]
["bitfinex","SOLUSD",1738945329897,[[197.5,44.87095193],[197.47,12.78539],[197.46,7.5072],[197.45,1.0],[197.44,0.12549]],[[197.51,0.03],[197.6,39.80775193],[197.61,81.3],[197.63,9.9041],[197.66,1.6593]]]
["bitfinex","SOLUSD",1738945369439,[[197.49,39.80775193],[197.48,5.0638],[197.45,0.063],[197.44,12.662],[197.43,0.12549]],[[197.56,53.21960046],[197.57,4.5554],[197.58,0.94941454],[197.59,81.42549],[197.6,0.12549]]]
["bitfinex","SOLUSD",1738945372870,[[197.47,39.80775193],[197.45,0.063],[197.41,17.7294],[197.4,40.80775193],[197.39,0.12549]],[[197.53,13.41184853],[197.54,39.80775193],[197.55,85.8558],[197.58,0.12549],[197.59,0.12549]]]
["bitfinex","SOLUSD",1738945435220,[[197.75,29.62620497],[197.71,12.6446],[197.7,32.54510497],[197.69,0.12549],[197.68,1.12549]],[[197.82,24.56950497],[197.83,4.5495],[197.84,6.1985],[197.85,13.41184853],[197.86,0.25098]]]
["bitfinex","SOLUSD",1738945455447,[[197.73,0.063],[197.72,24.56950497],[197.71,17.7026],[197.68,0.12549],[197.67,0.12549]],[[197.8,24.56950497],[197.84,0.28098],[197.85,11.3051],[197.86,0.94795552],[197.88,2.5065]]]
["bitfinex","SOLUSD",1738945493511,[[197.47,5.064],[197.45,26.17980497],[197.44,0.063],[197.43,12.6627],[197.41,0.12549]],[[197.52,24.56950497],[197.54,17.96784853],[197.58,1.07481304],[197.59,17.9333],[197.6,24.69499497]]]
["bitfinex","SOLUSD",1738945513630,[[197.53,29.63200497],[197.5,12.6581],[197.48,1.36138577],[197.47,7.26379],[197.46,2.6509]],[[197.54,0.03],[197.62,24.56950497],[197.64,4.5538],[197.66,81.3],[197.69,1.5207]]]
["bitfinex","SOLUSD",1738945547145,[[197.48,24.56950497],[197.46,5.0643],[197.44,2.86242927],[197.43,6.2879],[197.41,26.3274]],[[197.55,24.56950497],[197.56,13.41184853],[197.59,1.23033281],[197.6,30.84670497],[197.61,0.03]]]
["bitfinex","SOLUSD",1738945586321,[[197.33,0.063],[197.3,0.063],[197.29,0.002],[197.25,0.063],[197.22,0.063]],[[197.34,44.74338476],[197.35,1.0],[197.37,11.4001],[197.39,11.3492],[197.4,48.62217029]]]
["bitfinex","SOLUSD",1738945635429,[[197.33,15.41501917],[197.28,17.86669],[197.27,2.67529],[197.26,2.25292183],[197.2,16.68644419]],[[197.39,0.063],[197.4,28.8268677],[197.41,85.859],[197.42,8.0335],[197.44,0.12549]]]
["bitfinex","SOLUSD",1738945659331,[[197.26,5.0694],[197.25,25.93114778],[197.23,12.6753],[197.22,0.03],[197.21,26.9608]],[[197.33,24.66283593],[197.34,13.41184853],[197.35,85.8605],[197.37,1.87908],[197.39,6.2753]]]
["bitfinex","SOLUSD",1738945718497,[[197.22,24.68656382],[197.18,17.7802],[197.15,21.063],[197.14,1.12549],[197.13,1.18849]],[[197.24,81.3],[197.25,0.063],[197.27,0.063],[197.32,0.063]]]
["bitfinex","SOLUSD",1738945733586,[[197.24,29.75646382],[197.2,24.68656382],[197.19,14.2661],[197.18,2.42159759],[197.17,7.40879]],[[197.25,0.063],[197.27,0.063],[197.31,24.68656382],[197.32,0.063],[197.35,13.41184853]]]
["bitfinex","SOLUSD",1738945784230,[[197.2,0.03],[197.18,0.03],[197.16,5.072],[197.15,15.49245991],[197.11,12.683]],[[197.22,13.41184853],[197.23,15.42945991],[197.26,0.063],[197.28,1.0763969],[197.29,12.6838]]]
["bitfinex","SOLUSD",1738945834078,[[197.31,10.0],[197.28,5.0689],[197.26,0.03],[197.25,20.42945991],[197.22,12.7061]],[[197.32,110.14130844],[197.35,4.0538],[197.36,0.12549],[197.37,0.12549],[197.38,16.5659]]]
["bitfinex","SOLUSD",1738945874858,[[197.22,0.03],[197.2,0.03],[197.18,0.03],[197.13,0.063],[197.12,32.59894536]],[[197.23,38.33359201],[197.26,7.14331208],[197.27,11.1383],[197.28,1.0],[197.3,24.67076348]]]
["bitfinex","SOLUSD",1738945909378,[[197.23,5.0702],[197.22,20.03],[197.2,24.70076348],[197.19,12.6779],[197.18,0.03]],[[197.28,38.08261201],[197.29,85.355],[197.3,0.063],[197.31,0.063],[197.34,10.1348]]]
["bitfinex","SOLUSD",1738945934628,[[197.22,0.03],[197.2,0.03],[197.18,0.03],[197.17,5.0717],[197.15,15.48804104]],[[197.23,32.89298957],[197.28,17.71872451],[197.29,82.864],[197.3,15.48804104],[197.31,1.063]]]
["bitfinex","SOLUSD",1738945973357,[[197.11,0.03],[197.1,0.063],[197.08,0.063],[197.05,5.0748],[197.04,20.0]],[[197.12,18.67269879],[197.13,24.66454734],[197.14,6.2557],[197.16,10.144],[197.17,82.3]]]
["bitfinex","SOLUSD",1738946012274,[[197.11,24.66454734],[197.09,5.0738],[197.07,0.03],[197.06,13.96317511],[197.05,2.5415]],[[197.18,38.13939587],[197.2,1.0765604],[197.22,0.12549],[197.23,14.2596],[197.25,1.0]]]
["bitfinex","SOLUSD",1738946061846,[[197.46,24.66454734],[197.44,0.03],[197.43,1.27547054],[197.4,27.49573299],[197.39,6.0008]],[[197.47,0.063],[197.48,0.063],[197.5,81.363],[197.51,13.41184853],[197.52,0.063]]]
["bitfinex","SOLUSD",1738946072782,[[197.57,24.66454734],[197.52,5.0626],[197.5,24.66454734],[197.47,12.6595],[197.45,26.61400434]],[[197.59,0.03],[197.6,4.0486],[197.61,13.66282853],[197.62,2.01226184],[197.63,89.2903]]]
["bitfinex","SOLUSD",1738946126951,[[197.35,0.03],[197.33,0.03],[197.26,0.03],[197.25,7.92818188],[197.24,36.29916429]],[[197.36,42.66863654],[197.38,1.6622],[197.39,10.1324],[197.4,15.37300052],[197.47,35.4762]]]
["bitfinex","SOLUSD",1738946151660,[[197.17,16.9529331],[197.14,17.7538],[197.13,0.03],[197.1,17.4454331],[197.09,25.3687]],[[197.18,81.3],[197.29,17.0874331],[197.3,1.0],[197.31,11.1364],[197.32,1.2415101]]]
["bitfinex","SOLUSD",1738946204858,[[197.47,29.75540304],[197.43,6.4578],[197.42,15.2694],[197.41,1.12549],[197.32,394.30420098]],[[197.5,0.063],[197.52,81.3],[197.53,0.063],[197.54,13.47484853],[197.55,0.063]]]
["bitfinex","SOLUSD",1738946220274,[[197.53,24.69140304],[197.49,17.7223],[197.48,2.5444],[197.47,1.03],[197.46,1.25766492]],[[197.58,0.063],[197.59,13.41184853],[197.6,85.3486],[197.61,26.30770304],[197.64,10.24519]]]
["bitfinex","SOLUSD",1738946266212,[[197.82,47.18493834],[197.8,44.95385834],[197.78,12.6403],[197.77,0.063],[197.76,76.60294853]],[[197.83,0.0001],[197.96,7.7795],[197.97,85.3412],[197.99,39.87885834],[198.03,11.39886025]]]
["bitfinex","SOLUSD",1738946299433,[[198.02,44.81562103],[198.01,1.0],[198.0,41.30102103],[197.98,1.0],[197.97,12.75359]],[[198.03,0.03],[198.12,4.0379],[198.14,39.76572103],[198.15,91.3937],[198.17,6.1818]]]
["bitfinex","SOLUSD",1738946346219,[[198.31,29.44788326],[198.26,14.248],[198.24,85.24709],[198.23,10.23167635],[198.06,252.13402027]],[[198.39,41.84973179],[198.4,89.2658],[198.43,11.0795],[198.44,1.0],[198.45,0.12549]]]
["bitfinex","SOLUSD",1738946386078,[[198.16,15.2720385],[198.14,5.0467],[198.13,0.063],[198.09,12.74579],[198.08,7.59379]],[[198.22,85.3359],[198.23,15.2720385],[198.25,13.41184853],[198.27,11.1176],[198.28,1.6457]]]
["bitfinex","SOLUSD",1738946411078,[[198.26,15.3975285],[198.25,5.0439],[198.24,3.85840518],[198.23,13.6114],[198.22,1.0]],[[198.27,0.03],[198.39,25.7757385],[198.4,9.19026748],[198.42,15.24133497],[198.43,31.45802273]]]
["bitfinex","SOLUSD",1738946443846,[[198.7,1.0],[198.69,1.0],[198.68,24.2930719],[198.63,5.0344],[198.62,0.88025231]],[[198.75,14.0879],[198.76,24.2930719],[198.78,13.41184853],[198.79,0.74408734],[198.83,1.39606429]]]
["bitfinex","SOLUSD",1738946485656,[[198.94,1.0],[198.91,15.19937062],[198.89,1.575],[198.87,0.75400138],[198.85,20.0]],[[198.99,15.19937062],[199.03,1.6155],[199.05,0.74408734],[199.06,1.27182484],[199.07,1.0]]]
["bitfinex","SOLUSD",1738946530613,[[198.76,0.8],[198.72,0.063],[198.7,0.063],[198.69,29.29382745],[198.66,0.063]],[[198.8,4.0241],[198.81,10.0599],[198.82,14.15593587],[198.83,4.76],[198.84,102.69684555]]]
["bitfinex","SOLUSD",1738946577277,[[198.4,15.25465414],[198.39,1.6103],[198.38,6.4296],[198.37,5.041],[198.36,0.063]],[[198.46,15.25465414],[198.49,13.44184853],[198.51,0.74408734],[198.52,14.1043],[198.54,21.1472]]]
["bitfinex","SOLUSD",1738946590706,[[198.36,0.0001],[198.35,0.063],[198.32,0.063],[198.3,24.41833202],[198.27,1.6819]],[[198.37,28.45113202],[198.41,10.0801],[198.42,81.3],[198.44,1.0],[198.47,26.7605]]]
["bitfinex","SOLUSD",1738946618425,[[198.08,0.063],[198.07,24.5131024],[198.05,5.049],[198.03,0.063],[198.01,14.50803205]],[[198.14,28.4877024],[198.16,81.3],[198.17,0.03],[198.22,29.2385],[198.23,7.39930067]]]
["bitfinex","SOLUSD",1738946682585,[[198.19,15.2700545],[198.17,0.063],[198.14,5.0469],[198.13,1.00764068],[198.12,2.6984]],[[198.24,85.3356],[198.26,15.2700545],[198.27,25.07074853],[198.32,6.91388],[198.33,22.39914698]]]
["bitfinex","SOLUSD",1738946751291,[[197.75,24.54650802],[197.74,1.5861],[197.73,6.0594],[197.7,43.37549802],[197.68,0.75859548]],[[197.81,13.41184853],[197.82,109.89060802],[197.85,10.1091],[197.86,0.25098],[197.98,26.73810951]]]
["bitfinex","SOLUSD",1738946756315,[[197.76,0.03],[197.75,29.60330802],[197.74,1.5861],[197.71,12.6446],[197.7,24.67199802]],[[197.8,13.41184853],[197.82,109.95360802],[197.86,10.1083],[197.87,4.7],[197.88,9.28206896]]]
["bitfinex","SOLUSD",1738946790846,[[197.65,0.03],[197.64,24.57370909],[197.63,5.0599],[197.62,0.03],[197.58,12.90398]],[[197.68,81.3],[197.69,13.41184853],[197.7,4.0465],[197.71,24.57370909],[197.78,2.6652]]]
["bitfinex","SOLUSD",1738946842936,[[197.08,24.57370909],[197.05,5.0748],[197.02,12.719],[197.0,24.57370909],[196.99,1.0]],[[197.13,13.41184853],[197.14,5.6962],[197.15,0.12549],[197.16,25.44328643],[197.19,11.43307489]]]
["bitfinex","SOLUSD",1738946881365,[[196.98,0.03],[196.94,24.57370909],[196.89,12.6972],[196.88,2.6307],[196.86,8.50530915]],[[197.04,25.31779643],[197.05,4.06],[197.06,13.41184853],[197.08,0.12549]]]
["bitfinex","SOLUSD",1738946904789,[[197.32,24.68092305],[197.25,6.0697],[197.24,9.84758608],[197.22,1.28605434],[197.2,50.03462305]],[[197.33,0.063],[197.34,0.063],[197.36,0.063],[197.38,81.3],[197.4,24.68092305]]]
["bitfinex","SOLUSD",1738946934733,[[197.0,24.68092305],[196.98,0.03],[196.92,0.76142848],[196.91,1.03],[196.9,25.68092305]],[[197.04,81.3],[197.05,4.0599],[197.06,6.5275],[197.07,24.68092305],[197.08,1.5016]]]
["bitfinex","SOLUSD",1738946975090,[[196.91,0.03],[196.9,24.68092305],[196.89,5.0787],[196.84,12.7005],[196.82,28.16440417]],[[196.95,85.362],[196.97,38.09277158],[197.01,10.40288],[197.03,1.0],[197.13,45.6935583]]]
["bitfinex","SOLUSD",1738947021954,[[196.98,0.03],[196.94,0.03],[196.91,0.03],[196.9,40.10346047],[196.86,5.0797]],[[196.99,53.766289],[197.01,0.74408734],[197.04,4.66],[197.05,82.3],[197.06,1.0]]]
["bitfinex","SOLUSD",1738947059675,[[197.1,40.10346047],[197.05,0.76083784],[197.03,19.7637],[197.01,1.85538]],[[197.11,0.063],[197.17,4.0574],[197.2,0.063],[197.34,56.68905341]]]
["bitfinex","SOLUSD",1738947096354,[[197.12,40.10346047],[197.1,5.1035],[197.09,1.5682],[197.07,12.43064778],[197.06,12.6858]],[[197.19,40.10346047],[197.22,0.12549],[197.23,14.40691587],[197.25,0.063],[197.26,14.44538]]]
["bitfinex","SOLUSD",1738947110182,[[196.95,40.10346047],[196.9,45.97359514],[196.88,1.0],[196.87,13.6983],[196.85,13.41184853]],[[197.02,44.16396047],[197.03,4.64],[197.05,8.2502],[197.06,10.1495],[197.08,0.74408734]]]
["bitfinex","SOLUSD",1738947155716,[[196.73,0.03],[196.71,40.10346047],[196.68,5.0843],[196.67,6.5997],[196.65,2.32560736]],[[196.82,8.82856734],[196.84,20.321]]]
["bitfinex","SOLUSD",1738947196263,[[196.54,24.79975067],[196.53,0.03],[196.5,5.0888],[196.48,0.76302141],[196.47,8.1311]],[[196.61,13.41184853],[196.62,24.79975067],[196.63,15.10937734],[196.65,20.03263853],[196.66,0.12549]]]
["bitfinex","SOLUSD",1738947233620,[[197.06,24.79975067],[197.02,5.0756],[197.0,26.39735067],[196.99,1.0],[196.98,0.76112176]],[[197.08,0.063],[197.1,0.063],[197.11,4.0586],[197.12,13.41184853],[197.13,35.07074067]]]
["bitfinex","SOLUSD",1738947266830,[[196.78,0.03],[196.75,24.79975067],[196.71,5.0834],[196.7,26.38035067],[196.69,7.21696929]],[[196.82,24.79975067],[196.84,14.15593587],[196.85,81.55098],[196.86,1.6169],[196.88,14.2217]]]
["bitfinex","SOLUSD",1738947284466,[[196.61,18.56434617],[196.6,24.79975067],[196.58,2.26780798]],[[196.79,4.62]]]
["bitfinex","SOLUSD",1738947326721,[[196.57,0.0001],[196.52,24.83492446],[196.51,1.5999],[196.48,6.1581],[196.45,13.7258]],[[196.59,24.80492446],[196.63,0.99506734],[196.64,13.41184853],[196.66,1.0],[196.67,15.237]]]
["bitfinex","SOLUSD",1738947372924,[[196.66,40.34650359],[196.61,5.0862],[196.6,41.10905167],[196.59,1.0],[196.57,13.748]],[[196.72,0.063],[196.74,44.66378359],[196.75,13.41184853],[196.76,0.74408734],[196.78,81.3]]]
["bitfinex","SOLUSD",1738947407884,[[196.59,0.03],[196.57,0.03],[196.56,24.81326591],[196.53,5.088],[196.38,35.089]],[[196.64,38.47609444],[196.66,0.74408734],[196.7,41.04806591],[196.71,4.6],[196.81,55.4287578]]]
["bitfinex","SOLUSD",1738947413010,[[196.47,0.03],[196.45,24.81326591],[196.42,5.0911],[196.4,33.03356591],[196.37,0.76347734]],[[196.5,4.0712],[196.52,38.47609444],[196.56,10.91948734],[196.57,1.0],[196.58,25.6]]]
["bitfinex","SOLUSD",1738947461746,[[197.08,24.69259731],[197.01,33.9384963],[197.0,24.94357731],[196.98,13.41184853],[196.94,30.0]],[[197.12,0.063],[197.15,81.3],[197.16,4.0578],[197.18,0.063],[197.2,24.69259731]]]
["bitfinex","SOLUSD",1738947486782,[[197.1,29.76609731],[197.05,12.6865],[197.04,2.01710361],[197.03,2.0],[197.02,13.41184853]],[[197.11,81.3],[197.16,6.48],[197.17,4.0574],[197.18,1.6254],[197.19,24.69259731]]]
["bitfinex","SOLUSD",1738947535719,[[196.91,0.03],[196.86,29.89368197],[196.83,0.03],[196.81,12.702],[196.67,29.71727438]],[[196.93,28.33868197],[196.95,81.3],[196.96,8.885],[196.99,5.58],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738947549059,[[196.8,40.28089161],[196.75,0.79213812],[196.73,1.6116],[196.72,2.0],[196.71,0.31398]],[[196.86,40.28089161],[196.88,3.5555],[196.93,12.81556645],[196.94,9.8863],[196.95,36.542]]]
["bitfinex","SOLUSD",1738947598383,[[196.79,24.81326137],[196.76,5.0823],[196.71,13.53426372],[196.7,27.06424137],[196.69,14.68200301]],[[196.83,0.03],[196.85,3.5561],[196.86,24.81326137],[196.87,17.99184853],[196.88,0.86957734]]]
["bitfinex","SOLUSD",1738947632541,[[196.76,24.77752721],[196.72,5.0833],[196.71,0.063],[196.7,24.77752721],[196.69,3.36617159]],[[196.82,84.8565],[196.83,38.18937574],[196.87,8.8891],[196.88,1.25098],[196.9,24.77752721]]]
["bitfinex","SOLUSD",1738947668273,[[196.67,40.23398523],[196.6,40.23398523],[196.59,1.0],[196.58,0.12549],[196.57,1.0]],[[196.68,81.3],[196.73,3.5583],[196.76,45.11398523],[196.77,6.5798],[196.79,8.8931]]]
["bitfinex","SOLUSD",1738947704905,[[196.81,40.23398523],[196.75,0.762051],[196.74,1.0],[196.73,1.12549],[196.72,17.91719]],[[196.82,0.03],[196.87,81.3],[196.88,3.5555],[196.89,53.64583376],[196.91,0.12549]]]
["bitfinex","SOLUSD",1738947727834,[[196.72,40.23398523],[196.63,2.5546],[196.62,1.76252475],[196.6,40.23398523],[196.57,13.41184853]],[[196.78,9.8306],[196.79,121.53398523],[196.8,4.84],[196.83,8.8911],[196.85,15.66481271]]]
["bitfinex","SOLUSD",1738947752453,[[196.93,40.23398523],[196.89,0.76146401],[196.88,0.12549],[196.85,2.0],[196.83,1.27274001]],[[197.0,0.03],[197.03,0.03],[197.04,4.88],[197.05,81.3],[197.09,3.28528734]]]
["bitfinex","SOLUSD",1738947797614,[[196.91,0.063],[196.83,40.23398523],[196.82,5.0807],[196.81,0.12549],[196.8,0.82490919]],[[196.92,44.29648523],[196.95,13.41184853],[196.96,91.4545],[196.97,1.25098],[196.98,1.0]]]
["bitfinex","SOLUSD",1738947833051,[[196.95,40.23398523],[196.92,5.0782],[196.91,13.4573567],[196.9,40.23398523],[196.89,0.12549]],[[197.03,40.23398523],[197.05,13.41184853],[197.06,0.12549],[197.07,81.3],[197.08,15.09919]]]
["bitfinex","SOLUSD",1738947869702,[[197.04,40.23398523],[196.97,13.66282853],[196.96,1.7612533],[196.95,1.0],[196.94,13.53733853]],[[197.12,40.23398523],[197.15,10.4277],[197.16,81.3],[197.18,6.431],[197.19,1.03]]]
["bitfinex","SOLUSD",1738947883280,[[196.89,2.34852075],[196.88,1.0],[196.87,1.24626536],[196.86,6.2834],[196.85,25.3992]],[[197.06,0.12549],[197.07,20.0],[197.1,0.12549],[197.12,82.16957734],[197.13,25.84004853]]]
["bitfinex","SOLUSD",1738947906931,[[196.39,5.1218],[196.36,0.063],[196.35,12.7949],[196.34,1.88910153],[196.33,13.53733853]],[[196.5,43.79638523],[196.51,0.74408734],[196.54,9.9044],[196.55,20.0],[196.56,7.3369]]]
["bitfinex","SOLUSD",1738947952286,[[195.83,40.23398523],[195.82,12.9824366],[195.81,5.1067],[195.73,1.0],[195.72,1.0]],[[195.86,0.063],[195.9,40.23398523],[195.95,0.95714896],[195.96,6.44],[195.99,60.64]]]
["bitfinex","SOLUSD",1738947996136,[[195.63,40.23398523],[195.62,0.03],[195.58,12.7824],[195.57,2.0],[195.52,7.9214]],[[195.71,40.23398523],[195.75,17.43515218],[195.78,13.66282853],[195.79,16.3229],[195.8,41.23398523]]]
["bitfinex","SOLUSD",1738947999123,[[195.62,0.03],[195.54,40.23398523],[195.47,12.7895],[195.46,8.90459448],[195.45,1.0]],[[195.63,43.30098523],[195.65,0.9585539],[195.68,19.84952853],[195.7,42.23398523],[195.72,6.9884]]]
["bitfinex","SOLUSD",1738948030841,[[196.25,40.23398523],[196.22,20.40303278],[196.21,0.12549],[196.2,41.35947523],[196.19,18.8397]],[[196.26,0.063],[196.36,43.28958523],[196.39,0.063],[196.42,8.59191887],[196.44,1.0]]]
["bitfinex","SOLUSD",1738948074610,[[196.32,40.23398523],[196.28,17.8316],[196.25,0.52828596],[196.22,1.0],[196.18,7.91089207]],[[196.39,0.063],[196.4,43.28898523],[196.42,19.56674853],[196.45,7.88688],[196.46,1.0179146]]]
["bitfinex","SOLUSD",1738948108143,[[196.52,45.32248523],[196.48,12.7232],[196.47,6.77324215],[196.46,5.111],[196.44,2.27756363]],[[196.56,0.063],[196.6,40.23398523],[196.61,13.41184853],[196.62,3.0516],[196.63,0.95384398]]]
["bitfinex","SOLUSD",1738948130287,[[196.39,0.916368],[196.38,40.23398523],[196.36,5.4944922],[196.35,0.03],[196.3,41.23398523]],[[196.45,40.23398523],[196.48,33.41184853],[196.5,40.48496523],[196.51,6.4346],[196.52,10.6859]]]
["bitfinex","SOLUSD",1738948152883,[[196.6,40.23398523],[196.56,0.39933644],[196.55,14.3656],[196.52,6.2093]],[[196.67,0.063],[196.71,0.063],[196.73,3.0499],[196.74,20.0]]]
["bitfinex","SOLUSD",1738948186560,[[196.68,40.23398523],[196.66,5.0849],[196.65,0.063],[196.64,12.7135],[196.63,0.39896383]],[[196.75,40.23398523],[196.8,60.7014323],[196.81,10.79559],[196.82,83.42549],[196.83,0.03]]]
["bitfinex","SOLUSD",1738948229286,[[196.08,8.066e-05],[196.03,0.03],[195.89,5.1047],[195.85,14.4079],[195.84,7.6083]],[[196.32,58.29913376],[196.34,4.96],[196.37,1.0]]]
["bitfinex","SOLUSD",1738948263350,[[195.68,0.063],[195.65,0.063],[195.64,5.1113],[195.6,12.7807],[195.59,1.5899]],[[195.7,40.23398523],[195.74,0.95819563],[195.75,13.41184853],[195.77,1.0],[195.78,1.25098]]]
["bitfinex","SOLUSD",1738948274527,[[195.49,40.23398523],[195.48,5.1156],[195.45,12.7903],[195.42,1.0],[195.41,1.0]],[[195.56,40.23398523],[195.58,13.41184853],[195.59,0.95908214],[195.6,8.0076],[195.61,0.25098]]]
["bitfinex","SOLUSD",1738948310997,[[195.65,0.063],[195.63,0.063],[195.57,5.113],[195.54,53.54623681],[195.53,1.5829]],[[195.66,54.17308534],[195.68,3.0662],[195.69,0.95853731],[195.7,41.01221681],[195.71,7.2104]]]
["bitfinex","SOLUSD",1738948357527,[[195.86,45.92983681],[195.83,0.76568575],[195.82,6.56],[195.81,0.12549],[195.8,54.65432681]],[[195.95,40.76123681],[195.97,3.0617],[195.99,0.9520139],[196.0,54.17308534],[196.01,7.6527]]]
["bitfinex","SOLUSD",1738948393743,[[196.28,5.0947],[196.27,1.629],[196.25,18.9862],[196.22,1.0],[196.21,0.76387023]],[[196.33,40.76123681],[196.37,0.03],[196.38,13.41184853],[196.41,1.0775039],[196.42,0.15549]]]
["bitfinex","SOLUSD",1738948428973,[[196.26,5.0952],[196.24,40.76123681],[196.21,8.66869966],[196.2,25.4832],[196.18,1.0]],[[196.31,40.76123681],[196.34,13.41184853],[196.37,3.21099],[196.38,1.0775039],[196.39,12.3047]]]
["bitfinex","SOLUSD",1738948465826,[[196.43,5.0908],[196.42,24.91219885],[196.4,12.7287],[196.38,0.88900952],[196.37,0.12549]],[[196.49,24.94219885],[196.5,81.33],[196.51,13.41184853],[196.52,3.0531],[196.53,0.12549]]]
["bitfinex","SOLUSD",1738948478915,[[196.31,5.0939],[196.3,0.063],[196.28,26.45909885],[196.27,6.1291],[196.26,2.53216723]],[[196.36,24.91219885],[196.42,14.36386243],[196.43,0.12549],[196.44,1.12549],[196.46,92.9891]]]
["bitfinex","SOLUSD",1738948516655,[[196.62,40.37883925],[196.57,1.01378429],[196.55,12.7194],[196.54,21.27234853],[196.53,1.0]],[[196.69,40.40883925],[196.7,3.0803],[196.71,13.41184853],[196.72,81.3],[196.73,6.1963]]]
["bitfinex","SOLUSD",1738948540680,[[196.28,40.37883925],[196.2,41.39407647],[196.18,2.5858],[196.17,0.25098],[196.16,14.41184853]],[[196.34,81.3],[196.36,40.37883925],[196.37,7.9156],[196.39,6.4103],[196.4,7.6378]]]
["bitfinex","SOLUSD",1738948593460,[[195.98,40.37883925],[195.94,5.1034],[195.93,14.3324],[195.91,0.76534052],[195.9,48.42513925]],[[196.05,13.41184853],[196.06,40.37883925],[196.09,0.9520139],[196.11,30.7082],[196.13,1.0]]]
["bitfinex","SOLUSD",1738948596540,[[195.96,40.37883925],[195.91,17.8652],[195.9,40.37883925],[195.88,1.76537899],[195.87,0.03]],[[196.03,41.45634315],[196.04,13.41184853],[196.05,23.0604],[196.07,0.12549],[196.08,81.3]]]
["bitfinex","SOLUSD",1738948637779,[[195.86,0.063],[195.85,40.37883925],[195.84,0.063],[195.79,17.8761],[195.76,1.76606821]],[[195.89,20.0],[195.92,40.37883925],[195.93,0.9520139],[195.94,81.3],[195.97,1.0]]]
["bitfinex","SOLUSD",1738948663309,[[195.91,40.37883925],[195.88,1.0],[195.85,1.76538551],[195.84,49.576],[195.79,312.0]],[[195.93,0.063],[196.03,40.37883925],[196.04,0.9520139],[196.05,81.3],[196.08,2.063]]]
["bitfinex","SOLUSD",1738948715274,[[194.97,40.37883925],[194.91,17.9569],[194.9,40.37883925],[194.88,25.6557],[194.82,25.6636]],[[195.0,1003.3317142],[195.01,1.0],[195.04,13.41184853],[195.05,41.37883925],[195.06,0.25098]]]
["bitfinex","SOLUSD",1738948718074,[[194.97,40.37883925],[194.95,12.8238],[194.9,40.37883925],[194.89,25.90628],[194.88,13.41184853]],[[195.0,1003.3317142],[195.05,40.37883925],[195.06,1.0],[195.07,1.0],[195.15,6.378]]]
["bitfinex","SOLUSD",1738948761634,[[195.31,40.37883925],[195.28,5.1208],[195.27,12.8025],[195.24,0.5],[195.21,39.27622853]],[[195.33,1.0],[195.37,0.5],[195.39,40.37883925],[195.42,5.1171],[195.45,13.7911]]]
["bitfinex","SOLUSD",1738948795684,[[195.52,40.37883925],[195.44,20.0],[195.41,17.911],[195.4,40.37883925],[195.39,1.0]],[[195.55,0.063],[195.57,5.1134],[195.58,1.6644],[195.59,40.37883925],[195.6,6.3163]]]
["bitfinex","SOLUSD",1738948828903,[[195.02,0.03],[194.97,40.37883925],[194.95,5.1294],[194.91,6.2874],[194.9,53.20523925]],[[195.04,40.37883925],[195.07,13.53733853],[195.08,17.9413],[195.09,0.12549],[195.1,1.0]]]
["bitfinex","SOLUSD",1738948860544,[[194.96,40.37883925],[194.91,6.42305409],[194.9,40.37883925],[194.89,19.0113],[194.88,2.29550103]],[[195.04,40.37883925],[195.08,6.4028],[195.1,40.37883925],[195.14,0.96152972],[195.16,2.25898458]]]
["bitfinex","SOLUSD",1738948872767,[[195.3,0.12549],[195.29,20.0],[195.28,0.12549],[195.27,1.0],[195.26,19.05019]],[[195.33,0.063],[195.36,0.063],[195.39,0.063],[195.43,1.527],[195.46,5.1163]]]
["bitfinex","SOLUSD",1738948904774,[[195.26,40.37883925],[195.2,40.37883925],[195.17,20.12549],[195.16,1.0],[195.15,1.0]],[[195.27,7.79038349],[195.29,15.58076699],[195.34,5.1195],[195.35,0.063],[195.36,40.37883925]]]
["bitfinex","SOLUSD",1738948944242,[[195.12,40.37883925],[195.11,5.1252],[195.07,13.8341883],[195.05,1.12549],[195.04,30.12549]],[[195.16,10.01978772],[195.19,13.35971696],[195.2,40.37883925],[195.27,6.1211],[195.29,6.0]]]
["bitfinex","SOLUSD",1738948979966,[[194.96,40.37883925],[194.91,0.0001],[194.9,40.37883925],[194.89,13.53733853],[194.88,0.12549]],[[195.04,45.56893925],[195.09,12.8147],[195.13,2.81158039],[195.14,1.0],[195.15,7.1761]]]
["bitfinex","SOLUSD",1738949012728,[[194.94,0.03],[194.91,0.0001],[194.89,45.50973925],[194.87,0.03],[194.8,73.06593925]],[[194.96,5.1292],[194.97,40.37883925],[195.01,0.12549],[195.02,13.90655696],[195.06,25.6341]]]
["bitfinex","SOLUSD",1738949027666,[[194.94,0.0001],[194.91,0.0001],[194.9,45.50953925],[194.87,0.03],[194.84,324.8309]],[[194.97,45.50783925],[195.02,12.94479],[195.03,0.12549],[195.04,14.43651435],[195.08,81.3]]]
["bitfinex","SOLUSD",1738949053479,[[195.01,17.9475],[195.0,6.4229],[194.99,1.25098],[194.96,3.89037215],[194.95,25.6465]],[[195.17,0.12549],[195.18,6.08438073],[195.19,0.12549],[195.2,53.79068778],[195.22,1.0]]]
["bitfinex","SOLUSD",1738949110519,[[195.22,25.17294676],[195.14,14.66282853],[195.13,20.0],[195.12,31.0],[195.11,312.0]],[[195.24,0.063],[195.29,1.5198],[195.31,30.29314676],[195.33,6.0943],[195.35,12.798]]]
["bitfinex","SOLUSD",1738949146587,[[194.94,0.0001],[194.91,0.0001],[194.9,0.03],[194.86,0.03],[194.85,5.38308]],[[195.0,7.685],[195.04,12.8184],[195.08,2.0],[195.2,40.95457278],[195.22,281.7013348]]]
["bitfinex","SOLUSD",1738949159881,[[195.06,40.95457278],[195.0,40.95457278],[194.97,0.25098],[194.96,17.9523],[194.95,27.6467]],[[195.09,0.03],[195.1,0.03],[195.12,5.1251],[195.14,40.95457278],[195.15,0.03]]]
["bitfinex","SOLUSD",1738949194105,[[195.28,40.95457278],[195.22,0.25098],[195.21,17.9293],[195.2,54.61740131],[195.19,1.0]],[[195.33,5.1196],[195.35,47.56567278],[195.37,13.41184853],[195.38,1.82518],[195.39,12.7954]]]
["bitfinex","SOLUSD",1738949232517,[[195.22,60.95457278],[195.19,5.1861],[195.15,1.25098],[195.14,13.41184853],[195.13,33.57755594]],[[195.29,40.98457278],[195.34,99.2176],[195.35,0.25098],[195.38,2.0],[195.39,25.5902]]]
["bitfinex","SOLUSD",1738949267866,[[195.29,0.063],[195.27,5.1208],[195.26,40.95457278],[195.25,7.94673007],[195.24,15.90111072]],[[195.34,40.95457278],[195.39,6.455],[195.4,41.01757278],[195.42,2.08517668],[195.43,19.09779]]]
["bitfinex","SOLUSD",1738949297310,[[195.31,60.95457278],[195.29,0.063],[195.28,17.9228],[195.26,0.12549],[195.25,20.06603853]],[[195.38,40.95457278],[195.39,5.1182],[195.4,0.063],[195.41,6.009],[195.42,1.5137]]]
["bitfinex","SOLUSD",1738949321040,[[195.39,50.25338791],[195.36,312.12549],[195.35,13.53733853],[195.33,31.0],[195.32,1.0]],[[195.4,0.063],[195.43,0.063],[195.47,25.13548791],[195.49,0.03],[195.52,8.1549]]]
["bitfinex","SOLUSD",1738949368660,[[195.65,0.0001],[195.64,30.24678791],[195.57,30.0],[195.56,15.66282853],[195.55,1.6348]],[[195.71,25.13548791],[195.74,99.82064853],[195.75,0.25098],[195.77,0.063],[195.78,2.5888]]]
["bitfinex","SOLUSD",1738949411216,[[195.71,20.0],[195.7,25.10229173],[195.68,6.2241],[195.67,12.7761],[195.64,14.66282853]],[[195.72,0.03],[195.73,0.03],[195.77,25.16529173],[195.78,5.1078],[195.79,0.063]]]
["bitfinex","SOLUSD",1738949445468,[[195.45,60.803],[195.42,25.16529173],[195.4,6.5089],[195.39,26.52022853],[195.38,31.0]],[[195.49,25.10229173],[195.55,0.95922035],[195.56,13.41184853],[195.57,13.7837],[195.58,6.3736]]]
["bitfinex","SOLUSD",1738949458964,[[195.55,45.95421513],[195.52,12.7862],[195.51,0.12549],[195.5,0.12549],[195.49,1.0]],[[195.61,0.03],[195.62,40.84051513],[195.64,5.1116],[195.68,0.03],[195.69,101.5229]]]
["bitfinex","SOLUSD",1738949494436,[[195.46,40.78586754],[195.45,5.1163],[195.44,6.4307],[195.42,12.7929],[195.41,1.5491]],[[195.53,40.78586754],[195.57,20.95888391],[195.58,13.41184853],[195.6,58.80485754],[195.61,1.15549]]]
["bitfinex","SOLUSD",1738949547408,[[195.53,46.00837886],[195.5,53.68137886],[195.49,1.0],[195.48,6.32628],[195.47,31.0]],[[195.54,0.03],[195.61,0.03],[195.62,40.89407886],[195.64,13.41184853],[195.65,81.3]]]
["bitfinex","SOLUSD",1738949579858,[[195.48,20.0],[195.45,46.01408862],[195.44,0.12549],[195.43,0.12549],[195.42,13.41184853]],[[195.53,40.89778862],[195.54,0.03],[195.58,81.3],[195.6,59.54762715],[195.61,0.03]]]
["bitfinex","SOLUSD",1738949617776,[[195.39,40.97843699],[195.32,44.66282853],[195.3,49.22693699],[195.29,1.0],[195.13,106.52205944]],[[195.47,41.00843699],[195.49,0.03],[195.5,1.6107],[195.53,0.95946479],[195.55,6.0466]]]
["bitfinex","SOLUSD",1738949622735,[[195.46,40.97843699],[195.42,0.12549],[195.41,5.24269],[195.4,84.39028552],[195.39,1.0]],[[195.47,0.03],[195.49,0.03],[195.54,41.00843699],[195.56,13.41184853],[195.58,0.95917576]]]
["bitfinex","SOLUSD",1738949668351,[[195.46,0.063],[195.36,40.97843699],[195.35,6.1529],[195.33,1.5135],[195.31,12.7998]],[[195.49,54.64126552],[195.5,40.97843699],[195.51,5.115],[195.52,10.32329],[195.55,25.5694]]]
["bitfinex","SOLUSD",1738949703132,[[195.54,45.88558729],[195.49,30.0],[195.48,1.0],[195.47,2.29501538],[195.46,6.639]],[[195.61,40.80158729],[195.65,5.1113],[195.66,0.03],[195.67,6.353],[195.68,12.8065]]]
["bitfinex","SOLUSD",1738949732975,[[195.76,40.85054613],[195.73,13.53733853],[195.71,312.0],[195.7,88.60945613],[195.67,2.0]],[[195.77,0.053],[195.79,0.063],[195.8,0.03],[195.81,0.03],[195.84,11.7936]]]
["bitfinex","SOLUSD",1738949790527,[[195.73,25.0691683],[195.69,13.53733853],[195.68,0.12549],[195.67,61.29904853],[195.66,0.12549]],[[195.8,25.0691683],[195.82,5.1067],[195.83,82.8509],[195.84,6.4792],[195.85,14.06229723]]]
["bitfinex","SOLUSD",1738949804955,[[195.97,25.0691683],[195.95,5.1033],[195.94,13.53733853],[195.93,0.12549],[195.92,60.64]],[[196.03,5.1312],[196.04,25.0691683],[196.07,20.0],[196.08,12.7499],[196.09,1.28093996]]]
["bitfinex","SOLUSD",1738949842566,[[195.94,0.063],[195.92,60.64],[195.91,7.95772399],[195.89,15.87171904],[195.88,25.0691683]],[[195.98,1.5374],[196.01,14.53733853],[196.02,26.26529394],[196.03,1.0],[196.04,13.53733853]]]
["bitfinex","SOLUSD",1738949871026,[[195.96,5.1028],[195.95,25.0691683],[195.91,17.6803],[195.9,31.0902683],[195.89,30.0]],[[196.03,25.0691683],[196.08,1.08198843],[196.09,17.8489],[196.1,41.11101683],[196.11,6.48799]]]
["bitfinex","SOLUSD",1738949929364,[[195.89,0.063],[195.86,25.0691683],[195.84,5.1062],[195.82,8.02072399],[195.81,35.08621904]],[[195.93,25.0691683],[195.95,0.12549],[195.96,26.51504853],[195.98,0.95720878],[195.99,2.03]]]
["bitfinex","SOLUSD",1738949932875,[[195.84,25.0691683],[195.83,5.1062],[195.82,0.063],[195.79,73.53359],[195.78,0.063]],[[195.91,25.0691683],[195.92,5.1041],[195.94,13.53733853],[195.95,13.71590046],[195.96,89.42549]]]
["bitfinex","SOLUSD",1738949987937,[[196.02,15.61952424],[195.98,0.063],[195.96,35.22849],[195.94,13.53733853],[195.93,1.0]],[[196.06,8.0801],[196.08,5.0999],[196.09,15.61952424],[196.11,94.048],[196.14,1.0]]]
["bitfinex","SOLUSD",1738950024769,[[195.89,24.97797434],[195.87,5.1052],[195.85,0.063],[195.83,30.12549],[195.82,12.95529]],[[195.96,111.41117434],[195.98,15.01624853],[196.01,12.88049],[196.02,3.24860945],[196.13,25.76502129]]]
["bitfinex","SOLUSD",1738950064194,[[195.83,25.06240074],[195.81,5.1069],[195.8,318.1087],[195.79,1.5414],[195.78,0.12549]],[[195.89,25.06240074],[195.93,14.36919823],[195.96,101.44188],[195.97,6.4095],[196.05,25.5041]]]
["bitfinex","SOLUSD",1738950105851,[[196.21,25.06240074],[196.16,5.0976],[196.15,6.0654],[196.14,30.12549],[196.13,14.52919]],[[196.28,25.09240074],[196.29,99.1307],[196.31,33.44184853],[196.32,0.12549],[196.35,27.7148363]]]
["bitfinex","SOLUSD",1738950118855,[[196.01,25.06240074],[195.98,1.6254],[195.97,45.87171904],[195.95,6.4284],[195.94,32.21337345]],[[196.07,25.06240074],[196.12,82.25606254],[196.13,33.41184853],[196.16,38.62672853],[196.17,1.0]]]
["bitfinex","SOLUSD",1738950163828,[[196.1,0.063],[196.07,0.063],[196.06,25.06240074],[196.01,0.25098],[196.0,67.81730074]],[[196.13,25.06240074],[196.14,86.3984],[196.17,20.0],[196.18,7.6435],[196.19,15.82999323]]]
["bitfinex","SOLUSD",1738950218989,[[195.79,0.063],[195.77,25.02937087],[195.75,65.7515],[195.74,0.063],[195.73,1.609]],[[195.83,86.4065],[195.85,25.02937087],[195.87,15.17853853],[195.88,12.88849],[195.91,1.0]]]
["bitfinex","SOLUSD",1738950264525,[[195.95,25.08269773],[195.92,5.1041],[195.9,25.01969773],[195.88,313.5094],[195.87,30.0]],[[196.0,86.4021],[196.02,37.89938773],[196.03,0.12549],[196.05,13.41184853],[196.06,6.3238]]]
["bitfinex","SOLUSD",1738950276130,[[195.95,25.08269773],[195.94,5.1035],[195.91,316.78],[195.9,44.05059773],[195.89,31.0]],[[196.0,86.402],[196.01,0.03],[196.02,25.01969773],[196.05,12.7522],[196.07,13.69282853]]]
["bitfinex","SOLUSD",1738950323185,[[196.02,20.7258535],[196.0,7.94755516],[195.99,13.41184853],[195.98,17.12269904],[195.97,47.10597345]],[[196.09,15.6246535],[196.11,81.3],[196.12,5.0989],[196.15,26.31323853],[196.16,0.12549]]]
["bitfinex","SOLUSD",1738950360037,[[196.21,332.6709051],[196.2,43.66282853],[196.19,1.5839],[196.18,19.844],[196.17,4.74]],[[196.28,20.6693051],[196.33,12.7337],[196.35,0.95524039],[196.36,84.28074829],[196.37,25.4621]]]
["bitfinex","SOLUSD",1738950418009,[[196.41,36.1581],[196.35,1.063],[196.34,33.61680843],[196.33,13.04055516]],[[196.55,0.03],[196.56,24.89518161],[196.57,0.95414202],[196.58,5.0869],[196.59,1.0]]]
["bitfinex","SOLUSD",1738950454968,[[196.92,24.89518161],[196.84,0.12549],[196.83,13.53733853],[196.82,1.0],[196.81,73.31429]],[[196.97,5.0769],[196.98,0.95243173],[196.99,24.89518161],[197.0,81.62387784],[197.01,1.26048535]]]
["bitfinex","SOLUSD",1738950474082,[[196.88,24.89518161],[196.84,5.0802],[196.82,60.34],[196.81,1.5008],[196.8,43.73038161]],[[196.93,5.0779],[196.94,1.5291],[196.95,38.54153808],[196.96,20.0],[196.97,1.0]]]
["bitfinex","SOLUSD",1738950511589,[[196.79,7.94755516],[196.77,15.87171904],[196.76,55.97153146],[196.74,5.0828],[196.72,1.5134]],[[196.83,24.75815801],[196.84,0.95286013],[196.86,1.6542],[196.88,1.0],[196.89,111.64363853]]]
["bitfinex","SOLUSD",1738950555219,[[196.62,7.94755516],[196.6,40.62987705],[196.58,113.69616965],[196.56,6.2159],[196.53,61.91671696]],[[196.66,0.95372408],[196.67,24.75815801],[196.68,5.0844],[196.7,12.7098],[196.71,94.83733853]]]
["bitfinex","SOLUSD",1738950612803,[[196.66,24.78269649],[196.62,7.8097],[196.61,4.64],[196.6,24.78269649],[196.59,12.7162]],[[196.73,111.19579649],[196.76,13.65899636],[196.77,13.53733853],[196.78,0.12549],[196.79,1.62]]]
["bitfinex","SOLUSD",1738950634922,[[196.55,24.84569649],[196.53,5.0881],[196.51,312.063],[196.5,24.78269649],[196.49,13.84829]],[[196.59,81.3],[196.6,5.0864],[196.61,24.78269649],[196.63,0.03],[196.65,12.7133]]]
["bitfinex","SOLUSD",1738950661036,[[196.39,24.78269649],[196.38,0.0001],[196.35,1.063],[196.34,31.0],[196.33,1.5781]],[[196.45,81.3],[196.48,5.0898],[196.49,24.78269649],[196.5,19.1546],[196.51,0.03]]]
["bitfinex","SOLUSD",1738950721497,[[196.31,0.063],[196.22,32.86478291],[196.21,15.87171904],[196.2,0.063],[196.19,43.94027345]],[[196.32,31.09951775],[196.33,20.0],[196.34,2.5991267],[196.35,13.66282853],[196.36,17.8243]]]
["bitfinex","SOLUSD",1738950773378,[[196.59,336.91722775],[196.57,5.087],[196.56,13.53733853],[196.55,12.7189],[196.54,30.12549]],[[196.6,0.03],[196.63,0.03],[196.66,87.9726],[196.67,31.55172775],[196.69,12.7105]]]
["bitfinex","SOLUSD",1738950785284,[[196.69,48.13866628],[196.67,0.12549],[196.66,30.0],[196.65,327.00067798],[196.64,1.25851912]],[[196.7,0.03],[196.71,0.03],[196.79,24.91722775],[196.8,14.3581],[196.82,87.7224]]]
["bitfinex","SOLUSD",1738950830927,[[196.79,79.73009969],[196.76,21.2992],[196.75,20.0],[196.7,172.48267464],[195.08,0.99]],[[196.8,0.03],[196.87,6.6498],[196.89,86.379],[196.9,0.03],[196.91,1.5973]]]
["bitfinex","SOLUSD",1738950870474,[[196.71,0.063],[196.7,0.063],[196.66,15.5781989],[196.63,18.49734853],[196.62,0.12549]],[[196.72,5.0833],[196.73,96.8151989],[196.74,1.5944],[196.75,12.7068],[196.78,6.6476]]]
["bitfinex","SOLUSD",1738950950565,[[196.84,64.24180563],[196.82,2.0],[196.81,17.7946],[196.8,30.7787771],[196.79,0.063]],[[196.85,0.0001],[196.87,0.03],[196.9,0.03],[196.93,0.03],[196.98,17.1223771]]]
["bitfinex","SOLUSD",1738951004437,[[196.88,0.063],[196.86,15.5617771],[196.84,18.68053853],[196.83,30.12549],[196.79,2.6277]],[[196.9,0.0001],[196.93,0.03],[196.94,5.0776],[196.95,82.25224552]]]
["bitfinex","SOLUSD",1738951060155,[[196.74,0.063],[196.73,15.5778816],[196.71,5.1466],[196.7,15.08074853],[196.69,6.1212]],[[196.79,81.3],[196.8,20.6263816],[196.84,13.7006],[196.85,1.0],[196.87,14.8181676]]]
["bitfinex","SOLUSD",1738951072900,[[196.74,0.063],[196.73,20.6607816],[196.71,13.60033853],[196.7,326.3782],[196.63,60.38]],[[196.78,81.3],[196.79,0.03],[196.8,15.5448816],[196.81,5.0811],[196.85,1.95288632]]]
["bitfinex","SOLUSD",1738951143973,[[196.53,0.0001],[196.51,0.063],[196.5,0.063],[196.47,0.063],[196.46,1.7189]],[[196.54,36.0992622],[196.55,1.0],[196.56,1.0],[196.57,12.7184],[196.58,0.12549]]]
["bitfinex","SOLUSD",1738951218846,[[196.33,15.57778075],[196.31,5.1567],[196.3,0.03],[196.28,7.84594753],[196.27,50.49807378]],[[196.4,15.54778075],[196.41,5.0915],[196.44,12.97808],[196.45,1.0],[196.46,1.95476758]]]
["bitfinex","SOLUSD",1738951238379,[[196.24,0.03],[196.21,24.90149428],[196.2,5.0968],[196.19,313.5081],[196.18,6.294]],[[196.28,24.90149428],[196.3,86.4572],[196.34,21.5104],[196.35,1.25098],[196.37,13.41184853]]]
["bitfinex","SOLUSD",1738951299420,[[196.58,24.90149428],[196.55,13.41184853],[196.54,35.0877],[196.53,1.25098],[196.51,12.7215]],[[196.61,0.063],[196.62,86.386],[196.64,24.93149428],[196.66,12.7427],[196.67,1.5303]]]
["bitfinex","SOLUSD",1738951319247,[[196.69,99.54991709],[196.68,1.0],[196.66,12.7118],[196.65,4.42],[196.61,87.34304057]],[[196.7,0.063],[196.74,0.03],[196.75,0.063],[196.78,5.082],[196.8,0.03]]]
["bitfinex","SOLUSD",1738951364490,[[197.24,24.90149428],[197.22,30.0],[197.17,2.0],[197.16,12.68],[197.14,1.25063889]],[[197.29,0.063],[197.31,24.90149428],[197.33,5.0676],[197.35,0.95017015],[197.37,14.41184853]]]
["bitfinex","SOLUSD",1738951396518,[[197.49,24.90149428],[197.45,1.6391],[197.44,30.0],[197.43,6.62318],[197.42,5.0653]],[[197.56,24.90149428],[197.6,15.6009963],[197.63,43.77154853],[197.65,25.54918],[197.74,40.48832499]]]
["bitfinex","SOLUSD",1738951447252,[[197.34,0.0001],[197.3,7.72738059],[197.29,40.09088464],[197.27,30.90952237],[197.2,103.31754554]],[[197.36,24.63612346],[197.39,6.3305],[197.4,1.95021384],[197.41,1.0],[197.42,81.3]]]
["bitfinex","SOLUSD",1738951450555,[[197.37,24.63612346],[197.34,0.0001],[197.33,35.0676],[197.3,24.63612346],[197.27,1.0]],[[197.43,5.065],[197.45,24.63612346],[197.48,0.9498144],[197.49,102.63014853],[197.5,24.63612346]]]
["bitfinex","SOLUSD",1738951516308,[[197.38,24.62151735],[197.36,5.0668],[197.34,8.109],[197.33,34.36],[197.32,20.39708059]],[[197.45,24.65151735],[197.49,0.97960857],[197.5,43.34291735],[197.51,13.53733853],[197.52,1.0]]]
["bitfinex","SOLUSD",1738951553550,[[197.83,24.59425008],[197.79,35.0556],[197.76,0.12549],[197.75,0.12549],[172.89,16.52552256]],[[197.88,5.0536],[197.9,24.39392984],[197.94,13.57833373],[197.95,94.71184853],[197.96,2.56628737]]]
["bitfinex","SOLUSD",1738951590193,[[198.03,24.59425008],[198.0,5.0503],[197.99,30.0],[197.96,1.23593306],[197.95,15.2056]],[[198.1,29.64235008],[198.14,12.6173],[198.15,0.94653692],[198.18,14.41184853],[198.19,6.25378]]]
["bitfinex","SOLUSD",1738951637032,[[197.83,0.0001],[197.78,24.59425008],[197.77,5.0563],[197.76,312.0],[197.74,30.0]],[[197.85,24.59425008],[197.86,0.03],[197.89,13.58096538],[197.9,24.59425008],[197.91,13.41184853]]]
["bitfinex","SOLUSD",1738951644842,[[197.94,24.59425008],[197.92,6.5591],[197.91,36.4616],[197.9,12.6325],[197.88,0.25098]],[[197.99,0.03],[198.01,24.59425008],[198.02,5.05],[198.05,12.6231],[198.07,0.9471234]]]
["bitfinex","SOLUSD",1738951703541,[[197.73,15.34404395],[197.71,5.0579],[197.7,354.7084],[197.69,20.0],[197.68,3.11644745]],[[197.8,15.34404395],[197.81,5.0553],[197.83,0.03],[197.86,13.58350052],[197.87,13.41184853]]]
["bitfinex","SOLUSD",1738951733661,[[197.88,20.0],[197.85,30.0],[197.83,1.5656],[197.82,59.34082395],[197.81,26.2765]],[[197.95,15.34404395],[197.96,5.0516],[197.99,0.03],[198.0,16.29144143],[198.01,12.6262]]]
["bitfinex","SOLUSD",1738951800224,[[197.76,3.67442235],[197.75,5.0568],[197.74,1.7255],[197.73,6.3073],[197.71,42.6444]],[[197.82,15.35090832],[197.83,0.03],[197.85,12.6364],[197.86,14.35994322],[197.89,82.55098]]]
["bitfinex","SOLUSD",1738951815048,[[197.74,0.063],[197.7,0.063],[197.69,6.2169],[197.68,5.0585],[197.67,1.5043]],[[197.75,15.35090832],[197.77,5.0564],[197.79,0.94831729],[197.8,27.99030832],[197.82,15.41184853]]]
["bitfinex","SOLUSD",1738951862877,[[197.79,25.0558],[197.78,45.35090832],[197.75,7.49679],[197.74,14.33049],[197.73,14.69912653]],[[197.83,0.03],[197.84,0.03],[197.85,15.35090832],[197.88,5.0536],[197.9,15.35090832]]]
["bitfinex","SOLUSD",1738951906244,[[197.89,0.063],[197.83,5.0546],[197.82,2.5291131],[197.81,14.1477],[197.8,15.35090832]],[[197.9,15.35090832],[197.92,2.60407404],[197.94,5.052],[197.95,12.6598],[197.96,15.41184853]]]
["bitfinex","SOLUSD",1738951974526,[[197.76,3.66646989],[197.75,5.1196],[197.74,15.33563679],[197.72,1.5591],[197.71,12.6442]],[[197.81,15.33563679],[197.84,5.0547],[197.85,0.94796753],[197.86,13.44184853],[197.87,0.28098]]]
["bitfinex","SOLUSD",1738952029054,[[197.83,14.861478],[197.81,12.638],[197.8,312.063],[197.79,6.6159],[197.76,0.12549]],[[197.91,9.806678],[197.92,4.6427],[197.93,13.41184853],[197.95,1.22863394],[197.97,21.2353]]]
["bitfinex","SOLUSD",1738952065836,[[197.9,5.053],[197.89,9.8000221],[197.87,0.063],[197.86,12.6348],[197.85,6.0611]],[[197.94,0.03],[197.95,0.03],[197.96,14.8515221],[197.98,0.94734536],[197.99,13.44184853]]]
["bitfinex","SOLUSD",1738952113662,[[197.98,0.063],[197.96,326.8515221],[197.95,0.063],[197.94,12.6297],[197.93,6.00159]],[[197.99,0.0001],[198.02,0.03],[198.03,9.8000221],[198.04,5.0495],[198.07,82.24694093]]]
["bitfinex","SOLUSD",1738952165927,[[198.04,15.29364455],[198.03,5.1127],[198.02,320.1009],[198.0,4.24],[197.99,0.12549]],[[198.11,15.29364455],[198.12,5.0476],[198.15,0.94659448],[198.16,27.60244853],[198.17,8.82628]]]
["bitfinex","SOLUSD",1738952233371,[[198.13,19.2968406],[198.05,5.0491],[198.04,15.34418334],[198.03,1.6737],[197.99,17.8464]],[[198.14,20.32808334],[198.16,0.94654035],[198.17,6.4721],[198.18,1.12549],[198.19,28.40222182]]]
["bitfinex","SOLUSD",1738952261424,[[197.98,7.20051743],[197.95,0.063],[197.94,5.0519],[197.93,0.063],[197.92,15.34418334]],[[197.99,15.28118334],[198.01,5.0503],[198.03,13.41184853],[198.04,0.25098],[198.05,15.18282625]]]
["bitfinex","SOLUSD",1738952289649,[[197.88,15.28118334],[197.87,0.063],[197.85,1.6558],[197.84,6.4399],[197.83,0.063]],[[197.95,15.31118334],[197.96,5.0516],[197.99,0.94749485],[198.0,15.28118334],[198.01,12.6262]]]
["bitfinex","SOLUSD",1738952351737,[[198.1,40.32908334],[198.09,4.18],[198.08,30.0],[198.07,26.03324853],[198.06,2.25098]],[[198.11,0.03],[198.13,0.03],[198.14,0.03],[198.19,28.0596],[198.2,26.71128334]]]
["bitfinex","SOLUSD",1738952414874,[[198.13,15.28760196],[198.12,20.0],[198.11,5.0476],[198.1,4.18],[198.08,2.70499]],[[198.14,0.03],[198.2,5.0454],[198.21,96.58760196],[198.22,12.6122],[198.23,0.03]]]
["bitfinex","SOLUSD",1738952427394,[[198.13,9.84123579],[198.12,5.0473],[198.1,4.18],[198.09,12.6199],[198.08,1.70499]],[[198.14,0.03],[198.2,86.3455],[198.21,9.77823579],[198.23,12.642],[198.27,3.5834]]]
["bitfinex","SOLUSD",1738952479092,[[197.8,0.0001],[197.75,0.063],[197.72,0.063],[197.7,21.86519495],[197.69,5.1213]],[[197.81,54.97396247],[197.83,1.0],[197.84,14.2831],[197.85,7.0015],[197.86,1.23312683]]]
["bitfinex","SOLUSD",1738952527472,[[197.91,21.87179495],[197.9,6.1528],[197.88,43.6335],[197.86,13.66282853],[197.85,1.0]],[[197.92,81.3],[197.96,0.063],[197.99,20.35819495],[198.02,0.03],[198.04,0.94722049]]]
["bitfinex","SOLUSD",1738952602246,[[198.11,20.35519495],[198.08,30.0],[198.07,13.53733853],[198.06,1.0],[198.05,14.87275479]],[[198.12,0.063],[198.14,81.33],[198.18,20.35359495],[198.19,0.063],[198.2,8.0084]]]
["bitfinex","SOLUSD",1738952651875,[[198.54,4.12],[198.52,15.20937707],[198.49,5.0378],[198.47,30.0],[198.46,20.4946]],[[198.58,15.20937707],[198.64,3.55514513],[198.65,6.0865],[198.66,1.0],[198.68,13.41184853]]]
["bitfinex","SOLUSD",1738952667813,[[198.49,15.20937707],[198.48,5.038],[198.46,31.553],[198.45,0.12549],[198.44,12.72369]],[[198.56,15.20937707],[198.58,5.0987],[198.59,12.5888],[198.62,1.94433021],[198.63,82.3]]]
["bitfinex","SOLUSD",1738952723294,[[198.57,14.801502],[198.54,42.5915],[198.53,0.15549],[198.52,4.22549],[198.51,13.41184853]],[[198.58,0.063],[198.59,0.063],[198.63,9.735502],[198.64,5.0342],[198.68,14.52743878]]]
["bitfinex","SOLUSD",1738952778496,[[198.5,0.0001],[198.41,1.6408],[198.39,15.22268178],[198.38,30.0],[198.37,6.4517]],[[198.51,15.22268178],[198.54,16.41937581],[198.57,19.46098],[198.58,87.6363],[198.6,15.22268178]]]
["bitfinex","SOLUSD",1738952868291,[[198.37,0.0001],[198.35,1.6222],[198.33,0.03],[198.32,0.03],[198.31,9.75951047]],[[198.38,14.86331047],[198.4,0.94537514],[198.41,12.6005],[198.43,14.41184853],[198.45,1.12549]]]
["bitfinex","SOLUSD",1738952915253,[[198.37,0.0001],[198.33,0.03],[198.32,9.78951047],[198.31,1.5214],[198.3,0.03]],[[198.38,5.1038],[198.39,9.75951047],[198.42,21.34706468],[198.43,13.41184853],[198.44,16.9092091]]]
["bitfinex","SOLUSD",1738953002251,[[198.12,6.4792],[198.11,15.27290123],[198.1,1.5095],[198.09,68.9881],[198.08,30.03]],[[198.19,96.57290123],[198.2,5.0454],[198.25,1.94620325],[198.26,14.53733853],[198.27,26.84709]]]
["bitfinex","SOLUSD",1738953021383,[[198.08,0.03],[198.06,15.27290123],[198.04,0.12549],[198.03,6.261],[198.02,0.12549]],[[198.11,5.0479],[198.13,15.27290123],[198.16,12.6163],[198.17,1.5404],[198.19,1.9468085]]]
["bitfinex","SOLUSD",1738953086718,[[198.19,0.03],[198.18,15.25972534],[198.16,0.03],[198.14,0.25098],[198.13,30.0]],[[198.22,5.045],[198.25,15.25972534],[198.26,0.063],[198.27,19.1171],[198.28,15.89453114]]]
["bitfinex","SOLUSD",1738953141501,[[198.28,15.25972534],[198.26,0.03],[198.25,39.064],[198.23,7.866],[198.22,2.0]],[[198.35,5.0415],[198.36,15.25972534],[198.37,0.063],[198.38,0.063],[198.39,93.9014]]]
["bitfinex","SOLUSD",1738953186244,[[198.1,15.25972534],[198.09,0.03],[198.08,0.03],[198.07,1.5605],[198.06,10.2944]],[[198.16,81.3],[198.17,32.92122534],[198.2,26.7573],[198.21,2.0],[233.0,2.0]]]
["bitfinex","SOLUSD",1738953191921,[[198.09,0.03],[198.08,0.03],[198.06,0.03],[198.05,15.25972534],[198.02,1.5478]],[[198.1,81.3],[198.12,20.30712534],[198.14,12.6173],[198.17,2.0],[198.19,13.41184853]]]
["bitfinex","SOLUSD",1738953264214,[[198.58,24.31555245],[198.52,5.037],[198.51,30.0],[198.5,32.46444245],[198.49,4.0]],[[198.63,5.0344],[198.64,7.7346],[198.65,24.31555245],[198.66,12.5843],[198.67,0.94423797]]]
["bitfinex","SOLUSD",1738953293950,[[198.5,24.38393586],[198.47,5.16389],[198.44,342.18849],[198.43,13.41184853],[198.42,12.599]],[[198.52,81.33],[198.54,5.0667],[198.56,1.5849],[198.58,30.64853586],[198.6,1.0]]]
["bitfinex","SOLUSD",1738953348342,[[198.42,15.21805487],[198.4,0.12549],[198.39,0.12549],[198.38,4.0],[198.37,13.41184853]],[[198.49,5.038],[198.5,15.21805487],[198.52,0.97476419],[198.54,1.03],[198.55,21.48353982]]]
["bitfinex","SOLUSD",1738953349046,[[198.38,28.37473955],[198.36,7.942],[198.35,5.0414],[198.32,30.0],[198.31,13.4249622]],[[198.46,24.37473955],[198.48,0.94495276],[198.49,5.038],[198.5,13.41184853],[198.51,82.3]]]
["bitfinex","SOLUSD",1738953400201,[[198.65,28.45473955],[198.63,20.12549],[198.62,0.12549],[198.6,29.40973955],[198.59,21.39444853]],[[198.69,0.03],[198.71,0.03],[198.72,6.0060207],[198.73,24.40473955],[198.74,0.03]]]
["bitfinex","SOLUSD",1738953462661,[[198.56,24.37473955],[198.52,5.1002],[198.51,312.25098],[198.5,24.37473955],[198.49,30.0]],[[198.59,86.3355],[198.63,36.99093955],[198.65,31.4853],[198.66,13.41184853],[198.68,1.0]]]
["bitfinex","SOLUSD",1738953492774,[[198.49,15.22851839],[198.45,0.25098],[198.44,7.8747],[198.43,5.79526171],[198.42,30.0]],[[198.54,5.0367],[198.57,1.6095],[198.58,15.22851839],[198.59,12.5891],[198.61,7.2179]]]
["bitfinex","SOLUSD",1738953563607,[[198.53,362.57615054],[198.52,1.5012],[198.51,10.81782489],[198.5,58.63701907],[198.49,12.5946]],[[198.54,0.03],[198.57,0.03],[198.61,5.0351],[198.62,81.3],[198.64,12.5858]]]
["bitfinex","SOLUSD",1738953589031,[[198.56,347.02056149],[198.55,30.0],[198.53,1.063],[198.52,28.50564853],[198.51,10.0625]],[[198.57,0.03],[198.62,81.3],[198.63,0.03],[198.64,5.0342],[198.67,12.584]]]
["bitfinex","SOLUSD",1738953636377,[[198.45,0.063],[198.39,0.063],[198.38,327.28897269],[198.37,0.063],[198.36,0.063]],[[198.46,33.67652122],[198.47,0.9450363],[198.48,6.5015],[198.49,1.0],[198.5,30.05897199]]]
["bitfinex","SOLUSD",1738953679244,[[198.29,15.25081519],[198.28,0.063],[198.25,0.063],[198.23,30.25098],[198.22,4.81949281]],[[198.34,86.3419],[198.37,34.13681519],[198.38,13.41184853],[198.4,1.6551],[198.41,27.47090644]]]
["bitfinex","SOLUSD",1738953741802,[[198.84,24.54492014],[198.81,50.0],[198.8,25.04822112],[198.78,14.41184853],[198.77,18.6082]],[[198.85,0.03],[198.9,0.03],[198.91,86.3276],[198.97,2.49723958]]]
["bitfinex","SOLUSD",1738953783676,[[198.84,0.063],[198.83,15.17010219],[198.82,5.0294],[198.79,0.25098],[198.78,30.75439252]],[[198.89,5.0279],[198.9,1.69],[198.91,15.17010219],[198.92,13.41184853],[198.93,81.3]]]
["bitfinex","SOLUSD",1738953809804,[[198.89,29.55036251],[198.88,1.572],[198.87,43.41184853],[198.86,6.95895515],[198.85,1.0]],[[198.9,0.03],[198.98,5.0556],[199.0,25.83278251],[199.02,18.8966],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738953840240,[[198.78,0.063],[198.77,15.18571235],[198.72,5.0322],[198.71,312.25098],[198.7,57.76721235]],[[198.84,20.21481235],[198.85,13.44184853],[198.86,0.94331498],[198.87,95.411],[198.88,8.78515866]]]
["bitfinex","SOLUSD",1738953885359,[[198.78,0.0001],[198.7,15.18571235],[198.69,0.063],[198.66,61.3809],[198.65,0.063]],[[198.79,28.59756088],[198.8,5.9735476],[198.81,20.0],[198.82,1.0],[198.83,82.3]]]
["bitfinex","SOLUSD",1738953931559,[[198.64,24.30179818],[198.63,0.063],[198.58,1.82658],[198.57,5.0359],[198.56,14.16703746]],[[198.67,98.9171],[198.71,0.03],[198.72,37.71364671],[198.75,34.0789],[198.76,1.25098]]]
["bitfinex","SOLUSD",1738953936837,[[198.7,67.29912489],[198.69,2.32648514],[198.68,342.0],[198.67,5.06],[198.66,6.1953]],[[198.71,0.03],[198.78,81.3],[198.79,5.0604],[198.83,24.30179818],[198.84,6.2095]]]
["bitfinex","SOLUSD",1738953991103,[[198.97,24.30179818],[198.93,5.27778],[198.91,13.41184853],[198.9,54.30179818],[198.89,4.87383511]],[[199.02,5.0246],[199.03,20.03],[199.05,24.33179818],[199.06,12.5596],[199.08,1.9423026]]]
["bitfinex","SOLUSD",1738954033962,[[199.16,42.4037241],[199.15,0.75293086],[199.14,30.0],[199.13,7.7494],[199.12,1.0]],[[199.17,0.03],[199.24,5.019],[199.27,25.80319557],[199.28,12.5456],[199.3,1.0]]]
["bitfinex","SOLUSD",1738954087804,[[198.79,0.063],[198.77,15.27000987],[198.76,30.47701975],[198.73,68.51648091],[198.72,71.38650493]],[[198.81,15.13495129],[198.84,0.94331441],[198.86,1.0],[198.87,1.6649],[198.88,95.96282853]]]
["bitfinex","SOLUSD",1738954092930,[[198.76,0.0001],[198.72,0.063],[198.65,0.063],[198.64,24.3108076],[198.63,7.7139]],[[198.77,125.84913613],[198.78,1.0],[198.79,6.0364],[198.8,24.3108076],[198.81,13.5748]]]
["bitfinex","SOLUSD",1738954132561,[[198.38,0.063],[198.32,0.063],[198.28,30.5797076],[198.27,1.6016],[198.26,5.0438]],[[198.39,25.2562613],[198.4,24.3108076],[198.43,14.41184853],[198.44,99.9375],[198.45,0.25098]]]
["bitfinex","SOLUSD",1738954168397,[[198.57,43.00963613],[198.55,44.41184853],[198.54,13.34691206],[198.53,1.0],[198.5,24.3108076]],[[198.58,0.063],[198.67,5.0964],[198.68,81.3],[198.69,30.5112076],[198.7,12.5818]]]
["bitfinex","SOLUSD",1738954221366,[[198.49,59.85],[198.44,24.3108076],[198.43,5.0393],[198.4,1.5329],[198.39,49.0937]],[[198.51,24.3108076],[198.54,81.3],[198.57,17.626],[198.59,8.023],[198.6,26.3108076]]]
["bitfinex","SOLUSD",1738954260556,[[198.41,24.3108076],[198.4,0.12549],[198.38,35.0408],[198.37,0.88134811],[198.36,13.41184853]],[[198.48,29.3492076],[198.49,0.063],[198.51,12.5944],[198.53,2.50183881],[198.56,14.41184853]]]
["bitfinex","SOLUSD",1738954286166,[[198.23,0.0001],[198.18,24.3108076],[198.17,0.12549],[198.16,13.41184853],[198.15,5.17189]],[[198.24,5.0443],[198.25,24.3108076],[198.27,81.3],[198.28,12.6088],[198.3,24.3108076]]]
["bitfinex","SOLUSD",1738954319437,[[198.46,0.12549],[198.45,24.4362976],[198.44,5.0392],[198.43,13.41184853],[198.42,30.0]],[[198.49,0.063],[198.52,24.3738076],[198.54,0.063],[198.56,12.5906],[198.58,7.04050083]]]
["bitfinex","SOLUSD",1738954365979,[[198.32,20.53374205],[198.3,13.41184853],[198.29,30.0],[198.28,16.6479],[198.27,0.75614751]],[[198.38,5.1038],[198.39,15.24066205],[198.42,93.8995],[198.46,7.9773],[198.47,15.41184853]]]
["bitfinex","SOLUSD",1738954425051,[[198.07,0.12549],[198.06,15.24066205],[198.05,18.58633853],[198.03,30.0],[198.02,4.89716508]],[[198.13,101.58786205],[198.17,12.6155],[198.18,0.063],[198.2,42.07176205],[198.21,10.19756168]]]
["bitfinex","SOLUSD",1738954465879,[[198.01,0.03],[197.97,0.03],[197.96,0.12549],[197.95,28.77800058],[197.94,35.0519]],[[198.02,20.35356205],[198.06,12.6858],[198.08,81.3],[198.09,1.5703],[198.11,2.24728924]]]
["bitfinex","SOLUSD",1738954498197,[[197.82,24.5223718],[197.81,5.18059],[197.8,13.41184853],[197.79,30.0],[197.78,0.12549]],[[197.88,24.5223718],[197.89,5.0533],[197.92,0.94767431],[197.93,93.931],[197.94,1.6373]]]
["bitfinex","SOLUSD",1738954543864,[[197.91,0.0001],[197.84,0.03],[197.82,0.12549],[197.81,5.0552],[197.8,37.93554946]],[[197.92,29.57620093],[197.93,7.22224245],[197.94,1.29459416],[197.95,15.2047],[197.96,82.3]]]
["bitfinex","SOLUSD",1738954613115,[[197.96,20.60276577],[197.95,43.41184853],[197.91,1.78753995],[197.9,28.93268577],[197.89,6.8347242]],[[197.97,0.063],[198.02,5.1129],[198.03,15.30028577],[198.06,12.6854],[198.11,2.535]]]
["bitfinex","SOLUSD",1738954659773,[[198.72,24.31814239],[198.68,121.28252446],[198.65,24.31814239],[198.63,30.0]],[[198.73,24.31814239],[198.76,79.92879097],[198.79,0.94363266],[198.8,56.43768092],[198.82,0.12549]]]
["bitfinex","SOLUSD",1738954706731,[[198.57,0.03],[198.56,0.03],[198.51,29.38931313],[198.5,30.25098],[198.49,6.82005016]],[[198.58,29.38771313],[198.62,12.5873],[198.63,0.063],[198.64,15.91852626],[198.65,0.12549]]]
["bitfinex","SOLUSD",1738954708722,[[198.57,0.03],[198.56,0.03],[198.51,24.35201313],[198.5,30.0],[198.49,11.85800188]],[[198.58,5.0357],[198.59,24.35201313],[198.62,12.5873],[198.63,0.063],[198.64,15.91852626]]]
["bitfinex","SOLUSD",1738954799315,[[198.56,0.03],[198.48,11.34050965],[198.47,30.12549],[198.46,9.0587],[198.45,6.0849]],[[198.57,14.76360965],[198.59,81.3],[198.6,51.4989386],[198.62,0.063],[198.63,26.2359]]]
["bitfinex","SOLUSD",1738954846960,[[198.56,0.03],[198.53,0.03],[198.48,30.0],[198.46,15.21344165],[198.45,13.2476]],[[198.57,20.31244165],[198.6,29.37464165],[198.61,81.3],[198.62,3.31797556],[198.63,13.72582853]]]
["bitfinex","SOLUSD",1738954899565,[[197.5,30.0],[197.49,4.4],[197.48,29.55122053],[197.46,13.6605],[197.45,7.8595]],[[197.55,24.48762053],[197.6,24.48762053],[197.63,5.0601],[197.66,1.0],[197.67,13.6477]]]
["bitfinex","SOLUSD",1738954901860,[[197.55,13.41184853],[197.54,24.48762053],[197.53,0.25098],[197.51,30.0],[197.49,2.75932519]],[[197.61,24.48762053],[197.64,5.0598],[197.67,12.6476],[197.7,26.73860053],[197.78,4.4]]]
["bitfinex","SOLUSD",1738954944714,[[197.82,0.12549],[197.81,13.53733853],[197.8,30.12549],[197.79,14.29553639],[197.76,2.0]],[[197.84,0.0001],[197.9,0.03],[197.98,81.3],[197.99,27.2545],[198.08,256.75046386]]]
["bitfinex","SOLUSD",1738954997853,[[197.86,0.063],[197.85,24.48762053],[197.84,13.41184853],[197.83,0.063],[197.82,41.33698]],[[197.91,5.0528],[197.92,24.48762053],[197.95,12.6298],[197.97,81.3],[197.98,1.0]]]
["bitfinex","SOLUSD",1738955029396,[[197.94,24.51269328],[197.9,0.25098],[197.89,325.41184853],[197.88,30.0],[197.87,17.7513]],[[197.98,5.0512],[197.99,81.3],[198.0,0.03],[198.01,24.51269328],[198.03,12.6245]]]
["bitfinex","SOLUSD",1738955061613,[[197.99,43.10073181],[197.97,350.2323],[197.95,1.39752227],[197.93,14.6301],[171.55,175.0]],[[198.0,0.03],[198.04,0.063],[198.06,86.349],[198.09,24.51269328],[198.11,12.6197]]]
["bitfinex","SOLUSD",1738955114164,[[198.0,0.063],[197.95,15.35950303],[197.94,0.063],[197.93,1.5571],[197.91,36.3412]],[[198.05,32.96870303],[198.08,83.3],[198.09,8.19298],[198.1,16.5573006],[198.12,38.90122853]]]
["bitfinex","SOLUSD",1738955159868,[[197.82,0.0001],[197.77,32.37803167],[197.76,18.46834853],[197.75,0.063],[197.74,34.06]],[[197.84,24.50573167],[197.85,20.0],[197.86,81.3],[197.88,17.6874],[197.9,25.50573167]]]
["bitfinex","SOLUSD",1738955205418,[[197.41,15.3634536],[197.4,30.0],[197.38,7.8716],[197.36,7.57642597],[197.35,45.21585195]],[[197.5,15.3634536],[197.51,81.3]]]
["bitfinex","SOLUSD",1738955264015,[[197.31,24.64878973],[197.29,35.0685],[197.25,0.76014777],[197.24,20.74444853],[197.09,7.57642597]],[[197.32,0.03],[197.37,5.0666],[197.39,24.64878973],[197.4,1.619],[197.41,12.6646]]]
["bitfinex","SOLUSD",1738955311542,[[197.49,15.38294343],[197.46,30.0],[197.45,5.0645],[197.44,17.47184853],[197.43,1.75939294]],[[197.5,0.03],[197.52,0.03],[197.55,5.062],[197.56,15.38294343],[197.6,81.3]]]
["bitfinex","SOLUSD",1738955345406,[[197.69,81.48711539],[197.68,0.75849014],[197.66,6.4687],[197.65,13.91390463],[197.63,163.97385288]],[[197.7,0.03],[197.75,0.03],[197.76,0.03],[197.8,5.0557],[197.81,1.6188]]]
["bitfinex","SOLUSD",1738955383841,[[197.74,39.90107041],[197.73,31.0],[197.7,167.07004343],[197.67,11.6915],[197.6,34.754409]],[[197.75,0.03],[197.76,0.03],[197.81,0.03],[197.82,0.03],[197.84,0.03]]]
["bitfinex","SOLUSD",1738955446015,[[197.9,342.0],[197.89,15.32579517],[197.87,12.88518],[197.86,162.9497],[197.84,7.6378]],[[197.94,0.03],[197.95,0.03],[197.96,15.32579517],[198.01,1.6441],[198.05,1.0]]]
["bitfinex","SOLUSD",1738955499852,[[197.82,0.063],[197.81,14.86384955],[197.8,55.69974853],[197.78,0.75813146],[197.77,93.69188]],[[197.89,9.80874955],[197.9,81.3],[197.91,0.03],[197.92,12.6317],[197.95,0.03]]]
["bitfinex","SOLUSD",1738955503865,[[197.82,0.063],[197.8,8.2479],[197.79,5.0556],[197.78,13.41184853],[197.77,120.60874955]],[[197.84,9.80874955],[197.85,5.0543],[197.89,12.6332],[197.9,120.5349982],[197.91,1.6811]]]
["bitfinex","SOLUSD",1738955583917,[[197.7,15.36212058],[197.69,36.2805],[197.68,13.41184853],[197.67,5.0589],[197.66,0.75862599]],[[197.76,15.36212058],[197.78,5.0561],[197.79,81.3],[197.8,12.6696],[197.82,1.5953]]]
["bitfinex","SOLUSD",1738955655697,[[197.62,0.063],[197.61,0.063],[197.6,0.063],[197.55,6.6554],[197.54,1.5231]],[[197.63,14.88327608],[197.64,81.3],[197.66,14.6484],[197.75,7.87231568],[197.8,0.03]]]
["bitfinex","SOLUSD",1738955730020,[[197.44,0.0001],[197.4,0.063],[197.35,7.9568],[197.32,19.44757155],[197.31,35.0681]],[[197.45,21.70005155],[197.46,1.0],[197.47,1.23835956],[197.48,13.41184853],[197.5,28.04337155]]]
["bitfinex","SOLUSD",1738955732415,[[197.44,0.0001],[197.4,15.44757155],[197.37,13.41184853],[197.36,30.0],[197.35,26.43574853]],[[197.5,28.04337155],[197.57,28.76267562],[197.61,0.03]]]
["bitfinex","SOLUSD",1738955777492,[[197.49,28.5971668],[197.46,30.063],[197.45,13.41184853],[197.44,0.0001],[197.41,3.12024103]],[[197.56,24.6271668],[197.57,17.7451],[197.59,0.25098],[197.6,1.03],[197.61,25.3326]]]
["bitfinex","SOLUSD",1738955824515,[[197.5,1.6319],[197.49,6.3192],[197.48,28.5971668],[197.47,30.0],[197.45,5.0645]],[[197.55,29.6591668],[197.57,93.9837],[197.6,24.8781468],[197.61,0.03],[197.63,15.41184853]]]
["bitfinex","SOLUSD",1738955891738,[[197.46,0.063],[197.44,0.0001],[197.4,0.063],[197.36,353.84121573],[197.35,21.9870208]],[[197.47,35.3806208],[197.49,5.31448],[197.5,28.0391208],[197.51,1.0],[197.52,14.41184853]]]
["bitfinex","SOLUSD",1738955931829,[[197.09,0.063],[197.07,336.64315422],[197.06,48.48634853],[197.04,11.7105],[197.01,12.94058]],[[197.14,29.71565422],[197.19,12.92908],[197.2,105.94315422],[197.22,6.4262],[197.23,2.0]]]
["bitfinex","SOLUSD",1738955959263,[[197.13,6.1223],[197.11,15.43231344],[197.1,313.5082],[197.09,43.47484853],[197.08,5.0738]],[[197.18,20.50401344],[197.2,81.3],[197.21,12.6768],[197.23,20.25098],[197.26,2.0]]]
["bitfinex","SOLUSD",1738955989188,[[197.15,0.0001],[197.09,0.063],[197.06,20.50465764],[197.05,43.41184853],[197.04,1.5679]],[[197.16,20.50215764],[197.19,81.3],[197.2,34.39415764],[197.21,1.0],[197.22,5.12187401]]]
["bitfinex","SOLUSD",1738956047180,[[197.42,30.0],[197.4,350.06993475],[197.39,6.211],[197.37,2.5918],[197.36,0.25098]],[[197.47,24.68808622],[197.5,0.03],[197.51,81.3],[197.53,0.03],[197.54,1.6061]]]
["bitfinex","SOLUSD",1738956093211,[[197.43,0.063],[197.4,0.063],[197.37,13.47484853],[197.35,33.98],[197.34,28.27348787]],[[197.44,20.44438787],[197.46,1.6094],[197.48,19.1277],[197.49,81.3],[197.5,16.40958787]]]
["bitfinex","SOLUSD",1738956124138,[[197.0,0.0001],[196.91,6.4391],[196.9,1.5068],[196.88,30.0],[196.86,5.0795]],[[197.01,0.12549],[197.02,20.0],[197.03,1.12549],[197.05,17.7619],[197.06,0.25098]]]
["bitfinex","SOLUSD",1738956151782,[[197.04,350.03950468],[197.03,35.0752],[197.01,1.0],[197.0,31.53513615],[196.99,19.426]],[[197.05,0.03],[197.12,29.70095615],[197.16,12.6803],[197.2,108.50995615],[197.21,7.75409124]]]
["bitfinex","SOLUSD",1738956198431,[[197.32,30.0],[197.31,13.41184853],[197.29,15.43776607],[197.28,5.31958],[197.26,33.57301642]],[[197.36,15.46776607],[197.37,5.0666],[197.41,12.6941],[197.46,4.5294011],[197.47,1.5743]]]
["bitfinex","SOLUSD",1738956263477,[[197.45,18.47634853],[197.44,30.0],[197.43,20.25098],[197.42,19.43776607],[197.41,0.75956875]],[[197.47,0.03],[197.49,15.43776607],[197.5,0.03],[197.51,81.3],[197.52,5.0629]]]
["bitfinex","SOLUSD",1738956311537,[[197.6,0.063],[197.5,30.0],[197.48,22.03716607],[197.47,1.6179],[197.46,12.6606]],[[197.61,35.96593214],[197.62,1.5966],[197.64,13.6796],[197.65,1.0],[197.66,0.03]]]
["bitfinex","SOLUSD",1738956374720,[[197.65,30.0],[197.64,325.41184853],[197.63,5.0599],[197.61,3.98],[197.6,9.89211578]],[[197.66,0.03],[197.67,9.85911578],[197.69,0.03],[197.7,5.0882],[197.71,1.6304]]]
["bitfinex","SOLUSD",1738956382925,[[197.64,30.0],[197.63,5.0599],[197.62,9.82911578],[197.6,0.063],[197.59,0.063]],[[197.66,0.03],[197.67,0.03],[197.68,9.82911578],[197.69,0.03],[197.7,5.0882]]]
["bitfinex","SOLUSD",1738956460110,[[197.47,0.063],[197.46,0.063],[197.43,0.063],[197.41,30.063],[197.4,23.30396431]],[[197.48,9.82911578],[197.5,0.03],[197.53,19.7188],[197.54,81.3],[197.55,31.8304]]]
["bitfinex","SOLUSD",1738956521383,[[197.36,0.063],[197.35,39.82911578],[197.34,5.0672],[197.33,312.063],[197.32,21.09304853]],[[197.4,0.03],[197.41,5.0655],[197.42,91.12911578],[197.43,0.03],[197.44,12.6622]]]
["bitfinex","SOLUSD",1738956607854,[[197.23,15.39982113],[197.21,30.063],[197.19,8.1768],[197.18,13.41184853],[197.15,0.25098]],[[197.28,86.3691],[197.29,15.39982113],[197.32,12.6702],[197.34,2.0],[197.35,2.86587297]]]
["bitfinex","SOLUSD",1738956613669,[[197.23,15.46282113],[197.21,30.063],[197.2,317.0707],[197.19,25.54864853],[197.15,12.6803]],[[197.3,20.46822113],[197.33,94.9693],[197.34,0.03],[197.35,2.6191],[198.97,0.99]]]
["bitfinex","SOLUSD",1738956673713,[[197.1,0.063],[197.06,15.39982113],[197.05,13.41184853],[197.04,45.5521],[197.03,1.5982]],[[197.13,15.39982113],[197.15,86.3722],[197.18,13.6788],[197.19,9.1584],[197.2,15.39982113]]]
["bitfinex","SOLUSD",1738956724784,[[197.4,15.39982113],[197.38,30.0],[197.37,17.37184853],[197.35,0.25098],[197.33,19.85067406]],[[197.43,0.03],[197.44,0.03],[197.46,5.0643],[197.47,15.39982113],[197.48,12.6895]]]
["bitfinex","SOLUSD",1738956759312,[[197.59,15.36662982],[197.56,30.0],[197.55,5.0619],[197.54,44.54787311],[197.53,3.94]],[[197.62,5.0602],[197.63,0.03],[197.64,0.03],[197.65,12.649],[197.66,21.90892982]]]
["bitfinex","SOLUSD",1738956799550,[[197.57,15.36662982],[197.53,30.0],[197.52,312.0],[197.51,0.063],[197.5,23.54790982]],[[197.6,5.0607],[197.61,93.9513],[197.62,0.03],[197.63,0.03],[197.64,17.04272982]]]
["bitfinex","SOLUSD",1738956850693,[[197.25,0.063],[197.24,0.063],[197.2,15.36662982],[197.19,0.063],[197.18,7.7639]],[[197.26,15.36662982],[197.29,17.7403],[197.32,2.0],[197.33,81.55098],[197.34,13.41184853]]]
["bitfinex","SOLUSD",1738956914559,[[197.14,0.0001],[197.13,1.5628],[197.12,15.36662982],[197.11,6.2345],[197.1,0.063]],[[197.18,5.0715],[197.19,96.66662982],[197.2,32.6774],[197.22,0.03],[197.23,1.0]]]
["bitfinex","SOLUSD",1738956965673,[[197.1,0.0001],[197.05,0.063],[197.04,0.063],[197.03,1.7232],[197.0,15.44450333]],[[197.11,35.72548333],[197.12,5.073],[197.13,2.0],[197.14,12.6817],[197.17,29.90016749]]]
["bitfinex","SOLUSD",1738957023723,[[196.84,0.063],[196.83,23.32081148],[196.82,19.79404853],[196.81,6.6052],[196.8,30.0]],[[196.9,14.98766295],[196.92,12.6955],[196.94,0.03],[196.95,81.3],[196.97,1.0]]]
["bitfinex","SOLUSD",1738957043353,[[196.86,9.97196295],[196.85,13.41184853],[196.84,30.063],[196.82,6.3549],[196.79,5.19098]],[[196.93,27.68166295],[196.94,1.6047],[196.96,81.3],[196.97,25.3855],[196.98,0.25098]]]
["bitfinex","SOLUSD",1738957113802,[[197.04,15.44319174],[197.02,35.0755],[197.01,3.94],[197.0,8.1184],[196.99,1.76094694]],[[197.11,15.47319174],[197.14,0.03],[197.16,17.752],[197.2,43.04917174],[197.22,1.2678941]]]
["bitfinex","SOLUSD",1738957146625,[[196.97,15.44319174],[196.95,38.57642597],[196.94,8.75518809],[196.92,3.94],[196.91,1.0]],[[197.06,15.44319174],[197.09,81.3],[197.1,16.95079174],[197.11,0.03],[197.14,5.1025]]]
["bitfinex","SOLUSD",1738957204670,[[196.57,0.063],[196.56,99.13668251],[196.53,24.90278006],[196.52,16.07944694],[196.48,5.0895]],[[196.58,5.0869],[196.59,44.83978006],[196.61,12.7155],[196.62,13.44184853],[196.63,81.3]]]
["bitfinex","SOLUSD",1738957252702,[[196.24,60.44],[196.23,16.55505668],[196.22,8.1498],[196.17,0.76430387],[196.16,33.2878296]],[[196.3,26.25285668],[196.34,13.41184853],[196.35,15.2791],[196.36,81.55098],[196.37,7.81642797]]]
["bitfinex","SOLUSD",1738957265998,[[196.23,0.0001],[196.16,1.5915],[196.14,76.05505668],[196.11,11.7362],[196.06,13.7511]],[[196.24,15.55505668],[196.28,13.41184853],[196.3,10.94878],[196.31,3.24886084],[196.33,86.84949763]]]
["bitfinex","SOLUSD",1738957309670,[[196.0,0.0001],[195.91,1.6515],[195.9,24.98880142],[195.89,6.6446],[195.87,5.1053]],[[196.01,27.53960142],[196.03,33.41184853],[196.04,0.12549],[196.05,25.11429142],[196.06,13.5853]]]
["bitfinex","SOLUSD",1738957336787,[[195.82,0.76565381],[195.81,31.12549],[195.8,1.12549],[195.79,24.1418],[195.78,74.07184853]],[[195.91,0.03],[195.94,2.5518],[195.99,6.3781],[196.02,23.8037],[196.03,1.571]]]
["bitfinex","SOLUSD",1738957401480,[[195.91,31.24518956],[195.88,6.6253],[195.87,0.7653459],[195.84,13.7653],[195.83,5.42]],[[195.97,2.5514],[195.98,25.00288956],[195.99,6.378],[196.0,0.03],[196.05,25.00288956]]]
["bitfinex","SOLUSD",1738957404777,[[195.88,0.063],[195.87,25.00288956],[195.82,6.1548],[195.81,65.7698],[195.8,0.76567978]],[[195.93,2.5519],[195.94,25.00288956],[195.97,6.3785],[196.0,1.5833],[196.01,19.3869]]]
["bitfinex","SOLUSD",1738957450314,[[196.04,44.53130764],[196.03,343.0],[196.02,8.46565212],[196.0,1.5223],[195.99,20.65436596]],[[196.05,0.03],[196.06,0.03],[196.09,0.03],[196.11,0.03],[196.14,0.03]]]
["bitfinex","SOLUSD",1738957500544,[[196.37,25.00288956],[196.34,30.0],[196.33,5.85693066],[196.32,60.5],[196.31,6.1028]],[[196.42,0.03],[196.43,25.00288956],[196.45,0.03],[196.46,8.9076],[196.47,0.03]]]
["bitfinex","SOLUSD",1738957557907,[[196.13,0.063],[196.12,60.543],[196.09,25.0195402],[196.08,5.0998],[196.06,36.55549]],[[196.16,24.9565402],[196.2,8.9195],[196.23,13.53733853],[196.24,1.12549],[196.25,13.7389]]]
["bitfinex","SOLUSD",1738957573231,[[196.16,6.4474],[196.15,1.5901],[196.14,15.58482259],[196.13,0.063],[196.12,35.92598896]],[[196.21,15.58482259],[196.25,2.5477],[196.3,14.56733853],[196.31,1.12549],[196.33,12.7339]]]
["bitfinex","SOLUSD",1738957637519,[[195.95,45.63420669],[195.94,0.76523753],[195.93,5.1037],[195.91,15.2874],[195.9,30.29703522]],[[195.96,0.03],[196.03,2.5506],[196.05,15.63420669],[196.06,6.3758],[196.08,1.5912]]]
["bitfinex","SOLUSD",1738957662049,[[196.04,20.73510669],[196.0,30.0],[195.99,27.18327972],[195.96,2.7126],[195.91,7.89916596]],[[196.11,18.18380669],[196.15,26.3726],[196.16,0.03],[196.17,2.5651],[234.37,15.45336906]]]
["bitfinex","SOLUSD",1738957718201,[[196.15,24.94549442],[196.14,5.0983],[196.12,30.0],[196.09,14.42750565],[196.08,2.0]],[[196.16,0.03],[196.22,2.5481],[196.23,8.1815],[196.24,31.31529442],[196.29,1.0]]]
["bitfinex","SOLUSD",1738957771277,[[196.26,29.99763714],[196.25,30.0],[196.22,0.25098],[196.21,0.76418244],[196.2,19.59391918]],[[196.27,0.03],[196.3,0.03],[196.32,0.03],[196.34,24.90243714],[196.38,12.789]]]
["bitfinex","SOLUSD",1738957811088,[[196.46,15.54800752],[196.44,30.25098],[196.43,5.0908],[196.42,0.76334824],[196.41,33.41184853]],[[196.47,0.03],[196.5,0.03],[196.51,0.03],[196.52,2.5443],[196.53,17.10500752]]]
["bitfinex","SOLUSD",1738957832032,[[196.44,20.0],[196.42,20.89008752],[196.41,30.0],[196.39,13.41184853],[196.35,9.17043537]],[[196.47,0.03],[196.49,18.09260752],[196.5,0.03],[196.51,0.03],[196.69,33.6482455]]]
["bitfinex","SOLUSD",1738957883997,[[196.45,15.53685549],[196.43,30.0],[196.4,35.34248],[196.38,22.07451844],[196.37,8.0347]],[[196.47,0.03],[196.5,81.33],[196.51,0.03]]]
["bitfinex","SOLUSD",1738957962483,[[196.26,0.063],[196.21,51.92481186],[196.2,0.12549],[196.19,5.22249],[196.17,15.09544853]],[[196.28,15.55931186],[196.29,2.5472],[196.3,81.3],[196.31,6.3677],[196.35,15.02132109]]]
["bitfinex","SOLUSD",1738958009524,[[195.96,0.063],[195.95,1.5703],[195.93,39.99603449],[195.92,6.74199],[195.87,17.34223731]],[[195.99,2.5511],[196.0,9.99593449],[196.03,87.6768],[196.06,13.41184853],[196.07,13.7505]]]
["bitfinex","SOLUSD",1738958072774,[[195.86,30.0],[195.85,45.55586596],[195.84,25.79426641],[195.83,0.063],[195.81,5.1697]],[[195.9,9.99593449],[195.93,81.3],[195.94,8.9613],[195.96,0.03],[195.97,12.88269]]]
["bitfinex","SOLUSD",1738958081908,[[195.83,0.063],[195.81,0.063],[195.8,7.9613],[195.78,39.99593449],[195.77,317.108]],[[195.85,12.54883449],[195.89,6.3811],[195.9,39.98373796],[195.92,14.316],[195.93,81.42549]]]
["bitfinex","SOLUSD",1738958141368,[[195.51,15.68069932],[195.48,35.1155],[195.47,0.7671449],[195.46,7.5182],[195.45,1.063]],[[195.61,81.3],[195.64,7.66660472],[195.65,6.5958],[195.66,15.3977]]]
["bitfinex","SOLUSD",1738958205309,[[195.56,59.09886585],[195.54,13.21261906],[195.53,2.6515],[195.52,0.12549],[195.51,16.95209]],[[195.57,0.03],[195.63,18.24291732],[195.64,0.03],[195.66,6.3888],[195.72,89.15205437]]]
["bitfinex","SOLUSD",1738958259478,[[195.57,0.063],[195.56,0.063],[195.55,60.7],[195.54,0.063],[195.53,30.0]],[[195.58,15.67630194],[195.63,8.9454],[195.64,0.03],[195.66,1.628],[195.67,19.2484]]]
["bitfinex","SOLUSD",1738958269683,[[195.56,0.063],[195.54,0.063],[195.49,7.89916596],[195.48,15.79833192],[195.47,30.0]],[[195.57,18.23290194],[195.59,8.0796],[195.6,23.32499994],[195.62,12.78],[195.63,82.3]]]
["bitfinex","SOLUSD",1738958334042,[[195.47,40.04850808],[195.46,5.1159],[195.45,6.3626],[195.44,0.063],[195.43,0.89264349]],[[195.49,0.03],[195.54,10.04850808],[195.55,2.5569],[195.56,0.03],[195.57,0.03]]]
["bitfinex","SOLUSD",1738958395017,[[195.44,0.0001],[195.4,30.063],[195.39,17.85998387],[195.37,0.83052295],[195.36,0.063]],[[195.46,0.03],[195.47,10.05028387],[195.48,2.5578],[195.49,0.03],[195.5,6.3941]]]
["bitfinex","SOLUSD",1738958429840,[[195.25,0.063],[195.24,0.063],[195.19,7.89916596],[195.17,15.79833192],[195.16,68.14686384]],[[195.26,31.67941871],[195.28,1.581],[195.3,28.14037018],[195.31,0.12549]]]
["bitfinex","SOLUSD",1738958451272,[[195.16,0.063],[195.14,40.93135421],[195.11,38.283],[195.1,12.8133],[195.08,1.76853364]],[[195.21,40.93135421],[195.24,2.5909],[195.26,20.0],[195.28,2.0],[195.29,13.41184853]]]
["bitfinex","SOLUSD",1738958487723,[[194.87,6.5005],[194.86,25.25745476],[194.85,5.1949],[194.84,1.659],[194.82,12.8317]],[[194.95,25.25745476],[194.97,13.41184853],[194.98,8.9752],[194.99,0.12549],[195.0,27.28745476]]]
["bitfinex","SOLUSD",1738958541570,[[194.71,5.1357],[194.7,8.0212],[194.68,12.8415],[194.67,30.0],[194.63,2.0]],[[194.85,0.25098],[194.86,13.41184853],[194.87,30.84686123],[194.9,1.5027],[195.05,39.01071933]]]
["bitfinex","SOLUSD",1738958572918,[[194.64,25.33087284],[194.63,5.1378],[194.62,30.0],[194.57,9.2235],[194.54,13.66282853]],[[194.72,25.33087284],[194.77,8.9849],[194.78,15.30802853],[194.79,6.4209],[194.81,1.0]]]
["bitfinex","SOLUSD",1738958610365,[[194.1,6.7795],[194.09,6.2534],[194.07,30.0],[194.06,1.77260916],[194.05,0.25098]],[[194.25,20.0],[194.28,6.4045],[194.29,1.0],[194.3,3.89984665],[194.31,7.7198]]]
["bitfinex","SOLUSD",1738958622955,[[194.09,0.06582509],[194.08,6.0324],[194.06,41.36961635],[194.03,5.1538],[194.02,1.6038]],[[194.13,41.36961635],[194.16,13.41184853],[194.17,1.545],[194.18,0.25098],[194.19,14.41184853]]]
["bitfinex","SOLUSD",1738958679454,[[194.11,5.1515],[194.1,25.49932191],[194.05,13.65581697],[194.04,8.9723],[194.03,31.0]],[[194.17,25.49932191],[194.21,5.4064],[194.22,13.41184853],[194.25,8.00298],[194.26,7.33195601]]]
["bitfinex","SOLUSD",1738958699196,[[194.32,25.44423911],[194.29,5.1469],[194.28,6.3484],[194.27,1.0],[194.26,45.4852]],[[194.39,25.44423911],[194.44,13.41184853],[194.45,0.12549],[194.47,4.82],[194.48,0.12549]]]
["bitfinex","SOLUSD",1738958745450,[[193.76,0.063],[193.75,25.52003556],[193.74,0.2],[193.7,25.52003556],[193.65,1.0]],[[193.81,27.06793556],[193.82,3.8696],[193.86,6.6318],[193.87,8.7374],[193.88,1.0]]]
["bitfinex","SOLUSD",1738958752928,[[193.57,41.63642469],[193.56,0.063],[193.52,1.5433],[193.5,47.96722469],[193.48,1.0]],[[193.61,20.0],[193.63,1.5493],[193.64,55.04827322],[193.65,0.12549],[193.66,0.12549]]]
["bitfinex","SOLUSD",1738958793082,[[193.56,0.0001],[193.42,41.63642469],[193.4,1.5489],[193.38,6.0671],[193.36,0.77530148]],[[193.57,76.84905322],[193.59,2.0],[193.6,50.65042469],[193.64,14.99874418],[193.65,7.42816034]]]
["bitfinex","SOLUSD",1738958829281,[[193.4,41.63642469],[193.39,0.063],[193.34,0.77552036],[193.32,31.0],[193.3,380.81842469]],[[193.44,20.0],[193.47,41.63642469],[193.5,0.25098],[193.51,13.41184853],[193.53,1.5501]]]
["bitfinex","SOLUSD",1738958859414,[[193.43,41.63642469],[193.4,5.94570218],[193.39,6.3778],[193.37,31.0],[193.35,15.5193]],[[193.49,41.63642469],[193.5,20.0],[193.53,5.4254],[193.54,0.03],[193.55,0.12549]]]
["bitfinex","SOLUSD",1738958916817,[[193.36,41.63642469],[193.33,5.2354],[193.32,6.0862],[193.31,0.77564323],[193.3,71.63642469]],[[193.42,1.551],[193.44,13.41184853],[193.45,3.8769],[193.46,0.12549],[193.5,42.63642469]]]
["bitfinex","SOLUSD",1738958919404,[[193.52,41.63642469],[193.5,5.1678],[193.46,0.7750514],[193.45,36.4889],[193.44,13.9238]],[[193.58,1.5797],[193.59,55.17376322],[193.61,3.8739],[193.62,0.12549],[193.68,1.26957909]]]
["bitfinex","SOLUSD",1738958966374,[[193.6,1.5068],[193.59,6.2271],[193.58,41.63642469],[193.56,0.77462079],[193.55,30.0]],[[193.65,41.63642469],[193.69,13.41184853],[193.7,41.63642469],[193.73,3.6132],[193.74,1.15549]]]
["bitfinex","SOLUSD",1738958999170,[[193.48,7.8111],[193.47,0.063],[193.46,5.2318],[193.44,0.77499504],[193.43,42.9239]],[[193.6,20.12549],[193.63,13.53733853],[193.64,1.0],[193.65,4.6146],[193.66,6.2316]]]
["bitfinex","SOLUSD",1738959040457,[[193.53,7.8558],[193.52,30.77470496],[193.51,312.063],[193.48,12.9211],[193.47,1.0]],[[193.63,0.03],[193.66,0.12549],[193.67,3.73979],[193.69,1.0],[193.7,0.12549]]]
["bitfinex","SOLUSD",1738959055090,[[193.51,0.063],[193.46,0.0001],[193.45,13.41184853],[193.44,6.6587],[193.41,27.23385355]],[[193.52,26.79294355],[193.55,2.5833],[193.56,1.0],[193.57,7.49399],[193.59,1.35185095]]]
["bitfinex","SOLUSD",1738959110231,[[193.33,0.063],[193.28,41.70778033],[193.27,18.58584853],[193.26,8.235],[193.25,0.77585753]],[[193.35,41.70778033],[193.39,0.25098],[193.4,41.70778033],[193.43,8.7886],[193.44,2.0]]]
["bitfinex","SOLUSD",1738959131056,[[193.57,41.62701491],[193.55,13.123],[193.54,0.77473288],[193.53,30.0],[193.51,13.41184853]],[[193.59,0.03],[193.63,0.03],[193.64,42.65981491],[193.66,0.03],[193.68,0.25098]]]
["bitfinex","SOLUSD",1738959178405,[[193.56,25.64443143],[193.54,0.7747648],[193.53,30.0],[193.52,13.41184853],[193.5,32.90243143]],[[193.57,0.03],[193.65,25.64443143],[193.67,2.5818],[193.69,20.671747],[193.7,37.00603143]]]
["bitfinex","SOLUSD",1738959223343,[[193.61,91.00198636],[193.6,42.65068083],[193.59,319.4624],[193.58,0.12549],[193.57,12.9776]],[[193.62,0.03],[193.66,0.03],[193.7,11.83],[193.72,1.0624],[193.73,41.65068083]]]
["bitfinex","SOLUSD",1738959230950,[[193.57,46.87968083],[193.55,30.063],[193.54,7.5994],[193.52,1.7747356],[193.49,0.063]],[[193.62,0.03],[193.64,42.68348083],[193.66,0.03],[193.68,0.12549],[193.69,4.25909]]]
["bitfinex","SOLUSD",1738959270702,[[193.66,25.61407776],[193.65,0.063],[193.64,30.0],[193.62,5.1647],[193.61,0.77439977]],[[193.7,0.03],[193.72,12.8624],[193.73,25.61407776],[193.77,2.6104],[193.78,0.03]]]
["bitfinex","SOLUSD",1738959313355,[[193.66,25.61407776],[193.64,30.0],[193.62,0.77441975],[193.61,323.3212],[193.6,26.61407776]],[[193.7,0.03],[193.72,11.83],[193.73,26.64637776],[193.75,2.5806],[193.76,81.3]]]
["bitfinex","SOLUSD",1738959372921,[[193.89,0.063],[193.88,61.26],[193.87,30.0],[193.85,25.61407776],[193.83,8.03454824]],[[193.99,3.73379],[194.0,39.05592629],[194.01,1.12549]]]
["bitfinex","SOLUSD",1738959402945,[[193.69,55.61407776],[193.68,5.1631],[193.66,0.96273747],[193.64,13.53733853],[193.62,20.1175]],[[193.76,25.61407776],[193.77,81.3],[193.78,1.0321],[193.8,1.5788],[193.82,2.5798]]]
["bitfinex","SOLUSD",1738959417443,[[193.73,36.5602],[193.72,27.15667776],[193.7,0.12549],[193.68,26.50813853],[193.66,1.063]],[[193.79,25.61407776],[193.84,0.12549],[193.85,13.41184853],[193.86,1.4241167],[193.87,2.0]]]
["bitfinex","SOLUSD",1738959451655,[[193.81,30.0],[193.75,1.12549],[193.74,67.68625914],[193.73,1.0],[193.72,5.162]],[[193.89,25.64407776],[193.9,81.3],[193.91,6.017],[193.93,5.52865552],[193.96,1.0]]]
["bitfinex","SOLUSD",1738959499621,[[193.81,25.61407776],[193.79,36.1649],[193.78,6.767],[193.75,0.89937152],[193.62,57.53154332]],[[193.87,81.3],[193.88,25.61407776],[193.91,3.73539],[193.92,0.03],[193.93,17.05423853]]]
["bitfinex","SOLUSD",1738959552377,[[193.94,55.61407776],[193.91,13.94801896],[193.9,25.61407776],[193.88,2.0],[193.87,12.8947]],[[193.95,0.03],[193.98,0.03],[194.0,0.03],[194.01,26.64497776],[194.02,0.03]]]
["bitfinex","SOLUSD",1738959577691,[[193.97,66.32772853],[193.96,1.0],[193.94,50.99486851],[193.9,51.39967776],[193.88,114.563]],[[193.98,0.03],[194.0,0.03],[194.02,0.03],[194.07,0.03],[194.1,26.64447776]]]
["bitfinex","SOLUSD",1738959597711,[[193.92,13.41184853],[193.91,30.0],[193.9,30.77127776],[193.88,0.063],[193.86,0.89889347]],[[193.96,5.1557],[193.97,25.61407776],[194.01,0.12549],[194.02,14.4567],[194.03,6.69789]]]
["bitfinex","SOLUSD",1738959644839,[[193.54,13.41184853],[193.53,30.78097776],[193.52,0.063],[193.51,30.0],[193.48,0.77499211]],[[193.56,0.03],[193.59,20.0],[193.6,25.61407776],[193.61,5.1651],[193.62,81.3]]]
["bitfinex","SOLUSD",1738959682776,[[193.19,6.1204],[193.18,55.61407776],[193.16,6.8869],[193.14,12.9439],[193.13,312.12549]],[[193.25,25.61407776],[193.28,5.1738],[193.3,38.54727776],[193.31,82.3],[193.32,1.0]]]
["bitfinex","SOLUSD",1738959716622,[[192.46,41.981468],[192.44,5.1963],[192.43,46.3165563],[192.42,0.12549],[192.41,1.46038091]],[[192.51,31.18748202],[192.54,41.981468],[192.57,7.79118351],[192.58,1.56283631],[192.6,57.57520901]]]
["bitfinex","SOLUSD",1738959734131,[[192.81,47.14037328],[192.79,1.0],[192.78,13.74586394],[192.77,44.41184853],[192.76,0.12549]],[[192.88,41.95397328],[192.9,0.03],[192.92,4.1468],[192.97,10.49019],[192.99,88.4751]]]
["bitfinex","SOLUSD",1738959769452,[[192.23,312.0],[192.18,40.82356668],[192.17,18.213],[192.13,26.024],[192.11,31.5122]],[[192.24,67.1478573],[192.26,41.82356668],[192.28,1.0],[192.3,26.91699006],[192.35,3.1193]]]
["bitfinex","SOLUSD",1738959826825,[[192.0,40.82356668],[191.99,44.2727],[191.97,26.0455],[191.95,61.84],[191.94,2.61317759]],[[192.08,41.82356668],[192.13,0.81131992],[192.14,5.2045],[192.15,41.07454668],[192.27,259.71409316]]]
["bitfinex","SOLUSD",1738959859872,[[192.02,350.19688825],[192.0,26.0416],[191.99,1.28325273],[191.98,26.1067],[191.92,31.0]],[[192.09,26.17748825],[192.14,0.81131992],[192.16,0.25098],[192.18,1.0],[192.22,26.0119]]]
["bitfinex","SOLUSD",1738959906978,[[192.05,13.017],[192.04,5.2072],[192.02,0.063],[192.01,17.00772394],[191.98,6.38399422]],[[192.07,1.0],[192.08,15.73755328],[192.09,0.03],[192.1,0.03],[192.14,0.81131992]]]
["bitfinex","SOLUSD",1738959919701,[[191.87,15.75982933],[191.86,0.063],[191.83,0.063],[191.82,13.41184853],[191.81,18.2471]],[[191.89,1.0],[191.94,15.75982933],[191.98,6.02031992],[192.02,15.0194],[192.03,2.80876206]]]
["bitfinex","SOLUSD",1738959968323,[[191.98,332.96862933],[191.94,4.96],[191.93,46.87249281],[191.9,13.41184853],[191.89,7.34725925]],[[191.99,0.0001],[192.04,15.75982933],[192.09,2.38541992],[192.1,5.2356],[192.13,1.03]]]
["bitfinex","SOLUSD",1738960029171,[[191.98,342.45223775],[191.95,13.0242],[191.94,0.063],[191.93,5.98924882],[191.89,2.18849]],[[191.99,0.0001],[192.05,25.24343775],[192.08,5.2063],[192.09,0.84131992],[192.1,13.0445]]]
["bitfinex","SOLUSD",1738960068916,[[192.0,6.6306],[191.98,1.5218],[191.97,25.24343775],[191.92,4.7],[191.91,30.0]],[[192.04,25.24343775],[192.12,1.0],[192.13,2.09229992],[192.14,18.2158],[192.15,25.24343775]]]
["bitfinex","SOLUSD",1738960080609,[[191.86,0.063],[191.83,0.063],[191.82,0.063],[191.78,0.063],[191.76,5.2145]],[[191.87,41.27315335],[191.88,0.81131992],[191.89,2.0],[191.9,18.2386],[191.92,13.41184853]]]
["bitfinex","SOLUSD",1738960127668,[[191.86,6.4055],[191.85,5.2121],[191.83,25.2707221],[191.82,1.6227],[191.8,14.35614553]],[[191.9,25.2707221],[191.95,0.84131992],[191.96,5.2094],[191.97,13.0229],[191.98,1.0]]]
["bitfinex","SOLUSD",1738960171584,[[191.63,1.5571],[191.59,31.8870221],[191.58,5.2196],[191.56,30.0],[191.54,1.78263492]],[[191.66,25.2707221],[191.73,0.81131992],[191.74,1.0],[191.75,0.25098],[191.76,21.0]]]
["bitfinex","SOLUSD",1738960206243,[[191.56,5.2202],[191.55,32.9563221],[191.53,13.0527],[191.51,30.0],[191.5,1.063]],[[191.62,25.2707221],[191.68,1.06229992],[191.69,18.2585],[191.7,32.5546221],[191.71,1.0]]]
["bitfinex","SOLUSD",1738960255606,[[191.37,25.2707221],[191.32,30.0],[191.31,15.19560823],[191.3,13.7466],[191.28,13.41184853]],[[191.42,0.03],[191.44,1.5867]]]
["bitfinex","SOLUSD",1738960259150,[[191.3,11.2301],[191.29,25.2707221],[191.25,44.6432],[191.24,14.41184853],[191.21,1.52842093]],[[191.36,25.2707221],[191.37,5.2254],[191.41,0.81131992],[191.42,13.0902],[191.47,27.1145]]]
["bitfinex","SOLUSD",1738960314067,[[191.42,6.0073],[191.41,63.6179],[191.4,55.35671776],[191.36,1.0],[191.35,1.0]],[[191.48,25.35671776],[191.53,0.03],[191.54,5.221],[191.55,25.35671776],[191.56,13.41184853]]]
["bitfinex","SOLUSD",1738960339650,[[191.41,41.21333725],[191.4,30.90888287],[191.38,18.2882],[191.37,1.0],[191.36,1.12549]],[[191.48,41.24333725],[191.53,0.03],[191.55,13.0514],[191.56,13.41184853],[191.7,74.61444052]]]
["bitfinex","SOLUSD",1738960374590,[[191.13,312.0],[191.12,76.50853725],[191.11,6.5473],[191.1,1.5089],[191.09,7.88877866]],[[191.2,41.21333725],[191.27,19.11001992],[191.28,14.41184853],[191.29,1.0],[191.3,26.1374]]]
["bitfinex","SOLUSD",1738960387792,[[191.15,312.063],[191.14,6.2743],[191.13,76.44523725],[191.12,1.6922],[191.07,1.0]],[[191.2,41.21333725],[191.26,5.2284],[191.27,26.48244853],[191.29,1.0],[191.33,56.1]]]
["bitfinex","SOLUSD",1738960446634,[[191.4,25.31135686],[191.38,30.0],[191.37,5.2254],[191.36,0.25098],[191.35,0.84656485]],[[191.47,25.31135686],[191.49,5.2224],[191.51,62.5057],[191.53,3.40021992],[191.54,14.0521]]]
["bitfinex","SOLUSD",1738960476492,[[191.59,0.063],[191.56,61.98],[191.54,25.31135686],[191.52,30.0],[191.51,6.84127633]],[[191.61,25.31135686],[191.63,56.1],[191.64,0.03],[191.66,18.2615],[191.68,0.03]]]
["bitfinex","SOLUSD",1738960513877,[[191.79,0.063],[191.74,26.11496561],[191.71,16.81099954],[191.68,92.24209393],[191.64,19.3112]],[[191.8,20.15554853],[191.82,26.11496561],[191.83,0.12549],[191.85,14.0312],[191.86,0.97778799]]]
["bitfinex","SOLUSD",1738960557240,[[191.8,42.40695551],[191.78,5.2143],[191.76,30.12549],[191.74,19.92936225],[191.72,13.41184853]],[[191.81,1.53],[191.83,56.1],[191.85,0.03],[191.88,47.61875551],[191.93,8.3705]]]
["bitfinex","SOLUSD",1738960562242,[[191.69,5.2167],[191.68,42.40695551],[191.66,43.0433],[191.65,0.36260638],[191.64,7.9719]],[[191.71,1.53],[191.76,81.3]]]
["bitfinex","SOLUSD",1738960597465,[[191.46,5.2229],[191.45,26.13291493],[191.43,1.546],[191.42,13.1232],[191.4,32.49701493]],[[191.47,1.53],[191.55,13.41184853],[191.56,20.0],[191.58,2.12549],[191.59,40.52390893]]]
["bitfinex","SOLUSD",1738960643632,[[191.55,26.13291493],[191.51,68.2757],[191.5,26.13291493],[191.49,0.18849],[191.48,0.65849]],[[191.56,1.53],[191.57,81.3],[191.58,0.03],[191.63,31.35131493],[191.65,13.44184853]]]
["bitfinex","SOLUSD",1738960657842,[[191.55,31.35341493],[191.51,43.0536],[191.5,26.13291493],[191.49,0.18849],[170.59,134.9]],[[191.56,82.83],[191.57,56.1],[191.58,0.03],[191.62,6.8751],[191.63,6.5998]]]
["bitfinex","SOLUSD",1738960715810,[[191.23,0.063],[191.22,26.21034623],[191.2,5.2298],[191.15,13.078],[191.14,47.52134784]],[[191.24,1.0],[191.28,5.2279],[191.29,27.19078714],[191.31,28.00894853],[191.32,2.0]]]
["bitfinex","SOLUSD",1738960728410,[[191.08,26.21034623],[191.02,5.2349],[191.0,26.71034623],[190.98,14.73219589],[190.97,30.62053834]],[[191.13,7.36424705],[191.14,27.51821763],[191.15,27.21034623],[191.16,81.3],[191.17,5.44]]]
["bitfinex","SOLUSD",1738960761957,[[191.1,26.21034623],[191.02,20.29770044],[191.01,0.063],[191.0,60.01777699],[190.92,26.1882]],[[191.14,56.1],[191.16,1.5731],[191.17,6.21233999],[191.18,26.5916127],[191.19,81.42549]]]
["bitfinex","SOLUSD",1738960799725,[[191.23,332.0],[191.22,31.0],[191.21,1.0],[191.2,26.21034623],[191.1,27.49706333]],[[191.33,56.1],[191.34,0.03],[191.35,0.03],[191.36,0.03],[191.37,0.25098]]]
["bitfinex","SOLUSD",1738960843385,[[190.99,0.063],[190.98,0.063],[190.96,42.64990401],[190.91,5.2378],[190.9,42.64990401]],[[191.0,6.21752904],[191.02,81.3],[191.03,55.73680401],[191.07,35.1794],[191.08,5.36]]]
["bitfinex","SOLUSD",1738960868034,[[191.08,49.14060401],[191.07,313.6649],[191.05,5.2339],[191.03,1.36868869],[191.02,31.0]],[[191.09,0.03],[191.16,10.9312],[191.17,81.3],[191.18,0.25098],[191.19,42.67990401]]]
["bitfinex","SOLUSD",1738960896345,[[191.06,26.28410259],[191.0,26.28410259],[190.99,5.2987],[190.98,0.43259489],[190.97,31.0]],[[191.07,5.7],[191.09,5.2633],[191.13,39.36460259],[191.14,82.28160882],[191.15,13.41184853]]]
["bitfinex","SOLUSD",1738960934700,[[191.09,0.063],[191.06,16.43254535],[191.03,5.2347],[191.0,16.43254535],[190.99,31.063]],[[191.12,5.2323],[191.13,16.43254535],[191.14,14.06112138],[191.17,27.1547],[191.2,23.61054535]]]
["bitfinex","SOLUSD",1738960979769,[[191.27,0.0001],[191.26,26.29023445],[191.2,26.29023445],[191.19,0.36718294],[191.18,36.2306]],[[191.31,13.66282853],[191.32,5.2268],[191.33,13.0964],[191.34,27.86423445],[191.35,6.04037294]]]
["bitfinex","SOLUSD",1738961017460,[[190.98,0.0001],[190.92,42.7459869],[190.89,0.063],[190.87,5.2389],[190.85,1.6474]],[[190.99,49.21483066],[191.0,20.0],[191.01,2.0],[191.02,13.0879],[191.04,18.45184853]]]
["bitfinex","SOLUSD",1738961034147,[[190.89,0.063],[190.84,42.77472958],[190.82,0.063],[190.79,0.063],[190.78,1.35628116]],[[190.9,63.02570958],[190.91,5.7],[190.93,1.6549],[190.94,1.98230627],[190.95,1.25098]]]
["bitfinex","SOLUSD",1738961069615,[[191.01,42.77472958],[190.98,312.0],[190.96,31.0],[190.95,14.0924],[190.92,0.12549]],[[191.02,0.0001],[191.05,0.03],[191.08,5.7],[191.09,42.77472958],[191.1,6.3491]]]
["bitfinex","SOLUSD",1738961128909,[[190.97,26.29474338],[190.95,18.64864853],[190.94,30.0],[190.93,6.4359],[190.92,14.0944]],[[191.03,5.2347],[191.04,26.29474338],[191.05,5.7],[191.09,13.0828],[191.1,33.73781313]]]
["bitfinex","SOLUSD",1738961156007,[[190.85,0.063],[190.84,354.74726348],[190.83,13.41184853],[190.82,5.2403],[190.81,30.0]],[[190.91,42.74726348],[190.92,5.2377],[190.93,5.7],[190.94,13.0932],[190.95,1.5923]]]
["bitfinex","SOLUSD",1738961170218,[[190.93,26.32378735],[190.9,18.65014853],[190.88,30.0],[190.87,19.2464],[190.86,0.12549]],[[190.99,5.2358],[191.0,31.52378735],[191.02,13.0876],[191.03,6.2212],[191.04,81.42549]]]
["bitfinex","SOLUSD",1738961209786,[[190.88,26.32378735],[190.85,24.79494853],[190.84,0.12549],[190.83,1.74439],[190.82,43.1013]],[[190.95,10.4369],[190.96,26.32378735],[190.97,0.03],[190.98,13.0909],[191.0,1.01194755]]]
["bitfinex","SOLUSD",1738961251653,[[190.73,26.38678735],[190.71,0.063],[190.69,5.244],[190.67,0.12549],[190.66,30.0]],[[190.76,5.2],[190.77,86.5419],[190.78,0.03],[190.8,39.42668735],[190.83,6.058]]]
["bitfinex","SOLUSD",1738961302834,[[190.73,0.063],[190.71,0.063],[190.68,26.32378735],[190.67,5.2443],[190.64,13.66282853]],[[190.75,26.32378735],[190.76,5.2],[190.78,0.98315376],[190.79,81.3],[190.8,26.32378735]]]
["bitfinex","SOLUSD",1738961339137,[[190.62,26.32378735],[190.56,0.25098],[190.53,31.0],[190.52,1.0],[190.42,31.5765]],[[190.71,5.2437],[190.72,18.54672229],[190.75,21.98761],[190.76,2.59198466],[190.77,6.154]]]
["bitfinex","SOLUSD",1738961350871,[[190.4,0.063],[190.3,26.32378735],[190.29,5.2549],[190.25,34.9913366],[190.24,30.0]],[[190.41,31.57558735],[190.42,0.98515247],[190.43,6.2],[190.46,14.1262],[229.47,0.2997]]]
["bitfinex","SOLUSD",1738961385530,[[190.35,0.12549],[190.34,13.53733853],[190.33,1.6108],[190.32,45.24091588],[190.31,2.0]],[[190.41,0.03],[190.44,26.32378735],[190.45,5.2509],[190.48,0.98486858],[190.49,12.889]]]
["bitfinex","SOLUSD",1738961419760,[[190.32,5.37969],[190.31,0.12549],[190.29,13.41184853],[190.28,13.1385],[190.27,30.0]],[[190.4,43.00767852],[190.41,5.2518],[190.43,0.9849048],[190.44,5.2],[190.45,0.03]]]
["bitfinex","SOLUSD",1738961454932,[[190.52,43.04325608],[190.48,0.12549],[190.47,312.12549],[190.46,13.41184853],[190.45,32.63239]],[[190.56,0.03],[190.57,0.03],[190.59,48.29015608],[190.61,0.03],[190.62,12.2551234]]]
["bitfinex","SOLUSD",1738961502539,[[190.58,0.12549],[190.55,21.31404853],[190.54,43.1201],[190.51,1.0],[190.4,334.96133672]],[[190.67,48.18663773],[190.69,5.2],[190.72,94.4082],[190.73,1.611],[190.75,1.0]]]
["bitfinex","SOLUSD",1738961505721,[[190.67,42.94193773],[190.65,0.12549],[190.63,0.12549],[190.62,0.12549],[190.61,43.47484853]],[[190.71,10.4438],[190.72,81.3],[190.73,0.03],[190.74,42.94193773],[190.75,13.1067]]]
["bitfinex","SOLUSD",1738961562829,[[190.41,0.063],[190.4,0.063],[190.39,0.12549],[190.38,0.063],[190.37,26.57274572]],[[190.43,5.2],[190.44,5.2509],[190.45,26.44725572],[190.47,13.1259],[190.48,0.98460354]]]
["bitfinex","SOLUSD",1738961589259,[[190.2,0.063],[190.19,6.3888],[190.18,26.51025572],[190.17,1.68689],[190.16,0.12549]],[[190.26,26.44725572],[190.28,5.2],[190.31,0.98563152],[190.32,14.1357],[190.33,1.0]]]
["bitfinex","SOLUSD",1738961643969,[[190.09,312.0],[190.08,16.59108293],[190.06,6.95159],[190.05,0.12549],[190.03,6.6646]],[[190.15,16.59108293],[190.16,5.2587],[190.18,13.1454],[190.19,6.18625511],[190.2,16.59108293]]]
["bitfinex","SOLUSD",1738961647764,[[190.06,16.59108293],[190.01,5.2628],[190.0,58.59108293],[189.99,15.1583],[189.93,14.38457919]],[[190.14,16.59108293],[190.16,13.1468],[190.17,5.2],[190.18,0.98647805],[190.19,5.64]]]
["bitfinex","SOLUSD",1738961716031,[[190.14,0.0001],[190.05,16.5804076],[190.02,5.2626],[190.01,319.6854],[190.0,28.5804076]],[[190.15,22.82582829],[190.16,6.337],[190.18,29.23013853],[190.19,1.15549],[230.98,0.47213171]]]
["bitfinex","SOLUSD",1738961741470,[[189.74,16.5804076],[189.72,13.41184853],[189.69,5.39709],[189.68,26.95240676],[189.64,2.0]],[[189.81,22.83696421],[189.82,5.96],[189.84,86.5],[189.86,21.8523],[189.87,1.0]]]
["bitfinex","SOLUSD",1738961777973,[[190.11,23.9972097],[190.07,6.4744],[190.06,1.30009225],[190.05,1.5384],[190.0,0.85208052]],[[190.15,0.97271597],[190.18,23.9972097],[190.21,6.2],[190.22,19.3998],[190.23,0.12549]]]
["bitfinex","SOLUSD",1738961791364,[[190.37,43.08449091],[190.32,13.53733853],[190.31,31.91344904],[190.3,44.08449091],[190.29,13.53733853]],[[190.38,0.03],[190.39,0.03],[190.4,0.03],[190.41,0.03],[190.44,0.03]]]
["bitfinex","SOLUSD",1738961829626,[[190.1,26.53033653],[190.09,13.53733853],[190.08,12.8897992],[190.05,1.5845],[190.04,13.1551]],[[190.15,0.5],[190.16,1.0],[190.2,6.1860664],[190.21,5.2575],[190.22,0.03]]]
["bitfinex","SOLUSD",1738961868999,[[190.35,45.44656506],[190.32,30.0],[190.31,0.5],[190.3,39.66683653],[190.29,6.0836]],[[190.36,0.03],[190.38,0.03],[190.39,0.03],[190.4,0.03],[190.41,0.03]]]
["bitfinex","SOLUSD",1738961907903,[[190.15,26.53033653],[190.11,5.2599],[190.1,26.53033653],[190.09,13.66282853],[190.08,0.063]],[[190.16,1.0],[190.17,0.5],[190.2,5.2],[190.22,5.2571],[190.23,26.53033653]]]
["bitfinex","SOLUSD",1738961954801,[[189.5,63.45964716],[189.49,5.2771],[189.45,39.03724716],[189.44,0.063],[189.43,22.5447966]],[[189.51,1.5],[189.57,39.03724716],[189.58,5.2748],[189.61,6.2],[189.62,14.41184853]]]
["bitfinex","SOLUSD",1738961989546,[[189.55,24.0721128],[189.51,5.2767],[189.5,0.063],[189.48,13.1938],[189.47,6.3961]],[[189.58,0.03],[189.6,29.3465128],[189.61,0.3185],[189.62,0.98921046],[189.63,1.6536]]]
["bitfinex","SOLUSD",1738962002761,[[189.75,20.0],[189.74,1.0],[189.72,19.4482],[189.71,36.1436],[189.7,1.42294115]],[[189.92,6.18755503],[189.93,18.4277],[189.94,1.0],[189.95,28.9028],[189.98,0.03]]]
["bitfinex","SOLUSD",1738962038731,[[190.53,48.39739873],[190.5,43.27438873],[190.49,0.12549],[190.47,13.41184853],[190.43,31.0]],[[190.54,0.03],[190.55,0.03],[190.56,0.03],[190.58,0.03],[190.59,0.03]]]
["bitfinex","SOLUSD",1738962085129,[[190.71,26.35357827],[190.7,5.2436],[190.66,6.6253],[190.65,1.38128982],[190.64,13.1131]],[[190.72,1.0],[190.74,1.0],[190.78,31.59527827],[190.79,13.41184853],[190.81,6.7316]]]
["bitfinex","SOLUSD",1738962123887,[[190.95,31.57514736],[190.91,0.25098],[190.9,48.06606868],[190.89,13.0959],[190.84,342.0]],[[190.96,1.0],[190.97,1.0],[190.99,0.03],[191.02,26.33824736],[191.03,5.2347]]]
["bitfinex","SOLUSD",1738962149797,[[190.93,0.063],[190.91,31.57604736],[190.88,13.097],[190.85,0.25098],[190.81,1.0]],[[190.97,32.80234736],[190.98,5.2361],[191.0,13.41184853],[191.01,2.25098],[191.04,6.43292516]]]
["bitfinex","SOLUSD",1738962176023,[[190.84,26.33824736],[190.8,26.33824736],[190.77,0.25098],[190.76,1.5697],[190.74,25.5694]],[[190.85,0.03],[190.9,5.76],[190.91,26.33824736],[190.92,5.2378],[190.93,1.5934]]]
["bitfinex","SOLUSD",1738962209349,[[190.94,26.33824736],[190.86,0.25098],[190.85,19.3389],[190.83,13.41184853],[190.82,30.30478637]],[[190.96,0.03],[191.0,39.75009589],[191.01,5.2353],[191.03,6.58187618],[191.05,1.03]]]
["bitfinex","SOLUSD",1738962268385,[[191.0,26.30726225],[190.96,5.2366],[190.92,13.0939],[190.91,1.4281515],[190.9,27.37026225]],[[191.04,23.97193853],[191.05,1.5462],[191.06,27.41458722],[191.07,13.0842],[191.11,27.1632]]]
["bitfinex","SOLUSD",1738962311970,[[190.75,0.063],[190.74,0.063],[190.73,0.063],[190.72,0.063],[190.69,26.36154399]],[[190.76,51.44975778],[190.79,6.521],[190.8,39.46424399],[190.81,1.0],[190.83,2.3450435]]]
["bitfinex","SOLUSD",1738962315949,[[190.74,4.701e-05],[190.73,0.063],[190.72,0.063],[190.66,0.063],[190.65,0.063]],[[190.75,45.26677252],[190.76,0.98328526],[190.77,82.3],[190.78,0.03],[190.79,7.521]]]
["bitfinex","SOLUSD",1738962367925,[[190.76,26.35231954],[190.7,31.59601954],[190.68,1.5047],[190.67,1.063],[190.66,3.62136465]],[[190.78,13.41184853],[190.79,6.8413],[190.8,5.48549],[190.81,0.12549],[190.83,40.43596485]]]
["bitfinex","SOLUSD",1738962424387,[[190.53,26.35231954],[190.47,5.2499],[190.44,2.0],[190.43,13.1281],[190.41,1.6189]],[[190.54,18.66014853],[190.57,13.24409],[190.58,7.93209],[190.59,26.35231954],[190.6,21.006106]]]
["bitfinex","SOLUSD",1738962451508,[[190.66,16.4980564],[190.58,15.1177],[190.52,31.28595305],[190.46,369.29575423],[190.42,5.32]],[[190.72,30.03539493],[190.74,14.52055152],[190.75,19.9486],[190.76,5.34],[190.77,87.5839]]]
["bitfinex","SOLUSD",1738962468833,[[190.59,26.4123366],[190.55,1.6599],[190.54,5.2481],[190.52,2.56940286],[190.5,46.8839366]],[[190.61,5.2463],[190.62,15.01184853],[190.63,5.32],[190.65,26.5378266],[190.66,14.22190719]]]
["bitfinex","SOLUSD",1738962519379,[[190.05,26.57474506],[190.0,26.57474506],[189.98,20.0],[189.97,0.52359598],[189.95,6.43379]],[[190.06,74.50175571],[190.07,1.0],[190.08,58.34454989],[190.09,13.41184853],[190.1,0.12549]]]
["bitfinex","SOLUSD",1738962574054,[[190.1,16.60432671],[190.07,5.2911],[190.04,13.1849],[190.03,1.33259327],[190.01,2.5925]],[[190.12,0.063],[190.13,0.063],[190.16,30.26715524],[190.18,78.54538364],[190.2,6.9541]]]
["bitfinex","SOLUSD",1738962628516,[[190.06,10.62902595],[190.03,0.03],[190.0,49.3525614],[189.99,5.2633],[189.98,16.6981]],[[190.07,5.28],[190.11,5.2601],[190.12,0.063],[190.13,0.063],[190.18,81.3]]]
["bitfinex","SOLUSD",1738962673243,[[190.2,10.62945405],[190.14,14.7866],[190.13,14.74419675],[190.11,1.03964069],[189.98,100.8]],[[190.26,10.62945405],[190.27,5.50668],[190.28,6.1362],[190.3,26.54944853],[190.31,83.363]]]
["bitfinex","SOLUSD",1738962704667,[[190.29,16.59342862],[190.26,6.547],[190.25,1.32546654],[190.24,1.5178],[190.22,1.0]],[[190.36,16.56342862],[190.38,6.5248],[190.39,81.3],[190.4,0.25098],[190.41,13.41184853]]]
["bitfinex","SOLUSD",1738962751718,[[190.14,338.55334462],[190.13,0.03],[190.1,5.2903],[190.09,0.03],[190.06,1.0]],[[190.2,11.3535],[190.21,26.55334462],[190.22,1.03886922],[190.24,29.61977951],[190.26,16.67270103]]]
["bitfinex","SOLUSD",1738962801491,[[190.33,16.56770733],[190.3,16.56770733],[190.27,20.0],[190.26,1.5391],[190.24,21.48822436]],[[190.34,43.45137212],[190.36,87.7997],[190.38,6.8265],[190.39,5.3154],[190.4,62.94178412]]]
["bitfinex","SOLUSD",1738962850803,[[190.38,21.82030733],[190.33,33.135],[190.31,314.31633156],[190.3,17.56770733],[190.29,26.2755]],[[190.4,81.3],[190.44,11.4735],[190.45,0.063],[190.46,16.56770733],[190.47,28.42822853]]]
["bitfinex","SOLUSD",1738962914776,[[190.41,0.03],[190.34,16.56770733],[190.33,5.254],[190.31,22.646504],[190.28,14.6536]],[[190.42,35.35654586],[190.43,0.78788922],[190.45,5.12],[190.46,1.12549],[190.47,14.1254]]]
["bitfinex","SOLUSD",1738962931529,[[190.21,0.03],[190.2,21.82520733],[190.16,13.1462],[190.14,0.03],[190.13,1.03]],[[190.25,48.59905583]]]
["bitfinex","SOLUSD",1738962987072,[[190.6,20.0],[190.59,31.6703929],[190.55,2.9262163],[190.54,14.43902926],[170.88,0.1]],[[190.61,0.063],[190.62,0.063],[190.64,0.063],[190.65,0.063],[190.66,112.9686929]]]
["bitfinex","SOLUSD",1738963014624,[[190.56,31.6712929],[190.55,20.0],[190.52,13.1219],[190.51,0.78704041],[190.5,29.7381838]],[[190.57,0.063],[190.6,66.30615617],[190.61,0.063],[190.62,0.063]]]
["bitfinex","SOLUSD",1738963069760,[[190.49,0.03],[190.45,26.4236929],[190.43,25.2811],[190.42,0.03],[190.4,26.4236929]],[[190.53,26.62238904],[190.54,6.98457922],[190.55,42.09639393],[190.57,19.7916],[190.59,32.17426359]]]
["bitfinex","SOLUSD",1738963073167,[[190.5,26.4236929],[190.44,5.2508],[190.43,0.03],[190.42,0.03],[190.41,0.78754859]],[[190.53,7.83635051],[190.54,6.0712],[190.55,15.67270103],[190.56,31.34540206],[190.57,28.0565929]]]
["bitfinex","SOLUSD",1738963149067,[[190.51,0.03],[190.44,16.53764431],[190.42,1.6088],[190.4,1.28943588],[190.39,13.1306]],[[190.52,34.94949284],[190.53,6.5671],[190.55,18.3678],[190.56,1.89878],[190.57,2.063]]]
["bitfinex","SOLUSD",1738963178645,[[190.45,26.47000012],[190.42,5.2515],[190.41,1.5613],[190.4,27.79988339],[190.39,6.4667]],[[190.49,81.3],[190.5,5.2493],[190.52,26.47000012],[190.53,26.59654853],[190.54,0.12549]]]
["bitfinex","SOLUSD",1738963224277,[[189.97,1.5574],[189.96,26.47877099],[189.95,6.3228],[189.94,5.2945],[189.92,13.1633]],[[190.03,26.47877099],[190.06,0.12549],[190.07,5.2612],[190.08,13.53733853],[190.09,22.0]]]
["bitfinex","SOLUSD",1738963243724,[[190.01,0.03],[189.99,0.03],[189.98,26.47877099],[189.97,1.6199],[189.95,6.6178]],[[190.04,26.47877099],[190.05,81.3],[190.08,13.41184853],[190.09,0.12549],[190.1,45.01546099]]]
["bitfinex","SOLUSD",1738963276540,[[189.51,26.47877099],[189.45,13.196],[189.44,6.4767],[189.43,2.85108],[189.42,2.35159808]],[[189.57,31.75377099],[189.58,4.98],[189.6,14.6989],[189.61,13.41184853],[189.62,1.0]]]
["bitfinex","SOLUSD",1738963314191,[[189.45,26.47877099],[189.43,5.2789],[189.4,39.67827099],[189.39,1.6447],[189.37,1.43733486]],[[189.51,5.2767],[189.52,31.45877099],[189.53,13.41184853],[189.56,13.31399],[189.57,1.18849]]]
["bitfinex","SOLUSD",1738963352326,[[189.6,39.06341427],[189.59,1.6075],[189.55,5.2756],[189.54,39.06341427],[189.53,1.12549]],[[189.67,39.06341427],[189.68,4.96],[189.69,130.18954886],[189.7,0.063],[189.71,26.59014853]]]
["bitfinex","SOLUSD",1738963398177,[[189.83,25.04681174],[189.81,24.17230174],[189.8,18.4404],[189.79,1.0],[189.77,15.63935846]],[[189.84,0.063],[189.85,0.063],[189.89,0.063],[189.92,5.2656],[189.93,4.94]]]
["bitfinex","SOLUSD",1738963412012,[[189.94,24.04681174],[189.9,5.2656],[189.89,1.6652],[189.88,2.91507884],[189.87,14.48609708]],[[189.95,0.063],[190.0,24.10981174],[190.01,0.063],[190.02,13.41184853],[190.04,5.06549]]]
["bitfinex","SOLUSD",1738963452458,[[189.8,0.03],[189.77,24.04681174],[189.75,5.27],[189.72,24.83709133],[189.71,2.12549]],[[189.83,34.25461174],[189.85,26.58044853],[189.86,0.12549],[189.91,24.40371799],[189.92,32.5149]]]
["bitfinex","SOLUSD",1738963495384,[[189.99,24.04681174],[189.94,0.789454],[189.92,1.0],[189.91,13.53733853],[189.9,40.22162943]],[[190.0,0.063],[190.01,0.063],[190.04,5.2621],[190.05,24.04681174],[190.06,99.3741]]]
["bitfinex","SOLUSD",1738963550939,[[190.26,24.04681174],[190.2,0.78831347],[190.19,5.2578],[190.18,1.0],[190.17,24.04681174]],[[190.29,5.3183],[190.3,81.3],[190.31,0.063],[190.33,42.64901174],[191.73,97.7538]]]
["bitfinex","SOLUSD",1738963594816,[[190.13,24.04681174],[190.08,24.04681174],[190.06,19.20401674],[190.05,2.5869],[190.03,1.0]],[[190.16,4.9],[190.17,5.2585],[190.18,81.3],[190.19,13.41184853],[190.2,24.29779174]]]
["bitfinex","SOLUSD",1738963630666,[[190.05,0.0001],[190.0,0.063],[189.95,26.59128649],[189.93,5.265],[189.9,29.49102669]],[[190.06,70.36551502],[190.07,2.0],[190.1,40.27898649],[190.11,6.0696],[190.12,1.29989266]]]
["bitfinex","SOLUSD",1738963657868,[[190.13,26.56128649],[190.09,20.0],[190.07,1.6115],[190.06,6.1568],[190.04,1.0]],[[190.14,8.12855995],[190.15,16.22711991],[190.17,32.39423982],[190.19,0.03],[190.2,48.59135973]]]
["bitfinex","SOLUSD",1738963705722,[[189.89,0.03],[189.88,26.56128649],[189.85,0.063],[189.83,0.03],[167.89,20.066]],[[189.91,4.86],[189.93,0.25098],[189.94,13.41184853],[189.95,26.56128649],[189.96,6.22647565]]]
["bitfinex","SOLUSD",1738963770097,[[190.22,26.56128649],[190.19,1.28879235],[190.18,1.5292],[190.17,20.0],[190.13,0.78854433]],[[190.25,0.03],[190.26,0.25098],[190.27,0.03],[190.29,39.97313502],[190.31,5.2847]]]
["bitfinex","SOLUSD",1738963809892,[[190.42,26.56128649],[190.4,40.04808649],[190.39,0.063]],[[190.55,6.3746],[190.56,19.3671],[190.58,1.6268],[190.59,4.87]]]
["bitfinex","SOLUSD",1738963812396,[[190.39,0.063],[190.35,26.56128649],[190.31,0.063],[190.3,34.53528649],[190.29,1.33145712]],[[190.4,13.66282853],[190.41,26.56128649],[190.44,6.3092],[190.46,15.1266],[190.47,5.4468]]]
["bitfinex","SOLUSD",1738963861515,[[190.5,43.17283283],[190.47,1.0],[190.46,1.0],[190.44,19.16571273],[190.43,13.66282853]],[[190.51,0.03],[190.53,0.03],[190.62,13.411849],[190.66,2.0],[190.69,8.78535995]]]
["bitfinex","SOLUSD",1738963911396,[[190.58,31.68826559],[190.53,13.1212],[190.52,1.78707407],[190.51,2.6468],[190.5,26.44116559]],[[190.59,0.03],[190.62,41.41504268],[190.64,4.83],[190.68,26.44116559],[190.69,5.2441]]]
["bitfinex","SOLUSD",1738963935987,[[190.63,26.44116559],[190.58,5.2471],[190.55,14.90611005],[190.54,8.96814574],[190.52,26.2425]],[[190.64,0.03],[190.67,4.8],[190.68,13.41184853],[190.7,26.44116559],[190.71,5.2738]]]
["bitfinex","SOLUSD",1738963953615,[[190.7,26.44116559],[190.66,1.6517],[190.64,9.40707168],[190.61,13.41184853],[190.6,26.44116559]],[[190.71,0.03],[190.72,52.73810374],[190.73,0.03],[190.77,6.67568],[190.78,116.3763061]]]
["bitfinex","SOLUSD",1738963998482,[[190.6,0.063],[190.51,0.063],[190.5,26.41852455],[190.46,1.5689],[190.45,14.41539207]],[[190.61,66.32765308],[190.62,1.0],[190.64,81.3],[190.65,14.07497565],[190.66,40.94584417]]]
["bitfinex","SOLUSD",1738964043324,[[190.22,26.47094155],[190.2,5.2576],[190.19,0.063],[190.17,13.1459],[190.16,6.2576]],[[190.25,86.08],[190.29,26.47094155],[190.32,0.96197565],[190.34,2.0],[190.39,31.33792584]]]
["bitfinex","SOLUSD",1738964080563,[[190.57,31.71834155],[190.54,13.1201],[190.52,1.0],[190.51,1.78692359],[190.49,26.248]],[[190.58,0.03],[190.6,4.81],[190.64,81.55098],[190.65,21.03642],[190.66,45.12769008]]]
["bitfinex","SOLUSD",1738964114604,[[190.28,26.58393209],[190.26,5.2558],[190.24,7.905],[190.23,1.32300961],[190.22,14.47920161]],[[190.33,13.66282853],[190.34,5.2538],[190.35,16.57023727],[190.36,81.3],[190.37,13.1323]]]
["bitfinex","SOLUSD",1738964142251,[[190.19,0.063],[190.14,0.063],[190.11,0.063],[190.1,32.90023209],[190.09,2.92065028]],[[190.2,45.44136062],[190.21,1.0],[190.22,1.0],[190.23,13.1424],[190.28,72.0274]]]
["bitfinex","SOLUSD",1738964183710,[[190.18,26.52093209],[190.17,5.2583],[190.14,6.6536],[190.13,13.1482],[190.11,2.5005]],[[190.23,0.063],[190.24,18.91932853],[190.25,110.91433209],[190.28,0.03],[190.29,13.1383]]]
["bitfinex","SOLUSD",1738964240257,[[190.36,31.77383209],[190.33,19.5421],[190.32,1.0],[190.31,2.96374313],[190.29,1.78783974]],[[190.4,0.12549],[190.41,81.3],[190.42,26.52093209],[190.43,13.53733853],[190.45,6.2543]]]
["bitfinex","SOLUSD",1738964276405,[[190.31,0.03],[190.28,0.03],[190.26,0.03],[190.25,31.77703209],[190.19,7.5856]],[[190.32,45.43806062],[190.35,13.1341],[190.36,4.74],[190.37,8.0735],[190.42,44.98506529]]]
["bitfinex","SOLUSD",1738964330662,[[190.02,0.03],[189.96,1.5747],[189.94,0.063],[189.92,26.59795831],[189.91,6.1368]],[[190.03,45.52308684],[190.05,1.0],[190.06,14.1539],[190.07,5.6815204],[190.1,103.66188027]]]
["bitfinex","SOLUSD",1738964346659,[[189.84,39.96685831],[189.82,0.03],[189.8,40.76965831],[189.79,1.0],[189.75,41.32845399]],[[189.85,4.72],[189.91,13.41184853],[189.92,1.0870104],[189.93,26.72344831],[190.0,27.59795831]]]
["bitfinex","SOLUSD",1738964405929,[[189.97,26.62320451],[189.95,5.2643],[189.93,0.03],[189.92,13.1631],[189.91,3.8398417]],[[189.99,13.41184853],[190.0,81.3],[190.02,0.25098],[190.03,26.59320451],[190.05,0.063]]]
["bitfinex","SOLUSD",1738964434863,[[189.82,0.03],[189.77,23.96062286],[189.76,6.782],[189.73,6.1747],[189.72,25.27967166]],[[189.83,0.12549],[189.84,42.64027139],[189.85,81.3],[189.86,4.7],[189.87,13.29239]]]
["bitfinex","SOLUSD",1738964487538,[[189.88,0.03],[189.83,23.98759387],[189.8,5.2684],[189.77,14.8132],[189.75,1.0]],[[189.89,0.12549],[189.9,37.3994424],[189.92,0.25098],[189.93,7.8117],[189.94,100.142]]]
["bitfinex","SOLUSD",1738964496949,[[189.83,23.98759387],[189.79,5.2688],[189.78,0.03],[189.75,0.79025076],[189.74,1.03]],[[189.84,81.3],[189.85,4.68],[189.86,5.2672],[189.87,0.12549],[189.88,20.18849]]]
["bitfinex","SOLUSD",1738964545257,[[189.85,23.98759387],[189.81,29.25589387],[189.8,1.6098],[189.78,1.0],[189.77,0.7901337]],[[189.88,13.47484853],[189.89,4.68],[189.9,34.11472176],[189.92,23.98759387],[189.93,81.363]]]
["bitfinex","SOLUSD",1738964588946,[[190.05,23.98759387],[190.03,5.2622],[190.01,0.03],[190.0,0.78909398],[189.99,26.01759387]],[[190.1,5.2603],[190.11,81.363],[190.12,37.4624424],[190.13,13.149],[190.14,0.25098]]]
["bitfinex","SOLUSD",1738964635085,[[190.24,16.57636656],[190.23,6.04483974],[190.22,1.6352],[190.2,25.25365656],[190.19,1.47174184]],[[190.25,0.063],[190.26,0.063],[190.27,0.063],[190.31,0.063],[190.32,0.063]]]
["bitfinex","SOLUSD",1738964668263,[[190.32,16.57636656],[190.3,5.2548],[190.27,13.95688699],[190.26,1.0],[190.25,1.5268]],[[190.38,81.3],[190.39,16.63936656],[190.41,5.2518],[190.42,13.41184853],[190.44,45.73200128]]]
["bitfinex","SOLUSD",1738964708214,[[190.3,5.2548],[190.29,0.03],[190.28,0.78787332],[190.27,0.15549],[190.26,1.12549]],[[190.34,0.063],[190.38,81.3],[190.39,0.063],[190.43,18.07184853],[190.44,7.4033]]]
["bitfinex","SOLUSD",1738964765067,[[189.89,0.03],[189.87,0.03],[189.83,23.98137664],[189.81,0.03],[189.8,6.9348]],[[189.9,28.64137664],[189.92,13.41184853],[189.93,0.25098],[189.95,13.1613],[189.97,2.0]]]
["bitfinex","SOLUSD",1738964797921,[[189.81,0.0001],[189.79,1.6128],[189.78,29.25057664],[189.77,6.1769],[189.74,15.84985004]],[[189.86,23.98137664],[189.87,13.41184853],[189.88,18.25184853],[189.9,24.04437664],[189.91,6.71718]]]
["bitfinex","SOLUSD",1738964844291,[[189.81,0.0001],[189.8,23.98137664],[189.79,6.6012],[189.77,1.5637],[189.74,1.0]],[[189.87,23.98137664],[189.89,81.3],[189.91,13.66282853],[189.92,1.0],[189.93,1.5387]]]
["bitfinex","SOLUSD",1738964859984,[[189.81,0.0001],[189.78,23.98137664],[189.77,5.2694],[189.72,37.15847664],[189.71,1.79039145]],[[189.84,18.93042853],[189.89,1.5796]]]
["bitfinex","SOLUSD",1738964924023,[[189.95,23.98137664],[189.93,0.03],[189.92,5.2653],[189.9,23.98137664],[189.89,1.0]],[[189.99,81.3],[190.0,5.2631],[190.01,24.04437664],[190.03,18.64282853],[190.05,7.9724]]]
["bitfinex","SOLUSD",1738964947139,[[190.16,29.24007664],[190.11,13.93879623],[190.1,14.66282853],[190.09,2.6342],[190.08,32.98541537]],[[190.17,0.0001],[190.18,0.063],[190.21,0.063],[190.22,23.98137664],[190.23,5.2567]]]
["bitfinex","SOLUSD",1738965002200,[[190.13,0.063],[190.07,23.98137664],[190.04,6.0609],[190.03,1.5533]],[[190.14,28.72137664],[190.18,20.12549],[190.19,1.12549],[190.2,1.0],[190.21,13.41184853]]]
["bitfinex","SOLUSD",1738965043556,[[189.84,1.5985],[189.82,6.0125],[189.81,5.2682],[189.8,26.54704363],[189.79,13.1723]],[[189.87,26.54704363],[189.93,0.12549],[189.94,14.53733853],[189.95,1.0],[189.97,51.0051]]]
["bitfinex","SOLUSD",1738965083533,[[189.7,0.0001],[189.58,1.5878],[189.57,11.5978],[189.56,26.54704363],[189.55,0.063]],[[189.71,93.02811579],[189.72,1.0],[189.75,24.1699],[189.76,5.86909747],[189.78,5.37323293]]]
["bitfinex","SOLUSD",1738965105753,[[189.67,24.03662517],[189.62,1.5206],[189.61,0.12549],[189.6,16.2027051],[189.59,44.95889]],[[189.74,105.33662517],[189.75,5.3003],[189.76,21.107717],[189.78,14.7065],[189.79,7.26701213]]]
["bitfinex","SOLUSD",1738965149508,[[189.72,29.30732517],[189.69,21.60583853],[189.68,14.97032142],[189.67,0.12549],[189.66,1.0]],[[189.79,24.03662517],[189.8,5.2689],[189.81,81.3],[189.82,0.03],[189.83,0.12549]]]
["bitfinex","SOLUSD",1738965170225,[[189.73,5.3335],[189.72,24.03662517],[189.7,6.2541],[189.69,2.41453366],[189.68,3.59752102]],[[189.82,5.2683],[189.84,81.3],[189.85,0.12549],[189.86,1.0]]]
["bitfinex","SOLUSD",1738965251343,[[190.12,58.63895521],[190.1,24.66381555],[190.09,13.1512],[190.08,1.0],[190.06,218.2]],[[190.13,0.0001],[190.16,0.03],[190.22,81.3],[190.23,6.2698],[190.24,5.2565]]]
["bitfinex","SOLUSD",1738965255955,[[190.06,2.5819],[190.05,6.4751],[190.01,1.0],[190.0,234.81031555],[189.98,5.272]],[[190.13,0.0001],[190.16,0.03],[190.18,16.61031555],[190.22,86.68259],[190.23,6.2698]]]
["bitfinex","SOLUSD",1738965317314,[[189.93,0.0001],[189.89,0.063],[189.81,11.3659],[189.8,16.61031555],[189.77,36.08679539]],[[189.94,36.53794408],[189.95,21.9028],[189.97,14.1604],[189.99,7.37474186],[190.0,44.01741555]]]
["bitfinex","SOLUSD",1738965376545,[[189.93,0.063],[189.89,0.063],[189.86,18.14251555],[189.84,6.5541],[189.82,0.063]],[[189.96,5.2643],[189.97,4.64],[189.99,28.29003853],[190.0,24.26930555]]]
["bitfinex","SOLUSD",1738965436707,[[189.78,16.61031555],[189.76,6.8193],[189.75,6.036],[189.73,0.12549],[189.72,14.53733853]],[[189.81,81.3],[189.82,0.03],[189.85,16.61031555],[189.86,4.62],[189.89,0.15549]]]
["bitfinex","SOLUSD",1738965442494,[[189.76,0.063],[189.72,29.78731555],[189.71,6.2051],[189.7,1.6178],[189.69,0.12549]],[[189.79,16.61031555],[189.81,86.5684],[189.82,0.03],[189.85,14.53733853],[189.86,17.91359]]]
["bitfinex","SOLUSD",1738965498846,[[189.64,0.063],[189.63,30.90883774],[189.6,13.37359],[189.59,20.45293503],[189.58,2.0]],[[189.69,81.3],[189.71,24.01563774],[189.72,5.271],[189.73,0.03],[189.76,14.6949]]]
["bitfinex","SOLUSD",1738965553739,[[189.56,29.31934584],[189.53,0.063],[189.52,0.91665755],[189.51,15.96649],[189.5,14.41184853]],[[189.63,24.04404584],[189.64,5.2731],[189.66,4.6],[189.67,0.12549],[189.68,26.71793853]]]
["bitfinex","SOLUSD",1738965600083,[[189.56,24.04404584],[189.53,5.276],[189.51,14.96569],[189.5,15.32865197],[189.49,1.0]],[[189.6,0.03],[189.61,80.8],[189.63,33.91744584],[189.66,13.1817],[189.69,13.70903993]]]
["bitfinex","SOLUSD",1738965635015,[[189.28,0.063],[189.22,1.0],[189.2,1.5721],[189.19,31.51418471],[189.17,5.286]],[[189.29,24.31376471],[189.3,81.3],[189.32,0.12549],[189.33,13.41184853],[189.34,19.3389]]]
["bitfinex","SOLUSD",1738965651148,[[189.0,24.06278471],[188.98,2.0],[188.95,8.0235],[188.94,13.41184853],[188.91,37.47463324]],[[189.03,4.6],[189.07,42.57438471],[189.13,1.69383345],[189.14,6.5375],[189.17,81.3]]]
["bitfinex","SOLUSD",1738965686582,[[189.39,1.0],[189.37,39.17363611],[189.33,5.2816],[189.3,13.41184853],[189.28,1.79217797]],[[189.43,0.03],[189.44,39.17363611],[189.45,5.2784],[189.46,4.82],[189.47,13.1949]]]
["bitfinex","SOLUSD",1738965737155,[[189.24,0.0001],[189.19,0.5],[189.17,6.0652],[189.15,1.5031],[189.14,0.063]],[[189.25,59.48904518],[189.27,44.36904518],[189.28,13.41184853],[189.31,1.0],[189.32,81.8]]]
["bitfinex","SOLUSD",1738965770279,[[188.81,0.5],[188.78,0.03],[188.76,39.42821149],[188.75,1.6026],[188.73,6.3107]],[[188.83,39.42821149],[188.84,13.2387],[188.86,4.84],[188.91,39.42821149],[188.92,26.9664]]]
["bitfinex","SOLUSD",1738965813356,[[188.54,0.5],[188.48,7.9088],[188.37,37.62656529]],[[188.55,5.32],[188.57,5.3032],[188.61,19.2564],[188.64,26.19211085],[188.65,1.0]]]
["bitfinex","SOLUSD",1738965826175,[[188.46,0.5],[188.42,7.9088],[188.4,39.48852192],[188.38,5.3084],[188.36,1.0]],[[188.49,20.0],[188.52,58.30500192],[188.55,39.48852192],[188.57,0.12549],[188.58,61.85898253]]]
["bitfinex","SOLUSD",1738965877122,[[188.27,39.57972562],[188.24,6.5218],[188.23,1.6057],[188.22,0.03],[188.21,1.0]],[[188.33,39.57972562],[188.34,5.3098],[188.39,13.2709],[188.4,0.12549],[188.43,13.53733853]]]
["bitfinex","SOLUSD",1738965906675,[[188.52,6.1899],[188.5,46.39792983],[188.47,0.79540606],[188.46,13.265],[188.45,2.0]],[[188.56,39.49532983],[188.58,0.063],[188.6,5.3023],[188.62,0.063],[188.64,39.49532983]]]
["bitfinex","SOLUSD",1738965940179,[[188.35,11.6415],[188.32,0.8260614],[188.31,2.6583],[188.3,1.0],[188.27,1.32937726]],[[188.54,21.0],[188.55,1.0],[188.57,45.0765],[188.58,32.6389],[188.6,17.4298]]]
["bitfinex","SOLUSD",1738965949315,[[188.37,39.49532983],[188.35,5.3392],[188.33,0.79607426],[188.32,13.3051],[188.3,16.77140128]],[[188.44,39.49532983],[188.48,5.3056],[188.49,13.2639],[188.51,6.0],[188.52,53.0446]]]
["bitfinex","SOLUSD",1738965992133,[[188.62,5.3014],[188.58,13.66282853],[188.57,20.49132264]],[[188.67,0.063],[188.7,39.55832983],[188.71,0.063],[188.78,1.5198],[188.79,26.4854]]]
["bitfinex","SOLUSD",1738966032174,[[188.73,0.12549],[188.72,13.41184853],[188.71,5.42459],[188.7,27.57995814],[188.69,8.8519]],[[188.84,5.52],[188.86,0.063],[188.88,45.19463583],[188.9,0.063],[188.92,1.0]]]
["bitfinex","SOLUSD",1738966079219,[[189.28,39.49532983],[189.27,6.07539532],[189.25,0.12549],[189.24,13.41184853],[189.2,2.36215871]],[[189.33,0.063],[189.35,44.77662983],[189.4,28.14364853],[189.41,0.12549],[233.0,2.0]]]
["bitfinex","SOLUSD",1738966091158,[[189.35,39.49532983],[189.34,5.2814],[189.33,7.12423974],[189.3,1.6172],[189.28,19.4942]],[[189.41,39.49532983],[189.46,5.3082],[189.48,1.0],[189.49,14.41184853],[189.5,0.12549]]]
["bitfinex","SOLUSD",1738966120768,[[189.37,18.310081],[189.33,0.063],[189.32,39.18037218],[189.29,0.25098],[189.28,14.20404923]],[[189.39,39.18037218],[189.4,20.0],[189.43,5.2789],[189.45,54.59222071],[189.46,0.12549]]]
["bitfinex","SOLUSD",1738966171333,[[189.69,0.063],[189.67,0.25098],[189.66,0.063],[189.65,29.524442],[189.64,6.85861611]],[[189.72,24.000662],[189.77,13.1738],[189.78,0.03],[189.8,10.8522],[189.81,51.342862]]]
["bitfinex","SOLUSD",1738966210916,[[189.69,0.063],[189.68,24.000662],[189.66,0.063],[189.64,2.65680787],[189.63,24.79116911]],[[189.76,24.000662],[189.79,13.41184853],[189.8,1.0],[189.81,43.440062],[189.82,13.41184853]]]
["bitfinex","SOLUSD",1738966254279,[[189.24,0.063],[189.2,0.063],[189.17,7.5985],[189.11,39.18250064],[189.08,14.07756304]],[[189.25,0.25098],[189.26,14.41184853],[189.27,91.54974997],[189.28,19.7284],[189.3,28.12238481]]]
["bitfinex","SOLUSD",1738966267468,[[189.27,1.5341],[189.26,39.18250064],[189.22,18.4969],[189.21,6.83810065],[189.2,14.72582853]],[[189.33,39.18250064],[189.35,0.03],[189.38,13.41184853],[189.39,81.55098],[189.4,14.2002]]]
["bitfinex","SOLUSD",1738966327549,[[189.23,0.063],[189.22,0.063],[189.2,0.063],[189.18,39.13598538],[189.16,6.8053]],[[189.25,39.13598538],[189.28,0.12549],[189.29,13.41184853],[189.3,0.12549],[189.32,3.6249]]]
["bitfinex","SOLUSD",1738966360480,[[189.04,0.0001],[189.01,0.063],[188.98,0.063],[188.92,35.69793574],[188.91,0.03]],[[189.05,13.66282853],[189.06,29.51103574],[189.07,2.0],[189.08,94.5223],[189.09,24.19173574]]]
["bitfinex","SOLUSD",1738966402745,[[189.17,24.19173574],[189.13,20.0],[189.12,0.12549],[189.11,1.79286943],[189.1,16.28632853]],[[189.2,0.03],[189.21,8.17896916],[189.23,21.64253833],[189.24,56.90761241],[189.25,0.03]]]
["bitfinex","SOLUSD",1738966446994,[[188.86,0.0001],[188.82,0.063],[188.8,6.0318],[188.78,39.37138148],[188.75,0.03]],[[188.87,39.37138148],[188.88,5.2943],[188.9,26.89782853],[188.91,39.37138148],[188.92,27.78712749]]]
["bitfinex","SOLUSD",1738966494637,[[188.75,24.24999166],[188.73,1.0],[188.72,0.03],[188.71,16.10444032],[188.7,7.6458]],[[188.8,0.063],[188.82,24.24989166],[188.83,13.2395],[188.85,0.063],[231.0,0.1]]]
["bitfinex","SOLUSD",1738966517547,[[188.41,0.03],[188.36,24.28932244],[188.35,2.5464],[188.34,7.2462],[188.33,13.66282853]],[[188.42,5.3072],[188.43,24.28932244],[188.46,13.266],[188.48,20.0],[188.49,0.25098]]]
["bitfinex","SOLUSD",1738966559513,[[188.57,24.31336384],[188.53,5.3041],[188.52,1.0],[188.5,8.04219352],[188.49,13.53733853]],[[188.6,0.063],[188.64,24.31336384],[188.65,81.3],[188.68,21.4767],[188.72,6.86]]]
["bitfinex","SOLUSD",1738966583451,[[188.91,44.31336384],[188.89,1.0],[188.88,13.41184853],[188.87,1.0],[188.86,14.58758702]],[[188.92,0.063],[188.98,0.063],[188.99,0.063],[189.01,5.2907],[189.04,13.2883]]]
["bitfinex","SOLUSD",1738966649249,[[188.82,24.15085492],[188.8,5.3265],[188.78,1.69589],[188.77,0.79433451],[188.76,33.31723853]],[[188.89,24.15085492],[188.94,13.53733853],[188.95,14.231],[188.96,0.12549],[188.97,7.5855]]]
["bitfinex","SOLUSD",1738966666281,[[188.8,0.03],[188.78,39.39538972],[188.75,5.2977],[188.74,1.6004],[188.73,45.99078972]],[[188.85,5.2952],[188.86,39.39538972],[188.88,13.41184853],[188.89,0.063],[188.91,39.64636972]]]
["bitfinex","SOLUSD",1738966704410,[[188.65,0.03],[188.61,0.03],[188.58,24.18633155],[188.55,37.24473155],[188.52,0.82527239]],[[188.66,24.18633155],[188.69,20.0],[188.7,13.41184853],[188.71,1.25098],[188.72,25.0406]]]
["bitfinex","SOLUSD",1738966757567,[[188.63,24.18633155],[188.61,6.8485],[188.59,7.26805561],[188.58,0.25098],[188.57,8.24642184]],[[188.7,0.063],[188.71,24.24933155],[188.73,13.41184853],[188.74,0.25098],[188.75,45.033]]]
["bitfinex","SOLUSD",1738966825115,[[188.65,0.03],[188.62,0.03],[188.61,0.03],[188.59,24.28754852],[188.55,11.8768]],[[188.66,5.3005],[188.67,24.28754852],[188.7,28.20134853],[188.72,82.84592897],[188.73,25.28754852]]]
["bitfinex","SOLUSD",1738966832432,[[188.65,0.03],[188.62,0.03],[188.61,0.03],[188.6,24.28754852],[188.56,7.05928]],[[188.66,5.3005],[188.67,24.28754852],[188.69,81.3],[188.7,26.66034853],[188.72,0.25098]]]
["bitfinex","SOLUSD",1738966921916,[[188.97,0.25098],[188.96,9.70830315],[188.94,25.2924],[188.92,1.79355898],[188.91,66.99116113]],[[189.03,5.2901],[189.04,9.77130315],[189.07,13.2856],[189.08,13.47484853],[189.09,38.8332126]]]
["bitfinex","SOLUSD",1738966969666,[[188.52,0.0001],[188.47,0.03],[188.41,16.7002898],[188.37,0.79590737],[188.36,14.60655318]],[[188.53,33.94482833],[188.54,7.5977],[188.55,15.1033898],[188.56,15.2586],[188.57,0.12549]]]
["bitfinex","SOLUSD",1738967020496,[[188.69,35.1033898],[188.67,0.12549],[188.66,5.3003],[188.65,0.79486747],[188.64,43.89282833]],[[188.72,0.03],[188.75,0.03],[188.76,5.2979],[188.77,15.1033898],[188.78,0.03]]]
["bitfinex","SOLUSD",1738967079566,[[188.31,0.063],[188.27,0.063],[188.25,1.5051],[188.23,15.1663898],[188.22,11.8722]],[[188.32,28.51523833],[188.34,18.84683853],[188.37,31.1433798],[188.38,88.5439],[188.4,1.34455846]]]
["bitfinex","SOLUSD",1738967101972,[[188.24,7.7417],[188.23,9.82145166],[188.22,5.3128],[188.18,0.12549],[188.17,2.2387926]],[[188.31,9.75845166],[188.32,5.3101],[188.34,13.2739],[188.35,13.41184853],[188.36,0.15549]]]
["bitfinex","SOLUSD",1738967154439,[[188.59,15.17735614],[188.58,1.5075],[188.56,0.12549],[188.55,15.97242056],[188.54,14.41184853]],[[188.6,0.03],[188.68,5.3299],[188.69,28.58920467],[188.71,13.2478],[188.73,16.17735614]]]
["bitfinex","SOLUSD",1738967240181,[[188.93,15.14885843],[188.9,1.5266],[188.89,5.2938],[188.87,1.79379443],[188.85,160.60195063]],[[188.94,0.03],[188.97,0.03],[188.98,0.03],[188.99,5.2913],[189.0,13.41184853]]]
["bitfinex","SOLUSD",1738967290203,[[188.79,0.063],[188.78,0.063],[188.77,9.736489],[188.76,1.6477],[188.75,0.063]],[[188.84,9.673489],[188.85,13.41184853],[188.88,33.94204853],[188.9,26.59529],[188.91,38.819446]]]
["bitfinex","SOLUSD",1738967317656,[[188.82,9.69696947],[188.81,20.0],[188.79,0.063],[188.78,6.9631],[188.77,0.063]],[[188.87,5.3246],[188.89,104.23236947],[188.93,1.12549],[188.94,2.65389],[188.97,1.37287263]]]
["bitfinex","SOLUSD",1738967408333,[[188.89,0.0001],[188.81,0.063],[188.79,0.063],[188.78,9.75996947],[188.72,17.39973399]],[[188.9,28.95132853],[188.91,48.48484735],[188.92,4.74],[188.93,13.2327],[188.94,2.76596841]]]
["bitfinex","SOLUSD",1738967476585,[[188.41,24.27511323],[188.4,0.0001],[188.38,5.3084],[188.37,24.27511323],[188.36,0.063]],[[188.47,5.3058],[188.48,0.12549],[188.5,37.81245176],[188.51,14.2618],[188.52,82.3]]]
["bitfinex","SOLUSD",1738967513044,[[188.52,24.27511323],[188.49,5.3052],[188.47,0.82549075],[188.46,31.87360323],[188.42,138.9735]],[[188.58,0.063],[188.59,13.2562],[188.61,5.3019],[188.62,24.27511323],[188.63,81.3]]]
["bitfinex","SOLUSD",1738967563506,[[188.52,15.18227784],[188.5,1.539],[188.48,6.496],[188.47,0.0001],[188.46,15.18227784]],[[188.59,96.48227784],[188.61,13.41184853],[188.62,45.31498],[188.63,1.0],[188.64,15.18227784]]]
["bitfinex","SOLUSD",1738967578633,[[188.68,24.27074331],[188.67,5.3001],[188.64,25.19114523],[188.63,6.23639],[188.62,28.66574853]],[[188.76,24.33374331],[188.77,5.3604],[188.78,0.063],[188.79,0.12549],[188.8,20.8613]]]
["bitfinex","SOLUSD",1738967626493,[[188.7,24.27074331],[188.67,20.0],[188.65,0.12549],[188.64,29.69713331],[188.63,19.55024853]],[[188.78,18.54],[188.79,24.27074331],[188.8,13.41184853],[188.81,81.3],[188.82,25.86923836]]]
["bitfinex","SOLUSD",1738967684850,[[188.96,54.89777156],[188.95,1.0],[188.94,1.33546656],[188.93,2.29974828],[188.92,13.233]],[[188.97,0.03],[189.04,0.03],[189.06,0.03],[189.07,18.5747],[189.14,2.66603839]]]
["bitfinex","SOLUSD",1738967732415,[[188.75,24.30792428],[188.74,20.0],[188.71,6.8033],[188.7,0.12549],[188.69,0.92002889]],[[188.83,18.5351],[188.84,13.41184853],[188.85,24.30792428],[188.88,81.42549],[188.89,2.12549]]]
["bitfinex","SOLUSD",1738967752229,[[188.98,24.30792428],[188.95,0.12549],[188.94,5.2925],[188.93,0.91905496],[188.92,13.41184853]],[[189.05,42.82152428],[189.06,0.03],[189.07,0.063],[189.09,14.97374853],[189.1,6.44659]]]
["bitfinex","SOLUSD",1738967807908,[[189.28,0.25098],[189.27,48.48240651],[189.26,0.7922124],[189.25,0.12549]],[[189.38,18.4818],[189.39,15.07055798],[189.4,7.6911],[189.41,26.3984],[189.44,62.97125099]]]
["bitfinex","SOLUSD",1738967877667,[[189.25,15.07055798],[189.2,0.12549],[189.19,0.91810595],[189.18,21.24165798],[189.16,1.5894]],[[189.27,0.063],[189.28,18.491],[189.31,6.4244],[189.32,96.37055798],[189.36,2.0]]]
["bitfinex","SOLUSD",1738967939240,[[189.42,9.64702704],[189.39,0.18849],[189.38,5.40579],[189.36,51.99995669],[189.35,0.79177291]],[[189.44,0.063],[189.49,18.4706],[189.5,9.64702704],[189.53,39.79284853],[189.54,9.2069]]]
["bitfinex","SOLUSD",1738967976467,[[189.35,9.64702704],[189.31,0.063],[189.3,0.12549],[189.29,5.40829],[189.28,2.31037375]],[[189.39,0.03],[189.43,28.12332704],[189.44,13.41184853],[189.45,81.3],[189.46,13.9403713]]]
["bitfinex","SOLUSD",1738968079460,[[189.12,0.063],[189.09,11.21682704],[189.08,0.03],[189.07,14.45893724],[189.06,0.03]],[[189.18,13.41184853],[189.19,9.64702704],[189.2,0.25098],[189.21,81.3],[189.22,44.9211]]]
["bitfinex","SOLUSD",1738968262300,[[189.42,29.64702704],[189.41,5.2794],[189.4,0.25098],[189.39,8.86161164],[189.38,27.61274853]],[[189.43,0.03],[189.46,0.03],[189.51,18.4686],[189.52,9.64702704],[189.54,82.9519]]]
["bitfinex","SOLUSD",1738968313560,[[189.26,9.64702704],[189.24,0.063],[189.23,1.5067],[189.22,11.9363],[189.2,26.0501125]],[[189.32,94.71184853],[189.33,18.4861],[189.34,9.64702704],[189.36,1.0],[189.37,0.25098]]]
["bitfinex","SOLUSD",1738968448667,[[189.2,14.99522704],[189.19,0.25098],[189.18,0.063],[189.17,3.49209929],[189.16,15.32153724]],[[189.22,0.03],[189.29,18.4902],[189.3,23.05887557],[189.33,81.3],[189.43,26.4251]]]
["bitfinex","SOLUSD",1738968485808,[[189.28,9.64702704],[189.23,5.53538],[189.22,81.59236362],[189.21,179.92692388],[189.2,50.06418601]],[[189.34,5.2817],[189.35,81.3],[189.36,13.44184853],[189.37,29.50722704],[189.38,2.96400594]]]
["bitfinex","SOLUSD",1738968659386,[[189.16,0.063],[189.15,9.71002704],[189.12,12.16208],[189.11,1.5397],[189.1,0.7929394]],[[189.17,0.03],[189.21,18.4979],[189.22,13.41184853],[189.23,0.03],[189.24,9.64702704]]]
["bitfinex","SOLUSD",1738968771112,[[189.25,35.18200704],[189.23,80.8],[189.22,150.6121],[189.21,12.08916741],[189.2,37.17430648]],[[189.26,0.03],[189.28,0.03],[189.34,5.3115],[189.35,90.94702704],[189.38,7.2181]]]
["bitfinex","SOLUSD",1738968921429,[[189.35,15.05371704],[189.34,0.063],[189.32,89.2192882],[189.31,29.8143847],[189.3,138.4]],[[189.36,0.03],[189.4,0.03],[189.41,0.03],[189.42,0.03],[189.43,92.60042704]]]
["bitfinex","SOLUSD",1738968945150,[[189.48,0.25098],[189.47,1.0],[189.45,0.12549],[189.44,252.29570105],[189.43,21.24714853]],[[189.53,0.03],[189.55,0.03],[189.6,6.8999],[189.61,6.4698],[189.64,10.64702704]]]
["bitfinex","SOLUSD",1738969046363,[[189.59,1.6369],[189.58,9.64702704],[189.55,6.239],[189.54,38.65110816],[189.52,13.37919]],[[189.67,23.05887557],[189.68,19.452],[189.69,1.12549],[189.7,97.28549],[189.74,2.82134377]]]
["bitfinex","SOLUSD",1738969072261,[[189.64,20.0],[189.62,9.64702704],[189.61,6.8331],[189.59,0.063],[189.55,147.979]],[[189.7,18.68324853],[189.71,90.94702704],[189.72,0.03],[189.73,13.1769],[189.74,2.66129]]]
["bitfinex","SOLUSD",1738969116045,[[190.2,16.60893398],[190.19,6.4475],[190.18,6.8522],[190.16,14.43278051],[190.15,1.7885633]],[[190.28,16.60893398],[190.3,5.2548],[190.31,13.1365],[190.32,6.5958],[190.34,6.28818831]]]
["bitfinex","SOLUSD",1738969192173,[[190.04,15.8781881],[190.03,8.2937982],[190.02,16.6085847],[190.01,1.6069],[189.96,18.5882096]],[[190.1,10.6161881],[190.15,15.02354853],[190.16,8.2462],[190.17,18.65548],[190.19,15.82]]]
["bitfinex","SOLUSD",1738969237406,[[189.72,0.063],[189.62,15.04258425],[189.61,13.2521],[189.59,0.063],[189.54,15.04258425]],[[189.73,22.50116425],[189.76,26.58634853],[189.77,81.3],[189.79,15.82],[189.8,5.80628735]]]
["bitfinex","SOLUSD",1738969244381,[[189.62,0.063],[189.59,0.063],[189.57,16.58728425],[189.55,0.063],[189.52,1.37849128]],[[189.63,0.25098],[189.64,21.25288425],[189.68,1.0],[189.69,39.97624853],[189.72,112.09958425]]]
["bitfinex","SOLUSD",1738969313378,[[189.81,14.97958425],[189.79,5.2689],[189.76,26.58564853],[189.74,1.29567142],[189.73,1.35076711]],[[189.82,0.03],[189.89,0.25098],[189.9,20.27558425],[189.92,84.8199],[190.1,345.94788819]]]
["bitfinex","SOLUSD",1738969358013,[[189.67,0.063],[189.66,23.98075209],[189.65,0.063],[189.63,13.47484853],[189.62,18.5209]],[[189.72,20.0],[189.74,23.98075209],[189.75,81.3],[189.78,11.5356],[189.79,14.41184853]]]
["bitfinex","SOLUSD",1738969406981,[[189.99,0.063],[189.94,23.98075209],[189.93,5.2648],[189.9,15.79632742],[189.89,8.2479]],[[190.01,0.12549],[190.02,105.28075209],[190.04,5.38759],[190.05,0.03],[190.06,1.03]]]
["bitfinex","SOLUSD",1738969447911,[[190.01,6.6612],[190.0,20.0],[189.98,13.41184853],[189.97,6.90509],[189.96,1.0]],[[190.06,0.03],[190.09,0.03],[190.18,24.01075209],[190.19,1.0],[190.2,3.106299]]]
["bitfinex","SOLUSD",1738969465642,[[189.98,23.98075209],[189.93,5.265],[189.92,7.8573],[189.91,13.41184853],[189.9,37.14505209]],[[190.04,0.25098],[190.05,43.98075209],[190.08,15.41184853],[190.18,0.03],[190.19,52.82698859]]]
["bitfinex","SOLUSD",1738969528297,[[189.88,0.063],[189.82,0.063],[189.81,15.03888491],[189.79,1.5246],[189.77,6.0727]],[[189.89,109.93871344],[189.9,2.0],[189.94,26.4361184],[189.96,32.98204784],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738969557609,[[189.82,0.063],[189.81,0.063],[189.8,0.063],[189.77,14.97588491]],[[189.83,36.19311047],[189.86,13.41184853],[189.87,1.0],[189.88,10.5567],[189.89,21.35282731]]]
["bitfinex","SOLUSD",1738969643287,[[190.08,14.97588491],[190.05,6.0362],[190.03,1.6331],[190.01,1.0],[190.0,14.20103252]],[[190.09,0.03],[190.12,0.03],[190.15,20.03],[190.18,6.0762],[190.19,16.61818491]]]
["bitfinex","SOLUSD",1738969668920,[[190.0,15.03888491],[189.99,0.063],[189.98,5.2634],[189.96,2.59178713],[189.93,13.2254]],[[190.03,20.0],[190.04,0.12549],[190.05,0.12549],[190.06,81.3],[190.07,0.03]]]
["bitfinex","SOLUSD",1738969740891,[[190.26,15.86302282],[190.24,1.5228],[190.23,13.1415],[190.21,14.19999887],[190.2,50.83739128]],[[190.29,0.03],[190.32,0.12549],[190.33,0.12549],[190.34,10.73261282],[190.35,0.03]]]
["bitfinex","SOLUSD",1738969773630,[[190.65,21.79935519],[190.62,13.1144],[190.6,17.34089674],[190.59,2.0],[190.5,15.8]],[[190.72,36.67964519],[190.74,1.70969],[190.75,6.4123],[190.77,18.65374853],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738969857119,[[190.54,16.55412116],[190.51,18.3716],[190.5,3.44491575],[190.49,0.063],[190.48,7.4228]],[[190.6,16.55412116],[190.65,8.25826762],[190.66,26.19377695],[190.67,81.3],[190.68,1.0]]]
["bitfinex","SOLUSD",1738969924265,[[190.55,5.2479],[190.54,10.5741864],[190.53,13.1838],[190.52,2.6365596],[190.5,6.3055]],[[190.6,0.03],[190.61,10.5741864],[190.65,5.52618],[190.67,7.896],[190.69,115.11127997]]]
["bitfinex","SOLUSD",1738969947693,[[190.59,5.2468],[190.57,1.6107],[190.56,10.5741864],[190.55,39.3594],[190.54,6.665]],[[190.63,10.5741864],[190.65,0.03],[190.67,5.2448],[190.69,1.80788],[190.7,42.2967456]]]
["bitfinex","SOLUSD",1738970002839,[[190.76,16.49198189],[190.75,18.3485],[190.74,2.61904789],[190.73,6.3601],[190.72,1.5606]],[[190.83,16.49198189],[190.85,0.12549],[190.86,1.6537],[190.87,11.64619],[190.9,30.90383042]]]
["bitfinex","SOLUSD",1738970050268,[[190.92,13.0944],[190.9,21.7144839],[190.89,5.0552017],[190.88,13.41184853],[190.85,1.12549]],[[190.97,16.4761839],[190.98,0.03],[191.04,5.36009],[191.05,6.31969],[191.07,16.00684853]]]
["bitfinex","SOLUSD",1738970114831,[[190.82,0.063],[190.79,5.2413],[190.78,17.17961071],[190.77,13.1676],[190.76,1.5292]],[[190.84,10.53191071],[190.89,5.36419],[190.9,48.53183284],[190.91,1.0],[190.93,14.41184853]]]
["bitfinex","SOLUSD",1738970178096,[[190.72,27.95887908],[190.69,13.1098],[190.68,0.91175554],[190.67,1.76739],[190.66,14.47484853]],[[190.73,0.03],[190.79,16.55897908],[190.8,8.16149478],[190.81,16.48037997],[190.84,5.2402]]]
["bitfinex","SOLUSD",1738970201210,[[190.69,21.77307908],[190.66,13.1753],[190.64,16.83504868],[190.63,7.7415],[190.53,167.8843]],[[190.73,0.03],[190.75,16.65446908],[190.76,0.12549],[190.77,20.0],[190.79,5.2714]]]
["bitfinex","SOLUSD",1738970258783,[[190.91,16.51336909],[190.9,18.3341],[190.89,1.544],[190.88,6.2882],[190.85,18.81204869]],[[190.98,0.12549],[190.99,16.51336909],[191.0,0.12549],[191.02,6.8176],[191.03,10.5586]]]
["bitfinex","SOLUSD",1738970313546,[[191.18,21.65484473],[191.14,0.78449147],[191.13,22.06735654],[191.12,26.1608],[191.11,2.30528135]],[[191.23,0.03],[191.25,16.42424473],[191.28,0.12549],[191.29,5.2278],[191.3,16.54973473]]]
["bitfinex","SOLUSD",1738970330140,[[191.48,16.42424473],[191.46,20.0],[191.42,0.78325804],[191.4,1.0],[191.39,7.5359]],[[191.49,0.03],[191.54,3.92251229],[191.56,16.42424473],[191.61,1.0],[191.62,20.3271]]]
["bitfinex","SOLUSD",1738970370588,[[191.69,26.13264774],[191.64,18.2633],[191.63,0.78245536],[191.62,2.32305146],[191.61,9.43171257]],[[191.76,26.13264774],[191.78,5.2143],[191.8,1.0],[191.81,0.12549],[191.82,21.39899]]]
["bitfinex","SOLUSD",1738970447065,[[191.49,26.20062325],[191.4,26.98404922],[191.39,1.0],[191.37,45.4161],[191.36,21.26244853]],[[191.53,0.25098],[191.56,31.42092325],[191.58,6.2262],[191.59,13.049],[191.61,3.554]]]
["bitfinex","SOLUSD",1738970480218,[[191.29,0.063],[191.27,0.063],[191.25,0.063],[191.22,16.41070038],[191.19,19.7042]],[[191.3,35.30082891],[191.33,1.0],[191.34,14.0661],[191.36,30.0],[191.38,107.4271]]]
["bitfinex","SOLUSD",1738970531051,[[191.17,1.596],[191.16,11.3368],[191.13,16.41070038],[191.12,13.0804],[191.07,2.78463577]],[[191.2,16.41070038],[191.22,0.12549],[191.23,0.12549],[191.24,18.64094853],[191.28,86.51860208]]]
["bitfinex","SOLUSD",1738970591911,[[191.18,5.2306],[191.17,0.063],[191.16,23.59176532],[191.13,26.9447885],[191.04,8.03678189]],[[191.23,10.51386532],[191.24,20.0],[191.25,0.03],[191.26,5.35409],[191.27,0.12549]]]
["bitfinex","SOLUSD",1738970672880,[[191.27,5.2282],[191.25,10.51386532],[191.24,0.063],[191.23,13.0732],[191.22,0.063]],[[191.28,0.03],[191.31,10.54386532],[191.34,13.53733853],[191.35,5.2261],[191.36,81.42549]]]
["bitfinex","SOLUSD",1738970737945,[[191.33,5.2895],[191.32,16.35777956],[191.29,14.39474793],[191.28,0.78386016],[191.27,1.0]],[[191.39,29.76962809],[191.4,0.12549],[191.41,6.98659],[191.44,19.6958],[191.45,0.03]]]
["bitfinex","SOLUSD",1738970807525,[[191.57,5.22],[191.56,24.08451523],[191.53,1.29158454],[191.52,13.83583183],[191.51,2.0]],[[191.61,0.03],[191.63,16.35921523],[191.64,0.12549],[191.66,18.62944853],[191.67,0.12549]]]
["bitfinex","SOLUSD",1738970829036,[[191.65,16.35921523],[191.63,18.2641],[191.61,1.5011],[191.6,25.38648424],[191.59,0.12549]],[[191.72,16.35921523],[191.76,6.8044],[191.79,13.0353],[191.8,20.57921523],[191.81,1.03]]]
["bitfinex","SOLUSD",1738970890208,[[191.61,0.063],[191.58,15.68255579],[191.55,6.3155],[191.54,14.36192596],[190.24,39.92588305]],[[191.65,15.68075579],[191.66,13.53733853],[191.68,0.03],[191.69,0.12549],[191.71,2.0]]]
["bitfinex","SOLUSD",1738970965069,[[191.75,17.20885579],[191.72,1.29774143],[191.71,19.1519],[191.7,42.63360413],[191.67,84.24211634]],[[191.82,10.46285579],[191.84,0.03],[191.85,5.2424],[191.86,13.41184853],[191.88,13.0289]]]
["bitfinex","SOLUSD",1738971022661,[[191.53,0.063],[191.48,5.2224],[191.46,16.30912558],[191.45,6.6171],[191.43,1.5577]],[[191.54,29.72097411],[191.56,0.12549],[191.57,5.34569],[191.59,8.0306],[191.6,29.35732558]]]
["bitfinex","SOLUSD",1738971083087,[[191.81,0.063],[191.78,5.2772],[191.77,137.4],[191.76,26.1089088],[191.74,2.60794734]],[[191.83,26.1089088],[191.88,13.53733853],[191.89,1.5225],[191.9,26.1089088],[191.91,0.12549]]]
["bitfinex","SOLUSD",1738971134849,[[191.82,16.31979729],[191.79,218.2],[191.78,0.78188095],[191.77,11.7238],[191.76,1.5871]],[[191.85,0.03],[191.9,16.31979729],[191.91,5.2108],[191.93,6.1284],[191.94,2.0472]]]
["bitfinex","SOLUSD",1738971182484,[[191.91,16.31979729],[191.9,137.4],[191.89,5.2113],[191.87,80.8],[191.86,20.8189]],[[191.93,0.03],[191.94,0.5],[191.97,0.03],[191.98,16.31979729],[191.99,11.4785]]]
["bitfinex","SOLUSD",1738971219116,[[191.96,0.063],[191.92,137.463],[191.89,80.8],[191.88,16.31979729],[191.85,1.7126]],[[191.97,16.31989729],[191.99,1.5571],[192.0,36.25483582],[192.01,0.03],[192.02,1.12549]]]
["bitfinex","SOLUSD",1738971306603,[[191.96,0.063],[191.92,137.463],[191.88,88.5043],[191.87,5.2116],[191.85,10.48560533]],[[191.97,29.29463386],[191.98,1.0],[192.0,55.74152132],[192.01,0.03],[192.23,15.88910597]]]
["bitfinex","SOLUSD",1738971378754,[[191.77,205.35137862],[191.76,6.8491],[191.75,22.49932137],[191.73,0.063],[191.71,29.02050807]],[[191.81,16.30422137],[191.84,5.2129],[191.85,20.0],[191.87,1.12549],[191.88,13.53733853]]]
["bitfinex","SOLUSD",1738971437136,[[191.84,242.57715535],[191.82,1.12549],[191.81,13.15919],[191.8,42.7793128],[191.69,26.53320454]],[[191.85,0.0001],[191.87,0.03],[191.89,0.03],[191.91,0.03],[191.93,0.03]]]
["bitfinex","SOLUSD",1738971459466,[[191.85,210.56367862],[191.84,0.063],[191.82,23.4774282],[191.79,22.80465936],[191.78,1.12549]],[[191.87,0.03],[191.89,0.03],[191.9,10.4448282],[191.91,5.2408],[191.98,1.29081302]]]
["bitfinex","SOLUSD",1738971572074,[[191.97,10.4448282],[191.96,205.35137862],[191.95,0.7813292],[191.94,18.2978],[191.93,41.10924853]],[[192.0,0.03],[192.01,0.03],[192.04,10.4748282],[192.08,5.2062],[192.1,43.4228128]]]
["bitfinex","SOLUSD",1738971615411,[[192.0,210.12267862],[191.97,10.5078282],[191.96,13.023],[191.94,0.063],[191.93,37.63966821]],[[192.01,0.03],[192.04,0.03],[192.05,10.4448282],[192.08,0.12549],[192.09,5.2359]]]
["bitfinex","SOLUSD",1738971741923,[[191.88,80.8],[191.85,125.35337862],[191.84,11.3204],[191.83,10.4448282],[191.78,15.60317195]],[[191.91,10.4448282],[191.93,5.2102],[191.94,0.25098],[191.95,26.46604853],[191.97,2.0]]]
["bitfinex","SOLUSD",1738971764951,[[191.99,11.22590093],[191.98,209.81197862],[191.97,1.6181],[191.96,6.1463],[191.95,13.0236]],[[192.0,0.03],[192.01,0.03],[192.04,0.03],[192.07,10.4748282],[192.09,5.36159]]]
["bitfinex","SOLUSD",1738971841216,[[192.33,209.80267862],[192.31,10.4448282],[192.28,13.0016],[192.25,7.5864],[192.23,50.1092]],[[192.38,10.8748282],[192.39,5.1977],[192.4,0.03],[192.45,13.9907],[192.46,14.66282853]]]
["bitfinex","SOLUSD",1738971942828,[[192.16,123.86637862],[192.15,1.5497],[192.13,87.27],[192.12,10.5078282],[192.06,0.063]],[[192.18,10.4448282],[192.23,19.61394853],[192.24,21.28098],[192.27,31.34567015],[192.3,69.07512431]]]
["bitfinex","SOLUSD",1738972020593,[[192.37,139.44650682],[192.34,12.9978],[192.32,80.8],[192.31,25.999],[192.3,52.0823928]],[[192.38,0.37],[192.44,20.0],[192.47,10.4448282],[192.48,5.1955],[192.5,1.0]]]
["bitfinex","SOLUSD",1738972083728,[[192.42,123.80337862],[192.41,15.6420282],[192.39,80.8],[192.38,1.574],[192.36,12.9963]],[[192.46,0.03],[192.47,5.1956],[192.48,30.4448282],[192.51,16.06164853],[192.52,1.25098]]]
["bitfinex","SOLUSD",1738972109562,[[192.48,128.99867862],[192.47,10.4448282],[192.45,88.9884],[192.44,12.991],[192.41,1.0]],[[192.56,10.4448282],[192.57,5.1931],[192.58,20.03],[192.59,13.41184853],[192.61,1.25098]]]
["bitfinex","SOLUSD",1738972177823,[[192.54,15.6385282],[192.53,137.4],[192.51,12.9859],[192.5,41.7793128],[192.49,6.1912]],[[192.55,0.03],[192.57,0.03],[192.58,0.03],[192.62,15.6366282],[192.63,15.04314853]]]
["bitfinex","SOLUSD",1738972273514,[[192.38,0.063],[192.35,233.8436282],[192.34,6.4913],[192.33,1.6395],[192.3,41.7793128]],[[192.41,0.03],[192.42,10.4448282],[192.44,5.1964],[192.45,14.66282853],[192.56,34.15372644]]]
["bitfinex","SOLUSD",1738972314430,[[191.9,1.6379],[191.89,22.90424171],[191.85,0.78151287],[191.84,137.4],[191.83,14.30421412]],[[191.94,20.0],[191.96,29.72189024],[191.98,0.25098],[192.01,18.1207],[192.03,51.868428]]]
["bitfinex","SOLUSD",1738972374185,[[192.32,238.39164171],[192.31,6.2139],[192.27,15.83965947],[192.26,1.12549],[192.25,14.53733853]],[[192.33,0.0001],[192.38,20.0],[192.39,20.0],[192.4,0.03],[192.41,16.34004171]]]
["bitfinex","SOLUSD",1738972402918,[[192.39,232.46531775],[192.36,4.76733515],[192.35,28.03973853],[192.23,5.232],[192.2,16.07356379]],[[192.4,0.03],[192.41,0.03],[192.43,0.03],[192.46,0.03],[192.49,10.38561775]]]
["bitfinex","SOLUSD",1738972510920,[[192.46,0.03],[192.45,0.03],[192.43,216.472],[192.41,11.293],[192.4,1.5334]],[[192.47,10.38561775],[192.5,61.605471],[192.53,28.23122853],[192.54,0.03],[192.55,2.03]]]
["bitfinex","SOLUSD",1738972514618,[[192.41,0.03],[192.35,137.1899],[192.32,97.34761775],[192.28,0.03],[192.27,1.0]],[[192.42,20.0],[192.43,20.0],[192.45,13.66282853],[192.46,15.25132853],[192.47,16.58121775]]]
["bitfinex","SOLUSD",1738972514783,[[192.41,0.03],[192.35,135.672],[192.32,86.962],[192.31,10.38561775],[192.3,1.5179]],[[192.42,44.04844628],[192.45,13.66282853],[192.46,3.5885],[192.47,48.1846],[192.49,32.4801]]]
["bitfinex","SOLUSD",1738972514984,[[192.41,0.03],[192.32,216.472],[192.3,1.5179],[192.29,15.58581775],[192.27,6.162]],[[192.42,44.04844628],[192.44,1.0],[192.45,31.0],[192.46,1.5885],[192.47,18.1846]]]
["bitfinex","SOLUSD",1738972515214,[[192.41,0.0001],[192.32,216.472],[192.3,1.5179],[192.29,5.2002],[192.28,10.41561775]],[[192.42,85.59091728],[192.43,1.0],[192.44,1.0],[192.45,30.0],[192.46,1.5885]]]
["bitfinex","SOLUSD",1738972515407,[[192.32,216.472],[192.3,1.5179],[192.29,15.58581775],[192.28,0.03],[192.23,1.30257]],[[192.38,20.0],[192.41,13.66282853],[192.42,66.89052728],[192.43,1.0],[192.44,1.0]]]
["bitfinex","SOLUSD",1738972515588,[[192.32,80.8],[192.3,137.1899],[192.29,15.58581775],[192.28,0.03],[192.23,1.30257]],[[192.35,10.38561775],[192.38,20.0],[192.4,41.542471],[192.41,13.66282853],[192.42,1.29961]]]
["bitfinex","SOLUSD",1738972515791,[[192.3,135.672],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.24,16.07356379]],[[192.34,10.38561775],[192.38,33.41184853],[192.4,41.542471],[192.41,0.25098],[192.42,3.29961]]]
["bitfinex","SOLUSD",1738972515995,[[192.3,135.672],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.24,17.59146379]],[[192.34,10.38561775],[192.38,33.41184853],[192.4,41.542471],[192.41,7.75558],[192.42,2.29961]]]
["bitfinex","SOLUSD",1738972516506,[[192.3,135.672],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.38,33.41184853],[192.4,41.542471],[192.41,7.75558],[192.42,2.29961]]]
["bitfinex","SOLUSD",1738972516507,[[192.3,135.672],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,33.41184853],[192.4,41.542471],[192.41,20.74888]]]
["bitfinex","SOLUSD",1738972517204,[[192.3,135.672],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,33.41184853],[192.4,41.542471],[192.41,19.74888]]]
["bitfinex","SOLUSD",1738972517695,[[192.3,135.672],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,33.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972519408,[[192.3,135.702],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,33.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972519716,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,33.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972520515,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.33,10.38561775],[192.38,33.41184853],[192.39,4.08],[192.4,41.542471],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738972520714,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.38,33.41184853],[192.39,4.08],[192.4,41.542471],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738972520715,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.34,30.38561775],[192.37,5.1983],[192.38,13.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972521415,[[192.3,135.702],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,30.38561775],[192.37,5.1983],[192.38,13.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972521611,[[192.3,135.702],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,30.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972522719,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.34,30.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972523618,[[192.3,135.702],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.34,20.0],[192.35,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08]]]
["bitfinex","SOLUSD",1738972523919,[[192.3,135.702],[192.28,15.61631775],[192.27,86.962],[192.26,0.03],[192.25,0.03]],[[192.35,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[236.0,2.0]]]
["bitfinex","SOLUSD",1738972524322,[[192.3,135.702],[192.28,5.2307],[192.27,97.34761775],[192.26,0.03],[192.25,0.03]],[[192.33,20.0],[192.34,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08]]]
["bitfinex","SOLUSD",1738972525022,[[192.3,216.502],[192.28,5.2307],[192.27,16.54761775],[192.26,0.03],[192.25,0.03]],[[192.33,20.0],[192.34,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08]]]
["bitfinex","SOLUSD",1738972525532,[[192.3,216.002],[192.28,5.2307],[192.27,16.54761775],[192.26,0.03],[192.25,0.03]],[[192.33,20.0],[192.34,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08]]]
["bitfinex","SOLUSD",1738972526018,[[192.3,216.002],[192.29,5.2004],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.42,4.58526412]]]
["bitfinex","SOLUSD",1738972526220,[[192.3,216.002],[192.29,5.2004],[192.28,10.41561775],[192.27,6.162],[192.26,0.03]],[[192.33,20.0],[192.35,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08]]]
["bitfinex","SOLUSD",1738972527620,[[192.3,221.2022],[192.28,10.41561775],[192.27,6.162],[192.26,0.03],[192.23,4.62509255]],[[192.35,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.52,8.18722644]]]
["bitfinex","SOLUSD",1738972528223,[[192.3,221.2022],[192.28,10.41561775],[192.27,6.162],[192.26,0.03],[192.23,4.62509255]],[[192.35,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.42,4.58526412]]]
["bitfinex","SOLUSD",1738972528418,[[192.3,216.002],[192.29,5.2004],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.33,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.42,4.58526412]]]
["bitfinex","SOLUSD",1738972528625,[[192.3,216.002],[192.29,5.2004],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.34,10.38561775],[192.36,5.1987],[192.38,13.41184853],[192.39,4.08],[192.42,4.58526412]]]
["bitfinex","SOLUSD",1738972529004,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.21,13.56733853]],[[192.31,20.0],[192.33,10.38561775],[192.36,5.1987],[192.38,14.94034853],[192.39,17.075]]]
["bitfinex","SOLUSD",1738972529405,[[192.3,216.002],[192.28,5.2306],[192.27,6.162],[192.26,10.41561775],[192.23,2.62509255]],[[192.31,20.0],[192.33,10.38561775],[192.38,15.19132853],[192.39,17.075],[192.4,62.542471]]]
["bitfinex","SOLUSD",1738972529632,[[192.3,216.002],[192.28,5.2306],[192.27,6.162],[192.26,10.41561775],[192.23,0.03]],[[192.31,20.0],[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075]]]
["bitfinex","SOLUSD",1738972530436,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.23,0.03]],[[192.31,20.0],[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075]]]
["bitfinex","SOLUSD",1738972530915,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.23,0.03]],[[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075],[192.41,6.5046]]]
["bitfinex","SOLUSD",1738972531117,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.23,0.03]],[[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075],[192.41,7.5046]]]
["bitfinex","SOLUSD",1738972531716,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.23,0.03]],[[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075],[192.41,8.5046]]]
["bitfinex","SOLUSD",1738972531918,[[192.3,216.002],[192.28,5.2306],[192.27,16.54761775],[192.26,0.03],[192.23,0.03]],[[192.33,10.38561775],[192.34,5.1991],[192.38,15.19132853],[192.39,17.075],[192.41,7.5046]]]
["bitfinex","SOLUSD",1738972532717,[[192.3,216.002],[192.29,5.2003],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.34,10.38561775],[192.35,5.1989],[192.38,15.19132853],[192.39,17.075],[192.41,6.5046]]]
["bitfinex","SOLUSD",1738972533019,[[192.3,231.58771775],[192.28,0.03],[192.27,6.162],[192.26,13.0328],[192.24,3.5179]],[[192.38,15.19132853],[192.41,6.5046]]]
["bitfinex","SOLUSD",1738972533020,[[192.3,231.58771775],[192.28,0.03],[192.27,6.162],[192.26,13.0328],[192.24,3.5179]],[[192.37,10.38561775],[192.38,13.41184853],[192.4,20.0],[192.41,6.5046],[192.42,13.0555]]]
["bitfinex","SOLUSD",1738972533217,[[192.31,10.38561775],[192.3,221.2021],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,10.38561775],[192.38,13.41184853],[192.39,4.08],[192.41,6.5046],[192.42,13.0555]]]
["bitfinex","SOLUSD",1738972533529,[[192.31,10.38561775],[192.3,221.2021],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,10.38561775],[192.38,13.41184853],[192.39,4.08],[192.4,0.25098],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972534229,[[192.31,15.58551775],[192.3,216.002],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.39,4.08],[192.4,0.25098],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972534530,[[192.31,5.1999],[192.3,226.38761775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.39,4.08],[192.4,0.25098],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972535231,[[192.31,5.1999],[192.3,226.38761775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.39,4.08],[192.4,0.25098],[192.42,29.53098533]]]
["bitfinex","SOLUSD",1738972535938,[[192.31,5.1999],[192.3,226.38761775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.39,4.08],[192.4,0.25098],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972536624,[[192.31,5.1999],[192.3,226.38761775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.4,0.25098],[192.42,28.246829],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738972536934,[[192.31,140.3719],[192.3,226.38761775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.4,0.25098],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972536935,[[192.31,140.3719],[192.3,91.21561775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,15.58391775],[192.38,13.41184853],[192.4,0.25098],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972537728,[[192.31,140.3719],[192.3,91.21561775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,10.38561775],[192.38,18.60994853],[192.4,0.25098],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972538518,[[192.31,139.8719],[192.3,91.21561775],[192.28,0.03],[192.27,6.162],[192.26,13.0328]],[[192.37,10.38561775],[192.38,18.60994853],[192.4,0.25098],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972539503,[[192.31,139.8719],[192.3,80.83],[192.29,10.38561775],[192.28,0.03],[192.27,6.162]],[[192.36,10.38561775],[192.38,18.60994853],[192.4,0.25098],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972542745,[[192.31,139.8719],[192.3,80.83],[192.29,10.38561775],[192.28,0.03],[192.27,6.162]],[[192.35,30.38561775],[192.38,18.60994853],[192.4,41.793451],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972542917,[[192.31,135.172],[192.3,86.0301],[192.28,10.41561775],[192.27,6.162],[192.23,0.03]],[[192.35,30.38561775],[192.38,18.60994853],[192.4,41.793451],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972543335,[[192.31,140.3719],[192.3,80.83],[192.28,10.41561775],[192.27,6.162],[192.23,0.03]],[[192.35,30.38561775],[192.38,18.60994853],[192.4,41.793451],[192.41,4.08],[192.42,28.246829]]]
["bitfinex","SOLUSD",1738972543833,[[192.31,135.172],[192.3,80.83],[192.28,0.03],[192.27,6.162],[192.26,10.41561775]],[[192.32,10.38561775],[192.35,20.0],[192.38,13.41184853],[192.4,55.787651],[192.41,4.08]]]
["bitfinex","SOLUSD",1738972544030,[[192.31,135.172],[192.3,80.83],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.33,10.38561775],[192.35,20.0],[192.38,13.41184853],[192.4,54.787651],[192.41,5.08]]]
["bitfinex","SOLUSD",1738972544735,[[192.31,135.172],[192.3,80.83],[192.28,0.03],[192.27,16.54761775],[192.26,0.03]],[[192.33,10.38561775],[192.35,20.0],[192.36,0.063],[192.38,13.41184853],[192.4,54.787651]]]
["bitfinex","SOLUSD",1738972545131,[[192.31,135.172],[192.3,80.83],[192.29,15.58581775],[192.28,0.03],[192.27,6.162]],[[192.35,10.38561775],[192.36,0.063],[192.37,20.0],[192.4,41.793451],[192.42,15.254329]]]
["bitfinex","SOLUSD",1738972545340,[[192.31,140.3717],[192.3,80.83],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,30.38561775],[192.36,0.063],[192.38,5.1981],[192.4,45.873451],[192.42,15.254329]]]
["bitfinex","SOLUSD",1738972546638,[[192.31,140.3717],[192.3,80.83],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,30.38561775],[192.36,0.063],[192.38,5.1981],[192.4,55.20529953],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972546819,[[192.31,140.3717],[192.3,91.21561775],[192.28,0.03],[192.27,19.1644],[192.26,1.03]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.41,4.08],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972547838,[[192.31,140.3717],[192.3,80.83],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,10.38561775],[192.36,0.063],[192.38,5.198],[192.4,54.95431953],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972548431,[[192.31,140.3717],[192.3,80.83],[192.28,0.03],[192.27,19.1644]],[[192.36,0.063],[192.4,54.95431953],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972548432,[[192.31,140.3717],[192.3,91.21561775],[192.28,0.03],[192.27,19.1644],[192.26,1.03]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972548838,[[192.31,221.1717],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.26,1.03]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972550141,[[192.31,221.1717],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.26,0.03]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972550524,[[192.31,221.1717],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.26,1.03]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.44,2.31401183]]]
["bitfinex","SOLUSD",1738972551016,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,10.38561775],[192.36,0.063],[192.39,5.1978],[192.4,54.95431953],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972551220,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.5,41.605471]]]
["bitfinex","SOLUSD",1738972551942,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1978],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972552842,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,10.38561775],[192.36,20.063],[192.39,5.1978],[192.4,54.95431953],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972553446,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.35,10.38561775],[192.36,20.063],[192.38,5.198],[192.4,54.95431953],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972554748,[[192.31,221.1717],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.38,5.198],[192.4,13.41184853],[192.42,4.39398],[192.5,41.605471]]]
["bitfinex","SOLUSD",1738972557049,[[192.31,221.2017],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.4,13.41184853],[192.42,4.39398],[192.5,41.605471],[236.22,0.04802394]]]
["bitfinex","SOLUSD",1738972557253,[[192.31,221.2017],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398],[192.5,41.605471]]]
["bitfinex","SOLUSD",1738972557439,[[192.31,221.2017],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398],[192.47,29.87974854]]]
["bitfinex","SOLUSD",1738972558158,[[192.31,221.2017],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972558453,[[192.31,221.2017],[192.3,0.03],[192.29,10.38561775],[192.28,0.03],[192.27,19.1644]],[[192.36,30.44861775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398],[192.44,2.31401183]]]
["bitfinex","SOLUSD",1738972560454,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.13,29.96104829]],[[192.36,30.44861775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398],[192.44,1.31401183]]]
["bitfinex","SOLUSD",1738972560636,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,0.15549]],[[192.36,20.063],[192.37,10.38561775],[192.39,5.1977],[192.4,13.41184853],[192.42,4.39398]]]
["bitfinex","SOLUSD",1738972560837,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,0.15549]],[[192.36,20.063],[192.37,10.38561775],[192.39,5.1977],[192.4,13.41184853],[192.42,0.31398]]]
["bitfinex","SOLUSD",1738972561038,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,0.15549]],[[192.36,20.063],[192.37,10.38561775],[192.39,5.1977],[192.4,13.41184853],[192.41,4.08]]]
["bitfinex","SOLUSD",1738972561336,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,1.15549]],[[192.36,20.063],[192.37,10.38561775],[192.39,5.1977],[192.4,13.41184853],[192.41,4.08]]]
["bitfinex","SOLUSD",1738972562370,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,1.15549]],[[192.36,30.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,4.08],[192.44,2.30912475]]]
["bitfinex","SOLUSD",1738972562761,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,1.15549]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,4.08],[192.44,2.30912475]]]
["bitfinex","SOLUSD",1738972563562,[[192.31,221.2017],[192.3,10.41561775],[192.28,0.03],[192.27,19.1644],[192.25,1.15549]],[[192.36,10.44861775],[192.39,5.1978],[192.4,13.41184853],[192.41,4.08],[192.44,1.30912475]]]
["bitfinex","SOLUSD",1738972563756,[[192.32,10.38561775],[192.31,235.7051],[192.3,0.03],[192.28,1.03],[192.27,6.162]],[[192.36,10.44861775],[192.39,5.1978]]]
["bitfinex","SOLUSD",1738972563757,[[192.32,10.38561775],[192.31,235.7051],[192.3,0.03],[192.28,1.03],[192.27,6.162]],[[192.36,0.063],[192.39,10.38561775],[192.42,0.063],[192.43,6.7254],[192.45,6.0923]]]
["bitfinex","SOLUSD",1738972563947,[[192.33,10.38561775],[192.31,235.7051],[192.3,0.03],[192.28,1.03],[192.27,7.162]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,6.7254],[192.44,4.08]]]
["bitfinex","SOLUSD",1738972564153,[[192.33,10.38561775],[192.32,0.77965089],[192.31,235.7051],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,20.13724853],[192.44,4.33098]]]
["bitfinex","SOLUSD",1738972564461,[[192.34,5.1991],[192.33,10.38561775],[192.32,0.77965089],[192.31,230.5054],[192.3,0.03]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,20.13724853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972564660,[[192.34,85.9991],[192.33,10.38561775],[192.32,0.77965089],[192.31,230.5054],[192.3,0.03]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,20.13724853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972564661,[[192.34,85.9991],[192.33,145.55761775],[192.32,0.77965089],[192.31,14.5334],[192.3,0.03]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,20.13724853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972564972,[[192.34,96.38471775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[168.82,27.2292501]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,18.60874853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972565668,[[192.34,96.38471775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[190.9,97.1987]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,18.60874853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972566078,[[192.34,96.38471775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[192.18,8.03678189]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,18.60874853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972566258,[[192.34,96.38471775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[192.18,8.03678189]],[[192.36,0.063],[192.42,0.063],[192.43,18.60874853],[192.44,0.25098]]]
["bitfinex","SOLUSD",1738972566259,[[192.34,96.38471775],[192.33,135.172],[192.31,14.5334],[192.3,1.03],[192.29,27.0017]],[[192.36,0.063],[192.41,10.38561775],[192.42,0.063],[192.45,9.2762],[192.49,45.68464478]]]
["bitfinex","SOLUSD",1738972566462,[[192.35,10.38561775],[192.34,92.3335],[192.33,135.172],[192.31,14.5334],[192.3,41.572471]],[[192.36,0.063],[192.42,10.44861775],[192.46,4.08],[192.48,1.0],[192.49,74.36687498]]]
["bitfinex","SOLUSD",1738972566659,[[192.34,92.3335],[192.33,145.55761775],[192.31,14.5334],[192.3,0.03],[192.22,1.29885545]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.45,0.25098]]]
["bitfinex","SOLUSD",1738972567069,[[192.34,102.71911775],[192.33,135.172],[192.31,14.5334],[192.3,1.36090459],[192.29,27.0017]],[[192.36,0.063],[192.4,20.0],[192.41,10.38561775],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972567275,[[192.34,102.71911775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[192.29,27.0017]],[[192.36,0.063],[192.4,20.0],[192.41,10.38561775],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972567482,[[192.34,102.71911775],[192.33,135.172],[192.31,14.5334],[192.3,0.03],[192.29,26.0017]],[[192.36,0.063],[192.4,20.0],[192.41,10.38561775],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972567884,[[192.34,92.3335],[192.33,145.55761775],[192.31,14.5334],[192.3,0.03],[192.29,26.0017]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[236.35,1.0]]]
["bitfinex","SOLUSD",1738972568384,[[192.34,92.3335],[192.33,145.55761775],[192.31,14.5334],[192.3,0.03],[192.29,27.29182841]],[[192.36,0.063],[192.39,10.38561775],[192.4,20.0],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972569464,[[192.34,92.3335],[192.33,145.55761775],[192.31,14.5334],[192.3,0.03],[192.29,27.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738972569663,[[192.34,227.5055],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.29,27.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.5,51.12386212]]]
["bitfinex","SOLUSD",1738972569884,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[192.28,0.15549]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,18.60854853],[192.48,13.9887]]]
["bitfinex","SOLUSD",1738972570084,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[192.28,1.15549]],[[192.36,0.063],[192.4,10.38561775],[192.42,0.063],[192.43,18.60854853],[192.48,13.9887]]]
["bitfinex","SOLUSD",1738972570664,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[192.28,0.15549]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.48,13.9887]]]
["bitfinex","SOLUSD",1738972570865,[[192.34,227.5055],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.48,13.9887]]]
["bitfinex","SOLUSD",1738972572591,[[192.34,227.5055],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.47,6.7218]]]
["bitfinex","SOLUSD",1738972574886,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[169.0,1.86442263]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.47,6.7218]]]
["bitfinex","SOLUSD",1738972575090,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[191.84,13.55429237]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.47,6.7218]]]
["bitfinex","SOLUSD",1738972575279,[[192.34,237.89111775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841],[191.84,13.55429237]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.47,5.7218]]]
["bitfinex","SOLUSD",1738972575589,[[192.35,10.38561775],[192.34,222.3064],[192.31,14.5334],[192.3,41.572471],[192.29,28.29182841]],[[192.36,0.063],[192.4,20.0],[192.41,10.38561775],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972575791,[[192.35,15.58441775],[192.34,222.3064],[192.31,14.5334],[192.3,41.572471],[192.29,28.29182841]],[[192.36,0.063],[192.4,20.0],[192.41,10.38561775],[192.42,0.063],[192.43,18.60854853]]]
["bitfinex","SOLUSD",1738972576291,[[192.35,5.1988],[192.34,232.69201775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[236.35,1.0]]]
["bitfinex","SOLUSD",1738972576591,[[192.35,5.1988],[192.34,232.69201775],[192.31,14.5334],[192.3,0.03],[192.29,28.29182841]],[[192.36,0.063],[192.4,30.38561775],[192.42,0.063],[192.43,18.60854853],[192.5,42.93663568]]]
["bitfinex","SOLUSD",1738972579593,[[192.35,5.1988],[192.34,222.3064],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.4,20.0],[192.42,5.26],[192.43,13.41184853]]]
["bitfinex","SOLUSD",1738972580588,[[192.35,5.1988],[192.34,215.972],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972580995,[[192.34,215.972],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972581289,[[192.34,221.171],[192.31,14.5334],[192.3,10.41561775],[192.28,0.03],[192.26,1.03]],[[192.36,0.063],[192.37,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972582390,[[192.34,221.171],[192.31,14.5334],[192.3,10.41561775],[192.28,0.03],[192.27,1.26906094]],[[192.36,0.063],[192.37,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972582592,[[192.34,221.171],[192.31,14.5334],[192.3,10.41561775],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.37,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972582784,[[192.34,221.171],[192.31,24.91901775],[192.3,0.03],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.37,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972583192,[[192.34,221.171],[192.31,24.91901775],[192.3,0.03],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.38,10.38561775],[192.4,20.0],[192.41,5.1972],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972583385,[[192.34,221.171],[192.31,24.91901775],[192.3,0.03],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.38,10.38561775],[192.41,5.1972],[192.42,0.063],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738972583897,[[192.34,221.171],[192.31,24.91901775],[192.3,0.03],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.38,10.38561775],[192.41,5.1972],[192.42,0.063],[192.49,45.68612151]]]
["bitfinex","SOLUSD",1738972584073,[[192.34,221.171],[192.31,24.91901775],[192.3,0.03],[192.28,0.03],[192.27,2.26906094]],[[192.36,0.063],[192.38,10.38561775],[192.41,5.1972],[192.42,0.063],[192.46,13.9901]]]
["bitfinex","SOLUSD",1738972584489,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.42,0.063],[192.46,13.9901],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738972584693,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.42,5.2599],[192.46,16.32165796],[192.47,35.7218]]]
["bitfinex","SOLUSD",1738972585193,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.42,5.2599],[192.46,15.32165796],[192.47,36.7218]]]
["bitfinex","SOLUSD",1738972585904,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.42,0.063],[192.46,15.32165796],[192.47,36.7218]]]
["bitfinex","SOLUSD",1738972586098,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,15.32165796]]]
["bitfinex","SOLUSD",1738972587297,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.42,0.063],[192.46,16.32165796],[192.47,35.7218]]]
["bitfinex","SOLUSD",1738972587600,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,14.32165796]]]
["bitfinex","SOLUSD",1738972587903,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,14.32165796]]]
["bitfinex","SOLUSD",1738972588202,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,14.32165796]]]
["bitfinex","SOLUSD",1738972588501,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,12.9901]]]
["bitfinex","SOLUSD",1738972588794,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.46,12.9901]]]
["bitfinex","SOLUSD",1738972591103,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.37,20.0],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972591798,[[192.34,231.55661775],[192.31,14.5334],[192.3,0.03],[192.28,1.03],[169.06,1.0]],[[192.36,0.063],[192.37,20.0],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972592815,[[192.34,231.55661775],[192.31,14.5334],[192.3,0.03],[192.28,1.03],[192.2,49.57925289]],[[192.36,0.063],[192.37,20.0],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063]]]
["bitfinex","SOLUSD",1738972593514,[[192.34,231.55661775],[192.31,14.5334],[192.3,0.03],[192.28,1.03],[192.27,2.26906094]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738972593718,[[192.34,231.55661775],[192.31,14.5334],[192.3,0.03],[192.28,1.03],[192.27,2.26906094]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.53,15.64]]]
["bitfinex","SOLUSD",1738972594289,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.53,15.64]]]
["bitfinex","SOLUSD",1738972594784,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.49,67.49889507]]]
["bitfinex","SOLUSD",1738972594985,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.47,9.03924821]]]
["bitfinex","SOLUSD",1738972595286,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.47,8.03924821]]]
["bitfinex","SOLUSD",1738972596102,[[192.34,221.171],[192.33,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.4,10.38561775],[192.41,5.1973],[192.42,0.063],[192.47,9.03924821]]]
["bitfinex","SOLUSD",1738972598199,[[192.34,221.171],[192.32,10.38561775],[192.31,14.5334],[192.3,0.03],[192.28,1.03]],[[192.36,0.063],[192.39,10.38561775],[192.41,5.1973],[192.42,0.063],[192.47,9.03924821]]]
["bitfinex","SOLUSD",1738972598408,[[192.34,215.972],[192.33,5.1993],[192.31,24.91901775],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,5.1975],[192.42,0.063],[192.46,14.9901]]]
["bitfinex","SOLUSD",1738972598707,[[192.34,215.972],[192.33,5.1993],[192.31,24.91901775],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,5.1975],[192.42,0.063],[192.45,1.25098]]]
["bitfinex","SOLUSD",1738972599204,[[192.34,215.972],[192.33,5.1993],[192.31,24.91901775],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,5.1975],[192.42,0.063],[192.45,0.25098]]]
["bitfinex","SOLUSD",1738972599806,[[192.34,215.972],[192.33,5.1993],[192.31,24.91901775],[192.3,0.03],[192.28,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.4,5.1975],[192.42,0.063],[192.45,1.25098]]]
["bitfinex","SOLUSD",1738972600003,[[192.34,215.972],[192.32,5.1996],[192.31,0.03],[192.3,10.41561775],[192.28,13.0317]],[[192.36,10.44861775],[192.39,5.1978],[192.42,0.31398],[192.44,13.9915],[192.45,1.25098]]]
["bitfinex","SOLUSD",1738972600204,[[192.34,215.972],[192.31,0.03],[192.3,5.2299],[192.29,16.58941775],[192.28,13.0317]],[[192.35,10.38561775],[192.36,20.063],[192.39,5.1978],[192.4,54.95431953],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972600387,[[192.34,80.8],[192.31,135.202],[192.3,5.2299],[192.28,10.41561775],[192.25,19.2144]],[[192.35,10.38561775],[192.36,20.063],[192.37,5.1985],[192.4,54.95431953],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972600588,[[192.34,80.8],[192.33,5.1993],[192.31,135.202],[192.3,10.41561775],[192.28,13.0316]],[[192.36,20.063],[192.37,5.1985],[192.4,54.95431953],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972600589,[[192.34,80.8],[192.33,5.1993],[192.31,135.202],[192.3,10.41561775],[192.28,13.0316]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972600800,[[192.34,80.8],[192.33,5.1993],[192.32,10.38561775],[192.31,135.202],[192.3,0.03]],[[192.36,0.063],[192.38,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972601001,[[192.34,80.8],[192.33,5.1993],[192.31,145.58761775],[192.3,0.03],[192.03,20.063]],[[192.36,0.063],[192.38,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972601510,[[192.34,80.8],[192.33,5.1993],[192.31,135.202],[192.3,10.41561775],[169.06,1.0]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972601690,[[192.34,80.8],[192.33,5.1993],[192.31,135.202],[192.3,10.41561775],[192.03,10.385618]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972601890,[[192.34,80.8],[192.33,5.1993],[192.31,135.202],[192.3,10.41561775],[192.2,41.542471]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972605318,[[192.34,215.972],[192.33,5.1993],[192.31,0.03],[192.3,10.41561775],[192.23,28.32881141]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972605518,[[192.34,215.972],[192.33,5.1993],[192.31,0.03],[192.3,10.41561775],[192.24,1.0]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972607331,[[192.34,215.972],[192.33,5.1993],[192.31,0.03],[192.3,10.41561775],[192.25,6.33609]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972607918,[[192.34,215.972],[192.31,0.03],[192.3,10.41561775],[192.25,6.33609]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972607919,[[192.34,215.972],[192.31,0.03],[192.3,10.41561775],[192.25,6.33609],[169.06,1.0]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972608116,[[192.34,215.972],[192.32,5.1996],[192.31,0.03],[192.3,10.41561775],[192.25,7.33609]],[[192.36,0.063],[192.37,10.38561775],[192.39,5.198],[192.4,13.41184853],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972610117,[[192.34,215.972],[192.31,0.03],[192.3,10.41561775],[192.25,6.33609],[192.23,28.32881141]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.43,11.4123]]]
["bitfinex","SOLUSD",1738972610302,[[192.34,215.972],[192.31,5.2299],[192.3,0.03],[192.29,10.38561775],[192.25,6.33609]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,14.30688]]]
["bitfinex","SOLUSD",1738972611228,[[192.34,215.972],[192.31,5.2299],[192.3,0.03],[192.29,10.38561775],[192.25,6.33609]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,2.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972611522,[[192.34,215.972],[192.31,5.2299],[192.3,0.03],[192.29,10.38561775],[192.25,6.33609]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972611826,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,7.33609],[192.15,30.1008]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972612007,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,6.33609],[192.24,1.0]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972612523,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,7.33609],[169.0,1.86442263]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972612827,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,7.33609],[192.19,34.05178189]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972613013,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,6.33609],[192.24,1.0]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972614122,[[192.34,215.972],[192.31,5.2299],[192.3,0.03],[192.29,10.38561775],[192.25,6.33609]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972615628,[[192.34,215.972],[192.31,5.2299],[192.3,10.41561775],[192.25,6.33609],[168.85,17.86542979]],[[192.36,10.44861775],[192.38,5.198],[192.4,13.41184853],[192.41,1.5392],[192.42,13.30688]]]
["bitfinex","SOLUSD",1738972616229,[[192.34,215.972],[192.31,5.2299],[192.3,0.03],[192.29,10.38561775],[192.25,6.33609]],[[192.35,10.38561775],[192.36,0.063],[192.38,5.198],[192.4,54.95431953],[192.41,1.5392]]]
["bitfinex","SOLUSD",1738972617906,[[192.34,215.972],[192.31,0.03],[192.3,0.03],[192.28,10.41561775],[192.25,6.2106]],[[192.35,30.38561775],[192.36,0.063],[192.37,13.41184853],[192.39,0.25098],[192.4,55.95431953]]]
["bitfinex","SOLUSD",1738972618111,[[192.34,215.972],[192.31,0.03],[192.3,0.03],[192.28,0.03],[192.26,17.26521775]],[[192.35,30.38561775],[192.36,0.063],[192.37,13.41184853],[192.39,0.25098],[192.4,55.95431953]]]
["bitfinex","SOLUSD",1738972618112,[[192.34,215.972],[192.31,0.03],[192.3,0.03],[192.28,0.03],[192.26,17.26521775]],[[192.35,28.99626628],[192.36,0.063],[192.37,13.41184853],[192.39,1.25098],[192.4,42.542471]]]
["bitfinex","SOLUSD",1738972618311,[[192.34,215.972],[192.31,0.03],[192.3,0.03],[192.28,0.03],[192.26,12.06401775]],[[192.35,28.99626628],[192.36,0.063],[192.39,1.25098],[192.4,42.542471],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738972618621,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,20.0],[192.35,28.99626628],[192.36,0.063],[192.38,12.9955],[192.39,0.25098]]]
["bitfinex","SOLUSD",1738972618819,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,20.0],[192.33,10.38561775],[192.35,18.61064853],[192.36,0.063],[192.38,12.9955]]]
["bitfinex","SOLUSD",1738972619526,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,20.0],[192.33,10.38561775],[192.35,13.41184853],[192.36,0.063],[192.38,12.9955]]]
["bitfinex","SOLUSD",1738972619832,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,20.0],[192.33,10.38561775],[192.34,5.1992],[192.35,13.41184853],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972621531,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.32,20.0],[192.33,10.38561775],[192.34,5.1992],[192.35,13.41184853],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972622726,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,10.38561775],[192.26,1.6784]],[[192.32,20.0],[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738972622930,[[192.31,0.03],[192.3,80.83],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.32,20.0],[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[236.1,15.45336906]]]
["bitfinex","SOLUSD",1738972623134,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[192.43,91.7123],[192.44,16.39580669]]]
["bitfinex","SOLUSD",1738972623635,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[192.42,29.66479895],[192.43,99.89952644]]]
["bitfinex","SOLUSD",1738972623838,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[192.42,25.76317079],[192.43,99.89952644]]]
["bitfinex","SOLUSD",1738972627033,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.33,15.58521775],[192.35,13.41184853],[192.36,0.063],[192.42,24.44708469],[192.43,99.89952644]]]
["bitfinex","SOLUSD",1738972627217,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.32,30.38561775],[192.34,5.1991],[192.35,13.41184853],[192.36,0.063],[192.42,24.44708469]]]
["bitfinex","SOLUSD",1738972627422,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,15.58651775],[192.26,1.6784]],[[192.32,30.38561775],[192.34,5.1991],[192.35,13.41184853],[192.36,0.063],[192.38,14.30282267]]]
["bitfinex","SOLUSD",1738972627913,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,30.38561775],[192.34,5.1991],[192.35,13.41184853],[192.36,0.063],[192.38,14.30282267]]]
["bitfinex","SOLUSD",1738972628327,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,30.38561775],[192.34,5.1991],[192.35,13.41184853],[192.36,0.063],[192.38,12.9955]]]
["bitfinex","SOLUSD",1738972629341,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.27,5.2009],[192.26,12.06401775]],[[192.32,30.44861775],[192.34,5.1991],[192.35,13.41184853],[192.36,0.063],[192.38,12.9955]]]
["bitfinex","SOLUSD",1738972631339,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.26,0.03],[192.25,0.03]],[[192.32,29.31104628],[192.36,14.06],[192.37,31.0],[192.39,1.29405168],[192.4,41.542471]]]
["bitfinex","SOLUSD",1738972631519,[[192.31,80.83],[192.3,0.03],[192.28,135.202],[192.26,0.03],[192.25,0.03]],[[192.32,29.31104628],[192.35,1.5956],[192.36,14.06],[192.37,37.5006],[192.39,1.29405168]]]
["bitfinex","SOLUSD",1738972632430,[[192.31,0.03],[192.3,0.03],[192.28,0.03],[192.26,80.83],[192.25,135.202]],[[192.32,29.31104628],[192.35,1.5956],[192.36,15.06],[192.37,36.5006],[192.39,82.59405168]]]
["bitfinex","SOLUSD",1738972633845,[[192.31,0.03],[192.3,0.03],[192.28,0.03],[192.26,80.83],[192.25,135.202]],[[192.32,33.39104628],[192.34,1.0],[192.35,31.5956],[192.36,14.06],[192.37,6.5006]]]
["bitfinex","SOLUSD",1738972634041,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,10.41561775]],[[192.27,13.41184853],[192.29,20.25098],[192.3,1.0],[192.31,43.41184853],[192.32,76.58811449]]]
["bitfinex","SOLUSD",1738972634222,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,5.2339]],[[192.27,23.79746628],[192.28,1.5608],[192.29,0.25098],[192.3,8.4901],[192.31,30.0]]]
["bitfinex","SOLUSD",1738972635243,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,5.2339]],[[192.27,28.99846628],[192.28,1.5608],[192.29,0.25098],[192.3,8.4901],[192.31,30.0]]]
["bitfinex","SOLUSD",1738972637220,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.19,10.38561775]],[[192.27,28.99846628],[192.3,41.542471],[192.31,31.0],[192.32,23.55124947],[192.33,5.79180627]]]
["bitfinex","SOLUSD",1738972637825,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.18,15.58881775]],[[192.27,28.99846628],[192.3,41.542471],[192.31,31.0],[192.32,23.55124947],[192.33,5.79180627]]]
["bitfinex","SOLUSD",1738972638143,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.18,10.38561775]],[[192.27,29.24944628],[192.3,42.542471],[192.31,30.0],[192.32,23.55124947],[192.33,5.79180627]]]
["bitfinex","SOLUSD",1738972638336,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,10.41561775]],[[192.27,29.24944628],[192.3,42.542471],[192.31,31.0],[192.32,23.55124947],[192.33,4.79180627]]]
["bitfinex","SOLUSD",1738972638535,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.17,5.2037]],[[192.27,29.24944628],[192.3,42.542471],[192.31,31.0],[192.32,23.55124947],[192.33,4.79180627]]]
["bitfinex","SOLUSD",1738972638847,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.17,5.2037]],[[192.27,29.24944628],[192.3,42.542471],[192.31,31.0],[192.32,29.71439083],[192.33,4.79180627]]]
["bitfinex","SOLUSD",1738972639823,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.17,5.2037]],[[192.27,29.24944628],[192.3,43.542471],[192.31,30.0],[192.32,29.71439083],[192.33,4.79180627]]]
["bitfinex","SOLUSD",1738972640223,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,0.03]],[[192.27,29.24944628],[192.28,1.0],[192.29,30.0],[192.3,42.542471],[192.32,29.71439083]]]
["bitfinex","SOLUSD",1738972640438,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,0.03]],[[192.27,30.81024628],[192.28,1.0],[192.29,37.4901],[192.3,41.542471],[192.32,29.71439083]]]
["bitfinex","SOLUSD",1738972640642,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,0.03]],[[192.27,30.81024628],[192.28,2.33154825],[192.29,36.4901],[192.3,42.542471],[192.32,29.71439083]]]
["bitfinex","SOLUSD",1738972640838,[[192.26,0.03],[192.25,0.03],[192.21,80.83],[192.2,135.172],[192.16,0.03]],[[192.27,30.81024628],[192.28,2.33154825],[192.29,37.4901],[192.3,41.542471],[192.32,29.71439083]]]
["bitfinex","SOLUSD",1738972642230,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.13,10.41561775],[192.08,2.29757952]],[[192.26,0.25098],[192.27,32.81024628],[192.28,1.33154825],[192.29,49.4917],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972642431,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.13,10.41561775],[192.08,2.29757952]],[[192.26,24.04844628],[192.27,22.17364853],[192.28,1.39454825],[192.29,49.4917],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972642739,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.13,10.41561775],[192.08,3.29757952]],[[192.26,24.04844628],[192.27,8.7618],[192.28,1.39454825],[192.29,51.575777],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972643555,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.13,10.41561775],[192.08,3.29757952]],[[192.26,29.24964628],[192.27,3.5608],[192.28,1.39454825],[192.29,51.575777],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972643754,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.13,10.41561775],[192.09,1.0]],[[192.26,29.24964628],[192.27,3.5608],[192.28,1.39454825],[192.29,51.575777],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972644257,[[192.25,0.03],[192.21,0.03],[192.16,216.002],[192.14,10.38561775],[192.13,0.03]],[[192.26,29.24964628],[192.27,3.5608],[192.28,1.39454825],[192.29,51.575777],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972648556,[[192.21,0.03],[192.16,216.002],[192.15,8.0985],[192.13,10.41561775],[192.06,1.0]],[[192.24,20.0],[192.26,29.24964628],[192.27,3.5608],[192.28,1.39454825],[192.29,51.575777]]]
["bitfinex","SOLUSD",1738972648557,[[192.21,0.03],[192.16,216.002],[192.15,8.0985],[192.13,10.41561775],[192.06,1.0]],[[192.24,20.0],[192.25,14.41184853],[192.26,29.24964628],[192.27,32.5608],[192.28,82.69454825]]]
["bitfinex","SOLUSD",1738972648737,[[192.21,0.03],[192.16,216.002],[192.15,8.0985],[192.13,5.2348],[192.12,10.41561775]],[[192.24,29.25024628],[192.25,14.41184853],[192.26,1.0],[192.27,44.5638],[192.28,82.69454825]]]
["bitfinex","SOLUSD",1738972648932,[[192.21,0.03],[192.16,216.002],[192.13,5.2348],[192.12,0.03],[192.11,10.41561775]],[[192.24,30.25024628],[192.25,31.0],[192.26,4.13911195],[192.27,14.5638],[192.28,82.69454825]]]
["bitfinex","SOLUSD",1738972649145,[[192.21,0.03],[192.16,216.002],[192.13,0.03],[192.12,5.235],[192.11,6.1943]],[[192.22,0.25098],[192.23,13.41184853],[192.24,30.12475628],[192.25,44.0043],[192.26,10.30225331]]]
["bitfinex","SOLUSD",1738972649339,[[192.21,0.03],[192.16,80.83],[192.13,135.202],[192.12,5.235],[192.11,6.1943]],[[192.22,24.04844628],[192.24,6.2018],[192.25,44.0043],[192.26,10.30225331],[192.84,809.07695928]]]
["bitfinex","SOLUSD",1738972649734,[[192.21,0.03],[192.16,80.83],[192.13,135.202],[192.12,0.03],[192.11,11.3996]],[[192.22,24.04844628],[192.23,1.0],[192.24,6.2018],[192.25,43.0043],[192.26,10.30225331]]]
["bitfinex","SOLUSD",1738972649938,[[192.21,0.03],[192.16,0.03],[192.13,0.03],[192.12,135.202],[192.11,92.1996]],[[192.22,24.04844628],[192.23,1.0],[192.24,6.2018],[192.25,43.0043],[192.26,10.30225331]]]
["bitfinex","SOLUSD",1738972650248,[[192.21,0.03],[192.16,0.03],[192.13,0.03],[192.12,135.202],[192.11,92.1996]],[[192.22,25.04844628],[192.23,30.0],[192.24,6.2018],[192.25,13.0043],[192.26,10.30225331]]]
["bitfinex","SOLUSD",1738972650460,[[192.16,0.03],[192.13,0.03],[192.12,135.202],[192.11,86.9943],[192.1,6.773]],[[192.17,13.41184853],[192.18,20.25098],[192.21,14.41184853],[192.22,51.92808875],[192.23,30.0]]]
["bitfinex","SOLUSD",1738972650640,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,86.9943],[192.1,141.945]],[[192.17,24.04844628],[192.2,41.542471],[192.21,5.06],[192.23,31.0],[192.24,18.2063]]]
["bitfinex","SOLUSD",1738972651266,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,86.9943],[192.1,141.945]],[[192.17,24.04844628],[192.2,41.542471],[192.21,5.06],[192.23,31.0],[193.8,560.12352]]]
["bitfinex","SOLUSD",1738972651440,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,86.9943],[192.1,141.945]],[[192.17,29.25214628],[192.2,41.542471],[192.21,18.0668],[192.23,31.0],[193.8,560.12352]]]
["bitfinex","SOLUSD",1738972651638,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,86.9943],[192.1,136.7395]],[[192.17,29.25214628],[192.2,42.542471],[192.21,47.0668],[192.23,1.0],[192.37,8.18722644]]]
["bitfinex","SOLUSD",1738972651842,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,6.1943],[192.1,136.7395]],[[192.17,29.25214628],[192.2,42.542471],[192.21,48.0668],[192.37,8.18722644],[192.38,260.40587342]]]
["bitfinex","SOLUSD",1738972652141,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,0.03],[192.1,135.202]],[[192.17,29.25214628],[192.19,1.0],[192.2,44.060471],[192.21,47.0668],[192.22,6.5051]]]
["bitfinex","SOLUSD",1738972652958,[[192.16,0.03],[192.13,0.03],[192.12,0.03],[192.11,0.03],[192.1,0.03]],[[192.17,60.25214628],[192.19,1.0],[192.2,43.060471],[192.21,17.0668],[192.22,6.5051]]]
["bitfinex","SOLUSD",1738972653259,[[192.13,0.03],[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03]],[[192.14,69.86732853],[192.16,1.0],[192.17,24.34662953],[192.19,15.61],[192.2,69.075271]]]
["bitfinex","SOLUSD",1738972653476,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.01,7.8568]],[[192.13,14.66282853],[192.14,45.59011775],[192.15,1.0],[192.17,13.96101178],[192.18,10.30225331]]]
["bitfinex","SOLUSD",1738972653655,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.01,7.8568]],[[192.13,25.04844628],[192.14,35.2045],[192.15,1.0],[192.17,13.96101178],[192.18,10.30225331]]]
["bitfinex","SOLUSD",1738972654363,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.01,13.0648]],[[192.13,25.04844628],[192.14,30.0],[192.15,1.0],[192.17,13.96101178],[192.18,10.30225331]]]
["bitfinex","SOLUSD",1738972654665,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.02,86.0077]],[[192.13,30.25324628],[192.14,30.0],[192.15,1.0],[192.17,13.96101178],[192.18,10.30225331]]]
["bitfinex","SOLUSD",1738972654859,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.05,0.03],[192.04,10.38561775]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,11.30225331],[192.19,112.3]]]
["bitfinex","SOLUSD",1738972655066,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,10.38561775],[192.05,0.03]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,10.30225331],[192.19,112.3]]]
["bitfinex","SOLUSD",1738972655267,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,10.38561775],[192.05,0.03]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,11.30225331],[192.19,111.3]]]
["bitfinex","SOLUSD",1738972655457,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,10.38561775],[192.05,0.03]],[[192.13,24.04844628],[192.14,5.2045],[192.17,18.04101178],[192.18,11.30225331],[192.19,111.3]]]
["bitfinex","SOLUSD",1738972656269,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.07,10.38561775],[192.06,5.2064]],[[192.13,24.04844628],[192.14,5.2045],[192.17,18.04101178],[192.18,11.30225331],[192.19,111.3]]]
["bitfinex","SOLUSD",1738972656771,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,176.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.17,18.04101178],[192.18,12.60820331],[192.19,111.3]]]
["bitfinex","SOLUSD",1738972657372,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,176.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,12.60820331],[192.19,111.3]]]
["bitfinex","SOLUSD",1738972657559,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,176.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972657951,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,177.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972658468,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,176.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972658669,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.0,176.714471]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,12.60820331],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738972658872,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.05,216.002]],[[192.13,24.04844628],[192.14,5.2045],[192.17,13.96101178],[192.18,12.60820331],[192.66,5.20603663]]]
["bitfinex","SOLUSD",1738972659052,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,15.59201775],[192.05,216.002]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972659970,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,5.2064],[192.05,226.38761775]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972661776,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,5.2064],[192.05,216.002]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972662073,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,5.2064],[192.05,226.38761775]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,13.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972664266,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,5.2064],[192.05,226.38761775]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,14.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972664761,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,140.3784],[192.05,91.21561775]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,14.96101178],[192.18,12.60820331]]]
["bitfinex","SOLUSD",1738972665379,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,140.3784],[192.05,91.21561775]],[[192.13,24.04844628],[192.14,5.2045],[192.16,4.08],[192.17,14.96101178],[192.18,8.46909136]]]
["bitfinex","SOLUSD",1738972665585,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.06,140.3784],[192.05,80.83]],[[192.13,29.25324628],[192.16,4.08],[192.17,14.96101178],[192.18,8.46909136],[234.72,10.0]]]
["bitfinex","SOLUSD",1738972666168,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,7.8786],[192.07,10.38561775]],[[192.13,13.41184853],[192.14,10.38561775],[192.15,5.2044],[192.17,1.95171178],[192.18,6.16314136]]]
["bitfinex","SOLUSD",1738972666478,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,10.38561775],[192.08,145.2786]],[[192.16,10.38561775],[192.17,0.95171178],[192.18,5.2034],[192.2,9.73711195],[192.22,6.5681]]]
["bitfinex","SOLUSD",1738972666676,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,10.38561775],[192.08,145.2786]],[[192.16,10.38561775],[192.17,0.95171178],[192.18,5.2034],[192.2,4.08],[192.22,2.147838]]]
["bitfinex","SOLUSD",1738972667398,[[192.12,0.03],[192.11,0.03],[192.1,5.2356],[192.09,10.38561775],[192.08,145.2786]],[[192.13,20.0],[192.15,13.41184853],[192.16,10.38561775],[192.17,1.20269178],[192.18,5.2034]]]
["bitfinex","SOLUSD",1738972667765,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,155.66421775],[192.0,42.542471]],[[192.13,20.0],[192.14,10.38561775],[192.15,13.41184853],[192.17,1.20269178],[192.2,45.622471]]]
["bitfinex","SOLUSD",1738972668088,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,5.2057],[192.08,145.2786]],[[192.13,20.0],[192.14,10.38561775],[192.15,13.41184853],[192.16,5.2041],[192.17,1.20269178]]]
["bitfinex","SOLUSD",1738972670090,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,5.2057],[192.08,155.66421775]],[[192.15,30.38561775],[192.17,0.25098],[192.18,5.2036],[192.22,2.147838],[192.24,38.67535534]]]
["bitfinex","SOLUSD",1738972670289,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,5.2057],[192.08,155.66421775]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,3.43997876],[192.24,38.67535534]]]
["bitfinex","SOLUSD",1738972670470,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,5.2057],[192.08,155.66421775]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,3.43997876],[192.24,39.67535534]]]
["bitfinex","SOLUSD",1738972670669,[[192.12,0.03],[192.11,0.03],[192.1,218.23],[192.09,5.2057],[192.08,18.26421775]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,34.43997876],[192.23,95.3053]]]
["bitfinex","SOLUSD",1738972671479,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,18.26421775],[167.55,0.93390538]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,35.43997876],[192.23,94.3053]]]
["bitfinex","SOLUSD",1738972671992,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,18.26421775],[167.55,0.93390538]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,34.43997876],[192.23,95.3053]]]
["bitfinex","SOLUSD",1738972672995,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,18.26421775],[167.55,0.93390538]],[[192.15,30.38561775],[192.17,13.66282853],[192.18,5.2036],[192.22,35.43997876],[192.23,94.3053]]]
["bitfinex","SOLUSD",1738972673884,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,18.26421775]],[[192.15,30.38561775],[192.18,5.2036],[192.22,35.43997876],[192.23,94.3053]]]
["bitfinex","SOLUSD",1738972673885,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.09,10.38561775],[192.08,7.8786]],[[192.15,30.38561775],[192.18,5.2035],[192.2,41.542471],[192.21,4.06],[192.22,3.43997876]]]
["bitfinex","SOLUSD",1738972674073,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,18.26421775],[192.02,2.27820756]],[[192.15,30.38561775],[192.18,18.61534853],[192.19,0.25098],[192.2,41.542471],[192.21,4.06]]]
["bitfinex","SOLUSD",1738972674270,[[192.12,0.03],[192.11,0.03],[192.1,223.4354],[192.08,7.8786],[192.07,10.38561775]],[[192.14,30.38561775],[192.15,20.0],[192.18,13.41184853],[192.19,0.25098],[192.2,41.542471]]]
["bitfinex","SOLUSD",1738972674469,[[192.12,0.03],[192.11,0.03],[192.1,218.23],[192.08,13.0845],[192.05,10.41561775]],[[192.13,10.38561775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[192.21,34.06]]]
["bitfinex","SOLUSD",1738972674672,[[192.12,0.03],[192.11,0.03],[192.1,218.23],[192.08,13.0845],[192.05,10.41561775]],[[192.13,30.38561775],[192.15,18.61604853],[192.16,0.25098],[192.18,1.0],[192.2,55.549771]]]
["bitfinex","SOLUSD",1738972675901,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,13.0845],[192.05,228.61561775]],[[192.13,30.38561775],[192.15,18.61604853],[192.16,0.25098],[192.18,1.0],[192.2,55.549771]]]
["bitfinex","SOLUSD",1738972677690,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,13.0845],[192.05,228.61561775]],[[192.13,30.38561775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972677871,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,13.0845],[192.05,228.61561775]],[[192.13,30.38561775],[192.15,18.61604853],[192.16,0.25098],[192.19,1.0],[192.2,55.549771]]]
["bitfinex","SOLUSD",1738972678896,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,13.0845],[192.05,228.61561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.19,1.0],[192.2,55.549771]]]
["bitfinex","SOLUSD",1738972679393,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,13.0845],[192.06,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972679614,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972679911,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[192.33,16.39580669]]]
["bitfinex","SOLUSD",1738972681797,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[192.31,34.18742644]]]
["bitfinex","SOLUSD",1738972684898,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[192.29,23.79722644]]]
["bitfinex","SOLUSD",1738972686301,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.2,56.549771],[192.22,1.35514076]]]
["bitfinex","SOLUSD",1738972686603,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,30.44861775],[192.15,18.61604853],[192.16,0.25098],[192.18,2.084963],[192.2,56.549771]]]
["bitfinex","SOLUSD",1738972689204,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.08,231.2845],[192.07,10.38561775]],[[192.13,20.063],[192.14,10.38561775],[192.15,18.61604853],[192.16,0.25098],[192.18,2.084963]]]
["bitfinex","SOLUSD",1738972690287,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,10.38561775],[192.08,231.2845]],[[192.13,20.063],[192.15,13.41184853],[192.16,15.84059775],[192.19,4.06],[192.2,13.0073]]]
["bitfinex","SOLUSD",1738972690483,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,10.38561775],[192.08,231.2845]],[[192.13,20.063],[192.15,13.41184853],[192.16,15.84059775],[192.19,4.06],[192.2,15.092108]]]
["bitfinex","SOLUSD",1738972692307,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,15.59121775],[192.08,226.0786]],[[192.13,20.063],[192.15,13.41184853],[192.16,15.84059775],[192.19,4.06],[192.2,15.092108]]]
["bitfinex","SOLUSD",1738972692605,[[192.12,0.03],[192.11,0.03],[192.1,0.03],[192.09,5.2056],[192.08,236.46421775]],[[192.13,20.063],[192.15,23.79746628],[192.16,5.45498],[192.19,4.06],[192.2,56.634579]]]
["bitfinex","SOLUSD",1738972694783,[[192.12,0.03],[192.11,0.03],[192.1,10.41561775],[192.09,5.2056],[192.08,226.0786]],[[192.13,20.063],[192.16,10.38561775],[192.18,5.2036],[192.19,4.06],[192.2,15.092108]]]
["bitfinex","SOLUSD",1738972695792,[[192.12,0.03],[192.11,0.03],[192.1,10.41561775],[192.09,5.2056],[192.08,226.0786]],[[192.13,20.063],[192.16,10.38561775],[192.17,18.61554853],[192.18,0.25098],[192.19,4.06]]]
["bitfinex","SOLUSD",1738972695987,[[192.12,0.03],[192.11,147.81561775],[192.1,80.83],[192.09,5.2056],[192.08,7.8786]],[[192.13,0.063],[192.18,10.38561775],[192.2,2.084808],[192.22,0.063],[192.23,19.16854136]]]
["bitfinex","SOLUSD",1738972696189,[[192.12,228.61561775],[192.11,0.03],[192.1,0.03],[192.09,5.2056],[192.08,7.8786]],[[192.13,0.063],[192.21,15.58821775],[192.22,0.063],[192.24,7.67535534],[192.26,15.25602644]]]
["bitfinex","SOLUSD",1738972696389,[[192.12,228.61561775],[192.11,0.03],[192.1,41.572471],[192.09,18.2203],[192.08,7.8786]],[[192.13,0.063],[192.21,15.58821775],[192.22,0.063],[192.24,22.12097334],[192.26,27.25942644]]]
["bitfinex","SOLUSD",1738972696591,[[192.12,228.61561775],[192.11,0.03],[192.1,41.572471],[192.09,18.2203],[192.08,8.8786]],[[192.13,0.063],[192.2,13.41184853],[192.21,15.58821775],[192.22,0.31398],[192.24,11.73535534]]]
["bitfinex","SOLUSD",1738972696990,[[192.12,233.82061775],[192.11,0.03],[192.1,41.572471],[192.09,18.2203],[192.08,8.8786]],[[192.13,0.063],[192.2,13.41184853],[192.21,15.58821775],[192.22,0.31398],[192.24,11.73535534]]]
["bitfinex","SOLUSD",1738972696991,[[192.12,233.82061775],[192.11,0.03],[192.1,41.572471],[192.09,13.0147],[192.08,8.8786]],[[192.13,0.063],[192.2,13.41184853],[192.21,15.58821775],[192.22,0.31398],[192.24,7.67535534]]]
["bitfinex","SOLUSD",1738972697189,[[192.12,233.82061775],[192.11,0.03],[192.1,41.572471],[192.09,13.0147],[192.08,8.8786]],[[192.13,0.063],[192.2,13.41184853],[192.21,15.58821775],[192.22,0.31398],[192.24,11.73535534]]]
["bitfinex","SOLUSD",1738972697805,[[192.12,233.82061775],[192.11,0.03],[192.1,0.03],[192.09,13.0147],[192.08,8.8786]],[[192.13,0.063],[192.2,13.41184853],[192.21,15.58821775],[192.22,0.31398],[192.24,11.73535534]]]
["bitfinex","SOLUSD",1738972698000,[[192.12,241.43381775],[192.11,0.03],[192.1,41.572471],[192.09,14.0147],[192.08,1.0]],[[192.13,0.063],[192.22,10.44861775],[192.23,5.2021],[192.24,6.07545534],[192.26,21.19062644]]]
["bitfinex","SOLUSD",1738972698210,[[192.12,254.44651775],[192.11,0.03],[192.1,43.572471],[192.09,0.12549],[192.06,14.8386461]],[[192.22,0.063],[192.24,10.38561775],[192.25,5.2018],[192.26,8.18722644],[192.28,24.42453443]]]
["bitfinex","SOLUSD",1738972698392,[[192.18,10.38561775],[192.13,0.78041737],[192.12,244.0609],[192.11,2.03],[192.1,41.572471]],[[192.22,0.063],[192.24,10.38561775],[192.25,5.2018],[192.26,8.18722644],[192.28,20.36453443]]]
["bitfinex","SOLUSD",1738972698591,[[192.18,228.58561775],[192.13,0.78041737],[192.12,25.8609],[192.11,2.03],[192.1,41.572471]],[[192.22,0.063],[192.24,13.41184853],[192.25,28.99926628],[192.26,0.25098],[192.28,12.15595418]]]
["bitfinex","SOLUSD",1738972698790,[[192.18,228.58561775],[192.12,25.8609],[192.11,2.03],[192.1,41.572471],[167.89,20.066]],[[192.22,0.063],[192.24,23.79746628],[192.25,5.2018],[192.26,0.25098],[192.28,12.15595418]]]
["bitfinex","SOLUSD",1738972699089,[[192.18,223.4034],[192.17,10.38561775],[192.12,20.6559],[192.11,2.03],[192.1,41.572471]],[[192.22,0.063],[192.23,10.38561775],[192.24,13.41184853],[192.25,5.2018],[192.26,0.25098]]]
["bitfinex","SOLUSD",1738972699284,[[192.18,233.78901775],[192.15,13.0105],[192.13,1.0],[192.12,1.5758],[192.11,1.03]],[[192.22,0.063],[192.24,10.38561775],[192.27,5.2011],[192.29,18.5804],[192.3,57.93827769]]]
["bitfinex","SOLUSD",1738972699494,[[192.19,10.38561775],[192.18,231.0166],[192.15,13.0105],[192.13,1.0],[192.12,0.03]],[[192.22,0.063],[192.25,10.38561775],[192.27,5.2011],[192.29,5.5792],[192.3,57.93827769]]]
["bitfinex","SOLUSD",1738972699682,[[192.18,231.0166],[192.17,10.38561775],[192.15,13.0105],[192.12,1.03],[191.92,15.618218]],[[192.22,20.063],[192.24,10.38561775],[192.26,18.61314853],[192.27,0.25098],[192.29,5.5792]]]
["bitfinex","SOLUSD",1738972699889,[[192.18,231.0166],[192.17,10.38561775],[192.15,13.0105],[192.12,1.03],[191.92,15.618218]],[[192.22,20.063],[192.23,10.38561775],[192.25,5.2015],[192.26,13.41184853],[192.27,0.25098]]]
["bitfinex","SOLUSD",1738972700087,[[192.18,231.0166],[192.16,10.38561775],[192.15,13.0105],[192.12,1.03],[191.92,15.618218]],[[192.22,20.063],[192.23,10.38561775],[192.25,5.2015],[192.26,13.41184853],[192.27,0.25098]]]
["bitfinex","SOLUSD",1738972701524,[[192.18,231.0166],[192.15,23.39611775],[192.12,0.03],[192.1,42.572471],[192.02,12.09678189]],[[192.22,30.44861775],[192.24,5.2018],[192.26,13.41184853],[192.27,0.25098],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972701689,[[192.18,231.0166],[192.15,23.39611775],[192.12,0.03],[192.11,0.03],[192.1,43.572471]],[[192.22,30.44861775],[192.24,5.2018],[192.26,13.41184853],[192.27,0.25098],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972702018,[[192.18,231.0166],[192.15,23.39611775],[192.12,0.03],[192.11,1.03],[192.1,42.572471]],[[192.22,30.44861775],[192.24,5.2018],[192.26,13.41184853],[192.27,0.25098],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972702438,[[192.18,241.40221775],[192.15,13.0105],[192.12,1.03],[192.11,1.03],[192.1,41.572471]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.26,5.2015],[192.27,0.25098]]]
["bitfinex","SOLUSD",1738972702636,[[192.18,241.40221775],[192.15,13.0105],[192.13,2.0],[192.12,0.03],[192.11,0.03]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,0.25098],[192.31,21.17588735]]]
["bitfinex","SOLUSD",1738972702804,[[192.18,231.0166],[192.17,10.38561775],[192.15,13.0105],[192.13,2.0],[192.12,0.03]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,5.45218],[192.31,21.17588735]]]
["bitfinex","SOLUSD",1738972703005,[[192.18,231.0166],[192.17,10.38561775],[192.15,13.0105],[192.13,2.0],[192.12,0.03]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,5.45218],[192.29,1.5192]]]
["bitfinex","SOLUSD",1738972703608,[[192.18,241.40221775],[192.15,13.0105],[192.13,2.0],[192.12,0.03],[168.12,0.48040752]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,18.86402853],[192.29,1.5192]]]
["bitfinex","SOLUSD",1738972704929,[[192.18,241.40221775],[192.15,13.0105],[192.13,3.33278582],[192.12,0.03],[190.75,50.23558471]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,18.86402853],[192.29,1.5192]]]
["bitfinex","SOLUSD",1738972705422,[[192.18,241.40221775],[192.15,13.0105],[192.13,3.33278582],[192.12,0.03],[190.75,50.23558471]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.27,13.66282853],[192.29,1.5192]]]
["bitfinex","SOLUSD",1738972705628,[[192.18,241.40221775],[192.15,13.0105],[192.13,3.33278582],[192.12,0.15549],[190.75,50.23558471]],[[192.22,0.063],[192.23,20.0],[192.24,10.38561775],[192.26,5.2012],[192.27,13.41184853]]]
["bitfinex","SOLUSD",1738972705807,[[192.18,241.40221775],[192.15,13.0105],[192.14,1.0],[192.13,2.33278582],[192.12,0.15549]],[[192.22,0.063],[192.25,10.38561775],[192.27,18.61284853],[192.31,19.892749],[192.32,1.39687084]]]
["bitfinex","SOLUSD",1738972706134,[[192.18,241.40221775],[192.15,14.0105],[192.13,2.33278582],[192.12,13.69282853],[191.94,30.0]],[[192.22,0.063],[192.25,10.38561775],[192.27,5.201],[192.3,54.543571],[192.31,19.892749]]]
["bitfinex","SOLUSD",1738972706311,[[192.21,10.38561775],[192.19,0.78024242],[192.18,244.0252],[192.16,1.0],[192.15,1.0]],[[192.22,0.063],[192.28,10.44861775],[192.3,5.2004],[192.33,17.1216],[192.34,1.6327]]]
["bitfinex","SOLUSD",1738972706501,[[192.21,10.38561775],[192.19,0.78024242],[192.18,244.0252],[192.16,1.0],[192.15,1.0]],[[192.22,0.063],[192.25,20.0],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972706702,[[192.21,228.58561775],[192.19,0.78024242],[192.18,25.8252],[192.16,1.0],[192.15,1.0]],[[192.22,0.063],[192.25,20.0],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972706903,[[192.21,233.78821775],[192.18,20.6218],[192.16,1.0],[192.15,1.0],[168.85,17.86542979]],[[192.22,0.063],[192.25,20.0],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972707416,[[192.21,233.78821775],[192.18,20.6218],[192.16,2.0],[168.85,17.86542979],[168.52,0.35605]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.37,31.0]]]
["bitfinex","SOLUSD",1738972707622,[[192.21,233.78821775],[192.18,20.6218],[192.16,2.0],[168.85,17.86542979],[168.52,0.35605]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.33,17.1216]]]
["bitfinex","SOLUSD",1738972708043,[[192.21,233.78821775],[192.18,20.6218],[192.17,1.3319387],[192.16,2.0],[192.03,23.68344614]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.33,17.1216]]]
["bitfinex","SOLUSD",1738972709306,[[192.21,233.78821775],[192.18,20.6218],[192.17,1.3319387],[192.16,2.0],[192.03,23.68344614]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.33,13.0616]]]
["bitfinex","SOLUSD",1738972709507,[[192.21,233.78821775],[192.18,20.6218],[192.17,1.3319387],[192.16,2.0],[192.03,15.64666425]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.33,13.0616]]]
["bitfinex","SOLUSD",1738972710040,[[192.21,233.78821775],[192.18,20.6218],[192.17,2.3319387],[192.16,1.0],[192.15,0.12549]],[[192.22,0.063],[192.28,10.44861775],[192.3,18.61224853],[192.31,0.25098],[192.33,13.0616]]]
["bitfinex","SOLUSD",1738972711936,[[192.21,233.78821775],[192.19,1.0],[192.18,20.6218],[192.17,1.3319387],[192.16,1.0]],[[192.22,0.063],[192.28,0.063],[192.29,10.38561775],[192.32,5.2628],[192.33,0.063]]]
["bitfinex","SOLUSD",1738972712136,[[192.23,1.6631],[192.22,6.0884],[192.21,246.79481775],[192.2,42.542471],[192.19,27.0158]],[[192.28,0.063],[192.32,10.44861775],[192.33,0.063],[192.34,5.1991],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972712341,[[192.25,10.38561775],[192.23,219.8631],[192.22,6.86841782],[192.21,19.2092],[192.2,42.542471]],[[192.28,0.063],[192.32,10.44861775],[192.33,0.063],[192.36,0.063],[192.37,4.06]]]
["bitfinex","SOLUSD",1738972712514,[[192.25,10.38561775],[192.23,219.8631],[192.22,6.0884],[192.21,18.2092],[192.2,43.542471]],[[192.28,0.063],[192.32,10.44861775],[192.33,0.063],[192.36,0.063],[192.37,4.06]]]
["bitfinex","SOLUSD",1738972712720,[[192.24,10.38561775],[192.23,219.8631],[192.22,6.0884],[192.21,18.2092],[192.2,2.0]],[[192.28,0.063],[192.31,30.38561775],[192.32,0.063],[192.33,0.063],[192.34,5.1991]]]
["bitfinex","SOLUSD",1738972713039,[[192.23,230.24871775],[192.22,6.0884],[192.21,18.2092],[192.2,1.0],[192.19,28.33406425]],[[192.28,0.063],[192.3,10.38561775],[192.31,20.0],[192.32,0.063],[192.33,0.063]]]
["bitfinex","SOLUSD",1738972713228,[[192.23,230.24871775],[192.22,6.0884],[192.21,18.2092],[192.2,1.0],[192.19,28.33406425]],[[192.28,0.063],[192.3,10.38561775],[192.32,0.063],[192.33,0.063],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738972713645,[[192.23,230.24871775],[192.22,6.0884],[192.21,18.2092],[192.2,1.0],[192.19,28.33406425]],[[192.28,0.063],[192.3,10.38561775],[192.32,0.063],[192.33,0.063],[192.37,5.34676564]]]
["bitfinex","SOLUSD",1738972713944,[[192.24,5.2018],[192.23,230.24871775],[192.22,6.0884],[192.21,13.0066],[192.2,1.0]],[[192.28,0.063],[192.31,30.38561775],[192.32,0.063],[192.33,0.063],[192.37,5.34676564]]]
["bitfinex","SOLUSD",1738972714241,[[192.24,5.2018],[192.23,219.8631],[192.22,6.0884],[192.21,23.39221775],[192.19,1.31826425]],[[192.28,10.44861775],[192.31,20.0],[192.32,0.063],[192.33,0.063],[192.37,19.34296564]]]
["bitfinex","SOLUSD",1738972714911,[[192.23,218.2],[192.22,11.2907],[192.2,10.38561775],[192.18,14.5445],[192.17,1.3319387]],[[192.27,10.38561775],[192.28,0.063],[192.3,0.25098],[192.32,13.47484853],[192.33,1.6152]]]
["bitfinex","SOLUSD",1738972715318,[[192.23,80.8],[192.22,148.6907],[192.2,10.38561775],[192.18,14.5445],[192.17,1.3319387]],[[192.27,10.38561775],[192.28,0.063],[192.3,0.25098],[192.32,13.47484853],[192.33,1.6152]]]
["bitfinex","SOLUSD",1738972715941,[[192.23,80.8],[192.22,148.6907],[192.2,10.38561775],[192.18,14.5445],[192.17,1.3319387]],[[192.27,10.38561775],[192.28,0.063],[192.29,5.2006],[192.3,0.25098],[192.32,13.47484853]]]
["bitfinex","SOLUSD",1738972716526,[[192.23,86.0019],[192.22,153.87401775],[192.18,14.5445],[192.17,2.60556346],[192.16,2.0]],[[192.28,0.063],[192.29,30.38561775],[192.3,5.2002],[192.32,13.47484853],[192.35,6.4499]]]
["bitfinex","SOLUSD",1738972716732,[[192.23,86.0019],[192.22,153.87401775],[192.18,14.5445],[192.17,3.60556346],[192.16,1.0]],[[192.28,0.063],[192.29,30.38561775],[192.3,5.2002],[192.32,13.47484853],[192.33,1.86618]]]
["bitfinex","SOLUSD",1738972717434,[[192.23,86.0019],[192.22,153.87401775],[192.18,14.5445],[192.17,2.60556346],[192.16,2.0]],[[192.28,0.063],[192.29,30.38561775],[192.3,5.2002],[192.32,13.47484853],[192.33,1.86618]]]
["bitfinex","SOLUSD",1738972717737,[[192.23,86.0019],[192.22,153.87401775],[192.18,14.5445],[192.17,3.60556346],[192.16,1.0]],[[192.28,0.063],[192.29,30.38561775],[192.3,5.2002],[192.32,13.47484853],[192.33,1.86618]]]
["bitfinex","SOLUSD",1738972718112,[[192.23,80.8],[192.22,147.78561775],[192.18,1.5361],[192.16,7.3801],[192.13,1.0]],[[192.28,13.72582853],[192.29,30.38561775],[192.32,13.47484853],[192.33,1.86618],[236.0,2.0]]]
["bitfinex","SOLUSD",1738972718433,[[192.23,80.8],[192.22,137.4],[192.2,5.2026],[192.18,11.92171775],[192.16,6.3801]],[[192.25,10.38561775],[192.27,5.201],[192.28,13.72582853],[192.29,20.0],[192.3,41.542471]]]
["bitfinex","SOLUSD",1738972718733,[[192.23,80.8],[192.22,137.4],[192.21,5.2026],[192.18,11.92171775],[192.16,6.3801]],[[192.25,10.38561775],[192.28,18.67554853],[192.29,20.0],[192.3,41.542471],[192.32,13.0626]]]
["bitfinex","SOLUSD",1738972719213,[[192.23,80.8],[192.22,137.4],[192.21,5.2026],[192.19,10.38561775],[192.18,1.5361]],[[192.26,10.38561775],[192.28,18.67554853],[192.29,20.0],[192.3,0.25098],[192.32,13.0626]]]
["bitfinex","SOLUSD",1738972720437,[[192.23,80.8],[192.22,137.4],[192.21,5.2026],[192.2,10.38561775],[192.18,1.5361]],[[192.27,10.38561775],[192.28,18.67554853],[192.29,20.0],[192.3,0.25098],[192.32,13.0626]]]
["bitfinex","SOLUSD",1738972722238,[[192.23,80.8],[192.22,137.4],[192.21,5.2026],[192.19,10.38561775],[192.18,1.5361]],[[192.26,10.38561775],[192.28,18.67554853],[192.29,20.0],[192.3,0.25098],[192.32,13.0626]]]
["bitfinex","SOLUSD",1738972722936,[[192.23,80.8],[192.22,137.4],[192.19,5.2029],[192.18,1.5361],[192.17,10.38561775]],[[192.24,10.38561775],[192.26,5.2013],[192.28,13.47484853],[192.29,20.0],[192.3,41.793451]]]
["bitfinex","SOLUSD",1738972723132,[[192.22,137.4],[192.19,80.8],[192.18,6.7395],[192.15,23.39611775],[192.12,0.03]],[[192.24,10.38561775],[192.25,25.2018],[192.28,13.47484853],[192.3,55.794451],[192.31,1.0]]]
["bitfinex","SOLUSD",1738972723329,[[192.19,218.2],[192.14,10.38561775],[192.13,1.5498],[192.12,0.03],[192.11,13.0431]],[[192.23,10.38561775],[192.25,38.61364853],[192.26,1.5066],[192.27,0.25098],[192.28,33.06994853]]]
["bitfinex","SOLUSD",1738972723544,[[192.19,218.2],[192.16,5.2039],[192.13,11.93541775],[192.12,6.1235],[192.11,13.0431]],[[192.2,10.38561775],[192.24,0.25098],[192.25,38.61364853],[192.26,1.5066],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972723832,[[192.19,218.2],[192.16,5.2039],[192.13,11.93541775],[192.12,6.1235],[192.11,13.0431]],[[192.2,10.38561775],[192.24,0.25098],[192.25,38.61364853],[192.26,5.5666],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972724420,[[192.19,218.2],[192.15,5.2042],[192.13,11.93541775],[192.12,6.1235],[192.11,13.0431]],[[192.2,10.38561775],[192.24,0.25098],[192.25,38.61364853],[192.26,5.5666],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972724643,[[192.19,223.4031],[192.17,10.38561775],[192.13,14.5612],[192.12,8.1235],[192.11,0.03]],[[192.24,10.38561775],[192.25,38.61364853],[192.26,5.5666],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972724644,[[192.19,223.4031],[192.17,10.38561775],[192.13,14.5612],[192.12,8.1235],[192.11,0.03]],[[192.24,10.38561775],[192.25,33.41184853],[192.26,10.7679],[192.28,19.6581],[192.29,1.33044327]]]
["bitfinex","SOLUSD",1738972724860,[[192.19,223.4031],[192.17,10.38561775],[192.13,14.5612],[192.12,8.1235],[192.11,0.03]],[[192.24,10.38561775],[192.25,38.61334853],[192.26,5.5666],[192.28,19.6581],[192.29,1.33044327]]]
["bitfinex","SOLUSD",1738972725157,[[192.19,223.4031],[192.16,10.38561775],[192.13,14.5612],[192.12,8.1235],[192.11,0.03]],[[192.23,10.38561775],[192.25,38.61334853],[192.26,5.5666],[192.27,0.25098],[192.28,19.6581]]]
["bitfinex","SOLUSD",1738972725320,[[192.19,218.2],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.24,0.25098],[192.25,38.61334853],[192.26,5.5666],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972726219,[[192.19,218.23],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.24,0.25098],[192.25,38.61334853],[192.26,5.5666],[192.28,20.6581]]]
["bitfinex","SOLUSD",1738972726536,[[192.19,218.23],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.23,5.2023],[192.24,0.31398],[192.25,33.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972726925,[[192.19,218.23],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,33.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972727247,[[192.19,218.23],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.2,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,33.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972728351,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.2,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,33.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972729149,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,33.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972729348,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972729549,[[192.19,218.23],[192.16,5.2039],[192.15,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972730252,[[192.19,218.23],[192.16,5.2039],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972730748,[[192.19,218.23],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235],[168.52,0.35605]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972730926,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,14.5612],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972731744,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,1.5498],[192.12,6.1235]],[[192.21,10.38561775],[192.22,5.2024],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666]]]
["bitfinex","SOLUSD",1738972732666,[[192.19,218.23],[192.15,5.2042],[192.14,10.38561775],[192.13,1.5498],[192.12,6.1235]],[[192.21,15.58821775],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972733059,[[192.19,0.03],[192.15,223.4042],[192.14,10.38561775],[192.13,1.5498],[192.12,6.1235]],[[192.21,15.58821775],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666],[234.46,4.000011]]]
["bitfinex","SOLUSD",1738972733554,[[192.19,0.03],[192.15,223.4042],[192.14,10.38561775],[192.13,1.5498],[192.12,6.1235]],[[192.21,15.58821775],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666],[192.38,18.57284344]]]
["bitfinex","SOLUSD",1738972735055,[[192.19,0.03],[192.15,233.78981775],[192.13,1.5498],[192.12,6.1235],[192.1,54.586271]],[[192.21,15.58821775],[192.24,0.31398],[192.25,13.41184853],[192.26,5.5666],[192.38,18.57284344]]]
["bitfinex","SOLUSD",1738972735554,[[192.19,0.03],[192.15,233.78981775],[192.13,1.5498],[192.12,6.1235],[192.1,54.586271]],[[192.2,20.0],[192.22,10.38561775],[192.23,5.2021],[192.24,0.31398],[192.25,13.41184853]]]
["bitfinex","SOLUSD",1738972736753,[[192.19,0.03],[192.16,10.38561775],[192.15,223.4042],[192.13,1.5498],[192.12,19.1355]],[[192.23,5.2021],[192.24,0.31398],[192.25,13.41184853]]]
["bitfinex","SOLUSD",1738972736754,[[192.19,0.03],[192.16,10.38561775],[192.15,223.4042],[192.13,1.5498],[192.12,19.1355]],[[192.23,10.38561775],[192.24,0.063],[192.25,13.41184853],[192.28,19.6581],[192.3,43.542471]]]
["bitfinex","SOLUSD",1738972736934,[[192.19,0.03],[192.18,10.38561775],[192.15,223.4042],[192.13,1.5498],[192.12,19.1355]],[[192.24,0.063],[192.25,15.58731775],[192.28,19.6581],[192.3,41.542471],[192.31,57.9997]]]
["bitfinex","SOLUSD",1738972737350,[[192.19,0.03],[192.18,10.38561775],[192.15,223.4042],[192.13,1.5498],[192.12,20.1355]],[[192.22,20.0],[192.24,0.063],[192.25,28.99916628],[192.26,5.81758],[192.28,19.6581]]]
["bitfinex","SOLUSD",1738972737927,[[192.19,147.81561775],[192.15,86.0042],[192.13,1.5498],[192.12,21.1355],[192.11,0.03]],[[192.22,20.0],[192.24,0.063],[192.25,18.61354853],[192.26,5.81758],[192.28,19.6581]]]
["bitfinex","SOLUSD",1738972738130,[[192.19,147.81561775],[192.15,99.0148],[192.13,3.5498],[192.12,6.1235],[192.11,0.03]],[[192.23,20.0],[192.24,0.063],[192.26,10.38561775],[192.27,5.2011],[192.28,0.063]]]
["bitfinex","SOLUSD",1738972738355,[[192.2,10.38561775],[192.19,137.43],[192.15,99.0148],[192.13,3.5498],[192.12,6.1235]],[[192.24,0.063],[192.27,15.58671775],[192.28,0.063],[192.3,5.6297],[192.33,1.063]]]
["bitfinex","SOLUSD",1738972739150,[[192.2,10.38561775],[192.19,142.6331],[192.15,93.8106],[192.13,3.5498],[192.12,6.1235]],[[192.23,20.0],[192.24,20.063],[192.26,13.41184853],[192.27,15.58671775],[192.28,0.31398]]]
["bitfinex","SOLUSD",1738972739355,[[192.2,147.78561775],[192.19,5.2331],[192.15,93.8106],[192.13,3.5498],[192.12,6.1235]],[[192.23,20.0],[192.24,0.063],[192.26,13.41184853],[192.27,15.58671775],[192.28,0.31398]]]
["bitfinex","SOLUSD",1738972739653,[[192.21,10.38561775],[192.2,142.6028],[192.19,80.83],[192.15,13.0106],[192.14,2.0]],[[192.24,0.063],[192.28,10.44861775],[192.3,1.5697],[192.33,0.063],[192.34,6.07545534]]]
["bitfinex","SOLUSD",1738972739953,[[192.23,10.38561775],[192.2,144.2691],[192.19,80.83],[192.18,7.0718],[192.17,13.0086]],[[192.24,0.063],[192.28,0.063],[192.3,15.58581775],[192.32,4.123],[192.33,0.063]]]
["bitfinex","SOLUSD",1738972740148,[[192.23,147.78561775],[192.2,6.8691],[192.19,80.83],[192.18,6.0718],[192.17,14.0086]],[[192.24,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,15.58581775],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972740972,[[192.23,147.78561775],[192.2,1.6663],[192.19,80.83],[192.18,6.0718],[192.17,14.0086]],[[192.24,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,15.58581775],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972741267,[[192.23,147.78561775],[192.22,5.2022],[192.2,1.6663],[192.19,80.83],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,13.41184853],[192.3,15.58581775],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972742360,[[192.23,147.78561775],[192.2,1.6663],[192.19,80.83],[192.18,6.0718],[192.17,16.31425411]],[[192.24,0.063],[192.27,20.0],[192.28,0.063],[192.3,15.58581775],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972742545,[[192.23,152.98771775],[192.2,1.6663],[192.19,80.83],[192.18,6.0718],[192.17,16.31425411]],[[192.24,0.063],[192.27,20.0],[192.28,0.063],[192.3,15.58581775],[192.31,0.25098]]]
["bitfinex","SOLUSD",1738972743866,[[192.23,152.98771775],[192.2,1.6663],[192.19,80.83],[192.18,6.0718],[192.17,16.31425411]],[[192.24,0.063],[192.27,20.0],[192.28,0.063],[192.3,15.58581775],[192.31,13.66282853]]]
["bitfinex","SOLUSD",1738972744735,[[192.23,152.98771775],[192.2,1.6663],[192.19,80.83],[192.18,6.0718],[192.17,16.31425411]],[[192.24,0.063],[192.27,20.0],[192.28,0.063],[192.3,5.2002],[192.31,24.04844628]]]
["bitfinex","SOLUSD",1738972744971,[[192.23,96.38771775],[192.2,1.6663],[192.19,1.03],[192.18,6.0718],[192.17,15.31425411]],[[192.24,0.063],[192.28,0.063],[192.3,5.2002],[192.31,24.04844628],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738972745135,[[192.23,96.38771775],[192.2,1.6663],[192.19,1.81014722],[192.18,6.0718],[192.17,15.31425411]],[[192.24,0.063],[192.28,0.063],[192.3,5.2002],[192.31,24.04844628],[192.49,20.0]]]
["bitfinex","SOLUSD",1738972745336,[[192.23,96.38771775],[192.2,1.6663],[192.19,1.81014722],[192.18,6.0718],[192.17,15.31425411]],[[192.24,0.063],[192.28,0.063],[192.3,5.2002],[192.31,24.04844628],[192.41,44.62234444]]]
["bitfinex","SOLUSD",1738972746057,[[192.23,96.38771775],[192.2,1.6663],[192.19,0.81014722],[192.18,7.0718],[192.17,15.31425411]],[[192.24,0.063],[192.28,0.063],[192.3,5.2002],[192.31,13.66282853],[192.35,20.73598455]]]
["bitfinex","SOLUSD",1738972746247,[[192.23,96.38771775],[192.2,1.6663],[192.19,0.81014722],[192.18,7.0718],[192.17,15.31425411]],[[192.24,0.063],[192.28,0.063],[192.3,15.58581775],[192.31,13.66282853],[192.35,20.73598455]]]
["bitfinex","SOLUSD",1738972746447,[[192.23,96.38771775],[192.2,1.6663],[192.19,0.81014722],[192.18,8.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,13.41184853],[192.35,19.73598455]]]
["bitfinex","SOLUSD",1738972746654,[[192.23,96.38771775],[192.2,1.6663],[192.19,13.81754722],[192.18,8.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.35,18.6269]]]
["bitfinex","SOLUSD",1738972746961,[[192.23,96.38771775],[192.2,2.6663],[192.19,13.0374],[192.18,7.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.31,28.99736628],[192.33,0.31398],[192.35,18.6269]]]
["bitfinex","SOLUSD",1738972747136,[[192.23,96.38771775],[192.2,3.44641817],[192.19,13.0374],[192.18,7.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.31,28.99736628],[192.33,0.31398],[192.35,18.6269]]]
["bitfinex","SOLUSD",1738972747640,[[192.23,96.38771775],[192.2,3.44641817],[192.19,13.0374],[192.18,7.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.31,28.99736628],[192.33,0.31398],[192.35,14.5669]]]
["bitfinex","SOLUSD",1738972749066,[[192.23,96.38771775],[192.2,3.44641817],[192.19,13.0374],[192.18,7.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972750459,[[192.23,96.38771775],[192.22,0.03],[192.2,3.44641817],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972750852,[[192.23,233.78771775],[192.22,0.03],[192.2,3.44641817],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972751160,[[192.23,233.78771775],[192.22,0.03],[192.2,2.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972751461,[[192.23,233.78771775],[192.22,0.03],[192.2,2.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972752765,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,14.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,18.61174853],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972753286,[[192.23,233.78771775],[192.22,0.03],[192.2,2.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.32,5.2626],[192.33,0.31398]]]
["bitfinex","SOLUSD",1738972753445,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.31,10.38561775],[192.32,0.063],[192.33,0.063]]]
["bitfinex","SOLUSD",1738972754365,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.31,10.38561775],[192.32,0.063],[192.33,5.2624]]]
["bitfinex","SOLUSD",1738972755566,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,10.44861775],[192.33,0.063],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738972755767,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,10.44861775],[192.33,0.063],[192.34,5.1991]]]
["bitfinex","SOLUSD",1738972756869,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,10.44861775],[192.33,5.2624],[192.39,31.27453551]]]
["bitfinex","SOLUSD",1738972757042,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,10.44861775],[192.33,5.2624],[192.38,14.31904635]]]
["bitfinex","SOLUSD",1738972758061,[[192.23,233.78771775],[192.22,1.03],[192.2,43.208771],[192.19,14.0374],[168.52,0.35605]],[[192.24,0.063],[192.28,0.063],[192.32,10.44861775],[192.33,5.2624],[192.37,6.6227]]]
["bitfinex","SOLUSD",1738972758967,[[192.23,233.78771775],[192.22,1.03],[192.2,43.208771],[192.19,14.0374],[168.52,0.35605]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,10.44861775],[192.34,5.1991]]]
["bitfinex","SOLUSD",1738972759844,[[192.23,233.78771775],[192.22,1.03],[192.2,43.208771],[192.19,14.0374],[191.97,302.43766373]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,10.44861775],[192.34,5.1991]]]
["bitfinex","SOLUSD",1738972760768,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,10.44861775],[192.39,3.27453551]]]
["bitfinex","SOLUSD",1738972761071,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,15.64801775],[192.39,1.27453551]]]
["bitfinex","SOLUSD",1738972761373,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.0374]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,15.64801775],[192.38,18.32388189]]]
["bitfinex","SOLUSD",1738972762372,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.16289]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,10.44861775],[192.38,12.9952]]]
["bitfinex","SOLUSD",1738972762570,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,44.208771],[192.19,13.16289]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,0.063],[192.34,10.38561775]]]
["bitfinex","SOLUSD",1738972763076,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,43.208771],[192.19,14.16289]],[[192.24,0.063],[192.28,0.063],[192.31,20.0],[192.32,0.063],[192.33,10.44861775]]]
["bitfinex","SOLUSD",1738972763573,[[192.23,233.78771775],[192.22,0.03],[192.21,1.0],[192.2,44.208771],[192.19,13.16289]],[[192.24,0.063],[192.28,0.063],[192.31,20.0],[192.32,0.063],[192.33,10.44861775]]]
["bitfinex","SOLUSD",1738972763974,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,15.16289],[192.1,41.572471]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,20.0],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972764176,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.32,0.063],[192.33,18.92522853]]]
["bitfinex","SOLUSD",1738972764971,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.32,0.063],[192.33,13.72582853]]]
["bitfinex","SOLUSD",1738972765179,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972766580,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,14.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972766781,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972766967,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972768386,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972768883,[[192.23,223.4021],[192.22,10.41561775],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972769188,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,5.1999],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972770281,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.32,0.063],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738972770478,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.29,20.0],[192.3,10.38561775],[192.32,5.2626]]]
["bitfinex","SOLUSD",1738972771886,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.32,0.063],[193.46,20.0]]]
["bitfinex","SOLUSD",1738972772064,[[192.23,233.78771775],[192.22,0.03],[192.2,1.6663],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,5.2],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972772576,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.12,0.03]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.32,0.063],[192.35,14.26825791]]]
["bitfinex","SOLUSD",1738972772886,[[192.23,223.4021],[192.22,10.41561775],[192.19,13.0374],[192.18,6.0718],[192.17,2.30565411]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,6.8615],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972774294,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.17,3.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,10.38561775],[192.31,6.8615],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972774474,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.17,3.30565411]],[[192.24,0.063],[192.28,0.063],[192.31,17.24711775],[192.32,0.063],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738972774678,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.17,3.30565411]],[[192.24,0.063],[192.28,0.063],[192.31,17.24711775],[192.32,0.063],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972776091,[[192.23,233.78771775],[192.22,0.03],[192.2,41.542471],[192.19,13.0374],[192.18,6.0718]],[[192.24,0.063],[192.28,0.063],[192.31,17.24711775],[192.32,0.063],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972776471,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.1,45.632471]],[[192.24,0.063],[192.28,0.063],[192.31,17.24711775],[192.32,0.063],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972776996,[[192.23,233.78771775],[192.22,0.03],[192.2,42.542471],[192.19,13.16289],[192.18,7.0718]],[[192.24,0.063],[192.28,0.063],[192.29,20.0],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972777288,[[192.23,233.78771775],[192.22,0.03],[192.2,42.542471],[192.19,13.16289],[192.18,33.0889]],[[192.24,0.063],[192.28,0.063],[192.29,20.0],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972777491,[[192.23,233.78771775],[192.22,0.03],[192.2,42.542471],[192.19,13.16289],[192.18,33.0889]],[[192.24,0.063],[192.28,0.063],[192.3,20.0],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972779182,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.17,2.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,20.0],[192.31,12.04721775],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972779377,[[192.23,233.78771775],[192.22,0.03],[192.19,13.0374],[192.18,6.0718],[192.17,2.30565411]],[[192.24,0.063],[192.28,0.063],[192.3,30.38561775],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972779987,[[192.23,223.4021],[192.22,10.41561775],[192.19,13.0374],[192.18,6.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972780184,[[192.23,223.4021],[192.22,10.41561775],[192.19,13.0374],[192.18,6.0718],[192.17,2.30565411]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.31,1.6616],[192.32,0.063]]]
["bitfinex","SOLUSD",1738972780382,[[192.23,223.4021],[192.22,10.41561775],[192.19,13.0374],[192.18,6.0718],[192.17,1.30565411]],[[192.24,0.063],[192.28,0.063],[192.29,10.38561775],[192.3,5.2002],[192.31,1.6616]]]
["bitfinex","SOLUSD",1738972781171,[[192.23,80.8],[192.22,137.43],[192.19,5.2329],[192.18,16.45741775],[192.16,14.615]],[[192.24,0.063],[192.25,10.38561775],[192.28,5.2639],[192.29,13.41184853],[192.3,41.793451]]]
["bitfinex","SOLUSD",1738972781993,[[192.23,80.8],[192.22,137.43],[192.19,0.03],[192.18,16.45741775],[192.16,14.615]],[[192.24,0.063],[192.25,10.38561775],[192.28,5.2639],[192.29,13.41184853],[192.3,41.793451]]]
["bitfinex","SOLUSD",1738972782314,[[192.23,80.8],[192.22,137.43],[192.2,5.2027],[192.19,0.03],[192.18,16.45741775]],[[192.24,0.063],[192.26,10.38561775],[192.28,5.2639],[192.29,13.41184853],[192.3,0.25098]]]
["bitfinex","SOLUSD",1738972783708,[[192.23,80.8],[192.22,137.43],[192.2,5.2027],[192.19,0.03],[192.18,16.45741775]],[[192.24,0.063],[192.25,10.38561775],[192.28,5.2639],[192.29,13.41184853],[192.3,41.793451]]]
["bitfinex","SOLUSD",1738972785092,[[192.23,80.8],[192.22,137.43],[192.19,0.03],[192.18,16.45741775],[192.16,1.6051]],[[192.24,0.063],[192.25,10.38561775],[192.28,0.063],[192.29,13.41184853],[192.3,41.667961]]]
["bitfinex","SOLUSD",1738972785391,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.36,0.063],[192.54,0.03],[192.55,179.00446554]]]
["bitfinex","SOLUSD",1738972786598,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.36,0.063],[192.39,16.39580669],[192.54,0.03]]]
["bitfinex","SOLUSD",1738972787299,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.36,0.063],[192.39,16.39580669]]]
["bitfinex","SOLUSD",1738972787602,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,7.98928712],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972788611,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,6.6694],[192.36,0.063]]]
["bitfinex","SOLUSD",1738972790507,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,0.03]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,6.6694],[192.35,1.27265253]]]
["bitfinex","SOLUSD",1738972792404,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.1,8.06678189]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,6.6694],[192.35,1.27265253]]]
["bitfinex","SOLUSD",1738972797214,[[192.22,0.03],[192.19,0.03],[192.18,6.0718],[192.16,1.6051],[192.14,1.29269308]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,6.6694],[192.35,1.27265253]]]
["bitfinex","SOLUSD",1738972797807,[[192.22,0.03],[192.19,0.03],[192.12,6.6766],[192.11,1.6936],[165.12,0.53401254]],[[192.24,0.063],[192.28,0.063],[192.32,0.063],[192.33,6.6694],[192.35,1.27265253]]]
["bitfinex","SOLUSD",1738972797990,[[192.22,0.03],[192.19,0.03],[192.12,6.6766],[192.11,1.6936],[191.9,7.04690731]],[[192.24,0.063],[192.25,1.6561],[192.27,6.6634],[192.28,0.063],[192.32,6.46191701]]]
["bitfinex","SOLUSD",1738972798189,[[192.22,0.03],[192.19,0.03],[192.12,6.6766],[192.11,1.6936],[192.09,1.32400738]],[[192.24,0.063],[192.25,1.6561],[192.27,6.6634],[192.28,0.063],[192.32,6.46191701]]]
["bitfinex","SOLUSD",1738972799803,[[192.22,0.03],[192.19,0.03],[192.12,0.03],[192.11,0.03],[192.08,16.07356379]],[[192.24,0.063],[192.25,1.6561],[192.27,6.6634],[192.28,0.063],[192.32,6.46191701]]]