{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738800000372,[[195.99,14.29358313],[195.97,14.53376895],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214]],[[196.22,0.03],[196.23,1.25153232],[196.25,0.03],[196.27,14.38020816],[196.28,6.46287212]]]
["bitfinex","SOLUSD",1738800000565,[[195.97,14.53376895],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214]],[[196.22,0.03],[196.23,1.25153232],[196.25,0.03],[196.27,14.38020816],[196.28,6.46287212]]]
["bitfinex","SOLUSD",1738800000566,[[196.03,47.5977876],[196.0,10.6508167],[195.97,0.5],[195.95,2.040117],[195.93,1.25855551]],[[196.22,0.15549],[196.23,1.25153232],[196.25,0.03],[196.27,14.38020816],[196.28,6.46287212]]]
["bitfinex","SOLUSD",1738800000886,[[196.03,47.5977876],[196.0,13.66504305],[195.97,0.5],[195.95,2.040117],[195.93,1.25855551]],[[196.22,1.43194467],[196.23,1.25153232],[196.25,0.03],[196.27,14.38020816],[196.28,6.46287212]]]
["bitfinex","SOLUSD",1738800001077,[[196.03,47.5977876],[196.0,13.66504305],[195.97,0.5],[195.95,2.040117],[195.93,1.25855551]],[[196.22,0.03],[196.25,0.03],[196.26,13.66282853],[196.27,14.38020816],[196.28,6.46287212]]]
["bitfinex","SOLUSD",1738800001382,[[196.03,47.5977876],[196.0,13.66504305],[195.97,0.5],[195.95,2.040117],[195.93,1.25855551]],[[196.22,0.03],[196.25,0.03],[196.26,13.66282853],[196.27,14.38020816],[248.47,0.36083478]]]
["bitfinex","SOLUSD",1738800001561,[[196.07,24.95727849],[196.04,0.4030089],[196.03,47.5977876],[196.0,38.62232154],[195.97,0.5]],[[196.14,13.41184853],[196.15,24.95727849],[196.16,0.12549],[196.18,0.12549],[196.2,24.95727849]]]
["bitfinex","SOLUSD",1738800001756,[[196.07,24.95727849],[196.04,0.4030089],[196.03,129.5977876],[196.0,38.62232154],[195.97,0.5]],[[196.14,13.41184853],[196.15,24.95727849],[196.16,0.12549],[196.18,0.12549],[196.19,144.65611049]]]
["bitfinex","SOLUSD",1738800002054,[[196.07,24.95727849],[196.04,0.4030089],[196.03,129.5977876],[196.0,42.389413],[195.98,6.02734634]],[[196.14,13.41184853],[196.15,24.95727849],[196.16,0.12549],[196.18,0.12549],[196.19,143.7]]]
["bitfinex","SOLUSD",1738800002564,[[196.07,24.95727849],[196.04,0.4030089],[196.03,129.5977876],[196.0,39.37518665],[195.98,6.02734634]],[[196.14,13.41184853],[196.15,24.95727849],[196.16,0.12549],[196.18,0.12549],[196.19,143.7]]]
["bitfinex","SOLUSD",1738800003083,[[196.05,24.95727849],[196.04,0.4030089],[196.03,129.5977876],[196.02,1.0],[196.0,39.24969665]],[[196.13,32.72757849],[196.14,13.41184853],[196.15,1.0],[196.16,0.12549],[196.18,0.12549]]]
["bitfinex","SOLUSD",1738800003296,[[196.04,0.4030089],[196.03,47.5977876],[196.02,1.0],[196.01,24.95727849],[196.0,14.29241816]],[[196.09,24.95727849],[196.11,1.0],[196.13,7.7703],[196.14,13.41184853],[196.16,0.12549]]]
["bitfinex","SOLUSD",1738800003462,[[196.04,0.4030089],[196.03,47.5977876],[196.02,1.0],[196.01,24.95727849],[196.0,10.5253267]],[[196.09,24.95727849],[196.12,1.0],[196.13,7.7703],[196.14,13.41184853],[196.16,0.12549]]]
["bitfinex","SOLUSD",1738800003662,[[196.04,7.90638666],[196.03,47.5977876],[196.02,1.0],[196.01,24.95727849],[196.0,10.5253267]],[[196.09,24.95727849],[196.12,1.0],[196.13,7.7703],[196.14,13.41184853],[196.16,0.12549]]]
["bitfinex","SOLUSD",1738800003977,[[196.04,7.90638666],[196.03,47.5977876],[196.02,1.0],[196.01,24.95727849],[196.0,10.5253267]],[[196.09,24.95727849],[196.11,1.0],[196.12,1.25401519],[196.13,7.7703],[196.14,13.41184853]]]
["bitfinex","SOLUSD",1738800004292,[[196.05,24.95727849],[196.04,7.90638666],[196.03,47.5977876],[196.02,1.0],[196.0,35.48260519]],[[196.13,32.72757849],[196.14,1.0],[196.2,24.95727849],[196.21,1.0],[196.35,30.0]]]
["bitfinex","SOLUSD",1738800004493,[[196.04,7.50337776],[196.03,72.55506609],[196.01,0.40293551],[196.0,10.5253267],[195.99,83.0]],[[196.11,24.95727849],[196.13,7.7703],[196.14,1.0],[196.18,62.25607301],[196.19,1.0]]]
["bitfinex","SOLUSD",1738800004672,[[196.04,7.50337776],[196.03,48.00101511],[196.01,24.95727849],[196.0,10.5253267],[195.99,83.0]],[[196.09,24.95727849],[196.13,8.7703],[196.16,1.28843113],[196.18,61.3],[196.19,1.0]]]
["bitfinex","SOLUSD",1738800004884,[[196.04,7.50337776],[196.03,47.5977876],[196.01,25.36046773],[196.0,10.5253267],[195.99,83.0]],[[196.09,24.95727849],[196.12,13.41184853],[196.13,8.89579],[196.15,0.12549],[196.16,1.28843113]]]
["bitfinex","SOLUSD",1738800005073,[[196.04,7.50337776],[196.03,48.00097684],[196.01,24.95727849],[196.0,10.5253267],[195.99,83.0]],[[196.07,24.95727849],[196.11,1.0],[196.13,7.7703],[196.16,1.28843113],[196.17,0.95619988]]]
["bitfinex","SOLUSD",1738800005281,[[196.04,7.50337776],[196.03,47.5977876],[196.02,24.95727849],[196.0,88.25557317],[195.99,83.0]],[[196.1,24.95727849],[196.12,13.41184853],[196.13,7.89579],[196.14,1.0],[196.15,0.12549]]]
["bitfinex","SOLUSD",1738800005480,[[196.04,7.50337776],[196.03,47.5977876],[196.0,112.80964065],[195.99,83.0],[195.97,0.12549]],[[196.08,24.95727849],[196.11,1.0],[196.12,13.41184853],[196.13,7.89579],[196.15,0.12549]]]
["bitfinex","SOLUSD",1738800005683,[[196.03,47.5977876],[196.0,112.80964065],[195.99,83.0]],[[196.08,24.95727849],[196.11,1.0],[196.12,13.41184853],[196.13,7.89579],[196.15,0.12549]]]
["bitfinex","SOLUSD",1738800005684,[[196.03,47.5977876],[196.0,87.85236216],[195.99,83.0],[195.96,79.19606254],[195.85,1.0]],[[196.05,24.95727849],[196.12,13.41184853],[196.13,8.89579],[196.15,0.12549],[196.3,284.94146397]]]
["bitfinex","SOLUSD",1738800005987,[[196.03,47.5977876],[196.0,87.85236216],[195.99,83.0],[195.96,79.19606254],[195.85,1.0]],[[196.13,8.89579],[196.3,284.94146397]]]
["bitfinex","SOLUSD",1738800005988,[[196.03,47.5977876],[196.01,1.0],[196.0,87.85236216],[195.99,82.0],[195.96,79.19606254]],[[196.13,7.7703],[196.16,1.0],[196.19,61.3],[196.21,83.4],[196.3,254.94146397]]]
["bitfinex","SOLUSD",1738800006165,[[196.03,48.00079707],[196.0,87.85236216],[195.99,83.0],[195.96,79.19606254],[195.9,76.48668749]],[[196.12,1.0],[196.13,7.7703],[196.17,1.27066161],[196.19,63.25610999],[196.21,82.4]]]
["bitfinex","SOLUSD",1738800006368,[[196.03,47.5977876],[196.0,88.85236216],[195.99,82.0],[195.96,79.19606254],[195.9,76.48668749]],[[196.12,1.0],[196.13,7.7703],[196.17,2.22682129],[196.18,1.0],[196.19,61.3]]]
["bitfinex","SOLUSD",1738800006679,[[196.04,0.40318693],[196.03,48.5977876],[196.0,103.18236216],[195.99,88.0012],[195.98,1.6525]],[[196.25,1.03],[196.36,6.0242],[196.38,254.94146397],[196.44,61.3],[196.45,1.0]]]
["bitfinex","SOLUSD",1738800006889,[[196.13,1.0],[196.04,30.40318693],[196.03,47.5977876],[196.02,1.0],[196.01,15.33]],[[196.25,0.03],[196.28,1.0],[196.32,1.0],[196.35,62.2559576],[196.36,12.0456]]]
["bitfinex","SOLUSD",1738800007184,[[196.14,0.40190451],[196.13,25.95727849],[196.06,30.0],[196.05,1.0],[196.03,47.5977876]],[[196.21,24.95727849],[196.25,0.03],[196.29,1.0],[196.3,24.95727849],[196.34,61.3]]]
["bitfinex","SOLUSD",1738800007360,[[196.15,0.12549],[196.14,0.40190451],[196.13,26.08276849],[196.12,13.41184853],[196.07,1.0]],[[196.21,24.95727849],[196.25,0.03],[196.29,1.0],[196.3,24.95727849],[196.32,1.28099115]]]
["bitfinex","SOLUSD",1738800007564,[[196.16,0.40170486],[196.15,0.12549],[196.14,1.0],[196.13,25.08276849],[196.12,13.41184853]],[[196.21,24.95727849],[196.25,0.03],[196.29,1.0],[196.3,25.08276849],[196.33,2.25379897]]]
["bitfinex","SOLUSD",1738800007885,[[196.2,1.0],[196.19,0.12549],[196.17,25.08276849],[196.16,0.40170486],[196.13,0.12549]],[[196.25,24.98727849],[196.33,1.0],[196.39,62.3],[196.49,82.4],[196.52,30.0]]]
["bitfinex","SOLUSD",1738800008087,[[196.21,26.60945988],[196.19,0.12549],[196.14,30.0],[196.13,1.0],[196.12,13.41184853]],[[196.25,24.98727849],[196.49,82.4]]]
["bitfinex","SOLUSD",1738800008088,[[196.21,26.60945988],[196.19,0.12549],[196.14,30.0],[196.13,1.0],[196.12,13.41184853]],[[196.25,0.03],[196.31,24.95727849],[196.37,2.5414],[196.41,61.3],[196.43,1.0]]]
["bitfinex","SOLUSD",1738800008276,[[196.21,27.60945988],[196.2,24.95727849],[196.19,30.0],[196.14,82.0],[196.12,13.41184853]],[[196.25,0.03],[196.37,24.95727849],[196.44,1.0],[196.45,6.2797],[196.46,1.6632]]]
["bitfinex","SOLUSD",1738800008461,[[196.24,1.25098],[196.23,30.0],[196.22,1.0],[196.21,25.35847988],[196.2,24.95727849]],[[196.25,0.03],[196.39,24.95727849],[196.45,6.2797],[196.46,2.6632],[196.47,2.24204805]]]
["bitfinex","SOLUSD",1738800008661,[[196.24,26.60837925],[196.23,1.0],[196.2,54.95727849],[196.18,6.3329],[196.16,1.2885311]],[[196.25,0.03],[196.37,24.95727849],[196.45,6.2797],[196.46,2.6632],[196.47,2.24204805]]]
["bitfinex","SOLUSD",1738800008662,[[196.24,26.60837925],[196.23,1.0],[196.2,54.95727849],[196.18,6.3329],[196.16,1.2885311]],[[196.25,0.03],[196.37,24.95727849],[196.45,6.2797],[196.46,1.6632],[196.47,1.95466564]]]
["bitfinex","SOLUSD",1738800008864,[[196.24,25.35739925],[196.22,1.0],[196.18,6.3329],[196.16,1.0],[196.14,117.40884682]],[[196.25,0.03],[196.33,24.95727849],[196.4,25.95727849],[196.43,1.0],[196.44,0.95479971]]]
["bitfinex","SOLUSD",1738800009064,[[196.2,24.95727849],[196.19,0.40091524],[196.17,1.0],[196.14,82.0],[196.12,14.41184853]],[[196.25,0.03],[196.4,25.95727849]]]
["bitfinex","SOLUSD",1738800009065,[[196.2,24.95727849],[196.19,0.40091524],[196.17,1.0],[196.14,82.0],[196.12,14.41184853]],[[196.25,0.03],[196.27,24.95727849],[196.34,1.0],[196.39,1.95506288],[196.4,45.35138349]]]
["bitfinex","SOLUSD",1738800009266,[[196.19,0.40091524],[196.18,24.95727849],[196.15,1.0],[196.12,13.41184853],[196.1,31.32507849]],[[196.25,24.98727849],[196.3,24.95727849],[196.31,0.12549],[196.32,1.0],[196.34,13.66282853]]]
["bitfinex","SOLUSD",1738800009465,[[196.19,0.40091524],[196.18,24.95727849],[196.12,13.41184853],[196.1,31.32507849]],[[196.25,24.98727849],[196.3,24.95727849],[196.31,0.12549],[196.32,1.0],[196.34,13.66282853]]]
["bitfinex","SOLUSD",1738800009466,[[196.19,0.4014461],[196.18,1.0],[196.16,24.95727849],[196.12,13.41184853],[196.1,55.95727849]],[[196.25,24.98727849],[196.3,24.95727849],[196.34,14.53733853],[196.36,0.95532831],[196.38,62.3]]]
["bitfinex","SOLUSD",1738800009764,[[196.18,0.40141004],[196.16,24.95727849],[196.15,1.0],[196.12,13.41184853],[196.11,1.0]],[[196.25,24.98727849],[196.3,25.95727849],[196.31,0.12549],[196.33,0.12549],[196.34,13.53733853]]]
["bitfinex","SOLUSD",1738800009969,[[196.17,0.40149894],[196.16,24.95727849],[196.14,1.0],[196.12,13.41184853],[196.07,31.0]],[[196.23,24.95727849],[196.25,0.03],[196.3,25.95727849],[196.31,0.12549],[196.33,0.95535473]]]
["bitfinex","SOLUSD",1738800010190,[[196.19,1.0],[196.18,25.20825849],[196.17,13.41184853],[196.16,0.40163014],[196.15,0.12549]],[[196.25,24.98727849],[196.33,0.95535473],[196.35,1.0],[196.38,1.0],[196.44,61.3]]]
["bitfinex","SOLUSD",1738800010490,[[196.19,1.0]],[[196.25,24.98727849],[196.38,1.0],[196.44,61.3]]]
["bitfinex","SOLUSD",1738800010491,[[196.24,14.66282853],[196.23,24.95727849],[196.21,1.0],[196.2,25.35858998],[196.19,30.0]],[[196.25,0.03],[196.36,24.95727849],[196.42,0.985261],[196.43,62.3],[196.46,2.6632]]]
["bitfinex","SOLUSD",1738800010681,[[196.24,15.06334475],[196.23,25.95727849],[196.2,24.95727849],[196.19,30.0],[196.14,82.0]],[[196.25,0.03],[196.38,24.95727849],[196.42,0.03],[196.45,7.23456337],[196.46,2.6632]]]
["bitfinex","SOLUSD",1738800010889,[[196.29,1.0],[196.24,0.40051622],[196.23,25.95727849],[196.21,36.3184],[196.2,24.95727849]],[[196.42,24.98727849],[196.48,0.95473114],[196.54,61.3],[196.56,6.5275],[196.59,1.5187]]]
["bitfinex","SOLUSD",1738800011183,[[196.37,24.95727849],[196.34,1.0],[196.3,1.40014731],[196.25,30.0],[196.21,6.3184]],[[196.42,0.03],[196.44,24.95727849],[196.53,0.95467891],[196.54,1.0],[196.55,61.3]]]
["bitfinex","SOLUSD",1738800011376,[[196.38,13.41184853],[196.37,24.95727849],[196.36,13.41184853],[196.35,1.0],[196.34,0.52519283]],[[196.42,0.03],[196.46,24.95727849],[196.53,0.95467891],[196.54,62.3],[196.56,6.5275]]]
["bitfinex","SOLUSD",1738800011570,[[196.39,24.95727849],[196.38,13.81155136],[196.37,1.0],[196.34,0.12549],[196.31,1.0]],[[196.42,0.03],[196.46,24.95727849],[196.54,62.3],[196.55,0.95437729],[196.56,6.5275]]]
["bitfinex","SOLUSD",1738800011772,[[196.39,24.95727849],[196.38,13.81155136],[196.37,1.0],[196.34,0.12549],[196.3,25.95727849]],[[196.42,0.03],[196.46,24.95727849],[196.54,1.0],[196.55,0.95437729],[196.56,6.5275]]]
["bitfinex","SOLUSD",1738800011971,[[196.41,38.62010702],[196.4,1.12549],[196.38,0.52519283],[196.34,1.0],[196.32,30.0]],[[196.42,0.03],[196.5,24.95727849],[196.55,0.95437729],[196.56,6.5275],[196.57,1.0]]]
["bitfinex","SOLUSD",1738800012164,[[196.41,39.62010702],[196.4,25.35681255],[196.35,1.0],[196.34,30.0],[196.24,13.41603973]],[[196.42,0.03],[196.54,24.95727849],[196.56,6.5275],[196.58,1.0],[196.63,1.9542017]]]
["bitfinex","SOLUSD",1738800012363,[[196.41,39.62010702],[196.4,25.35681255],[196.37,1.0],[196.36,30.0],[196.24,13.41603973]],[[196.42,0.03],[196.54,24.95727849],[196.56,6.5275],[196.59,2.5187],[196.63,0.9542017]]]
["bitfinex","SOLUSD",1738800012583,[[196.41,39.62010702],[196.4,25.35681255],[196.37,1.0],[196.36,30.0],[196.24,13.41603973]],[[196.42,0.03],[196.54,24.95727849],[196.56,6.5275],[196.59,1.5187],[196.6,25.95727849]]]
["bitfinex","SOLUSD",1738800012787,[[196.41,39.62010702],[196.4,25.35681255],[196.37,1.0],[196.36,30.0],[196.24,13.41603973]],[[196.42,0.03],[196.54,24.95727849],[196.56,6.5275],[196.59,2.5187],[196.6,24.95727849]]]
["bitfinex","SOLUSD",1738800013108,[[196.46,1.0],[196.44,1.0],[196.41,24.95727849],[196.4,25.35681255],[196.39,30.0]],[[196.6,24.95727849],[196.64,6.0452],[196.67,1.0]]]
["bitfinex","SOLUSD",1738800013109,[[196.46,1.0],[196.44,1.0],[196.41,24.95727849],[196.4,25.35681255],[196.39,30.0]],[[196.6,24.95727849],[196.64,6.0452],[196.67,1.0],[196.68,0.95399523],[196.69,2.5448]]]
["bitfinex","SOLUSD",1738800013306,[[196.52,24.95727849],[196.47,0.3982401],[196.43,2.0],[196.4,25.35681255]],[[196.6,24.95727849],[196.64,6.0452],[196.67,1.0],[196.68,0.95399523],[196.69,2.5448]]]
["bitfinex","SOLUSD",1738800013307,[[196.52,24.95727849],[196.47,0.3982401],[196.43,2.0],[196.4,24.95727849],[196.37,1.28728873]],[[196.6,24.95727849],[196.64,6.0452],[196.67,1.0],[196.68,1.95399523],[196.69,2.8222893]]]
["bitfinex","SOLUSD",1738800013595,[[196.48,24.95727849],[196.47,0.3982401],[196.45,1.0],[196.41,1.0],[196.4,24.95727849]],[[196.57,24.95727849],[196.64,6.99895522],[196.65,1.0],[196.66,1.0],[196.67,61.3]]]
["bitfinex","SOLUSD",1738800013772,[[196.49,13.81043819],[196.48,24.95727849],[196.47,1.0],[196.46,0.12549],[196.45,0.12549]],[[196.57,24.95727849],[196.64,6.99895522],[196.66,1.0]]]
["bitfinex","SOLUSD",1738800013773,[[196.49,13.81043819],[196.48,24.95727849],[196.47,1.0],[196.46,0.12549],[196.45,0.12549]],[[196.57,24.95727849],[196.64,6.99895522],[196.66,1.0],[196.68,61.3],[196.69,2.5448]]]
["bitfinex","SOLUSD",1738800013974,[[196.52,25.08276849],[196.51,14.41184853],[196.5,0.12549],[196.49,0.39858966],[196.45,1.0]],[[196.61,24.95727849],[196.62,0.03],[196.64,6.0452],[196.69,2.5448],[196.71,1.0]]]
["bitfinex","SOLUSD",1738800014191,[[196.58,24.95727849],[196.57,14.66282853],[196.55,13.41184853],[196.53,0.39806447],[196.5,25.08276849]],[[196.62,0.03],[196.67,24.95727849],[196.69,1.5448],[196.72,1.0],[196.74,6.5815]]]
["bitfinex","SOLUSD",1738800014491,[[196.61,14.66282853],[196.6,24.95727849],[196.59,0.3974598],[196.56,1.0],[196.53,30.0]],[[196.62,0.03],[196.72,24.95727849],[196.73,4.82],[196.74,6.5815]]]
["bitfinex","SOLUSD",1738800014492,[[196.61,14.66282853],[196.6,24.95727849],[196.59,0.3974598],[196.56,1.0],[196.53,30.0]],[[196.62,0.03],[196.72,24.95727849],[196.73,4.82],[196.74,6.5815],[196.81,2.6411]]]
["bitfinex","SOLUSD",1738800014696,[[196.61,15.05990575],[196.6,24.95727849],[196.57,1.0],[196.53,30.0],[177.09,10.0]],[[196.62,0.03],[196.72,24.95727849],[196.73,4.82],[196.74,6.5815],[196.81,2.6411]]]
["bitfinex","SOLUSD",1738800014871,[[196.61,40.01718424],[196.6,24.95727849],[196.57,1.0],[196.55,30.0],[196.33,68.39170472]],[[196.62,0.03],[196.73,29.77727849],[196.74,6.5815],[196.81,1.6411],[196.82,1.0]]]
["bitfinex","SOLUSD",1738800015068,[[196.61,40.01718424],[196.6,24.95727849],[196.57,1.0],[196.55,30.0],[196.33,68.39170472]],[[196.62,0.03],[196.73,29.77727849],[196.74,6.5815],[196.81,1.6411],[196.82,1.28501702]]]
["bitfinex","SOLUSD",1738800015272,[[196.61,40.01718424],[196.6,24.95727849],[196.59,1.0],[196.57,30.0],[196.33,68.39170472]],[[196.62,0.03],[196.73,4.82],[196.74,24.95727849],[196.81,1.6411],[196.82,1.0]]]
["bitfinex","SOLUSD",1738800015672,[[196.61,41.01718424],[196.6,24.95727849],[196.59,30.0],[196.33,68.39170472],[195.83,30.713]],[[196.62,0.03],[196.75,24.95727849],[196.81,1.6411],[196.83,7.305],[196.84,0.95294897]]]
["bitfinex","SOLUSD",1738800015900,[[196.7,0.12549],[196.69,1.12549],[196.68,0.12549],[196.64,14.53733853],[196.61,55.35435571]],[[196.79,24.95727849],[196.8,4.82],[196.81,1.6411],[196.83,6.305],[196.87,1.0]]]
["bitfinex","SOLUSD",1738800016213,[[196.73,38.36912702],[196.71,1.39628276],[196.7,13.53733853],[196.69,0.12549],[196.67,1.0]],[[196.8,4.82],[196.83,6.305]]]
["bitfinex","SOLUSD",1738800016214,[[196.73,38.36912702],[196.71,1.39628276],[196.7,13.53733853],[196.69,0.12549],[196.67,1.0]],[[196.8,24.95727849],[196.83,6.305],[196.88,1.0],[196.89,0.95274664],[196.9,24.95727849]]]
["bitfinex","SOLUSD",1738800016403,[[196.76,13.53733853],[196.75,24.95727849],[196.74,0.52155508],[196.73,1.0],[196.7,24.95727849]],[[196.83,24.95727849],[196.85,4.82],[196.9,24.95727849],[196.91,63.0923],[196.92,6.1488]]]
["bitfinex","SOLUSD",1738800016584,[[196.81,24.95727849],[196.8,0.12549],[196.79,0.12549],[196.78,14.41184853],[196.77,0.39585099]],[[196.92,6.1488],[196.95,1.0],[197.0,25.95727849],[197.01,1.5864],[197.02,61.3]]]
["bitfinex","SOLUSD",1738800016781,[[196.81,24.95727849],[196.8,0.12549],[196.79,0.12549]],[[196.92,6.1488],[196.95,1.0],[197.0,25.95727849],[197.01,1.5864],[197.02,61.3]]]
["bitfinex","SOLUSD",1738800016782,[[196.85,24.95727849],[196.83,0.12549],[196.82,14.41184853],[196.81,0.39539409],[196.8,0.12549]],[[196.92,35.94607849],[196.97,1.0],[197.0,24.95727849],[197.01,1.5864],[197.04,1.0]]]
["bitfinex","SOLUSD",1738800016988,[[196.86,24.95727849],[196.85,0.39504335],[196.8,1.0],[196.77,1.0],[196.73,40.842832]],[[196.92,4.84],[196.99,1.0],[197.0,24.95727849],[197.01,2.5864],[197.02,8.87864414]]]
["bitfinex","SOLUSD",1738800017305,[[196.82,24.95727849],[196.8,1.0],[196.74,1.39499238],[196.73,40.842832],[177.5,10.0]],[[196.9,24.95727849],[196.92,4.84],[196.98,1.0],[197.0,25.95727849],[197.01,1.5864]]]
["bitfinex","SOLUSD",1738800017597,[[196.85,24.95727849],[196.83,13.80704604],[196.82,1.12549],[196.8,24.95727849],[196.76,1.0]],[[196.92,29.79727849],[196.99,1.0],[197.0,25.9094825],[197.01,1.5864],[197.02,9.87864414]]]
["bitfinex","SOLUSD",1738800017902,[[196.83,0.39506293],[196.78,24.95727849],[196.75,1.0],[196.7,25.95727849],[196.68,30.0]],[[196.86,24.95727849],[196.91,1.0],[196.92,4.84],[196.97,1.0],[196.99,61.3]]]
["bitfinex","SOLUSD",1738800018086,[[196.74,0.39563996],[196.7,1.0],[196.66,1.0],[196.64,30.0]],[[196.91,1.0],[196.92,4.84]]]
["bitfinex","SOLUSD",1738800018087,[[196.74,0.39563996],[196.7,1.0],[196.66,1.0],[196.64,30.0],[196.6,1.29223615]],[[196.87,0.25098],[196.88,1.0],[196.9,13.53733853],[196.91,2.07791524],[196.92,4.84]]]
["bitfinex","SOLUSD",1738800018289,[[196.75,0.39614959],[196.71,1.0],[196.68,1.0],[196.64,30.0],[196.59,1.23990142]],[[196.91,0.95268005],[196.92,4.84],[196.93,1.0],[196.95,61.3],[196.96,1.0]]]
["bitfinex","SOLUSD",1738800018496,[[196.78,1.0],[196.77,1.0],[196.75,0.39614959],[196.7,30.0],[196.6,1.27699303]],[[196.92,5.79268005],[196.99,62.3],[197.01,2.5864],[197.02,6.3367],[197.15,112.4]]]
["bitfinex","SOLUSD",1738800018692,[[196.82,13.66282853],[196.81,1.0],[196.8,0.12549],[196.73,31.0],[196.6,1.27699303]],[[196.92,4.84],[196.98,1.0],[197.01,1.5864],[197.02,7.3367],[197.07,61.3]]]
["bitfinex","SOLUSD",1738800018880,[[196.78,1.0],[196.75,1.0],[196.73,30.0],[196.6,1.27699303],[191.69,3.49]],[[196.92,4.84],[196.97,1.0],[197.01,2.5864],[197.02,6.3367],[197.06,61.3]]]
["bitfinex","SOLUSD",1738800019074,[[196.84,40.24298112],[196.81,13.41184853],[196.8,0.12549],[196.79,0.12549],[196.78,1.0]],[[196.92,45.08298112],[196.97,1.0],[196.99,13.41184853],[197.0,40.24298112],[197.01,2.5864]]]
["bitfinex","SOLUSD",1738800019274,[[196.84,40.24298112],[196.81,13.41184853],[196.8,1.12549],[196.79,0.12549],[196.57,14.44900472]],[[196.92,45.08298112],[196.98,1.0],[197.0,40.24298112],[197.01,62.8864],[197.02,7.3367]]]
["bitfinex","SOLUSD",1738800019581,[[196.86,40.24298112],[196.84,13.41184853],[196.83,0.12549],[196.82,1.12549],[196.8,40.24298112]],[[196.93,4.92],[196.94,40.24298112],[197.0,41.24298112],[197.01,62.8864],[197.02,7.3367]]]
["bitfinex","SOLUSD",1738800019780,[[196.87,0.39497871],[196.86,40.24298112],[196.84,13.41184853],[196.83,0.12549],[196.82,1.12549]],[[196.93,4.92],[196.94,40.24298112],[197.0,40.24298112],[197.01,63.8864],[197.02,6.3367]]]
["bitfinex","SOLUSD",1738800019986,[[196.87,0.39497871],[196.86,40.24298112],[196.84,13.41184853],[196.83,0.12549],[196.82,1.12549]],[[196.93,4.92],[196.94,40.24298112],[197.0,41.24298112],[197.01,1.5864],[197.02,6.3367]]]
["bitfinex","SOLUSD",1738800020192,[[196.87,0.39497871],[196.86,40.24298112],[196.84,13.41184853],[196.83,1.12549],[196.82,0.12549]],[[196.93,4.92],[196.94,40.24298112],[197.0,40.24298112],[197.01,2.71189],[197.02,6.46219]]]
["bitfinex","SOLUSD",1738800020403,[[196.87,0.39497871],[196.86,40.24298112],[196.84,14.41184853],[196.83,0.12549],[196.82,0.12549]],[[196.94,40.24298112],[196.96,4.92],[197.0,40.24298112],[197.01,2.71189],[197.02,6.46219]]]
["bitfinex","SOLUSD",1738800020710,[[196.85,0.39483084],[196.84,53.65482965],[196.83,0.12549],[196.82,0.12549],[196.8,1.0]],[[196.92,40.24298112],[196.96,4.92],[196.98,1.12549],[196.99,0.12549],[197.0,41.1950018]]]
["bitfinex","SOLUSD",1738800020887,[[196.85,0.39483084],[196.82,40.24298112],[196.8,1.0],[196.76,1.0],[196.61,15.33]],[[196.9,40.24298112],[196.96,4.92],[196.98,1.12549],[196.99,0.12549],[197.0,40.24298112]]]
["bitfinex","SOLUSD",1738800021085,[[196.86,40.24298112],[196.85,0.39483084],[196.82,1.0],[196.81,1.0],[196.8,40.24298112]],[[196.94,40.24298112],[196.98,5.04549],[197.0,40.24298112],[197.01,2.53862555],[197.04,64.56581473]]]
["bitfinex","SOLUSD",1738800021397,[[196.89,40.24298112],[196.88,13.41184853],[196.87,0.39497387],[196.86,0.12549],[196.85,0.12549]],[[196.97,40.24298112],[196.99,4.92],[197.01,1.5864],[197.04,2.26581473],[197.07,62.3]]]
["bitfinex","SOLUSD",1738800021598,[[196.91,40.24298112],[196.9,0.3946822],[196.88,13.41184853],[196.86,1.12549],[196.85,0.12549]],[[196.99,40.24298112],[197.0,4.92],[197.01,1.5864],[197.05,1.0],[197.06,0.95194636]]]
["bitfinex","SOLUSD",1738800021785,[[196.9,0.3946822],[196.89,40.24298112],[196.88,13.41184853],[196.86,1.12549],[196.85,0.12549]],[[196.97,40.24298112],[197.0,4.92],[197.01,1.5864],[197.05,1.0],[197.06,1.95194636]]]
["bitfinex","SOLUSD",1738800021986,[[196.89,40.24298112],[196.86,0.12549],[196.85,0.12549],[196.82,1.3946286],[196.81,1.0]],[[196.97,40.24298112],[197.0,4.92],[197.01,1.5864],[197.03,1.12549],[197.04,1.12549]]]
["bitfinex","SOLUSD",1738800022196,[[196.89,40.24298112],[196.86,0.52036185],[196.85,0.12549],[196.83,1.0],[196.81,1.0]],[[196.97,40.24298112],[197.0,4.92],[197.01,1.5864],[197.03,1.12549],[197.04,1.12549]]]
["bitfinex","SOLUSD",1738800022395,[[196.89,40.24298112],[196.86,13.93221038],[196.85,0.12549],[196.83,1.0],[196.81,1.0]],[[196.97,40.24298112],[197.0,4.92],[197.01,1.5864],[197.02,7.3367],[197.03,0.12549]]]
["bitfinex","SOLUSD",1738800022991,[[196.84,40.24298112],[196.81,0.39482443],[196.79,1.0],[196.76,1.0],[196.74,30.0]],[[196.91,40.24298112],[196.97,1.0],[197.0,46.24048859],[197.01,2.71189],[197.02,6.3367]]]
["bitfinex","SOLUSD",1738800023202,[[196.84,40.24298112],[196.81,0.39482443],[196.79,1.0],[196.74,1.0],[196.72,30.0]],[[196.91,40.24298112],[196.97,1.12549],[196.98,0.12549],[196.99,1.0],[197.0,58.70031965]]]
["bitfinex","SOLUSD",1738800023388,[[196.84,40.24298112],[196.81,0.39482443],[196.77,2.0],[196.72,30.0],[196.63,15.33]],[[196.91,39.74298112],[196.97,1.12549],[196.98,0.12549],[197.0,59.57482965],[197.01,1.5864]]]
["bitfinex","SOLUSD",1738800023585,[[196.84,40.24298112],[196.81,0.39482443],[196.76,1.0],[196.72,1.0],[196.7,70.24298112]],[[196.91,39.74298112],[196.94,0.12549],[196.95,0.12549],[196.97,15.48956915],[196.98,1.12549]]]
["bitfinex","SOLUSD",1738800023801,[[196.81,0.39482443],[196.79,40.24298112],[196.72,1.0],[196.7,40.24298112],[196.69,1.0]],[[196.87,40.24298112],[196.91,1.0],[196.93,0.12549],[196.94,14.53733853],[196.97,14.36407915]]]
["bitfinex","SOLUSD",1738800024116,[[196.75,40.24298112],[196.71,0.39561206],[196.7,40.24298112],[196.69,1.0],[196.68,1.0]],[[196.83,40.24298112],[196.86,4.88],[196.87,0.12549],[196.88,0.12549],[196.9,42.36847112]]]
["bitfinex","SOLUSD",1738800024325,[[196.71,0.39561206],[196.7,40.24298112],[196.64,1.0],[196.61,1.0],[196.6,40.24298112]],[[196.78,40.24298112],[196.84,1.12549],[196.85,1.07818028],[196.86,4.88],[196.87,1.12549]]]
["bitfinex","SOLUSD",1738800024511,[[196.7,40.24298112],[196.65,1.39617005],[196.6,41.24298112],[196.37,31.17903181],[195.65,237.89619071]],[[196.78,40.24298112],[196.84,1.12549],[196.85,1.07818028],[196.86,4.88],[196.87,1.0]]]
["bitfinex","SOLUSD",1738800024712,[[196.69,40.24298112],[196.65,0.39617005],[196.62,1.0],[196.6,40.24298112],[196.59,1.0]],[[196.85,1.07818028],[196.86,4.88]]]
["bitfinex","SOLUSD",1738800024713,[[196.69,40.24298112],[196.65,0.39617005],[196.62,1.0],[196.6,40.24298112],[196.59,1.0]],[[196.76,40.24298112],[196.8,1.0],[196.81,0.12549],[196.83,0.9528719],[196.85,14.53733853]]]
["bitfinex","SOLUSD",1738800024900,[[196.7,40.24298112],[196.65,0.39617005],[196.6,40.24298112]],[[196.76,40.24298112],[196.81,0.12549],[196.83,0.9528719],[196.85,14.53733853]]]
["bitfinex","SOLUSD",1738800024901,[[196.7,40.24298112],[196.66,13.66282853],[196.65,0.39617005],[196.64,1.0],[196.6,41.24298112]],[[196.76,40.24298112],[196.81,0.12549],[196.83,1.9528719],[196.85,14.53733853],[198.55,0.99]]]
["bitfinex","SOLUSD",1738800025089,[[196.7,40.24298112],[196.67,0.39667876],[196.64,1.0],[196.6,41.24298112],[196.52,15.33]],[[196.78,40.24298112],[196.81,0.12549],[196.84,1.95298473],[196.85,14.53733853],[198.55,0.99]]]
["bitfinex","SOLUSD",1738800025295,[[196.7,40.24298112],[196.67,0.39667876],[196.63,1.0],[196.61,1.0],[196.6,40.24298112]],[[196.78,40.24298112],[196.81,0.12549],[196.82,1.0],[196.84,0.95298473],[196.85,14.53733853]]]
["bitfinex","SOLUSD",1738800025611,[[196.7,40.24298112],[196.67,0.39667876],[196.66,0.12549],[196.65,0.12549],[196.64,1.0]],[[196.78,40.24298112],[196.81,0.12549],[196.82,1.0],[196.84,0.95298473],[196.85,14.53733853]]]
["bitfinex","SOLUSD",1738800025913,[[196.7,40.24298112],[196.67,0.39667876],[196.62,0.063],[196.61,2.0],[196.55,31.8152]],[[196.78,40.24298112],[196.81,0.12549],[196.82,1.12549],[196.84,0.95298473],[196.85,14.53733853]]]
["bitfinex","SOLUSD",1738800026209,[[196.7,40.24298112],[196.62,1.45971373],[196.6,41.24298112],[196.55,31.8152],[177.75,0.12936414]],[[196.78,40.24298112],[196.81,1.12549],[196.82,0.12549],[196.84,8.47768473],[196.85,13.41184853]]]
["bitfinex","SOLUSD",1738800026415,[[196.7,40.24298112],[196.66,13.41184853],[196.65,0.12549],[196.64,1.12549],[196.62,0.45971373]],[[196.78,40.24298112],[196.81,0.12549],[196.82,0.12549],[196.84,9.47768473],[196.85,13.41184853]]]
["bitfinex","SOLUSD",1738800026603,[[196.76,40.24298112],[196.71,0.39672723],[196.7,41.24298112],[196.68,1.0],[196.63,30.0]],[[196.84,6.5247],[196.85,40.24298112],[196.89,0.03],[196.9,41.24298112],[196.93,1.0]]]
["bitfinex","SOLUSD",1738800026796,[[196.78,40.24298112],[196.71,0.39672723],[196.7,41.24298112],[196.68,1.0],[196.65,30.0]],[[196.87,40.24298112],[196.89,1.03],[196.92,8.38052539],[196.97,1.26797783],[196.99,61.3]]]
["bitfinex","SOLUSD",1738800026990,[[196.76,40.24298112],[196.71,0.39672723],[196.7,40.24298112],[196.68,1.0],[196.67,1.0]],[[196.85,40.24298112],[196.88,1.0],[196.89,0.03],[196.9,41.24298112],[196.92,7.38052539]]]
["bitfinex","SOLUSD",1738800027214,[[196.74,40.24298112],[196.71,13.80857576],[196.7,0.12549],[196.69,0.12549],[196.66,1.0]],[[196.81,40.24298112],[196.85,40.24298112],[196.89,0.03],[196.9,41.24298112],[196.92,7.38052539]]]
["bitfinex","SOLUSD",1738800027215,[[196.74,40.24298112],[196.71,13.80857576],[196.7,0.12549],[196.69,0.12549],[196.66,1.0]],[[196.81,40.24298112],[196.85,0.12549],[196.86,6.00549],[196.87,0.12549],[196.89,15.39458618]]]
["bitfinex","SOLUSD",1738800027524,[[196.74,40.24298112],[196.71,13.80857576],[196.7,0.12549],[196.69,0.12549],[196.68,1.0]],[[196.81,45.14298112],[196.85,0.12549],[196.87,0.12549],[196.88,1.0],[196.89,14.39458618]]]
["bitfinex","SOLUSD",1738800027714,[[196.78,40.24298112],[196.75,0.3962901],[196.72,13.53733853],[196.71,14.41184853],[196.7,40.36847112]],[[196.81,4.9],[196.85,40.24298112],[196.89,1.03],[196.93,1.0],[196.95,61.3]]]
["bitfinex","SOLUSD",1738800027903,[[196.78,40.24298112],[196.73,0.39597684],[196.72,13.41184853],[196.7,40.36847112],[196.68,1.0]],[[196.81,4.9],[196.85,40.24298112],[196.88,1.0],[196.89,1.03],[196.91,0.95259368]]]
["bitfinex","SOLUSD",1738800028106,[[196.74,40.24298112],[196.71,0.39624672],[196.66,1.0],[196.62,1.063],[196.6,70.24298112]],[[196.81,45.14298112],[196.86,1.12549],[196.87,0.12549],[196.89,14.44184853],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800028309,[[196.72,40.24298112],[196.66,0.39639252],[196.65,1.0],[196.62,1.063],[196.6,40.24298112]],[[196.81,45.14298112],[196.83,0.12549],[196.84,0.12549],[196.85,1.0],[196.86,13.41184853]]]
["bitfinex","SOLUSD",1738800028493,[[196.74,40.24298112],[196.73,0.39656379],[196.7,13.41184853],[196.69,0.12549],[196.68,1.12549]],[[196.81,4.9],[196.83,40.24298112],[196.86,1.0],[196.89,0.98288715],[196.9,41.24298112]]]
["bitfinex","SOLUSD",1738800028698,[[196.74,40.24298112],[196.71,0.39628421],[196.7,13.41184853],[196.69,0.12549],[196.68,0.12549]],[[196.81,4.9],[196.83,40.24298112],[196.85,0.12549],[196.86,1.12549],[196.88,13.41184853]]]
["bitfinex","SOLUSD",1738800028895,[[196.74,40.24298112],[196.71,0.39628421],[196.7,53.65482965],[196.69,1.12549],[196.68,0.12549]],[[196.81,4.9],[196.83,40.24298112],[196.89,1.98279627],[196.9,40.24298112],[196.92,7.4279]]]
["bitfinex","SOLUSD",1738800029098,[[196.78,40.24298112],[196.75,0.39638202],[196.73,13.41184853],[196.72,1.12549],[196.71,0.12549]],[[196.87,40.24298112],[196.89,0.03],[196.91,1.0],[196.92,6.4279],[196.94,1.0]]]
["bitfinex","SOLUSD",1738800029424,[[196.78,40.24298112],[196.75,0.39638202],[196.73,13.41184853],[196.72,1.12549],[196.71,0.12549]],[[196.85,4.88],[196.87,40.24298112],[196.89,0.03],[196.9,0.12549],[196.91,1.12549]]]
["bitfinex","SOLUSD",1738800029720,[[196.8,40.24298112],[196.79,0.39590852],[196.76,13.41184853],[196.75,0.12549],[196.74,1.12549]],[[196.85,4.88],[196.89,40.27298112],[196.9,0.12549],[196.91,1.12549],[196.93,13.41184853]]]
["bitfinex","SOLUSD",1738800029923,[[196.8,40.24298112],[196.79,0.39590852],[196.76,13.41184853],[196.75,0.12549],[196.74,0.12549]],[[196.85,4.88],[196.87,40.24298112],[196.89,0.03],[196.9,0.12549],[196.91,1.12549]]]
["bitfinex","SOLUSD",1738800030118,[[196.74,0.12549]],[[196.85,4.88],[196.87,40.24298112],[196.89,0.03],[196.9,0.12549],[196.91,1.12549]]]
["bitfinex","SOLUSD",1738800030119,[[196.72,40.24298112],[196.71,0.39578966],[196.67,1.0],[196.62,1.063],[196.61,30.0]],[[196.82,40.24298112],[196.84,0.12549],[196.85,4.88],[196.87,1.0],[196.88,1.12549]]]
["bitfinex","SOLUSD",1738800030433,[[196.7,40.24298112],[196.65,1.0],[196.63,0.39638363],[196.62,0.063],[196.61,1.0]],[[196.78,22.5970737],[196.83,1.0],[196.84,1.07828707],[196.85,5.00549],[196.86,1.0]]]
["bitfinex","SOLUSD",1738800030591,[[196.71,0.39655804],[196.7,40.24298112],[196.66,1.0],[196.63,1.0],[196.62,0.063]],[[196.78,22.5970737],[196.84,1.12549],[196.85,5.00549],[196.89,1.03]]]
["bitfinex","SOLUSD",1738800030592,[[196.71,0.39655804],[196.7,40.24298112],[196.66,1.0],[196.63,1.0],[196.62,0.063]],[[196.78,22.5970737],[196.84,1.12549],[196.85,5.00549],[196.89,1.03],[197.0,56.85613531]]]
["bitfinex","SOLUSD",1738800030795,[[196.72,40.24298112],[196.71,0.39655804],[196.68,14.41184853],[196.67,0.12549],[196.66,0.12549]],[[196.82,40.24298112],[196.84,0.12549],[196.85,4.88],[196.87,14.41184853],[196.89,0.03]]]
["bitfinex","SOLUSD",1738800031002,[[196.74,40.24298112],[196.73,0.39645364],[196.68,14.41184853],[196.67,0.12549],[196.66,1.12549]],[[196.82,40.24298112],[196.84,0.12549],[196.85,4.88],[196.87,14.41184853],[196.89,0.98283208]]]
["bitfinex","SOLUSD",1738800031297,[[196.74,40.24298112],[196.73,0.39645364],[196.68,13.41184853],[196.67,0.12549],[196.66,1.12549]],[[196.82,40.24298112],[196.84,0.12549],[196.85,4.88],[196.86,1.12549],[196.87,13.41184853]]]
["bitfinex","SOLUSD",1738800031492,[[196.7,40.24298112],[196.69,0.39639941],[196.67,0.12549],[196.66,0.12549],[196.64,1.0]],[[196.78,40.24298112],[196.84,2.07829496],[196.85,4.88],[196.86,0.12549],[196.87,14.41184853]]]
["bitfinex","SOLUSD",1738800031710,[[196.68,40.24298112],[196.67,0.12549],[196.66,0.12549],[196.63,1.0],[196.62,0.45964508]],[[196.76,40.24298112],[196.83,1.12549],[196.84,1.07829496],[196.85,4.88],[196.86,1.0]]]
["bitfinex","SOLUSD",1738800031914,[[196.68,40.24298112],[196.67,13.93408075],[196.66,0.12549],[196.64,6.0853],[196.62,0.063]],[[196.78,40.24298112],[196.83,1.12549],[196.84,18.85909496],[196.85,4.88],[196.86,1.0]]]
["bitfinex","SOLUSD",1738800032204,[[196.7,40.24298112],[196.69,0.39674222],[196.67,13.53733853],[196.66,0.12549],[196.65,1.0]],[[196.78,40.24298112],[196.83,1.12549],[196.84,18.85909496],[196.85,4.88],[196.86,1.0]]]
["bitfinex","SOLUSD",1738800032619,[[196.7,40.24298112],[196.69,0.39674222],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851]],[[196.78,40.24298112],[196.83,1.12549],[196.84,44.26039496],[196.85,4.88],[196.88,1.0]]]
["bitfinex","SOLUSD",1738800032918,[[196.7,40.24298112],[196.69,0.39674222],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851]],[[196.78,40.24298112],[196.83,1.12549],[196.84,43.30759],[196.85,4.88],[196.88,1.0]]]
["bitfinex","SOLUSD",1738800033126,[[196.7,40.63953654],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851],[196.39,60.38]],[[196.78,40.24298112],[196.83,1.12549],[196.84,43.30759],[196.85,4.88],[196.88,1.0]]]
["bitfinex","SOLUSD",1738800033421,[[196.7,40.63953654],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851],[196.39,60.38]],[[196.78,40.24298112],[196.83,1.12549],[196.84,43.30759],[196.85,4.88],[196.87,14.41184853]]]
["bitfinex","SOLUSD",1738800033723,[[196.7,40.63953654],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851],[196.62,0.063]],[[196.77,5.082],[196.78,40.24298112],[196.79,12.704],[196.83,1.12549],[196.84,25.52679]]]
["bitfinex","SOLUSD",1738800034125,[[196.7,40.63953654],[196.67,13.53733853],[196.66,0.12549],[196.65,6.0851],[196.62,0.063]],[[196.77,5.082],[196.78,40.24298112],[196.79,12.704],[196.83,1.12549],[196.84,26.47970211]]]
["bitfinex","SOLUSD",1738800034437,[[196.66,40.24298112],[196.62,0.45961504],[196.6,41.24298112],[196.58,1.0],[196.55,31.8152]],[[196.76,40.24298112],[196.77,5.082],[196.8,40.24298112],[196.81,1.12549],[196.82,0.95291278]]]
["bitfinex","SOLUSD",1738800034719,[[196.66,40.24298112],[196.62,0.45961504],[196.61,5.0859],[196.6,40.24298112],[196.59,1.0]],[[196.76,40.24298112],[196.77,17.7871],[196.8,41.24298112],[196.81,0.12549],[196.82,0.95291278]]]
["bitfinex","SOLUSD",1738800034927,[[196.66,40.24298112],[196.65,13.41184853],[196.64,0.12549],[196.63,0.12549],[196.62,0.45961504]],[[196.76,40.24298112],[196.77,17.7871],[196.8,41.24298112],[196.81,0.12549],[198.44,0.99]]]
["bitfinex","SOLUSD",1738800035110,[[196.66,40.24298112],[196.65,13.80884547],[196.64,0.12549],[196.63,0.12549],[196.62,0.063]],[[196.76,40.24298112],[196.77,17.7871],[196.8,41.24298112],[196.81,0.12549],[198.44,0.99]]]
["bitfinex","SOLUSD",1738800035510,[[196.66,40.24298112],[196.62,0.45998245],[196.57,7.5773],[196.55,1.6652],[196.54,14.41603973]],[[196.74,40.24298112],[196.75,17.7889],[196.77,0.95309648],[196.78,0.12549],[196.79,1.0]]]
["bitfinex","SOLUSD",1738800035721,[[196.64,40.24298112],[196.62,0.45998245],[196.57,7.5773],[196.55,1.6652],[196.54,13.41603973]],[[196.75,17.7889],[196.77,0.95309648],[196.78,0.12549],[196.79,1.0]]]
["bitfinex","SOLUSD",1738800035722,[[196.64,40.24298112],[196.62,0.45998245],[196.57,7.5773],[196.55,1.6652],[196.54,13.41603973]],[[196.72,40.24298112],[196.75,17.7889],[196.77,0.12549],[196.78,26.53469],[196.79,0.95321391]]]
["bitfinex","SOLUSD",1738800035906,[[196.64,40.24298112],[196.62,0.45998245],[196.58,5.0869],[196.57,1.0],[196.56,1.0]],[[196.72,40.24298112],[196.73,4.84],[196.75,17.7889],[196.77,2.0787308],[196.78,25.53469]]]
["bitfinex","SOLUSD",1738800036101,[[196.64,40.24298112],[196.62,0.45998245],[196.58,5.0869],[196.57,1.0],[196.53,13.7201]],[[196.72,40.24298112],[196.73,4.84],[196.75,17.91439],[196.76,1.0],[196.77,1.0787308]]]
["bitfinex","SOLUSD",1738800036316,[[196.64,40.24298112],[196.62,0.45998245],[196.58,5.0869],[196.55,1.0],[196.53,13.7201]],[[196.72,40.24298112],[196.73,4.84],[196.75,17.91439],[196.76,1.0],[196.77,1.0787308]]]
["bitfinex","SOLUSD",1738800036514,[[196.64,40.24298112],[196.62,0.45998245],[196.6,53.65482965],[196.59,0.12549],[196.58,6.21239]],[[196.72,40.24298112],[196.73,4.84],[196.75,17.91439],[196.77,2.0787308],[196.8,41.24298112]]]
["bitfinex","SOLUSD",1738800036802,[[196.7,40.24298112],[196.65,0.39730996],[196.64,0.12549],[196.63,14.41184853],[196.62,5.1486]],[[196.73,4.84],[196.75,17.7889],[196.78,65.65218112],[196.83,1.0],[196.84,1.6632]]]
["bitfinex","SOLUSD",1738800037024,[[196.7,40.24298112],[196.65,0.39730996],[196.64,0.12549],[196.63,14.41184853],[196.62,5.1486]],[[196.73,4.84],[196.75,17.7889],[196.78,65.65218112],[196.83,1.95300043],[196.84,1.6632]]]
["bitfinex","SOLUSD",1738800037220,[[196.7,40.24298112],[196.65,0.39730996],[196.64,0.12549],[196.63,14.41184853],[196.62,5.1486]],[[196.73,4.84],[196.75,17.7889],[196.78,65.65218112],[196.8,0.12549],[196.81,0.12549]]]
["bitfinex","SOLUSD",1738800037526,[[196.68,40.24298112],[196.65,0.39730996],[196.64,0.12549],[196.63,13.41184853],[196.62,5.1486]],[[196.73,4.84],[196.75,17.7889],[196.78,65.65218112],[196.8,0.12549],[196.81,0.12549]]]
["bitfinex","SOLUSD",1738800037527,[[196.68,40.24298112],[196.65,0.39730996],[196.64,0.12549],[196.63,13.41184853],[196.62,5.1486]],[[196.73,4.84],[196.75,17.7889],[196.76,40.24298112],[196.78,25.4092],[196.8,41.36847112]]]
["bitfinex","SOLUSD",1738800037701,[[196.66,40.24298112],[196.64,0.39697458],[196.62,0.063],[196.6,45.32928112],[196.58,1.0]],[[196.72,5.0833],[196.73,4.84],[196.74,40.24298112],[196.75,12.7064],[196.77,0.12549]]]
["bitfinex","SOLUSD",1738800037902,[[196.62,40.30598112],[196.61,0.39710457],[196.57,6.0872],[196.55,20.340506],[196.54,14.41603973]],[[196.7,40.24298112],[196.72,17.7917],[196.73,4.84],[196.76,1.0],[196.77,1.07864754]]]
["bitfinex","SOLUSD",1738800038237,[[196.66,0.063],[196.64,40.24298112],[196.62,0.063],[196.58,0.39740325],[196.55,5.0875]],[[196.72,58.03468112],[196.73,4.84],[196.74,0.12549],[196.75,0.12549],[196.76,1.0]]]
["bitfinex","SOLUSD",1738800038426,[[196.66,0.063],[196.64,40.24298112],[196.62,0.063],[196.58,0.39740325],[196.56,5.0874]],[[196.72,58.03468112],[196.73,4.84],[196.74,0.12549],[196.75,0.12549],[196.76,1.0]]]
["bitfinex","SOLUSD",1738800038751,[[196.66,0.063],[196.64,40.24298112],[196.62,0.063],[196.58,13.80925178],[196.57,0.12549]],[[196.72,58.03468112],[196.73,4.84],[196.74,0.12549],[196.75,0.12549],[196.76,7.2647]]]
["bitfinex","SOLUSD",1738800038937,[[196.66,0.063],[196.64,40.24298112],[196.62,0.063],[196.58,13.80925178],[196.57,0.12549]],[[196.72,58.03468112],[196.73,4.84],[196.74,0.12549],[196.75,1.07886076],[196.76,7.2647]]]
["bitfinex","SOLUSD",1738800039138,[[196.69,40.24298112],[196.66,0.063],[196.65,0.39752482],[196.62,0.063],[196.61,13.41184853]],[[196.72,17.7917],[196.73,4.84],[196.76,46.50768112],[196.78,25.4092],[196.81,1.0]]]
["bitfinex","SOLUSD",1738800039307,[[196.71,40.24298112],[196.67,0.39738334],[196.66,0.063],[196.64,14.41184853],[196.63,0.25098]],[[196.73,5.0831],[196.76,12.7061],[196.8,40.24298112],[196.83,1.0],[196.84,1.6632]]]
["bitfinex","SOLUSD",1738800039508,[[196.71,40.24298112],[196.67,0.39738334],[196.66,0.063],[196.64,14.41184853],[196.63,0.25098]],[[196.79,17.7853],[196.8,45.06298112],[196.83,1.0],[196.84,8.1018],[196.85,0.95294995]]]
["bitfinex","SOLUSD",1738800039829,[[196.71,40.24298112],[196.67,0.39738334],[196.66,0.063],[196.64,13.41184853],[196.63,5.33638]],[[196.78,40.24298112],[196.79,17.7853],[196.8,4.82],[196.81,0.12549],[196.82,25.55999]]]
["bitfinex","SOLUSD",1738800040030,[[196.67,40.24298112],[196.66,0.063],[196.65,0.39689666],[196.64,13.41184853],[196.63,0.12549]],[[196.74,40.24298112],[196.77,0.12549],[196.79,18.91079],[196.8,45.06298112],[196.81,14.36490212]]]
["bitfinex","SOLUSD",1738800040235,[[196.71,40.24298112],[196.67,0.39712757],[196.66,13.47484853],[196.64,13.41184853],[196.63,1.25098]],[[196.78,40.24298112],[196.79,17.7853],[196.8,4.82],[196.82,25.4345],[196.85,2.0]]]
["bitfinex","SOLUSD",1738800040424,[[196.71,40.24298112],[196.67,0.39712757],[196.66,18.55954853],[196.64,1.0],[196.63,0.25098]],[[196.79,17.7853],[196.8,45.06298112],[196.82,25.4345],[196.86,1.0],[196.87,1.0]]]
["bitfinex","SOLUSD",1738800040628,[[196.67,0.39712757],[196.66,18.55954853],[196.64,1.0],[196.63,0.25098]],[[196.79,17.7853],[196.8,45.06298112],[196.82,25.4345],[196.86,1.0],[196.87,1.0]]]
["bitfinex","SOLUSD",1738800040629,[[196.77,40.24298112],[196.72,0.39665601],[196.7,40.24298112],[196.69,13.53733853],[196.68,1.0]],[[196.79,5.0815],[196.82,0.03],[196.84,20.8027],[196.85,40.24298112],[196.88,4.84]]]
["bitfinex","SOLUSD",1738800040837,[[196.77,40.24298112],[196.72,13.80850454],[196.7,41.24298112],[196.69,13.66282853],[196.68,1.0]],[[196.81,5.0812],[196.82,0.03],[196.84,12.7009],[196.85,40.24298112],[196.88,4.84]]]
["bitfinex","SOLUSD",1738800041133,[[196.79,40.24298112],[196.78,0.39607946],[196.75,13.41184853],[196.73,1.0],[196.72,0.25098]],[[196.82,0.03],[196.83,5.0807],[196.87,40.24298112],[196.88,12.6985],[196.9,4.84]]]
["bitfinex","SOLUSD",1738800041312,[[196.79,40.24298112],[196.78,0.39607946],[196.75,13.41184853],[196.73,1.0],[196.72,0.25098]],[[196.82,0.03],[196.85,5.0802],[196.87,40.24298112],[196.88,12.6985],[196.9,4.84]]]
["bitfinex","SOLUSD",1738800041513,[[196.79,40.24298112],[196.78,0.39607946],[196.75,13.41184853],[196.73,1.0],[196.72,1.25098]],[[196.82,0.03],[196.84,5.0802],[196.87,40.24298112],[196.88,12.6985],[196.89,0.15549]]]
["bitfinex","SOLUSD",1738800041737,[[196.8,0.39579166],[196.79,40.24298112],[196.75,13.41184853],[196.74,1.0],[196.72,1.25098]],[[196.82,0.03],[196.86,5.0797],[196.87,40.24298112],[196.88,12.6985],[196.89,0.15549]]]
["bitfinex","SOLUSD",1738800041914,[[196.8,0.39579166],[196.79,40.24298112],[196.76,5.0822],[196.75,13.41184853],[196.74,1.0]],[[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.91,6.1138],[196.98,61.3]]]
["bitfinex","SOLUSD",1738800042118,[[196.79,40.63867175],[196.75,13.41184853],[196.7,53.95228112],[196.41,82.0],[179.39,80.0]],[[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.9,4.96549],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800042441,[[196.79,40.63867175],[196.75,18.49434853],[196.72,2.25098],[196.7,52.95228112],[196.43,17.66900794]],[[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.9,4.96549],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800042947,[[196.79,40.63867175],[196.75,18.49434853],[196.73,1.0],[196.72,1.25098],[196.7,52.95228112]],[[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.9,4.96549],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800043235,[[196.79,40.24298112],[196.76,0.39578342],[196.75,18.49434853],[196.74,1.0],[196.72,1.25098]],[[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.9,4.96549],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800043236,[[196.79,40.24298112],[196.76,0.39578342],[196.75,18.49434853],[196.74,1.0],[196.72,1.25098]],[[196.86,5.0797],[196.87,20.64367468],[196.88,12.6985],[196.89,0.03],[196.9,4.96549]]]
["bitfinex","SOLUSD",1738800043431,[[196.83,40.24298112],[196.8,0.39574639],[196.78,13.41184853],[196.76,1.0],[196.75,1.25098]],[[196.89,0.03],[196.91,46.35678112],[196.92,1.6301],[196.93,17.5153],[196.94,25.3884]]]
["bitfinex","SOLUSD",1738800044238,[[196.83,40.24298112],[196.8,0.39574639],[196.78,13.41184853],[196.76,5.0821],[196.75,0.25098]],[[196.88,5.0794],[196.89,0.03],[196.91,46.35678112],[196.92,1.75559],[196.93,17.5153]]]
["bitfinex","SOLUSD",1738800044423,[[196.83,40.24298112],[196.8,0.39574639],[196.78,13.41184853],[196.77,5.082],[196.76,1.0]],[[196.88,5.0794],[196.89,0.03],[196.91,46.35678112],[196.92,1.75559],[196.93,17.4953]]]
["bitfinex","SOLUSD",1738800045035,[[196.8,0.39574639],[196.79,40.24298112],[196.75,0.12549],[196.73,6.0828],[196.71,1.0]],[[196.87,40.24298112],[196.88,5.0794],[196.89,0.03],[196.91,6.1138],[196.92,1.75559]]]
["bitfinex","SOLUSD",1738800045227,[[196.75,40.24298112],[196.74,0.39585277],[196.69,1.0],[196.67,6.226],[196.66,1.063]],[[196.83,40.24298112],[196.87,0.12549],[196.88,5.20489],[196.89,0.98253164],[196.9,55.65482965]]]
["bitfinex","SOLUSD",1738800045424,[[196.73,40.24298112],[196.69,5.48010752],[196.68,1.0],[196.67,6.226],[196.66,0.063]],[[196.81,40.24298112],[196.83,12.7015],[196.86,5.0797],[196.87,0.12549],[196.88,1.0]]]
["bitfinex","SOLUSD",1738800045742,[[196.73,40.24298112],[196.7,0.39625982],[196.67,11.3104],[196.66,0.063],[196.64,1.0]],[[196.81,40.24298112],[196.83,12.7015],[196.84,0.12549],[196.85,0.12549],[196.86,6.0797]]]
["bitfinex","SOLUSD",1738800045916,[[196.73,40.24298112],[196.7,0.39625982],[196.69,13.53733853],[196.68,0.12549],[196.67,5.20989]],[[196.79,40.24298112],[196.83,12.7015],[196.84,0.12549],[196.85,1.07837763],[196.86,6.0797]]]
["bitfinex","SOLUSD",1738800046116,[[196.73,40.24298112],[196.7,0.39625982],[196.69,13.53733853],[196.68,0.12549],[196.67,5.20989]],[[196.79,40.24298112],[196.83,12.7015],[196.85,1.07837763],[196.86,6.0797],[197.0,122.64298112]]]
["bitfinex","SOLUSD",1738800046420,[[196.71,40.24298112],[196.7,0.39625982],[196.66,0.063],[196.65,5.0849],[196.61,13.7151]],[[196.79,40.24298112],[196.82,0.12549],[196.83,12.7015],[196.85,1.07837763],[196.86,6.0797]]]
["bitfinex","SOLUSD",1738800046421,[[196.71,40.24298112],[196.7,0.39625982],[196.66,0.063],[196.65,5.0849],[196.61,13.7151]],[[196.79,40.24298112],[196.82,0.12549],[196.83,13.7015],[196.85,1.12549],[196.86,31.43127726]]]
["bitfinex","SOLUSD",1738800046623,[[196.71,40.24298112],[196.66,0.45971248],[196.64,5.0854],[196.62,0.063],[196.61,13.7151]],[[196.79,40.24298112],[196.82,0.12549],[196.83,13.7015],[196.84,0.9529615],[196.85,1.12549]]]
["bitfinex","SOLUSD",1738800046825,[[196.69,40.24298112],[196.66,0.45971248],[196.62,5.1487],[196.6,51.29868112],[196.59,2.0]],[[196.79,40.24298112],[196.82,0.12549],[196.83,13.7015],[196.84,0.9529615]]]
["bitfinex","SOLUSD",1738800046826,[[196.69,40.24298112],[196.66,0.45971248],[196.62,5.1487],[196.6,51.29868112],[196.59,2.0]],[[196.76,40.24298112],[196.79,0.12549],[196.81,5.8],[196.82,1.07848438],[196.83,13.7015]]]
["bitfinex","SOLUSD",1738800047132,[[196.68,40.24298112],[196.66,0.063],[196.63,0.39694748],[196.62,0.063],[196.61,5.0861]],[[196.75,0.12549],[196.76,40.24298112],[196.78,0.12549],[196.79,0.953079],[196.8,15.53733853]]]
["bitfinex","SOLUSD",1738800047337,[[196.68,40.24298112],[196.66,0.063],[196.63,0.39694748],[196.62,0.063],[196.61,5.0861]],[[196.74,5.0828],[196.75,12.83209],[196.76,40.24298112],[196.78,0.12549],[196.79,0.953079]]]
["bitfinex","SOLUSD",1738800047549,[[196.68,40.24298112],[196.66,0.063],[196.63,0.39694748],[196.62,0.063],[196.6,46.62417112]],[[196.74,5.0828],[196.75,0.12549],[196.76,40.24298112],[196.78,0.12549],[196.8,40.89753089]]]
["bitfinex","SOLUSD",1738800047835,[[196.68,40.24298112],[196.66,0.063],[196.63,0.39694748],[196.62,5.1488],[196.6,46.62417112]],[[196.74,17.7899],[196.75,0.12549],[196.76,40.24298112],[196.78,0.12549],[196.8,39.89753089]]]
["bitfinex","SOLUSD",1738800048039,[[196.68,40.24298112],[196.66,0.063],[196.63,0.39694748],[196.62,5.1488],[196.6,46.62417112]],[[196.74,17.7899],[196.75,0.12549],[196.76,40.24298112],[196.78,0.12549],[196.8,38.94433853]]]
["bitfinex","SOLUSD",1738800048338,[[196.72,40.24298112],[196.71,13.41184853],[196.7,40.24298112],[196.69,0.52258855],[196.68,0.12549]],[[196.79,5.0815],[196.86,65.64168112],[196.89,5.81],[196.91,7.1138],[196.95,61.3]]]
["bitfinex","SOLUSD",1738800048515,[[196.78,40.24298112],[196.73,0.39624291],[196.71,13.41184853],[196.7,40.24298112],[196.69,0.12549]],[[196.79,5.0815],[196.85,1.0],[196.86,65.64168112],[196.88,0.95272671],[196.89,5.81]]]
["bitfinex","SOLUSD",1738800048718,[[196.78,40.24298112],[196.73,0.39624291],[196.71,13.41184853],[196.7,40.24298112],[196.69,0.12549]],[[196.79,5.0815],[196.85,1.0],[196.86,65.64168112],[196.88,0.95272671],[196.89,4.81]]]
["bitfinex","SOLUSD",1738800048941,[[196.78,40.24298112],[196.73,0.39624291],[196.72,0.12549],[196.71,13.53733853],[196.7,40.36847112]],[[196.85,5.08],[196.86,12.6998],[196.88,65.63908112],[196.89,4.81],[196.9,0.95276624]]]
["bitfinex","SOLUSD",1738800049123,[[196.8,40.24298112],[196.75,0.12549],[196.74,13.53733853],[196.73,0.52173291],[196.72,0.25098]],[[196.85,5.08],[196.86,12.6998],[196.88,40.24298112],[196.89,4.81],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800049317,[[196.82,40.24298112],[196.77,13.41184853],[196.75,0.39584199],[196.74,13.53733853],[196.73,0.52173291]],[[196.89,4.81],[196.91,6.1138]]]
["bitfinex","SOLUSD",1738800049318,[[196.82,40.24298112],[196.77,13.41184853],[196.75,0.39584199],[196.74,5.20809],[196.73,0.12549]],[[196.89,5.1089],[196.9,40.24298112],[196.91,6.1138],[196.92,1.6301],[196.93,5.8]]]
["bitfinex","SOLUSD",1738800049526,[[196.82,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.74,5.20809],[196.73,0.12549]],[[196.86,20.0],[196.89,17.8063],[196.9,40.36847112],[196.91,6.1138],[196.92,2.58259475]]]
["bitfinex","SOLUSD",1738800050134,[[196.8,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.74,5.20809],[196.73,0.12549]],[[196.85,20.0],[196.86,20.0],[196.88,40.24298112],[196.89,17.8063],[196.9,0.12549]]]
["bitfinex","SOLUSD",1738800050334,[[196.8,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.76,0.12549],[196.75,5.0825]],[[196.85,20.0],[196.88,40.24298112],[196.89,17.8063],[196.9,0.12549],[196.92,1.75559]]]
["bitfinex","SOLUSD",1738800050534,[[196.8,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.76,0.12549],[196.75,5.0825]],[[196.85,20.0],[196.88,40.24298112],[196.89,17.8063],[196.9,0.12549],[196.92,0.12549]]]
["bitfinex","SOLUSD",1738800050739,[[196.82,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.76,5.20779],[196.73,2.12549]],[[196.89,17.8063],[196.9,40.36847112],[196.92,0.12549],[196.93,5.75250102],[196.94,13.53733853]]]
["bitfinex","SOLUSD",1738800051134,[[196.82,40.24298112],[196.78,0.39577898],[196.77,13.41184853],[196.76,5.20779],[196.73,2.12549]],[[196.89,17.8063],[196.9,40.36847112],[196.92,0.12549],[196.93,5.75250102],[196.94,14.53733853]]]
["bitfinex","SOLUSD",1738800051443,[[196.84,40.24298112],[196.78,0.39577898],[196.77,18.61933853],[196.76,0.25098],[196.75,0.12549]],[[196.89,17.8063],[196.92,0.12549]]]
["bitfinex","SOLUSD",1738800051444,[[196.84,40.24298112],[196.78,0.39577898],[196.77,18.61933853],[196.76,0.25098],[196.75,0.12549]],[[196.89,12.7274],[196.91,5.0784],[196.92,40.24298112],[196.95,5.78],[196.97,1.0]]]
["bitfinex","SOLUSD",1738800051650,[[196.84,40.24298112],[196.78,5.47747898],[196.77,13.53733853],[196.76,0.25098],[196.75,0.12549]],[[196.89,12.7274],[196.91,5.0784],[196.92,40.36847112],[196.94,0.12549],[196.95,4.78]]]
["bitfinex","SOLUSD",1738800051824,[[196.84,40.24298112],[196.78,5.47747898],[196.77,13.53733853],[196.76,0.25098],[196.75,2.12549]],[[196.89,0.03],[196.91,5.0784],[196.92,40.36847112],[196.93,12.6954],[196.94,0.12549]]]
["bitfinex","SOLUSD",1738800052151,[[196.84,40.24298112],[196.8,40.24298112],[196.79,5.20699],[196.78,0.39577898],[196.77,13.53733853]],[[196.87,0.03],[196.89,0.03],[196.91,5.0784],[196.92,40.36847112],[196.93,12.6954]]]
["bitfinex","SOLUSD",1738800052352,[[196.86,40.24298112],[196.85,0.39538462],[196.82,0.12549],[196.81,5.081],[196.8,40.24298112]],[[196.87,0.03],[196.89,0.03],[196.91,5.0784],[196.93,12.6954]]]
["bitfinex","SOLUSD",1738800052353,[[196.86,40.24298112],[196.85,0.39538462],[196.82,0.12549],[196.81,5.081],[196.8,53.78031965]],[[196.87,0.03],[196.89,0.03],[196.91,5.0784],[196.93,12.6954],[196.94,40.24298112]]]
["bitfinex","SOLUSD",1738800052541,[[196.86,40.24298112],[196.85,0.39538462],[196.82,0.12549],[196.81,5.081],[196.8,53.78031965]],[[196.87,0.03],[196.89,0.03],[196.91,5.0784],[196.93,12.6954],[196.96,40.24298112]]]
["bitfinex","SOLUSD",1738800052744,[[196.86,40.24298112],[196.85,0.39538462],[196.82,0.12549],[196.81,5.081],[196.8,53.78031965]],[[196.87,0.03],[196.89,0.03],[196.91,5.0784],[196.96,40.24298112],[196.97,12.6926]]]
["bitfinex","SOLUSD",1738800052946,[[196.86,40.24298112],[196.85,0.39538462],[196.83,13.53733853],[196.82,0.25098],[196.81,6.20649]],[[196.87,0.03],[196.89,0.03],[196.93,5.078],[196.96,40.24298112],[196.97,12.6926]]]
["bitfinex","SOLUSD",1738800053249,[[196.86,53.78031965],[196.85,0.39538462],[196.83,0.12549],[196.82,1.12549],[196.81,6.20649]],[[196.87,0.03],[196.89,0.03],[196.93,5.078],[196.97,12.6926],[196.98,40.24298112]]]
["bitfinex","SOLUSD",1738800053449,[[196.86,54.17518955],[196.83,5.20569],[196.82,1.12549],[196.81,1.12549],[195.01,17.22904991]],[[196.87,0.03],[196.89,0.03],[196.97,17.7695],[196.98,40.24298112],[197.01,26.30550084]]]
["bitfinex","SOLUSD",1738800053649,[[196.86,40.63785102],[196.83,0.12549],[196.82,0.12549],[196.81,5.20629],[196.79,1.0]],[[196.87,0.03],[196.89,0.03],[196.96,40.24298112],[196.97,17.7695],[197.0,45.97503681]]]
["bitfinex","SOLUSD",1738800053848,[[196.86,40.63785102],[196.83,0.12549],[196.82,5.20619],[196.81,0.12549],[196.79,1.0]],[[196.87,0.03],[196.89,0.03],[196.96,40.24298112],[196.97,17.7695],[197.0,45.02298112]]]
["bitfinex","SOLUSD",1738800054237,[[196.86,40.63785102],[196.84,13.53733853],[196.83,5.20599],[196.82,0.12549],[196.81,1.12549]],[[196.87,0.03],[196.89,0.03],[196.96,40.24298112],[196.97,17.7695],[197.0,4.78]]]
["bitfinex","SOLUSD",1738800054736,[[196.86,54.55165955],[196.85,5.0799],[196.84,2.0],[196.83,0.12549],[196.82,0.12549]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[196.98,40.24298112],[197.01,37.99530084]]]
["bitfinex","SOLUSD",1738800054929,[[196.86,54.55165955],[196.85,6.0799],[196.84,1.0],[196.8,70.24298112],[196.77,25.409]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[197.0,40.24298112],[197.01,37.99530084]]]
["bitfinex","SOLUSD",1738800055133,[[196.86,54.55165955],[196.85,7.0799],[196.8,70.24298112],[196.77,30.169],[196.64,0.15]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[197.0,40.24298112],[197.01,37.99530084]]]
["bitfinex","SOLUSD",1738800055549,[[196.86,54.55165955],[196.85,6.0799],[196.84,1.0],[196.8,70.24298112],[196.77,30.169]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[197.0,40.24298112],[197.01,37.99530084]]]
["bitfinex","SOLUSD",1738800055743,[[196.86,58.26866814],[196.85,6.0799],[196.84,1.0],[196.8,70.24298112],[196.77,30.169]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[197.0,40.24298112],[197.01,14.2733]]]
["bitfinex","SOLUSD",1738800055944,[[196.86,58.26866814],[196.85,7.0799],[196.8,70.24298112],[196.77,30.169],[179.39,80.0]],[[196.87,0.03],[196.89,0.03],[196.97,5.0769],[197.0,40.24298112],[197.01,14.2733]]]
["bitfinex","SOLUSD",1738800056131,[[196.86,60.26866814],[196.85,5.0799],[196.82,42.7016],[196.8,40.24298112],[196.77,30.169]],[[196.87,0.03],[196.89,0.03],[196.99,5.0763],[197.02,40.27298112],[197.05,73.0675]]]
["bitfinex","SOLUSD",1738800056338,[[196.88,20.25098],[196.87,15.53733853],[196.86,98.38615926],[196.82,30.0],[196.8,40.24298112]],[[196.89,0.03],[196.99,5.0763],[197.02,40.27298112],[197.05,17.4275],[197.06,6.2194]]]
["bitfinex","SOLUSD",1738800056647,[[196.88,60.76277122],[196.87,5.0794],[196.86,5.71700859],[196.85,12.6998],[196.82,30.0]],[[196.89,0.03],[196.99,5.0763],[197.02,52.96218112],[197.05,4.74],[197.06,6.2194]]]
["bitfinex","SOLUSD",1738800056952,[[196.88,74.30010975],[196.87,6.0794],[196.86,4.71700859],[196.85,12.82529],[196.84,0.12549]],[[196.89,0.03],[196.99,5.0763],[197.02,52.96218112],[197.05,4.74],[197.06,6.2194]]]
["bitfinex","SOLUSD",1738800057148,[[196.88,74.30010975],[196.87,7.0794],[196.86,3.71700859],[196.85,12.82529],[196.84,0.12549]],[[196.89,0.03],[196.99,5.0763],[197.02,52.96218112],[197.05,4.74],[197.06,6.2194]]]
["bitfinex","SOLUSD",1738800057324,[[196.88,74.30010975],[196.87,7.0794],[196.86,3.71700859],[196.85,12.82529],[196.84,0.12549]],[[196.89,0.03],[197.02,52.96218112],[197.05,4.74],[197.06,6.2194]]]
["bitfinex","SOLUSD",1738800057325,[[196.88,119.78339709],[196.87,5.0794],[196.86,3.71700859],[196.85,12.6998],[196.84,30.0]],[[196.89,0.0001],[197.02,0.03],[197.05,40.24298112],[197.06,18.9064],[197.07,0.03]]]
["bitfinex","SOLUSD",1738800057524,[[196.92,20.25098],[196.91,1.25098],[196.9,1.0],[196.89,13.78831853],[196.88,120.98061558]],[[197.02,0.03],[197.06,18.9064],[197.07,0.03]]]
["bitfinex","SOLUSD",1738800057525,[[196.92,20.25098],[196.91,1.25098],[196.9,1.0],[196.89,13.78831853],[196.88,120.98061558]],[[197.02,0.03],[197.03,5.0755],[197.06,12.687],[197.07,40.27298112],[197.13,1.0]]]
["bitfinex","SOLUSD",1738800057726,[[197.01,40.24298112],[196.95,13.53733853],[196.94,1.12549],[196.93,1.51948756],[196.92,0.12549]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.1,12.6841],[197.11,40.24298112]]]
["bitfinex","SOLUSD",1738800057927,[[197.01,40.24298112],[197.0,40.24298112],[196.96,0.39372643],[196.95,14.53733853],[196.94,1.12549]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.1,12.6841],[197.11,40.24298112]]]
["bitfinex","SOLUSD",1738800058155,[[197.01,40.24298112],[197.0,40.24298112],[196.96,0.39372643],[196.95,14.53733853]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.1,12.6841],[197.11,40.24298112]]]
["bitfinex","SOLUSD",1738800058156,[[197.01,45.71238211],[197.0,40.24298112],[196.98,13.53733853],[196.97,0.12549],[196.96,2.12549]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.13,40.24298112],[197.15,12.6809]]]
["bitfinex","SOLUSD",1738800058358,[[197.01,40.63658211],[197.0,40.24298112],[196.98,13.53733853],[196.97,0.12549],[196.96,2.12549]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.12,5.073],[197.13,40.24298112]]]
["bitfinex","SOLUSD",1738800058660,[[197.01,57.28873686],[197.0,40.24298112],[196.99,1.12549],[196.98,1.12549],[196.97,0.12549]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.12,5.073],[197.15,52.92388112]]]
["bitfinex","SOLUSD",1738800058860,[[197.01,61.13123545],[197.0,41.24298112],[196.99,1.12549],[196.98,0.12549],[196.96,30.0]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.12,5.073],[197.15,52.92388112]]]
["bitfinex","SOLUSD",1738800059165,[[197.01,61.25672545],[197.0,47.31898112],[196.98,0.12549],[196.96,30.0],[196.84,13.41603973]],[[197.02,0.03],[197.07,0.03],[197.09,0.03],[197.16,40.24298112],[197.19,12.6785]]]
["bitfinex","SOLUSD",1738800059325,[[197.02,18.48744853],[197.01,63.25672545],[197.0,52.93308112],[196.98,30.0],[196.93,7.42292991]],[[197.07,0.03],[197.09,0.03],[197.17,1.5517],[197.19,52.92148112],[197.21,7.337]]]
["bitfinex","SOLUSD",1738800059525,[[197.06,40.24298112],[197.03,0.39286394],[197.02,18.48744853],[197.01,7.70633481],[197.0,53.93308112]],[[197.07,0.03],[197.09,0.03],[197.13,5.0728],[197.17,40.24298112],[197.19,12.6785]]]
["bitfinex","SOLUSD",1738800059851,[[197.06,40.24298112],[197.03,0.39286394],[197.02,18.61293853],[197.01,7.95731481],[197.0,54.05857112]],[[197.07,0.03],[197.09,0.03],[197.15,5.0724],[197.18,40.24298112],[197.19,12.6785]]]
["bitfinex","SOLUSD",1738800060026,[[197.06,57.49732824],[197.04,1.25098],[197.03,0.51835394],[197.02,6.20109],[197.01,3.24030622]],[[197.07,0.03],[197.09,0.03],[197.19,12.6785],[197.2,40.24298112],[197.22,4.74]]]
["bitfinex","SOLUSD",1738800060232,[[197.06,62.96449303],[197.04,0.25098],[197.03,1.12549],[197.02,13.689],[197.01,2.98932622]],[[197.07,0.03],[197.09,0.03],[197.19,17.7497],[197.2,40.24298112],[197.22,4.74]]]
["bitfinex","SOLUSD",1738800060469,[[197.06,62.96449303],[197.04,0.25098],[197.03,2.12549],[197.02,12.689],[197.01,2.98932622]],[[197.07,0.03],[197.09,0.03],[197.19,5.0712],[197.2,40.24298112],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800060638,[[197.06,63.21547303],[197.04,0.25098],[197.03,1.12549],[197.02,13.689],[197.01,2.98932622]],[[197.07,0.03],[197.09,0.03],[197.19,5.0712],[197.2,40.24298112],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800060840,[[197.06,63.21547303],[197.05,1.0],[197.04,1.0],[197.03,0.12549],[197.02,12.689]],[[197.07,0.03],[197.09,0.03],[197.19,5.0712],[197.21,46.57998112],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800061047,[[197.06,62.96449303],[197.04,1.0],[197.03,1.12549],[197.02,12.689],[197.01,2.98932622]],[[197.07,0.03],[197.09,0.03],[197.19,45.31418112],[197.21,6.337],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800061264,[[197.06,66.33028925],[197.04,1.0],[197.03,1.0],[197.02,12.689],[197.0,70.24298112]],[[197.07,0.03],[197.09,0.03],[197.19,5.0712],[197.21,46.57998112],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800061436,[[197.06,66.70479925],[197.05,1.0],[197.02,13.689],[197.01,30.0],[197.0,40.24298112]],[[197.07,0.03],[197.09,0.03],[197.19,45.31418112],[197.21,6.337],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800061632,[[197.06,66.70479925],[197.05,1.0],[197.04,1.0],[197.02,12.689],[197.01,30.0]],[[197.07,0.03],[197.09,0.03],[197.19,45.31418112],[197.21,6.337],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800061924,[[197.06,66.70479925],[197.05,1.0],[197.04,1.12549],[197.02,12.689],[197.01,30.0]],[[197.07,0.03],[197.09,0.03],[197.19,5.0712],[197.21,46.57998112],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800062938,[[197.06,66.70479925],[197.04,1.12549],[197.03,1.0],[197.02,12.689],[197.01,30.0]],[[197.07,0.03],[197.09,0.03],[197.19,45.31418112],[197.21,6.337],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800063135,[[197.06,66.45381925],[197.04,0.12549],[197.03,1.0],[197.02,13.689],[196.99,30.0]],[[197.07,0.03],[197.09,0.03],[197.19,45.31418112],[197.21,6.337],[197.23,12.6759]]]
["bitfinex","SOLUSD",1738800063337,[[197.06,61.25382925],[197.02,12.689],[197.01,1.0],[196.99,1.0],[196.97,55.3833]],[[197.07,0.03],[197.09,0.03],[197.17,40.24298112],[197.19,17.7493],[197.21,6.337]]]
["bitfinex","SOLUSD",1738800063546,[[197.06,61.25382925],[197.04,0.12549],[197.03,0.25098],[197.02,12.81449],[197.01,1.0]],[[197.07,0.03],[197.09,0.03],[197.17,40.24298112],[197.19,17.7493],[197.21,6.337]]]
["bitfinex","SOLUSD",1738800063951,[[197.06,61.25382925],[197.04,0.12549],[197.03,0.25098],[197.02,12.81449],[197.01,2.0]],[[197.07,0.03],[197.09,0.03],[197.17,40.24298112],[197.19,17.7493],[197.21,6.337]]]
["bitfinex","SOLUSD",1738800064158,[[197.06,44.8526545],[197.0,41.24298112],[196.98,12.6913],[196.97,31.0],[196.94,4.72]],[[197.07,0.03],[197.09,0.03],[197.15,40.24298112],[197.19,17.7493],[197.2,40.24298112]]]
["bitfinex","SOLUSD",1738800064334,[[197.06,43.95998971],[197.04,5.075],[197.01,0.39303011],[197.0,41.24298112],[196.98,13.6913]],[[197.07,0.03],[197.09,0.03],[197.15,40.24298112],[197.19,17.7493],[197.2,40.24298112]]]
["bitfinex","SOLUSD",1738800064532,[[197.06,44.35303022],[197.01,2.0],[197.0,40.24298112],[196.98,12.6913],[196.89,7.87170472]],[[197.19,57.99228112],[197.21,6.337],[197.22,25.3524],[197.23,1.0],[197.24,1.0]]]
["bitfinex","SOLUSD",1738800064744,[[197.1,40.24298112],[197.07,13.41184853],[197.06,4.2355391],[197.05,0.25098],[197.04,13.53733853]],[[197.19,57.99228112],[197.21,6.337],[197.22,26.3524],[197.23,0.95106156],[197.24,1.0]]]
["bitfinex","SOLUSD",1738800064939,[[197.14,40.24298112],[197.11,0.39292637],[197.07,13.41184853],[197.06,9.91699859],[197.05,1.25098]],[[197.19,5.0712],[197.21,46.57998112],[197.23,12.6758],[197.27,1.03],[197.29,1.0]]]
["bitfinex","SOLUSD",1738800065154,[[197.14,40.24298112],[197.11,0.39292637],[197.1,40.24298112],[197.07,17.12885712],[197.06,5.19999]],[[197.19,5.0712],[197.23,52.91878112],[197.25,1.5018],[197.27,6.5349],[197.29,2.0]]]
["bitfinex","SOLUSD",1738800065358,[[197.18,40.24298112],[197.15,0.39245603],[197.13,13.41184853],[197.12,5.19829],[197.11,1.25098]],[[197.24,5.07],[197.25,41.74478112],[197.27,19.208],[197.32,2.0],[197.39,60.32]]]
["bitfinex","SOLUSD",1738800065654,[[197.22,40.24298112],[197.16,13.41184853],[197.15,0.51794603],[197.14,0.25098],[197.13,14.53733853]],[[197.27,6.5349],[197.29,40.24298112],[197.31,12.6708],[197.33,1.6269],[197.36,1.0]]]
["bitfinex","SOLUSD",1738800065972,[[197.24,40.24298112],[197.19,0.39203561],[197.16,13.41184853],[197.15,0.12549],[197.14,2.25098]],[[197.27,5.0992],[197.31,52.91378112],[197.33,6.3469],[197.39,61.32],[197.49,61.3]]]
["bitfinex","SOLUSD",1738800066149,[[197.24,40.24298112],[197.19,0.39203561],[197.16,13.41184853],[197.15,0.12549],[197.14,2.25098]],[[197.27,0.03],[197.31,52.91378112],[197.33,6.3469],[197.34,6.3666],[197.36,1.0]]]
["bitfinex","SOLUSD",1738800066349,[[197.22,40.24298112],[197.19,0.39203561],[197.16,13.41184853],[197.15,0.12549],[197.14,1.25098]],[[197.27,5.0992],[197.29,40.24298112],[197.31,12.6708],[197.33,6.3469],[197.34,6.3666]]]
["bitfinex","SOLUSD",1738800066551,[[197.21,40.24298112],[197.19,0.39203561],[197.16,13.41184853],[197.15,0.12549],[197.14,0.12549]],[[197.27,5.0992],[197.28,40.24298112],[197.31,12.6708],[197.33,6.3469],[197.34,6.3666]]]
["bitfinex","SOLUSD",1738800066755,[[197.18,40.24298112],[197.17,0.3918523],[197.12,5.0728],[197.1,40.24298112],[197.08,12.6848]],[[197.26,40.24298112],[197.27,17.7721],[197.32,2.95053141],[197.33,6.3469],[197.34,6.3666]]]
["bitfinex","SOLUSD",1738800066954,[[197.15,40.24298112],[197.13,0.39211211],[197.1,40.24298112],[197.08,5.0739],[197.04,8.2315]],[[197.22,40.24298112],[197.27,17.7721],[197.28,1.0],[197.3,66.58588112],[197.32,0.95053141]]]
["bitfinex","SOLUSD",1738800067263,[[197.13,0.39211211],[197.08,5.0739],[197.04,8.2315]],[[197.22,40.24298112],[197.27,17.7721],[197.28,1.0],[197.3,66.58588112],[197.32,0.95053141]]]
["bitfinex","SOLUSD",1738800067264,[[197.14,40.24298112],[197.13,0.39211211],[197.11,0.5],[197.08,18.48574853],[197.07,0.12549]],[[197.21,40.24298112],[197.26,1.12549],[197.27,2.10634368],[197.28,13.53733853],[197.3,65.58588112]]]
["bitfinex","SOLUSD",1738800067566,[[197.13,40.24298112],[197.11,0.89249685],[197.08,18.48574853],[197.07,0.12549],[197.03,1.0]],[[197.2,45.31388112],[197.22,12.6764],[197.26,1.12549],[197.27,2.10634368],[197.28,13.53733853]]]
["bitfinex","SOLUSD",1738800067772,[[197.12,40.24298112],[197.11,0.89249685],[197.06,5.0745],[197.02,2.6507],[197.0,41.24298112]],[[197.2,45.31388112],[197.22,12.6764],[197.25,2.0],[197.26,0.12549],[197.27,1.10634368]]]
["bitfinex","SOLUSD",1738800067976,[[197.11,0.5],[197.09,40.24298112],[197.07,0.39275188],[197.0,53.93288112],[196.99,1.0]],[[197.16,40.24298112],[197.17,20.0],[197.2,24.08589],[197.21,4.84549],[197.22,0.12549]]]
["bitfinex","SOLUSD",1738800068271,[[197.09,40.24298112],[197.02,5.0756],[197.01,0.39304861],[197.0,52.93288112],[196.99,1.12549]],[[197.16,40.24298112],[197.17,20.0],[197.18,1.6412],[197.2,24.08589],[197.21,5.84549]]]
["bitfinex","SOLUSD",1738800068450,[[197.07,40.24298112],[197.03,0.39301006],[197.02,5.0756],[197.01,0.12549],[197.0,53.05837112]],[[197.15,40.24298112],[197.18,1.6412],[197.2,66.32887112],[197.21,4.84549],[197.22,13.53733853]]]
["bitfinex","SOLUSD",1738800068641,[[197.09,40.24298112],[197.03,0.39301006],[197.02,5.0756],[197.01,0.12549],[197.0,53.05837112]],[[197.17,40.24298112],[197.18,1.6412],[197.2,24.08589],[197.21,6.84549],[197.22,13.53733853]]]
["bitfinex","SOLUSD",1738800068846,[[197.09,40.24298112],[197.03,0.39301006],[197.02,5.0756],[197.01,0.12549],[197.0,53.05837112]],[[197.17,60.24298112],[197.18,1.6412],[197.2,25.08589],[197.21,5.84549],[197.22,13.53733853]]]
["bitfinex","SOLUSD",1738800069054,[[197.09,40.24298112],[197.03,0.39301006],[197.02,5.0756],[197.01,0.12549],[197.0,53.05837112]],[[197.17,60.24298112],[197.18,1.6412],[197.2,24.08589],[197.21,6.84549],[197.22,13.53733853]]]
["bitfinex","SOLUSD",1738800069273,[[197.03,0.39301006],[197.02,5.0756],[197.01,0.12549],[197.0,53.05837112]],[[197.17,60.24298112],[197.18,1.6412],[197.2,24.08589],[197.21,6.84549],[197.22,13.53733853]]]
["bitfinex","SOLUSD",1738800069274,[[197.1,40.24298112],[197.03,0.39301006],[197.02,13.41184853],[197.01,0.12549],[197.0,53.05837112]],[[197.17,57.74298112],[197.18,1.6412],[197.2,19.01499],[197.21,5.84549],[197.22,14.53733853]]]
["bitfinex","SOLUSD",1738800069562,[[197.1,40.24298112],[197.03,5.46821006],[197.02,13.41184853],[197.01,0.12549],[197.0,53.05837112]],[[197.16,5.072],[197.17,57.74298112],[197.18,1.6412],[197.2,20.01499],[197.21,5.84549]]]
["bitfinex","SOLUSD",1738800069758,[[197.1,40.24298112],[197.03,5.46821006],[197.02,13.41184853],[197.01,0.12549],[197.0,53.05837112]],[[197.16,5.072],[197.17,57.74298112],[197.18,1.6412],[197.2,20.01499],[197.21,6.79662907]]]
["bitfinex","SOLUSD",1738800069961,[[197.12,40.24298112],[197.03,18.88005859],[197.01,0.12549],[197.0,55.05837112],[196.99,0.25098]],[[197.17,17.5],[197.18,1.6412],[197.2,59.25797112],[197.21,0.12549],[197.23,1.0]]]
["bitfinex","SOLUSD",1738800070163,[[197.13,40.24298112],[197.04,13.53733853],[197.03,5.46821006],[197.02,0.25098],[197.01,1.0]],[[197.18,1.6412],[197.2,59.25797112],[197.21,0.12549],[197.23,1.0]]]
["bitfinex","SOLUSD",1738800070164,[[197.13,40.24298112],[197.04,13.53733853],[197.03,5.46821006],[197.02,0.25098],[197.01,1.0]],[[197.18,1.6412],[197.2,23.5895],[197.21,40.24298112],[197.23,1.0],[197.3,65.58588112]]]
["bitfinex","SOLUSD",1738800070339,[[197.13,40.24298112],[197.07,5.0742],[197.05,0.39283273],[197.04,13.53733853],[197.02,0.25098]],[[197.18,1.6412],[197.2,23.5895],[197.21,40.24298112],[197.23,1.12549],[197.24,1.12549]]]
["bitfinex","SOLUSD",1738800070539,[[197.04,13.53733853]],[[197.18,1.6412],[197.2,23.5895],[197.21,40.24298112],[197.23,1.12549],[197.24,1.12549]]]
["bitfinex","SOLUSD",1738800070540,[[197.09,40.24298112],[197.08,0.39278823],[197.04,13.41184853],[196.99,1.0],[196.98,1.0]],[[197.16,40.24298112],[197.18,1.6412],[197.2,23.5895],[197.21,1.0],[197.23,1.12549]]]
["bitfinex","SOLUSD",1738800070756,[[197.09,40.24298112],[197.08,0.39278823],[197.04,13.41184853],[197.03,5.0751],[196.98,1.0]],[[197.16,40.24298112],[197.18,1.6412],[197.2,23.5895],[197.21,1.0],[197.22,1.0]]]
["bitfinex","SOLUSD",1738800070965,[[197.09,40.24298112],[197.08,0.39278823],[197.04,13.41184853],[197.03,5.0751],[197.02,0.12549]],[[197.16,40.24298112],[197.18,1.6412],[197.2,23.5895],[197.21,1.0],[197.22,1.0]]]
["bitfinex","SOLUSD",1738800071148,[[197.09,40.24298112],[197.08,0.39278823],[197.04,13.41184853],[197.03,5.0751],[197.02,0.12549]],[[197.16,40.24298112],[197.18,1.6412],[197.2,23.5895],[197.21,2.0],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738800071343,[[197.09,40.24298112],[197.08,0.39278823],[197.04,18.48684853],[197.02,0.12549],[196.99,1.0]],[[197.16,45.31498112],[197.18,1.6412],[197.2,24.5895],[197.21,1.0],[197.38,20.0]]]
["bitfinex","SOLUSD",1738800071562,[[197.09,40.24298112],[197.05,0.39301134],[197.03,5.0753],[197.02,0.12549],[197.0,40.49396112]],[[197.16,45.31498112],[197.17,12.6794],[197.18,1.6412],[197.19,1.0],[197.2,12.03759]]]
["bitfinex","SOLUSD",1738800071742,[[197.09,40.24298112],[197.05,0.39301134],[197.02,0.12549],[197.0,40.49396112],[196.97,7.1705]],[[197.16,45.31498112],[197.17,12.6794],[197.18,1.6412],[197.2,12.03759],[197.21,2.07665777]]]
["bitfinex","SOLUSD",1738800071943,[[197.13,40.24298112],[197.05,13.80485987],[197.04,1.0],[197.02,13.53733853],[197.01,1.12549]],[[197.16,5.072],[197.18,1.6412],[197.2,6.2121],[197.21,41.19414889],[197.24,1.0]]]
["bitfinex","SOLUSD",1738800072264,[[197.15,40.24298112],[197.1,45.31638112],[197.06,1.0],[197.05,13.08011134],[197.04,0.12549]],[[197.19,5.0713],[197.2,6.2121],[197.22,12.6767],[197.25,41.90728112],[197.26,4.7]]]
["bitfinex","SOLUSD",1738800072467,[[197.17,40.24298112],[197.11,0.39250526],[197.1,45.31638112],[197.08,14.66282853],[197.06,1.0]],[[197.25,1.6643],[197.26,4.7],[197.27,71.87218112],[197.3,26.3429],[197.31,1.0]]]
["bitfinex","SOLUSD",1738800072766,[[197.11,0.39250526],[197.1,45.31638112],[197.08,14.66282853],[197.06,1.0]],[[197.25,1.6643],[197.26,4.7],[197.27,71.87218112],[197.3,26.3429]]]
["bitfinex","SOLUSD",1738800072767,[[197.19,40.24298112],[197.11,0.3921951],[197.1,45.31638112],[197.08,14.66282853],[197.07,0.25098]],[[197.24,5.0699],[197.25,1.6643],[197.26,12.6739],[197.27,46.52628112],[197.28,4.7]]]
["bitfinex","SOLUSD",1738800072957,[[197.19,40.24298112],[197.11,0.3921951],[197.1,45.31638112],[197.08,27.34772853],[197.07,0.25098]],[[197.24,5.0699],[197.25,1.6643],[197.26,52.91688112],[197.27,6.2833],[197.28,4.7]]]
["bitfinex","SOLUSD",1738800073139,[[197.18,40.24298112],[197.11,0.3921951],[197.1,45.31638112],[197.08,27.34772853],[197.07,0.25098]],[[197.24,5.0699],[197.25,1.6643],[197.26,52.91688112],[197.27,6.2833],[197.28,4.82549]]]
["bitfinex","SOLUSD",1738800073339,[[197.18,40.24298112],[197.11,0.3921951],[197.1,45.31638112],[197.08,26.34772853],[197.07,1.25098]],[[197.24,5.0699],[197.25,41.90728112],[197.26,12.6739],[197.27,6.2833],[197.28,4.82549]]]
["bitfinex","SOLUSD",1738800073662,[[197.18,40.24298112],[197.11,0.3921951],[197.1,45.31638112],[197.08,27.34772853],[197.07,0.25098]],[[197.24,5.0699],[197.25,41.90728112],[197.26,12.6739],[197.27,10.9833],[197.28,0.12549]]]
["bitfinex","SOLUSD",1738800073868,[[197.18,40.24298112],[197.12,5.0728],[197.11,0.3921951],[197.1,40.24298112],[197.08,27.34772853]],[[197.24,5.0699],[197.25,41.90728112],[197.26,12.6739],[197.27,10.9833],[197.28,0.12549]]]
["bitfinex","SOLUSD",1738800074163,[[197.18,40.24298112],[197.13,0.39227194],[197.12,5.0728],[197.1,40.24298112],[197.08,27.34772853]],[[197.24,5.0699],[197.25,41.90728112],[197.26,12.6739],[197.27,10.9833],[197.28,0.12549]]]
["bitfinex","SOLUSD",1738800074341,[[197.2,40.24298112],[197.15,5.0722],[197.13,0.39227194],[197.11,13.53733853],[197.1,40.24298112]],[[197.24,5.0699],[197.25,41.90728112],[197.26,12.6739],[197.27,10.9833]]]
["bitfinex","SOLUSD",1738800074342,[[197.2,40.24298112],[197.15,5.0722],[197.13,0.39227194],[197.11,13.53733853],[197.1,40.24298112]],[[197.24,5.0699],[197.25,1.6643],[197.26,12.6739],[197.27,51.22628112],[197.3,25.3429]]]
["bitfinex","SOLUSD",1738800074542,[[197.2,40.24298112],[197.16,0.39206366],[197.15,5.0722],[197.11,13.53733853],[197.1,41.24298112]],[[197.24,5.0699],[197.25,1.6643],[197.26,12.6739],[197.27,10.9833],[197.28,40.24298112]]]
["bitfinex","SOLUSD",1738800074743,[[197.2,40.24298112],[197.16,5.46406366],[197.11,14.66282853],[197.1,40.24298112],[197.09,1.0]],[[197.24,5.0699],[197.25,1.6643],[197.27,6.2833],[197.28,40.24298112],[197.3,17.47699]]]
["bitfinex","SOLUSD",1738800075148,[[197.2,40.24298112],[197.16,5.46406366],[197.11,14.66282853],[197.1,40.24298112],[197.09,1.0]],[[197.24,5.0699],[197.25,1.6643],[197.27,6.2833],[197.28,40.24298112],[197.3,12.79699]]]
["bitfinex","SOLUSD",1738800075356,[[197.2,40.24298112],[197.16,5.46406366],[197.14,13.41184853],[197.12,1.0],[197.11,13.91380853]],[[197.24,5.0699],[197.25,1.6643],[197.27,6.2833],[197.28,40.24298112],[197.3,12.6715]]]
["bitfinex","SOLUSD",1738800075547,[[197.22,40.24298112],[197.17,5.0717],[197.16,0.39206366],[197.14,13.53733853],[197.12,1.0]],[[197.27,6.2833],[197.29,44.92298112],[197.3,12.6715],[197.32,1.5905],[197.35,1.0]]]
["bitfinex","SOLUSD",1738800075743,[[197.25,40.24298112],[197.2,40.24298112],[197.19,5.0712],[197.18,0.3917853],[197.17,13.41184853]],[[197.27,0.03],[197.3,12.6715],[197.34,40.24298112],[197.39,1.0],[197.41,1.27560332]]]
["bitfinex","SOLUSD",1738800075950,[[197.25,40.24298112],[197.2,40.24298112],[197.19,5.0712],[197.18,0.3917853]],[[197.27,0.03],[197.39,1.0],[197.41,1.27560332]]]
["bitfinex","SOLUSD",1738800075951,[[197.26,0.39162997],[197.25,40.24298112],[197.2,41.24298112],[197.19,5.0712],[197.18,1.0]],[[197.27,0.03],[197.36,40.24298112],[197.41,12.0532],[197.42,2.5905],[197.55,61.3]]]
["bitfinex","SOLUSD",1738800076160,[[197.26,40.63461109],[197.23,13.41184853],[197.22,0.12549],[197.21,0.12549],[197.2,41.49396112]],[[197.27,0.03],[197.34,5.0674],[197.37,40.24298112],[197.38,12.666],[197.41,12.0532]]]
["bitfinex","SOLUSD",1738800076381,[[197.26,40.63461109],[197.23,13.41184853],[197.22,0.12549],[197.21,0.12549],[197.2,41.49396112]],[[197.27,0.03],[197.34,5.0674],[197.38,12.666],[197.41,12.0532]]]
["bitfinex","SOLUSD",1738800076382,[[197.26,40.63461109],[197.23,13.41184853],[197.22,0.12549],[197.21,0.12549],[197.2,41.49396112]],[[197.27,0.03],[197.34,5.0674],[197.36,40.24298112],[197.38,12.666],[197.41,13.0532]]]
["bitfinex","SOLUSD",1738800076552,[[197.25,40.24298112],[197.24,0.39119521],[197.2,40.24298112],[197.19,5.0712],[197.15,13.6804]],[[197.27,0.03],[197.32,40.24298112],[197.35,12.6681],[197.36,0.12549],[197.37,0.12549]]]
["bitfinex","SOLUSD",1738800076752,[[197.16,5.46333664],[197.11,19.0908],[197.1,41.87018112],[197.09,2.0],[197.07,30.0]],[[197.27,0.03],[197.35,12.6681],[197.37,0.12549]]]
["bitfinex","SOLUSD",1738800076753,[[197.16,5.46333664],[197.11,19.0908],[197.1,41.87018112],[197.09,2.0],[197.07,30.0]],[[197.27,0.03],[197.31,5.0682],[197.33,1.12549],[197.34,2.07586358],[197.35,13.53733853]]]
["bitfinex","SOLUSD",1738800076955,[[197.21,40.24298112],[197.16,5.46333664],[197.12,1.0],[197.11,19.0908],[197.1,42.87018112]],[[197.27,0.03],[197.28,40.24298112],[197.31,17.7386],[197.33,1.12549],[197.34,1.07586358]]]
["bitfinex","SOLUSD",1738800077163,[[197.24,40.24298112],[197.16,5.46333664],[197.13,1.0],[197.11,20.0908],[197.1,41.87018112]],[[197.27,0.03],[197.29,4.7],[197.31,17.7386]]]
["bitfinex","SOLUSD",1738800077164,[[197.24,40.24298112],[197.16,5.46333664],[197.13,1.0],[197.11,20.0908],[197.1,41.87018112]],[[197.27,0.03],[197.29,4.7],[197.3,40.24298112],[197.31,17.7386],[197.36,2.95056811]]]
["bitfinex","SOLUSD",1738800077467,[[197.26,40.24298112],[197.2,40.24298112],[197.16,19.87518517],[197.15,0.50196],[197.14,1.0]],[[197.27,0.03],[197.29,4.7],[197.31,5.0682],[197.33,40.24298112],[197.35,12.6679]]]
["bitfinex","SOLUSD",1738800077646,[[197.26,40.24298112],[197.21,0.3915001],[197.2,40.24298112],[197.19,13.41184853],[197.18,0.25098]],[[197.27,0.03],[197.31,5.0682],[197.35,52.91088112],[197.39,0.95046048],[197.4,2.0]]]
["bitfinex","SOLUSD",1738800077972,[[197.26,40.24298112],[197.22,5.0704],[197.21,0.3915001],[197.2,40.24298112],[197.19,13.41184853]],[[197.27,0.03],[197.32,5.0679],[197.35,17.3479],[197.36,40.24298112],[197.38,1.0]]]
["bitfinex","SOLUSD",1738800078169,[[197.26,40.24298112],[197.23,0.39148343],[197.22,5.0704],[197.2,40.24298112],[197.19,13.41184853]],[[197.27,0.03],[197.32,5.0679],[197.35,12.6679],[197.36,44.92298112],[197.38,0.95034697]]]
["bitfinex","SOLUSD",1738800078370,[[197.26,40.24298112],[197.23,0.39148343],[197.22,5.0704],[197.2,40.24298112],[197.19,13.41184853]],[[197.27,0.03],[197.32,5.0679],[197.35,12.6679],[197.36,44.92298112],[197.39,1.95034697]]]
["bitfinex","SOLUSD",1738800078576,[[197.26,40.24298112],[197.23,5.46158343],[197.21,0.12549],[197.2,40.24298112],[197.19,13.41184853]],[[197.27,0.03],[197.32,5.0679],[197.35,12.6679],[197.36,44.92298112],[197.41,8.3732]]]
["bitfinex","SOLUSD",1738800078775,[[197.26,40.24298112],[197.24,5.0699],[197.23,0.39148343],[197.21,0.12549],[197.2,40.24298112]],[[197.27,0.03],[197.32,5.0679],[197.36,44.92298112],[197.39,12.6656],[197.4,1.0]]]
["bitfinex","SOLUSD",1738800078960,[[197.26,40.24298112],[197.25,0.39121971],[197.24,5.0699],[197.21,0.12549],[197.2,41.24298112]],[[197.27,0.03],[197.32,5.0679],[197.36,44.92298112],[197.39,12.6656],[197.4,1.95021511]]]
["bitfinex","SOLUSD",1738800079370,[[197.26,40.24298112],[197.25,0.39121971],[197.24,5.0699],[197.21,0.12549],[197.2,41.24298112]],[[197.27,0.03],[197.32,5.0679],[197.36,44.92298112],[197.39,12.6656],[197.4,1.0]]]
["bitfinex","SOLUSD",1738800079671,[[197.26,40.24298112],[197.25,0.39121971],[197.24,5.0699],[197.21,0.12549],[197.2,40.24298112]],[[197.27,0.03],[197.32,5.0679],[197.36,40.24298112],[197.37,4.68],[197.39,12.6656]]]
["bitfinex","SOLUSD",1738800079976,[[197.23,40.24298112],[197.21,0.39119718],[197.13,1.0],[197.12,12.6822],[197.11,7.4078]],[[197.27,0.03],[197.31,40.24298112],[197.32,5.0679],[197.35,1.95020385],[197.36,14.66282853]]]
["bitfinex","SOLUSD",1738800080182,[[197.23,40.24298112],[197.21,0.39119718],[197.16,0.12549],[197.15,13.41184853],[197.14,0.25098]],[[197.27,0.03],[197.31,40.24298112],[197.32,5.0679],[197.35,1.95020385],[197.36,14.66282853]]]
["bitfinex","SOLUSD",1738800080486,[[197.21,40.24298112],[197.16,0.5172347],[197.15,18.48384853],[197.14,0.25098],[197.13,0.12549]],[[197.27,0.03],[197.28,40.24298112],[197.32,5.0679],[197.33,13.6691],[197.34,1.0]]]
["bitfinex","SOLUSD",1738800080692,[[197.19,40.24298112],[197.16,0.3917447],[197.11,6.4078],[197.08,32.6528],[179.44,6.0]],[[197.27,40.27298112],[197.32,6.0679],[197.33,13.92008],[197.46,61.3],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738800080883,[[197.16,40.63472582],[197.14,5.0723],[197.1,40.24298112],[197.08,6.2833],[197.07,13.6852]],[[197.27,40.27298112],[197.32,6.0679],[197.33,13.92008],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738800080884,[[197.16,40.63472582],[197.14,5.0723],[197.1,40.24298112],[197.08,6.2833],[197.07,13.6852]],[[197.24,40.24298112],[197.27,6.5992],[197.28,1.6337],[197.29,1.0],[197.3,41.49396112]]]
["bitfinex","SOLUSD",1738800081180,[[197.15,40.24298112],[197.13,0.39202856],[197.1,40.24298112],[197.07,12.6852],[197.05,6.189]],[[197.22,40.24298112],[197.24,4.68],[197.27,6.5992],[197.28,1.6337],[197.29,1.95075252]]]
["bitfinex","SOLUSD",1738800081386,[[197.14,40.24298112],[197.13,0.39202856],[197.05,6.189],[197.04,1.6191],[197.03,13.6879]],[[197.21,40.24298112],[197.24,4.68],[197.26,1.0],[197.27,20.38751853],[197.28,1.6337]]]
["bitfinex","SOLUSD",1738800081581,[[197.11,40.24298112],[197.06,0.39271768],[197.05,20.286768],[197.03,12.6879],[196.99,20.60503973]],[[197.18,40.24298112],[197.24,6.6309641],[197.25,1.0],[197.27,20.38751853],[197.28,1.6337]]]
["bitfinex","SOLUSD",1738800081879,[[197.09,40.24298112],[197.06,0.39271768],[197.04,5.0748],[196.99,18.8796],[196.97,2.0]],[[197.16,45.31498112],[197.18,12.6789],[197.21,1.0],[197.22,1.0],[197.24,19.41928263]]]
["bitfinex","SOLUSD",1738800082064,[[197.09,40.24298112],[197.06,0.39271768],[197.05,5.0748],[196.99,19.8796],[196.98,21.912333]],[[197.16,45.31498112],[197.18,12.6789],[197.22,1.0],[197.23,25.3515],[197.24,20.41928263]]]
["bitfinex","SOLUSD",1738800082269,[[197.15,40.24298112],[197.1,0.39297251],[197.07,5.19969],[197.05,1.12549],[197.04,0.12549]],[[197.22,5.0704],[197.23,40.24298112],[197.24,4.68],[197.27,7.5992],[197.29,1.0]]]
["bitfinex","SOLUSD",1738800082454,[[197.2,40.24298112],[197.11,14.53733853],[197.1,0.39297251],[197.09,13.41184853],[197.08,0.25098]],[[197.24,9.7501],[197.26,12.6738],[197.27,6.5992],[197.28,41.87668112],[197.29,0.95086012]]]
["bitfinex","SOLUSD",1738800082659,[[197.22,40.24298112],[197.12,13.8040891],[197.11,0.37647],[197.1,1.12549],[197.09,1.0]],[[197.24,4.68],[197.26,5.0696],[197.27,6.5992],[197.28,1.6337],[197.3,40.24298112]]]
["bitfinex","SOLUSD",1738800082877,[[197.22,40.24298112],[197.14,0.12549],[197.12,19.9930891],[197.11,0.37647],[197.1,2.12549]],[[197.25,5.0697],[197.27,0.03],[197.3,52.91438112],[197.33,61.9456],[197.34,1.6337]]]
["bitfinex","SOLUSD",1738800083077,[[197.24,40.24298112],[197.16,0.12549],[197.15,13.41184853],[197.14,0.39180067],[197.12,8.189]],[[197.27,0.03],[197.32,40.24298112],[197.33,11.2692],[197.34,1.6337],[197.39,1.0]]]
["bitfinex","SOLUSD",1738800083277,[[197.26,40.24298112],[197.2,40.24298112],[197.19,0.12549],[197.18,13.66282853],[197.17,1.12549]],[[197.27,0.03],[197.33,11.6369],[197.34,41.87668112],[197.38,4.68],[197.39,0.95042311]]]
["bitfinex","SOLUSD",1738800083490,[[197.26,40.24298112],[197.21,0.39131257],[197.2,40.24298112],[197.19,0.12549],[197.18,13.66282853]],[[197.27,0.03],[197.33,11.6369],[197.34,41.87668112],[197.38,4.68],[197.39,0.95042311]]]
["bitfinex","SOLUSD",1738800083491,[[197.26,40.24298112],[197.21,0.39131257],[197.2,40.24298112],[197.19,0.12549],[197.18,13.66282853]],[[197.27,0.03],[197.3,5.0684],[197.33,6.5692],[197.34,41.87668112],[197.38,4.68]]]
["bitfinex","SOLUSD",1738800083817,[[197.26,40.24298112],[197.21,0.39131257],[197.2,40.24298112],[197.19,0.12549],[197.18,13.66282853]],[[197.27,0.03],[197.3,5.0684],[197.33,6.5692],[197.34,41.87668112],[197.38,5.68]]]
["bitfinex","SOLUSD",1738800083966,[[197.24,40.24298112],[197.21,0.39131257],[197.2,5.0708],[197.19,0.12549],[197.18,13.66282853]],[[197.27,0.03],[197.32,45.31088112],[197.33,6.5692],[197.34,1.6337],[197.35,12.668]]]
["bitfinex","SOLUSD",1738800084166,[[197.24,40.24298112],[197.21,0.39131257],[197.2,5.0708],[197.19,0.12549],[197.18,13.41184853]],[[197.27,0.03],[197.32,45.31088112],[197.33,6.5692],[197.34,1.6337],[197.35,12.668]]]
["bitfinex","SOLUSD",1738800084382,[[197.24,40.24298112],[197.21,0.39131257],[197.19,0.12549],[197.18,13.41184853],[179.9,47.84890246]],[[197.27,0.03],[197.32,45.31088112],[197.33,6.5692],[197.34,1.6337],[197.35,12.668]]]
["bitfinex","SOLUSD",1738800084574,[[197.24,40.24298112],[197.21,0.39131257],[197.19,5.19649],[197.18,13.41184853],[197.12,8.189]],[[197.27,0.03],[197.32,45.31088112],[197.33,6.5692],[197.34,1.6337],[197.35,12.668]]]
["bitfinex","SOLUSD",1738800084769,[[197.24,40.24298112],[197.21,0.39131257],[197.19,5.19649],[197.18,13.41184853],[197.12,7.189]],[[197.27,0.03],[197.32,45.31088112],[197.33,6.5692],[197.34,1.6337],[197.35,12.668]]]
["bitfinex","SOLUSD",1738800085090,[[197.18,40.24298112],[197.16,0.39167444],[197.1,40.24298112],[197.08,1.0],[197.06,8.8081]],[[197.26,40.24298112],[197.27,0.03],[197.3,41.24298112],[197.31,0.25098],[197.32,19.68804248]]]
["bitfinex","SOLUSD",1738800085260,[[197.16,40.24298112],[197.11,0.3922021],[197.1,40.24298112],[197.07,12.6853],[197.06,7.8081]],[[197.26,40.24298112],[197.27,0.03],[197.3,41.24298112],[197.31,0.25098],[197.32,19.68804248]]]
["bitfinex","SOLUSD",1738800085261,[[197.16,40.24298112],[197.11,0.3922021],[197.1,40.24298112],[197.07,12.6853],[197.06,7.8081]],[[197.24,40.24298112],[197.26,4.7],[197.27,1.03],[197.28,0.25098],[197.29,1.0]]]
["bitfinex","SOLUSD",1738800085463,[[197.16,40.24298112],[197.11,0.3922021],[197.1,40.24298112],[197.07,12.6853],[197.06,7.8081]],[[197.22,40.24298112],[197.26,4.7],[197.27,1.03],[197.28,1.20179545],[197.29,1.0]]]
["bitfinex","SOLUSD",1738800085664,[[197.16,40.24298112],[197.11,0.3922021],[197.1,40.24298112],[197.09,18.61083853],[197.07,12.93628]],[[197.22,40.24298112],[197.26,4.7],[197.27,1.03],[197.28,1.20179545],[197.29,1.0]]]
["bitfinex","SOLUSD",1738800085884,[[197.14,40.24298112],[197.11,5.4654021],[197.1,40.24298112],[197.09,0.12549],[197.07,0.25098]],[[197.22,40.24298112],[197.26,4.7],[197.27,1.03],[197.28,2.2018287],[197.29,0.12549]]]
["bitfinex","SOLUSD",1738800086185,[[197.14,40.24298112],[197.11,5.4654021],[197.1,40.24298112],[197.09,0.12549],[197.08,13.41184853]],[[197.21,5.0707],[197.22,40.24298112],[197.25,12.6746],[197.26,4.7],[197.27,2.03]]]
["bitfinex","SOLUSD",1738800086364,[[197.14,40.24298112],[197.11,5.4654021],[197.1,40.24298112],[197.09,0.12549],[197.08,13.41184853]],[[197.21,5.0707],[197.22,40.24298112],[197.25,12.6746],[197.26,4.7],[197.27,1.03]]]
["bitfinex","SOLUSD",1738800086564,[[197.14,40.24298112],[197.11,5.4654021],[197.1,40.24298112],[197.09,0.12549],[197.08,13.41184853]],[[197.21,5.0707],[197.22,40.24298112],[197.25,12.6746],[197.26,4.7],[197.27,2.03]]]
["bitfinex","SOLUSD",1738800087168,[[197.13,40.24298112],[197.11,0.3922021],[197.09,5.0736],[197.03,39.0648],[197.02,0.063]],[[197.21,45.31368112],[197.24,1.0],[197.25,13.87643552],[197.26,4.7],[197.27,14.44184853]]]
["bitfinex","SOLUSD",1738800087375,[[197.12,40.24298112],[197.1,0.39266983],[197.07,5.0741],[197.03,12.688],[197.02,0.063]],[[197.19,40.24298112],[197.21,5.0707],[197.22,12.6766],[197.24,1.0],[197.25,2.20183552]]]
["bitfinex","SOLUSD",1738800087676,[[197.12,40.24298112],[197.1,0.39266983],[197.08,5.074],[197.03,12.688],[197.02,2.063]],[[197.2,40.24298112],[197.21,5.0707],[197.22,12.6766],[197.25,2.20183552],[197.27,38.78894853]]]
["bitfinex","SOLUSD",1738800087860,[[197.13,40.24298112],[197.1,0.39266983],[197.06,13.53733853],[197.04,1.25098],[197.03,12.81349]],[[197.2,40.24298112],[197.21,5.0707],[197.22,12.6766],[197.25,0.95085552],[197.27,39.78894853]]]
["bitfinex","SOLUSD",1738800088068,[[197.14,40.24298112],[197.1,5.46616983],[197.06,13.53733853],[197.04,1.25098],[197.03,13.81349]],[[197.21,45.31368112],[197.22,12.6766],[197.27,39.78894853],[239.21,0.9509321],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1738800088373,[[197.19,40.24298112],[197.15,0.39250582],[197.12,0.063],[197.11,0.12549],[197.1,45.31648112]],[[197.25,5.0697],[197.26,12.6739],[197.27,44.95298112],[197.29,1.0],[197.32,26.3395]]]
["bitfinex","SOLUSD",1738800088564,[[197.16,40.24298112],[197.12,0.063],[197.11,0.51780242],[197.1,45.31648112],[197.06,12.81159]],[[197.24,40.24298112],[197.25,17.7439],[197.27,4.71],[197.28,1.0],[197.29,0.25098]]]
["bitfinex","SOLUSD",1738800088766,[[197.15,40.24298112],[197.13,0.39245489],[197.12,0.063],[197.11,0.12549],[197.1,45.31648112]],[[197.23,40.24298112],[197.25,17.7439],[197.27,4.71],[197.28,1.0],[197.29,2.2018127]]]
["bitfinex","SOLUSD",1738800089096,[[197.15,40.24298112],[197.13,0.39245489],[197.12,0.063],[197.1,45.31648112],[197.02,2.063]],[[197.23,40.24298112],[197.25,17.7439],[197.27,6.71],[197.29,1.2018127],[197.41,61.3]]]
["bitfinex","SOLUSD",1738800089394,[[197.15,40.24298112],[197.12,0.063],[197.1,45.31648112],[197.02,2.063]],[[197.23,40.24298112],[197.25,17.7439],[197.27,6.71],[197.29,1.2018127],[197.41,61.3]]]
["bitfinex","SOLUSD",1738800089395,[[197.15,40.24298112],[197.12,0.063],[197.11,0.3925579],[197.1,40.24298112],[197.08,5.0738]],[[197.22,17.7465],[197.23,40.24298112],[197.26,1.25098],[197.27,18.12184853],[197.28,0.12549]]]
["bitfinex","SOLUSD",1738800089597,[[197.12,0.063],[197.11,40.63553902],[197.02,12.7516],[197.0,63.9017111],[196.99,13.41603973]],[[197.19,40.24298112],[197.22,17.7465],[197.26,1.25098],[197.27,18.12184853],[197.28,0.12549]]]
["bitfinex","SOLUSD",1738800089598,[[197.12,0.063],[197.11,40.63553902],[197.02,12.7516],[197.0,63.9017111],[196.99,13.41603973]],[[197.19,40.24298112],[197.22,17.7465],[197.24,1.0],[197.26,27.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800089759,[[197.12,0.063],[197.11,40.24298112],[197.03,0.39261239],[197.02,12.7516],[197.0,64.9017111]],[[197.18,40.24298112],[197.22,17.7465],[197.24,1.0],[197.26,27.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800089962,[[197.12,40.30598112],[197.07,5.0741],[197.06,13.53733853],[197.04,0.25098],[197.03,0.51810239]],[[197.2,40.24298112],[197.22,17.7465],[197.24,1.0],[197.26,27.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800090169,[[197.12,40.30598112],[197.08,0.39279776],[197.07,5.0741],[197.06,13.53733853],[197.04,0.25098]],[[197.2,40.24298112],[197.22,17.7465],[197.24,1.0],[197.26,27.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800090409,[[197.12,40.30598112],[197.08,0.39279776],[197.07,5.0741],[197.06,13.53733853],[197.04,0.25098]],[[197.19,40.24298112],[197.22,17.7465],[197.24,2.0],[197.26,26.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800090700,[[197.12,0.063],[197.09,40.24298112],[197.03,5.46801708],[197.02,0.063],[197.0,62.9017111]],[[197.19,40.24298112],[197.22,17.7465],[197.24,2.0],[197.26,26.54919145],[197.27,18.12184853]]]
["bitfinex","SOLUSD",1738800090701,[[197.12,0.063],[197.09,40.24298112],[197.03,5.46801708],[197.02,0.063],[197.0,62.9017111]],[[197.17,40.24298112],[197.19,6.1068],[197.2,1.6181],[197.21,1.0],[197.22,45.0498138]]]
["bitfinex","SOLUSD",1738800091210,[[197.12,0.063],[197.09,40.24298112],[197.03,0.39281708],[197.02,0.063],[197.0,62.9017111]],[[197.17,40.24298112],[197.19,6.1068],[197.2,2.6181],[197.22,45.0498138],[197.36,61.3]]]
["bitfinex","SOLUSD",1738800091395,[[197.12,0.063],[197.09,40.24298112],[197.03,0.39281708],[197.02,0.063],[197.0,62.9017111]],[[197.16,17.752],[197.17,40.24298112],[197.19,7.1068],[197.2,2.82025392],[197.21,14.41184853]]]
["bitfinex","SOLUSD",1738800091575,[[197.12,0.063],[197.09,40.24298112],[197.03,0.39281708],[197.02,0.063],[197.0,67.9777111]],[[197.16,17.752],[197.17,40.24298112],[197.19,7.1068],[197.2,3.82025392],[197.21,13.41184853]]]
["bitfinex","SOLUSD",1738800091774,[[197.12,0.063],[197.05,40.24298112],[197.02,0.063],[197.01,0.39321039],[197.0,45.31898112]],[[197.13,40.24298112],[197.15,4.66],[197.16,17.752],[197.17,1.0],[197.18,0.95124464]]]
["bitfinex","SOLUSD",1738800092004,[[197.05,40.24298112],[197.02,0.063],[197.01,0.39321039],[197.0,40.24298112],[196.97,20.297402]],[[197.13,40.24298112],[197.15,4.66],[197.16,18.00298],[197.17,14.41184853],[197.18,2.07673464]]]
["bitfinex","SOLUSD",1738800092207,[[197.02,0.063],[197.01,40.24298112],[196.98,0.39361106],[196.94,6.5799],[196.92,1.6023]],[[197.08,40.24298112],[197.14,2.95141079],[197.15,4.91098],[197.16,43.1121],[197.17,13.41184853]]]
["bitfinex","SOLUSD",1738800092413,[[197.02,0.063],[196.99,40.24298112],[196.98,0.39361106],[196.97,0.5],[196.9,52.93928112]],[[197.06,40.24298112],[197.11,1.0],[197.12,1.25098],[197.14,14.36325932],[197.15,5.03647]]]
["bitfinex","SOLUSD",1738800092705,[[197.02,0.063],[196.97,0.5],[196.95,40.24298112],[196.91,0.39404485],[196.9,60.54663312]],[[197.11,1.0],[197.12,1.25098],[197.14,14.36325932],[197.15,5.03647]]]
["bitfinex","SOLUSD",1738800092706,[[197.02,0.063],[196.97,0.5],[196.95,40.24298112],[196.91,0.39404485],[196.9,60.54663312]],[[197.03,40.24298112],[197.07,20.0],[197.08,1.0],[197.09,1.0],[197.1,40.49396112]]]
["bitfinex","SOLUSD",1738800092914,[[197.02,0.063],[196.94,40.24298112],[196.91,0.39404485],[196.89,5.0787],[196.82,5.723]],[[197.03,40.24298112],[197.05,6.1068],[197.06,1.6181],[197.07,21.25098],[197.08,14.41184853]]]
["bitfinex","SOLUSD",1738800093075,[[197.02,0.063],[196.94,40.24298112],[196.91,0.39404485],[196.89,5.0787],[196.85,20.308161]],[[197.03,40.24298112],[197.05,6.1068],[197.06,1.6181],[197.07,22.25098],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800093270,[[197.02,0.063],[196.99,40.24298112],[196.91,0.39404485],[196.9,41.24298112],[196.87,1.0]],[[197.05,6.1068],[197.06,1.6181],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800093271,[[197.02,0.063],[196.99,40.24298112],[196.91,0.39404485],[196.9,41.24298112],[196.87,1.0]],[[197.05,6.1068],[197.06,1.6181],[197.08,40.24298112],[197.09,0.95187145],[197.13,2.0]]]
["bitfinex","SOLUSD",1738800093585,[[197.02,0.063],[196.9,41.24298112],[196.87,1.0]],[[197.06,1.6181],[197.08,40.24298112],[197.09,0.95187145],[197.13,2.0]]]
["bitfinex","SOLUSD",1738800093586,[[197.04,40.24298112],[197.02,0.063],[197.0,40.63719887],[196.96,14.60033853],[196.94,0.25098]],[[197.1,5.0737],[197.11,6.1068],[197.14,40.24298112],[197.15,6.2781],[197.18,2.0]]]
["bitfinex","SOLUSD",1738800093781,[[197.08,40.24298112],[197.02,0.45646223],[197.0,40.24298112],[196.99,18.61353853],[196.97,0.25098]],[[197.14,5.0725],[197.15,1.6181],[197.18,46.34978112],[197.19,0.95133637],[197.21,1.0]]]
["bitfinex","SOLUSD",1738800093983,[[197.11,40.24298112],[197.02,13.99380076],[197.0,41.24298112],[196.99,6.0762],[196.96,30.063]],[[197.14,5.0725],[197.15,1.6181],[197.18,6.1068],[197.2,40.24298112],[197.21,4.68]]]
["bitfinex","SOLUSD",1738800094181,[[197.17,0.12549],[197.16,20.0],[197.14,0.25098],[197.13,40.36847112],[197.12,0.3930027]],[[197.25,5.0697],[197.31,6.1068],[197.32,2.5692066],[197.33,25.3388],[197.37,1.0]]]
["bitfinex","SOLUSD",1738800094383,[[197.18,0.39174983],[197.16,20.0],[197.14,0.25098],[197.13,0.12549],[197.11,1.0]],[[197.27,5.0993],[197.3,12.671],[197.31,6.1068],[197.32,1.6181],[197.35,1.0]]]
["bitfinex","SOLUSD",1738800094594,[[197.18,0.39174983],[197.11,2.0],[197.1,20.0],[197.02,16.68290913],[179.73,120.0]],[[197.27,5.0993],[197.3,12.671],[197.31,6.1068],[197.32,1.6181],[197.34,1.0]]]
["bitfinex","SOLUSD",1738800094898,[[197.12,0.39183091],[197.1,20.0],[197.08,1.0],[197.07,8.42292991],[197.05,36.5799]],[[197.27,5.0993],[197.3,13.671],[197.31,6.1068],[197.32,1.6181],[197.35,1.0]]]
["bitfinex","SOLUSD",1738800095070,[[197.19,40.24298112],[197.12,0.39183091],[197.11,0.5],[197.1,60.24298112],[197.08,2.0]],[[197.27,45.34228112],[197.3,12.92198],[197.31,19.51864853],[197.32,1.74359],[197.34,2.0]]]
["bitfinex","SOLUSD",1738800095271,[[197.21,40.24298112],[197.13,13.53733853],[197.12,0.39183091],[197.11,14.03733853],[197.1,61.49396112]],[[197.27,45.34228112],[197.3,12.92198],[197.31,19.51864853],[197.32,1.74359]]]
["bitfinex","SOLUSD",1738800095272,[[197.21,40.24298112],[197.13,13.53733853],[197.12,0.39183091],[197.11,14.03733853],[197.1,61.49396112]],[[197.27,5.0993],[197.29,40.24298112],[197.3,12.671],[197.31,6.1068],[197.32,1.6181]]]
["bitfinex","SOLUSD",1738800095470,[[197.21,40.24298112],[197.15,5.072],[197.14,0.39193923],[197.13,13.53733853],[197.11,0.5]],[[197.27,5.0993],[197.29,40.24298112],[197.3,12.671],[197.31,6.1068],[197.32,1.6181]]]
["bitfinex","SOLUSD",1738800095700,[[197.21,40.24298112],[197.16,0.39194532],[197.15,5.072],[197.13,13.53733853],[197.11,0.5]],[[197.27,5.0993],[197.29,40.24298112],[197.3,12.671],[197.31,6.1068],[197.32,1.6181]]]
["bitfinex","SOLUSD",1738800096101,[[197.21,40.24298112],[197.16,5.46384532],[197.13,13.53733853],[197.11,0.5],[197.0,41.53163568]],[[197.27,5.0993],[197.29,40.24298112],[197.3,12.671],[197.31,6.1068],[197.32,1.6181]]]
["bitfinex","SOLUSD",1738800096477,[[197.21,40.24298112],[197.16,0.39194532],[197.13,13.53733853],[197.11,0.5],[197.1,53.17776112]],[[197.27,5.0993],[197.29,40.24298112],[197.3,12.671],[197.31,6.1068],[197.32,1.86908]]]
["bitfinex","SOLUSD",1738800096800,[[197.14,0.39196589],[197.11,0.5],[197.1,40.24298112],[197.06,12.6862],[197.04,1.0]],[[197.25,40.24298112],[197.27,5.0993],[197.28,12.6723],[197.29,3.2015682],[197.3,58.35482965]]]
["bitfinex","SOLUSD",1738800097004,[[197.1,40.24298112]],[[197.27,5.0993],[197.28,12.6723],[197.3,58.35482965]]]
["bitfinex","SOLUSD",1738800097005,[[197.13,40.24298112],[197.1,0.3924252],[197.07,5.0742],[197.02,5.783],[197.01,12.6893]],[[197.21,40.24298112],[197.24,0.95081785],[197.26,1.25098],[197.27,19.51114853],[197.28,12.79779]]]
["bitfinex","SOLUSD",1738800097184,[[197.13,40.24298112],[197.1,0.3924252],[197.07,5.0742],[197.02,5.783],[197.01,12.6893]],[[197.21,40.24298112],[197.26,2.20193075],[197.27,19.51114853],[197.28,12.79779],[197.38,61.3]]]
["bitfinex","SOLUSD",1738800097494,[[197.13,40.24298112],[197.1,0.3924252],[197.07,18.61153853],[197.05,0.25098],[197.04,0.12549]],[[197.21,40.24298112],[197.26,2.20193075],[197.27,19.51114853],[197.28,12.79779],[197.38,61.3]]]
["bitfinex","SOLUSD",1738800097697,[[197.11,40.24298112],[197.1,0.3924252],[197.02,4.783],[197.01,12.6893],[197.0,42.24298112]],[[197.19,40.24298112],[197.2,5.0709],[197.24,12.6754],[197.25,2.0],[197.26,1.20193075]]]
["bitfinex","SOLUSD",1738800097896,[[197.09,40.24298112],[197.04,5.075],[197.03,0.39271748],[197.02,4.783],[197.0,40.24298112]],[[197.17,40.24298112],[197.2,17.7483],[197.23,3.2020738],[197.24,13.41184853],[197.25,0.12549]]]
["bitfinex","SOLUSD",1738800098199,[[197.05,40.24298112],[197.02,0.063],[197.01,0.39302448],[197.0,45.31888112],[196.96,6.7084]],[[197.13,40.24298112],[197.18,4.7],[197.19,1.25098],[197.2,73.35424715],[197.21,0.12549]]]
["bitfinex","SOLUSD",1738800098402,[[197.05,40.24298112],[197.03,0.39302448],[197.02,0.063],[197.0,40.24298112],[196.96,6.7084]],[[197.13,40.24298112],[197.18,5.7],[197.19,2.2022638],[197.2,71.40312965],[197.21,0.12549]]]
["bitfinex","SOLUSD",1738800098618,[[197.05,40.24298112],[197.03,0.39302448],[197.02,0.063],[197.0,45.31898112],[196.96,7.7084]],[[197.13,40.24298112],[197.16,6.3554],[197.17,1.5025],[197.18,6.65134177],[197.19,0.25098]]]
["bitfinex","SOLUSD",1738800098787,[[197.05,40.24298112],[197.03,0.39302448],[197.02,0.063],[197.0,45.31898112],[196.99,13.53733853]],[[197.13,40.24298112],[197.15,20.0],[197.16,6.3554],[197.17,2.45376111],[197.18,6.7]]]
["bitfinex","SOLUSD",1738800099102,[[197.05,40.24298112],[197.03,0.39302448],[197.02,0.063],[197.0,45.31898112],[196.99,13.53733853]],[[197.13,40.24298112],[197.15,20.0],[197.16,6.3554],[197.17,2.45376111],[197.18,5.7]]]
["bitfinex","SOLUSD",1738800099304,[[197.05,40.24298112],[197.04,0.39338249],[197.02,0.063],[197.0,45.31898112],[196.99,13.53733853]],[[197.13,40.24298112],[197.15,20.0],[197.16,6.3554],[197.17,1.5025],[197.18,5.7]]]
["bitfinex","SOLUSD",1738800099679,[[197.05,40.24298112],[197.04,0.39338249],[197.02,0.063],[197.0,40.24298112],[196.99,13.53733853]],[[197.12,5.073],[197.13,40.24298112],[197.15,20.0],[197.16,6.3554],[197.17,14.1822]]]
["bitfinex","SOLUSD",1738800099894,[[197.05,40.24298112],[197.04,0.39338249],[197.02,0.063],[197.01,5.0758],[197.0,40.24298112]],[[197.12,5.073],[197.13,40.24298112],[197.15,20.0],[197.16,6.3554],[197.17,14.1822]]]
["bitfinex","SOLUSD",1738800100323,[[197.02,0.063],[197.0,40.24298112]],[[197.12,5.073],[197.15,20.0],[197.16,6.3554],[197.17,14.1822]]]
["bitfinex","SOLUSD",1738800100324,[[197.03,40.24298112],[197.02,0.063],[197.0,0.39336174],[196.96,0.063],[196.93,12.6946]],[[197.11,40.24298112],[197.12,5.073],[197.15,22.95128612],[197.16,6.60638],[197.17,14.91434853]]]
["bitfinex","SOLUSD",1738800100611,[[197.02,0.063],[196.99,40.24298112],[196.96,0.063],[196.94,0.39380664],[196.93,5.0777]],[[197.07,40.24298112],[197.11,14.36336371],[197.12,19.7556],[197.13,0.25098],[197.14,13.41184853]]]
["bitfinex","SOLUSD",1738800100779,[[197.05,0.063],[197.02,0.063],[196.99,40.24298112],[196.96,0.063],[196.94,0.39380664]],[[197.07,40.24298112],[197.1,0.9516411],[197.11,14.41184853],[197.12,18.7556],[197.13,0.25098]]]
["bitfinex","SOLUSD",1738800100977,[[197.05,0.063],[197.02,0.063],[196.96,0.063],[196.94,0.39380664]],[[197.07,40.24298112],[197.1,0.9516411],[197.11,14.41184853],[197.12,18.7556],[197.13,0.25098]]]
["bitfinex","SOLUSD",1738800100978,[[197.05,0.063],[197.02,0.063],[196.97,40.24298112],[196.96,0.063],[196.94,0.39380664]],[[197.07,40.24298112],[197.09,1.0],[197.1,1.2026211],[197.11,14.41184853],[197.12,17.88109]]]
["bitfinex","SOLUSD",1738800101185,[[197.02,0.063],[196.96,0.063],[196.95,40.24298112],[196.91,0.39400315],[196.89,5.0787]],[[197.03,40.24298112],[197.06,4.7],[197.08,15.66282853],[197.09,0.12549],[197.1,40.24298112]]]
["bitfinex","SOLUSD",1738800101403,[[197.02,0.063],[196.96,0.063],[196.93,40.24298112],[196.91,0.39400315],[196.88,5.0789]],[[197.03,40.24298112],[197.06,4.7],[197.07,2.0],[197.08,13.66282853],[197.09,0.12549]]]
["bitfinex","SOLUSD",1738800101682,[[196.96,0.063],[196.91,40.24298112],[196.89,0.39433144],[196.85,0.063],[196.83,1.0]],[[197.02,17.7646],[197.03,40.24298112],[197.05,1.20284759],[197.06,6.7],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800101896,[[196.96,0.063],[196.93,40.24298112],[196.88,5.0791],[196.85,0.063],[196.84,1.0]],[[197.0,40.24298112],[197.02,17.7646],[197.05,1.20284759],[197.06,6.7],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800102082,[[196.96,0.063],[196.93,40.24298112],[196.88,5.0791],[196.85,0.063]],[[197.0,40.24298112],[197.02,17.7646],[197.05,1.20284759],[197.06,6.7],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800102083,[[196.96,0.063],[196.93,40.24298112],[196.89,0.39462889],[196.88,5.0791],[196.85,0.063]],[[197.0,40.24298112],[197.02,17.7646],[197.05,1.20284759],[197.06,6.7],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800102290,[[196.96,0.063],[196.93,40.24298112],[196.89,0.39462889],[196.86,5.0796],[196.85,0.063]],[[197.0,40.24298112],[197.02,17.7646],[197.04,2.0],[197.05,14.61469612],[197.06,4.82549]]]
["bitfinex","SOLUSD",1738800102485,[[196.96,0.063],[196.85,0.063]],[[197.0,40.24298112],[197.02,17.7646],[197.04,2.0],[197.05,14.61469612],[197.06,4.82549]]]
["bitfinex","SOLUSD",1738800102486,[[196.96,0.063],[196.91,40.24298112],[196.87,0.39471641],[196.85,0.063],[196.84,5.0801]],[[196.98,40.24298112],[197.01,0.95200477],[197.02,19.01558],[197.03,1.0],[197.05,13.41184853]]]
["bitfinex","SOLUSD",1738800102702,[[196.96,0.063],[196.89,40.24298112],[196.87,0.39471641],[196.85,0.063],[196.84,5.0801]],[[196.98,40.24298112],[197.01,0.95200477],[197.02,19.01558],[197.03,1.0],[197.05,13.41184853]]]
["bitfinex","SOLUSD",1738800102905,[[196.96,0.0001],[196.87,40.63769753],[196.85,0.063],[196.82,0.063],[196.8,40.24298112]],[[196.98,40.24298112],[196.99,6.28798],[197.0,40.24298112],[197.01,3.47880477],[197.02,31.42742853]]]
["bitfinex","SOLUSD",1738800103200,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39495353],[196.76,20.31756]],[[196.93,20.0],[196.98,40.24298112],[196.99,6.28798],[197.0,40.24298112],[197.01,3.47880477]]]
["bitfinex","SOLUSD",1738800103201,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39495353],[196.76,20.31756]],[[196.93,20.0],[196.96,13.53733853],[196.97,60.49396112],[196.98,2.95225498],[196.99,19.44884853]]]
["bitfinex","SOLUSD",1738800103409,[[196.88,40.24298112],[196.85,5.53827759],[196.82,0.063],[196.8,41.24298112],[196.78,1.0]],[[196.96,13.53733853],[196.99,19.44884853]]]
["bitfinex","SOLUSD",1738800103410,[[196.88,40.24298112],[196.85,5.53827759],[196.82,0.063],[196.8,41.24298112],[196.78,1.0]],[[196.96,40.24298112],[196.99,6.037],[197.03,1.0],[197.04,1.0],[197.11,61.3]]]
["bitfinex","SOLUSD",1738800103707,[[196.9,40.24298112],[196.85,5.53827759],[196.83,13.53733853],[196.82,0.063],[196.81,1.25098]],[[196.97,5.0769],[196.98,40.24298112],[196.99,6.037],[197.01,2.47882189],[197.02,13.93998]]]
["bitfinex","SOLUSD",1738800103899,[[196.9,40.24298112],[196.85,5.53827759],[196.83,13.53733853],[196.82,0.063],[196.81,0.25098]],[[196.97,5.0769],[196.98,40.24298112],[196.99,6.037],[197.01,2.47882189],[197.02,13.93998]]]
["bitfinex","SOLUSD",1738800104199,[[196.88,40.24298112],[196.85,0.45847759],[196.82,0.063],[196.8,40.24298112],[196.76,13.7055]],[[196.96,40.24298112],[196.97,17.7691],[196.99,6.037],[197.0,1.0],[197.01,2.47882189]]]
["bitfinex","SOLUSD",1738800104406,[[196.88,40.24298112],[196.85,0.45847759],[196.82,5.1436],[196.8,40.24298112],[196.77,20.316276]],[[196.96,40.24298112],[196.97,17.7691],[196.99,6.28798],[197.0,14.41184853],[197.01,2.60431189]]]
["bitfinex","SOLUSD",1738800104588,[[196.85,0.45847759],[196.82,5.1436],[196.8,40.24298112],[196.77,20.316276]],[[196.96,40.24298112],[196.97,17.7691],[196.99,6.28798],[197.0,14.41184853],[197.01,2.60431189]]]
["bitfinex","SOLUSD",1738800104589,[[196.86,40.24298112],[196.85,0.063],[196.83,0.39526648],[196.82,0.063],[196.8,45.32408112]],[[196.94,40.24298112],[196.97,17.7691],[196.99,8.2402185],[197.0,54.65482965],[197.01,1.65229]]]
["bitfinex","SOLUSD",1738800104793,[[196.86,40.24298112],[196.85,0.063],[196.83,0.39526648],[196.82,0.063],[196.8,45.32408112]],[[196.94,40.24298112],[196.97,17.7691],[196.98,1.0],[196.99,8.2402185],[197.0,53.65482965]]]
["bitfinex","SOLUSD",1738800104995,[[196.86,40.24298112],[196.85,0.063],[196.83,0.39526648],[196.82,0.063],[196.8,45.32408112]],[[196.93,40.24298112],[196.96,0.25098],[196.97,18.72137822],[196.98,2.0],[196.99,6.28798]]]
["bitfinex","SOLUSD",1738800105198,[[196.86,40.24298112],[196.85,0.063],[196.83,0.39526648],[196.82,0.063],[196.8,40.24298112]],[[196.93,40.24298112],[196.96,0.25098],[196.97,33.13322675],[196.98,1.12549],[196.99,6.037]]]
["bitfinex","SOLUSD",1738800105505,[[196.85,0.063],[196.83,40.24298112],[196.82,0.063],[196.81,0.39548158],[196.78,5.0817]],[[196.91,40.24298112],[196.94,4.68],[196.96,2.25098],[196.97,32.13322675],[196.98,0.12549]]]
["bitfinex","SOLUSD",1738800105710,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39548158],[196.78,5.0817]],[[196.92,40.24298112],[196.94,4.68],[196.96,1.25098],[196.97,15.36412675],[196.98,0.12549]]]
["bitfinex","SOLUSD",1738800105884,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39548158],[196.78,5.0817]],[[196.92,40.24298112],[196.93,5.0779],[196.94,17.3745],[196.96,1.25098],[196.97,15.36412675]]]
["bitfinex","SOLUSD",1738800106202,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39548158],[196.78,5.0817]],[[196.92,40.24298112],[196.93,5.0779],[196.94,4.68],[196.96,1.25098],[196.97,15.36412675]]]
["bitfinex","SOLUSD",1738800106384,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.79,0.39553093],[196.78,5.0817]],[[196.92,40.24298112],[196.93,5.0779],[196.94,4.68],[196.96,1.25098],[196.97,15.36412675]]]
["bitfinex","SOLUSD",1738800106807,[[196.85,0.063],[196.82,40.30598112],[196.79,0.39553093],[196.72,50.78248699],[196.7,64.96130171]],[[196.89,40.24298112],[196.93,18.97604824],[196.94,19.09184853],[196.95,0.12549],[196.96,26.63708]]]
["bitfinex","SOLUSD",1738800107105,[[196.85,40.30598112],[196.83,0.39583255],[196.82,0.063],[196.81,5.0809],[196.8,40.24298112]],[[196.92,40.24298112],[196.93,17.7727],[196.94,4.68],[196.99,7.037],[197.0,41.24298112]]]
["bitfinex","SOLUSD",1738800107283,[[196.85,40.30598112],[196.83,0.39583255],[196.82,0.063],[196.8,40.24298112]],[[196.92,40.24298112],[196.93,17.7727],[196.94,4.68],[196.99,7.037],[197.0,41.24298112]]]
["bitfinex","SOLUSD",1738800107284,[[196.85,40.30598112],[196.83,0.39583255],[196.82,0.063],[196.8,40.24298112],[196.79,18.61863853]],[[196.93,58.01568112],[196.94,4.68],[196.98,1.95226872],[196.99,6.037],[197.0,41.24298112]]]
["bitfinex","SOLUSD",1738800107603,[[196.85,0.063],[196.82,0.063],[196.8,0.39536033],[196.79,5.0815],[196.74,7.5471]],[[196.91,40.24298112],[196.93,17.7727],[196.94,4.68],[196.96,0.25098],[196.97,13.41184853]]]
["bitfinex","SOLUSD",1738800107811,[[196.88,40.24298112],[196.85,0.063],[196.82,0.45847292],[196.8,19.61853853],[196.77,47.24223853]],[[196.93,5.0779],[196.97,12.6926],[197.02,27.3781],[197.06,25.3735],[197.1,161.80298112]]]
["bitfinex","SOLUSD",1738800107987,[[196.85,0.45808355],[196.83,13.53733853],[196.82,1.063],[196.81,0.25098],[196.8,6.20669]],[[196.95,5.0775],[197.01,6.1868],[197.02,26.3781],[197.05,1.95214703],[197.06,25.3735]]]
["bitfinex","SOLUSD",1738800108308,[[196.9,40.24298112],[196.85,0.45808355],[196.83,13.53733853],[196.82,0.063],[196.81,1.25098]],[[196.95,5.0775],[196.98,40.24298112],[197.01,6.1868],[197.02,26.3781],[197.06,25.3735]]]
["bitfinex","SOLUSD",1738800108309,[[196.9,40.24298112],[196.85,0.45808355],[196.83,13.53733853],[196.82,0.063],[196.81,1.25098]],[[196.95,5.0775],[196.98,40.24298112],[197.01,7.13886816],[197.02,26.3781],[197.06,26.3735]]]
["bitfinex","SOLUSD",1738800108488,[[196.9,40.24298112],[196.85,0.45808355],[196.83,13.53733853],[196.82,0.063],[196.81,1.25098]],[[196.95,5.0775],[196.98,40.24298112],[197.01,6.1868],[197.02,26.62908],[197.03,13.41184853]]]
["bitfinex","SOLUSD",1738800108809,[[196.9,40.24298112],[196.85,0.45808355],[196.83,13.53733853],[196.82,0.063],[196.81,1.25098]],[[196.95,5.0775],[196.98,40.24298112],[197.01,6.1868],[197.02,27.5811739],[197.03,13.41184853]]]
["bitfinex","SOLUSD",1738800109005,[[196.91,40.24298112],[196.86,13.53733853],[196.85,0.45808355],[196.84,0.25098],[196.83,14.66282853]],[[196.97,5.0769],[197.0,40.24298112],[197.01,14.2167],[197.07,2.0],[197.13,25.3651]]]
["bitfinex","SOLUSD",1738800109224,[[196.96,40.24298112],[196.92,0.39465637],[196.9,40.24298112],[196.88,1.0],[196.87,5.0794]],[[197.05,40.24298112],[197.06,6.6245],[197.07,4.66],[197.09,2.51133344],[197.1,101.50298112]]]
["bitfinex","SOLUSD",1738800109387,[[196.96,40.24298112],[196.92,0.39465637],[196.9,40.24298112],[196.87,6.0794],[196.85,0.063]],[[197.03,40.24298112],[197.06,7.5762797],[197.07,0.25098],[197.09,1.68489],[197.1,101.50298112]]]
["bitfinex","SOLUSD",1738800109590,[[196.96,40.24298112],[196.92,0.39465637],[196.9,40.24298112],[196.87,18.7781],[196.85,0.063]],[[197.03,40.24298112],[197.05,17.7623],[197.06,11.2845],[197.07,0.25098],[197.09,2.6366697]]]
["bitfinex","SOLUSD",1738800109806,[[196.96,40.24298112],[196.92,0.39465637],[196.9,40.24298112],[196.87,6.0794],[196.85,0.063]],[[197.03,40.24298112],[197.05,43.1365],[197.06,11.2845],[197.07,0.25098],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800110105,[[196.96,40.24298112],[196.92,0.39465637],[196.9,40.24298112],[196.87,6.0794],[196.85,0.063]],[[197.03,40.24298112],[197.05,17.7623],[197.06,11.2845],[197.07,0.25098],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738800110310,[[196.96,40.24298112],[196.93,0.39439692],[196.9,40.24298112],[196.87,6.0794],[196.85,0.063]],[[197.03,40.24298112],[197.05,17.7623],[197.06,11.2845],[197.07,0.25098],[197.08,14.36365225]]]
["bitfinex","SOLUSD",1738800110522,[[196.96,40.24298112],[196.93,0.39439692],[196.9,40.24298112],[196.87,6.0794],[196.85,1.063]],[[197.03,40.24298112],[197.05,17.7623],[197.06,11.2845],[197.07,0.25098],[197.08,14.36365225]]]
["bitfinex","SOLUSD",1738800111110,[[196.96,40.24298112],[196.93,0.39439692],[196.9,45.32158112],[196.87,1.0],[196.86,14.53733853]],[[197.02,5.0756],[197.03,40.24298112],[197.05,12.6875],[197.06,11.2845],[197.07,0.25098]]]
["bitfinex","SOLUSD",1738800111319,[[196.93,40.24298112],[196.88,5.47345793],[196.86,13.53733853],[196.84,1.25098],[196.82,0.063]],[[197.01,40.24298112],[197.02,17.7646],[197.05,0.95183422],[197.06,12.2845],[197.07,25.62348]]]
["bitfinex","SOLUSD",1738800111615,[[196.87,40.24298112],[196.84,5.47481317],[196.82,0.063],[196.79,18.8903],[196.78,2.0]],[[196.95,40.24298112],[197.0,40.24298112],[197.01,1.20301747],[197.02,18.7646],[197.03,1.0]]]
["bitfinex","SOLUSD",1738800111913,[[196.89,40.24298112],[196.86,0.39506188],[196.85,5.1429],[196.83,13.53733853],[196.82,0.063]],[[196.95,40.24298112],[197.01,0.25098],[197.02,17.7646],[197.03,1.0],[197.04,1.0]]]
["bitfinex","SOLUSD",1738800112109,[[196.89,40.24298112],[196.86,0.39506188],[196.85,5.1429],[196.83,13.53733853],[196.82,0.063]],[[197.01,0.25098],[197.02,17.7646],[197.03,1.0],[197.04,1.0]]]
["bitfinex","SOLUSD",1738800112110,[[196.89,40.24298112],[196.86,0.39506188],[196.85,5.1429],[196.83,13.53733853],[196.82,0.063]],[[196.97,40.24298112],[197.01,0.25098],[197.02,17.7646],[197.03,1.95206469],[197.04,1.0]]]
["bitfinex","SOLUSD",1738800112311,[[196.85,0.063],[196.84,40.24298112],[196.82,0.063],[196.81,0.39500531],[196.8,5.0812]],[[196.92,40.24298112],[196.98,0.25098],[196.99,14.41184853],[197.0,41.36847112],[197.01,1.20304469]]]
["bitfinex","SOLUSD",1738800112520,[[196.85,0.063],[196.82,0.063],[196.81,40.24298112],[196.78,0.39545293],[196.75,20.316405]],[[196.89,40.24298112],[196.92,6.6501],[196.93,0.25098],[196.94,7.2102],[196.95,1.25098]]]
["bitfinex","SOLUSD",1738800112733,[[196.85,0.063],[196.82,0.063],[196.79,40.24298112],[196.76,0.39576943],[196.75,20.316405]],[[196.87,40.24298112],[196.91,0.95248997],[196.92,6.6501],[196.93,14.66282853],[196.94,6.33569]]]
["bitfinex","SOLUSD",1738800112928,[[196.85,0.063],[196.82,0.063],[196.77,40.24298112],[196.76,0.39576943],[196.75,20.316405]],[[196.86,40.24298112],[196.9,40.49396112],[196.91,1.95248997],[196.92,7.6501],[196.93,13.66282853]]]
["bitfinex","SOLUSD",1738800113086,[[196.85,0.0001],[196.82,0.063],[196.75,40.24298112],[196.73,0.39589764],[196.67,22.7925]],[[196.86,40.24298112],[196.9,40.49396112],[196.91,1.95248997],[196.92,7.6501],[196.93,13.66282853]]]
["bitfinex","SOLUSD",1738800113087,[[196.85,0.0001],[196.82,0.063],[196.75,40.24298112],[196.73,0.39589764],[196.67,22.7925]],[[196.86,40.24298112],[196.89,0.9526831],[196.9,54.90580965],[196.91,1.12549],[196.92,6.6501]]]
["bitfinex","SOLUSD",1738800113293,[[196.82,0.0001],[196.73,40.24298112],[196.71,0.39599636],[196.67,8.0812],[196.64,2.0]],[[196.86,45.57366112],[196.88,1.0],[196.89,1.9526831],[196.9,53.90580965],[196.91,0.12549]]]
["bitfinex","SOLUSD",1738800113517,[[196.82,0.0001],[196.74,0.5],[196.72,40.24298112],[196.68,5.48025172],[196.67,8.0812]],[[196.83,40.24298112],[196.86,19.98282306],[196.87,14.41184853],[196.88,0.12549],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800113836,[[196.82,0.0001],[196.72,40.24298112],[196.68,5.48025172],[196.67,8.0812]],[[196.83,40.24298112],[196.86,19.98282306],[196.87,14.41184853],[196.88,0.12549],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800113837,[[196.82,0.0001],[196.76,40.24298112],[196.73,0.39632718],[196.71,5.0835],[196.7,40.24298112]],[[196.83,40.24298112],[196.86,18.02998],[196.87,13.41184853],[196.88,0.12549],[196.89,0.95291399]]]
["bitfinex","SOLUSD",1738800114017,[[196.82,0.0001],[196.76,40.24298112],[196.73,0.39632718],[196.7,40.24298112]],[[196.86,18.02998],[196.89,0.95291399]]]
["bitfinex","SOLUSD",1738800114018,[[196.82,0.0001],[196.76,40.24298112],[196.73,0.39632718],[196.7,40.24298112],[196.68,1.0]],[[196.84,40.24298112],[196.86,17.779],[196.89,0.95291399],[196.92,34.0421],[198.54,0.99]]]
["bitfinex","SOLUSD",1738800114225,[[196.82,0.0001],[196.79,40.24298112],[196.73,0.39632718],[196.7,41.24298112],[196.51,20.0]],[[196.86,58.02198112],[196.92,32.0421],[196.93,1.0],[196.94,7.2102],[197.04,15.33]]]
["bitfinex","SOLUSD",1738800114519,[[196.82,0.0001],[196.79,40.24298112],[196.73,0.39632718],[196.71,1.0],[196.7,40.24298112]],[[196.86,58.02198112],[196.9,0.25098],[196.91,14.36444571],[196.92,32.16759],[196.93,1.0]]]
["bitfinex","SOLUSD",1738800114818,[[196.82,0.0001],[196.79,40.24298112],[196.71,1.39597276],[196.7,40.24298112],[179.39,80.0]],[[196.86,58.02198112],[196.9,0.25098],[196.91,14.36444571],[196.92,32.16759],[196.94,8.2102]]]
["bitfinex","SOLUSD",1738800114988,[[196.82,0.0001],[196.79,40.24298112],[196.75,5.0825],[196.73,13.53733853],[196.72,1.0]],[[196.86,5.0797],[196.87,40.24298112],[196.9,12.6971],[196.91,0.95259718],[196.92,32.0421]]]
["bitfinex","SOLUSD",1738800115196,[[196.82,0.0001],[196.81,40.24298112],[196.76,0.39588769],[196.74,5.0826],[196.73,13.53733853]],[[196.88,45.32218112],[196.89,4.64],[196.92,32.0421],[196.93,1.9525491],[196.94,1.5702]]]
["bitfinex","SOLUSD",1738800115396,[[196.82,0.0001],[196.76,40.24298112],[196.74,0.39596017],[196.72,5.0831],[196.69,12.71]],[[196.84,40.24298112],[196.88,45.32218112],[196.89,4.64],[196.92,32.0421],[196.94,1.5702]]]
["bitfinex","SOLUSD",1738800115397,[[196.82,0.0001],[196.76,40.24298112],[196.74,0.39596017],[196.72,5.0831],[196.69,12.71]],[[196.84,40.24298112],[196.88,5.0792],[196.89,18.28998534],[196.9,40.49396112],[196.91,15.41184853]]]
["bitfinex","SOLUSD",1738800115623,[[196.82,0.0001],[196.74,0.39596017],[196.72,5.0831],[196.69,12.71]],[[196.84,40.24298112],[196.88,5.0792],[196.89,18.28998534],[196.9,40.49396112],[196.91,15.41184853]]]
["bitfinex","SOLUSD",1738800115624,[[196.82,0.0001],[196.77,40.24298112],[196.74,0.39596017],[196.72,5.0831],[196.69,12.71]],[[196.84,40.24298112],[196.88,5.0792],[196.89,18.28998534],[196.9,40.49396112],[196.91,15.41184853]]]
["bitfinex","SOLUSD",1738800115814,[[196.82,0.0001],[196.77,40.24298112],[196.74,0.39596017],[196.72,5.0831],[196.68,1.0]],[[196.85,40.24298112],[196.88,5.0792],[196.89,18.28998534],[196.9,40.49396112],[196.91,15.41184853]]]
["bitfinex","SOLUSD",1738800116029,[[196.82,0.0001],[196.74,0.39596017],[196.67,8.0812],[196.64,14.7129],[196.61,30.0]],[[196.83,40.24298112],[196.87,0.25098],[196.88,19.49104853],[196.89,19.41547534],[196.9,40.49396112]]]
["bitfinex","SOLUSD",1738800116203,[[196.82,0.0001],[196.75,40.24298112],[196.71,0.39630706],[196.67,9.0812],[196.64,14.7129]],[[196.83,40.24298112],[196.87,0.25098],[196.88,19.49104853],[196.89,19.41547534],[196.9,40.49396112]]]
["bitfinex","SOLUSD",1738800116204,[[196.82,0.0001],[196.75,40.24298112],[196.71,0.39630706],[196.67,9.0812],[196.66,1.063]],[[196.83,40.24298112],[196.87,1.20366479],[196.88,18.49104853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800116402,[[196.82,0.0001],[196.76,40.24298112],[196.71,0.39630706],[196.67,8.0812],[196.66,0.063]],[[196.83,40.24298112],[196.87,1.20366479],[196.88,19.49104853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800116606,[[196.82,0.0001],[196.76,40.24298112],[196.71,0.39630706],[196.69,5.0839],[196.67,8.0812]],[[196.83,40.24298112],[196.87,1.20366479],[196.88,19.49104853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800116797,[[196.82,0.0001],[196.76,40.24298112],[196.71,0.39630706],[196.7,45.32678112],[196.67,8.0812]],[[196.83,40.24298112],[196.87,1.20366479],[196.88,19.49104853],[196.89,42.85769],[196.9,41.24298112]]]
["bitfinex","SOLUSD",1738800117007,[[196.82,0.0001],[196.75,40.24298112],[196.71,0.39630706],[196.7,45.32678112],[196.67,8.0812]],[[196.83,40.24298112],[196.87,1.20366479],[196.88,19.49104853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800117306,[[196.82,0.0001],[196.75,40.24298112],[196.71,0.39630706],[196.7,45.32678112],[196.67,8.0812]],[[196.83,45.32348112],[196.87,1.20366479],[196.88,14.41184853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800117835,[[196.82,0.0001],[196.75,40.24298112],[196.71,0.39630706],[196.7,45.32678112],[196.67,8.0812]],[[196.83,45.32348112],[196.87,2.20366479],[196.88,13.41184853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800118020,[[196.82,0.0001],[196.73,40.24298112],[196.68,0.39630706],[196.67,6.509],[196.64,12.7129]],[[196.83,45.32348112],[196.87,2.20366479],[196.88,13.41184853],[196.89,43.85769],[196.9,40.24298112]]]
["bitfinex","SOLUSD",1738800118021,[[196.82,0.0001],[196.73,40.24298112],[196.68,0.39630706],[196.67,6.509],[196.64,12.7129]],[[196.83,45.32348112],[196.86,2.0],[196.87,1.20366479],[196.88,13.41184853],[196.89,30.16029]]]
["bitfinex","SOLUSD",1738800118226,[[196.82,0.0001],[196.73,40.24298112],[196.68,0.39630706],[196.64,13.7129],[196.63,1.0]],[[196.83,45.32348112],[196.85,0.9529518],[196.86,12.6995],[196.87,2.25098],[196.88,13.41184853]]]
["bitfinex","SOLUSD",1738800118424,[[196.82,0.0001],[196.73,40.24298112],[196.68,0.39630706],[196.64,12.7129],[196.62,2.063]],[[196.83,45.32348112],[196.85,0.9529518],[196.86,13.6995],[196.87,1.25098],[196.88,13.41184853]]]
["bitfinex","SOLUSD",1738800118646,[[196.82,0.0001],[196.7,40.24298112],[196.65,0.45932723],[196.64,5.0851],[196.62,0.063]],[[196.83,59.11179965],[196.84,2.0],[196.85,14.36480033],[196.86,12.82499],[196.89,30.0348]]]
["bitfinex","SOLUSD",1738800118933,[[196.7,40.24298112],[196.65,0.45932723],[196.64,5.0851],[196.62,0.063],[196.61,6.6156]],[[196.77,40.24298112],[196.8,20.0],[196.83,59.92580155],[196.89,30.0348],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1738800119110,[[196.68,40.24298112],[196.65,0.063],[196.62,5.54568453],[196.61,6.6156],[196.59,1.0]],[[196.75,40.24298112],[196.8,61.19607864],[196.82,2.0],[196.83,56.97271853],[196.89,30.0348]]]
["bitfinex","SOLUSD",1738800119431,[[196.65,0.063],[196.64,40.24298112],[196.62,0.063],[196.61,0.39709023],[196.56,12.7182]],[[196.72,45.32628112],[196.75,13.65985037],[196.77,4.87098],[196.79,8.3038],[196.8,75.68099965]]]
["bitfinex","SOLUSD",1738800119633,[[196.65,0.063],[196.62,0.063],[196.61,40.24298112],[196.57,0.39741779],[196.52,12.7211]],[[196.69,40.24298112],[196.72,6.03661415],[196.74,14.66282853],[196.76,1.0],[196.77,18.15733853]]]
["bitfinex","SOLUSD",1738800119807,[[196.65,0.063],[196.62,0.563],[196.61,40.24298112],[196.57,0.39741779],[196.53,1.6781]],[[196.68,40.24298112],[196.72,6.03661415],[196.74,13.66282853],[196.75,1.0],[196.76,1.0]]]
["bitfinex","SOLUSD",1738800120007,[[196.65,0.063],[196.62,0.063],[196.61,40.24298112],[196.57,0.39741779],[196.53,1.6781]],[[196.68,40.24298112],[196.72,6.03661415],[196.74,13.66282853],[196.75,2.0],[196.83,26.68760278]]]
["bitfinex","SOLUSD",1738800120336,[[196.65,0.0001],[196.62,0.063],[196.57,40.24298112],[196.55,0.39773909],[196.53,1.6781]],[[196.67,40.24298112],[196.7,40.24298112],[196.71,14.78831853],[196.72,19.74501415],[196.74,13.66282853]]]
["bitfinex","SOLUSD",1738800120635,[[196.65,0.0001],[196.62,0.063],[196.58,40.24298112],[196.53,0.063],[196.51,0.39785634]],[[196.66,40.24298112],[196.69,0.95368559],[196.7,1.0],[196.71,13.78831853],[196.72,17.7917]]]
["bitfinex","SOLUSD",1738800120807,[[196.65,0.0001],[196.62,40.30598112],[196.56,5.0873],[196.53,1.063],[196.51,0.39785634]],[[196.7,40.24298112],[196.71,0.25098],[196.72,17.7917],[196.75,0.95369319],[196.76,63.3]]]
["bitfinex","SOLUSD",1738800121002,[[196.65,0.0001],[196.62,40.30598112],[196.57,0.39770067],[196.56,5.0873],[196.53,0.063]],[[196.7,40.24298112],[196.71,0.25098],[196.72,17.7917],[196.73,1.0],[196.75,0.95369319]]]
["bitfinex","SOLUSD",1738800121213,[[196.67,40.24298112],[196.65,0.0001],[196.62,0.063],[196.61,0.12549],[196.6,40.24298112]],[[196.72,5.0833],[196.75,40.24298112],[196.76,12.7062],[196.78,0.9535233],[196.79,6.3038]]]
["bitfinex","SOLUSD",1738800121419,[[196.65,0.0001],[196.62,0.063],[196.61,0.12549],[196.6,40.24298112]],[[196.75,40.24298112],[196.76,12.7062],[196.78,0.9535233],[196.79,6.3038]]]
["bitfinex","SOLUSD",1738800121420,[[196.66,40.24298112],[196.65,0.0001],[196.62,0.063],[196.61,0.39735982],[196.6,40.24298112]],[[196.73,40.24298112],[196.74,5.0828],[196.75,0.95328517],[196.76,1.0],[196.77,1.0]]]
["bitfinex","SOLUSD",1738800121602,[[196.65,0.0001],[196.62,40.30598112],[196.56,5.0873],[196.55,0.39756248],[196.53,12.7833]],[[196.73,40.24298112],[196.74,5.0828],[196.75,0.95328517],[196.76,1.0],[196.77,1.0]]]
["bitfinex","SOLUSD",1738800121603,[[196.65,0.0001],[196.62,40.30598112],[196.56,5.0873],[196.55,0.39756248],[196.53,12.7833]],[[196.69,40.24298112],[196.71,20.0],[196.73,0.9533865],[196.74,18.04088],[196.75,14.41184853]]]
["bitfinex","SOLUSD",1738800121803,[[196.65,0.0001],[196.62,40.30598112],[196.57,0.39774207],[196.56,5.0873],[196.53,12.7833]],[[196.69,40.24298112],[196.73,1.9533865],[196.74,18.04088],[196.75,14.41184853],[196.76,0.12549]]]
["bitfinex","SOLUSD",1738800122228,[[196.65,0.0001],[196.64,40.24298112],[196.62,0.063],[196.6,40.24298112],[196.57,1.39774207]],[[196.73,40.24298112],[196.74,18.74341062],[196.8,42.89268112],[196.81,1.0],[196.83,25.4026]]]
["bitfinex","SOLUSD",1738800122411,[[196.65,40.24308112],[196.62,0.063],[196.61,0.39743733],[196.6,45.32918112],[196.57,12.7179]],[[196.73,40.24298112],[196.74,17.7899],[196.77,0.95332392],[196.78,5.64],[196.8,41.89268112]]]
["bitfinex","SOLUSD",1738800122616,[[196.65,0.0001],[196.62,40.30598112],[196.58,0.39742736],[196.57,5.0872],[196.56,13.53733853]],[[196.7,40.24298112],[196.74,18.74321894],[196.75,0.25098],[196.76,15.41184853],[196.77,25.53689]]]
["bitfinex","SOLUSD",1738800122907,[[196.65,0.0001],[196.62,0.063],[196.59,40.24298112],[196.54,0.39768049],[196.53,5.1511]],[[196.69,0.25098],[196.7,0.95347305],[196.71,0.12549],[196.72,1.25098],[196.73,13.41184853]]]
["bitfinex","SOLUSD",1738800123110,[[196.65,0.0001],[196.62,0.063],[196.56,5.0874],[196.54,0.39768049],[196.53,0.063]],[[196.7,0.95347305],[196.72,1.25098],[196.73,13.41184853]]]
["bitfinex","SOLUSD",1738800123111,[[196.65,0.0001],[196.62,0.063],[196.56,5.0874],[196.54,0.39768049],[196.53,0.063]],[[196.7,20.0],[196.72,0.95362853],[196.73,13.41184853],[196.74,17.7899],[196.75,2.0]]]
["bitfinex","SOLUSD",1738800123412,[[196.65,0.0001],[196.62,0.063],[196.54,5.0878],[196.53,0.063],[196.52,0.39776136]],[[196.66,20.0],[196.69,17.7944],[196.7,20.0],[196.71,0.25098],[196.72,1.95362853]]]
["bitfinex","SOLUSD",1738800123610,[[196.65,0.0001],[196.62,0.063],[196.53,0.063],[196.51,0.89795542],[196.47,8.6156]],[[196.66,24.66],[196.69,17.7944],[196.7,14.41184853],[196.71,0.25098],[196.72,0.95362853]]]
["bitfinex","SOLUSD",1738800123842,[[196.65,0.0001],[196.62,0.063],[196.53,0.063],[196.51,0.89795542],[196.5,45.33178112]],[[196.66,24.66],[196.68,2.20456415],[196.69,18.7944],[196.7,13.53733853],[196.71,0.25098]]]
["bitfinex","SOLUSD",1738800124004,[[196.62,0.0001],[196.53,0.063],[196.51,0.39795542],[196.45,97.3407],[196.3,25.54081375]],[[196.63,20.0],[196.66,18.32282853],[196.67,2.0],[196.68,0.95358415],[196.69,17.7944]]]
["bitfinex","SOLUSD",1738800124206,[[196.62,0.0001],[196.53,40.30598112],[196.49,5.0892],[196.48,0.39820614],[196.45,97.3407]],[[196.63,20.0],[196.66,18.32282853],[196.67,2.0],[196.69,17.7944]]]
["bitfinex","SOLUSD",1738800124207,[[196.62,0.0001],[196.53,40.30598112],[196.49,5.0892],[196.48,0.39820614],[196.45,98.3407]],[[196.63,60.24298112],[196.65,0.95385861],[196.66,18.32282853],[196.67,2.0],[196.69,17.7944]]]
["bitfinex","SOLUSD",1738800124421,[[196.62,0.0001],[196.55,40.24298112],[196.53,0.063],[196.5,40.64124802],[196.47,7.6156]],[[196.63,60.24298112],[196.66,4.91098],[196.68,0.95385168],[196.69,19.7944],[196.79,31.67872759]]]
["bitfinex","SOLUSD",1738800124700,[[196.62,0.0001],[196.55,40.24298112],[196.53,0.063],[196.5,45.73004802],[196.47,6.6156]],[[196.63,60.24298112],[196.66,5.86473537],[196.67,1.0],[196.68,13.41184853],[196.69,44.2151]]]
["bitfinex","SOLUSD",1738800124899,[[196.62,0.0001],[196.54,40.24298112],[196.53,0.063],[196.5,0.3982669],[196.47,6.6156]],[[196.63,60.24298112],[196.66,5.86473537],[196.68,14.41184853],[196.69,44.2151],[196.75,1.25661184]]]
["bitfinex","SOLUSD",1738800125120,[[196.62,0.0001],[196.55,40.24298112],[196.53,0.063],[196.5,40.64124802],[196.47,7.6156]],[[196.63,60.24298112],[196.66,4.91098],[196.67,0.95384013],[196.68,13.41184853],[196.69,44.2151]]]
["bitfinex","SOLUSD",1738800125319,[[196.62,0.0001],[196.58,40.24298112],[196.53,0.063],[196.5,40.64124802],[196.49,1.0]],[[196.66,44.90298112],[196.69,25.4207],[196.7,1.0],[196.73,1.0],[196.77,86.7114]]]
["bitfinex","SOLUSD",1738800125639,[[196.62,0.0001],[196.53,0.063],[196.51,40.24298112],[196.47,6.6156],[196.45,1.6781]],[[196.63,53.90580965],[196.65,6.73913043],[196.66,19.8071],[196.67,6.6424],[196.69,25.4207]]]
["bitfinex","SOLUSD",1738800125839,[[196.62,0.0001],[196.53,40.30598112],[196.5,5.089],[196.48,0.3982669],[196.47,6.6156]],[[196.63,40.24298112],[196.65,5.86462043],[196.66,18.8071],[196.67,7.76789],[196.68,1.0]]]
["bitfinex","SOLUSD",1738800126028,[[196.62,0.0001],[196.54,40.24298112],[196.53,0.063],[196.5,5.089],[196.48,0.8982669]],[[196.63,40.24298112],[196.65,5.86462043],[196.66,18.8071],[196.67,7.76789],[196.68,1.0]]]
["bitfinex","SOLUSD",1738800126348,[[196.62,0.0001],[196.53,40.30598112],[196.48,5.9875669],[196.45,1.6781],[196.43,13.7267]],[[196.63,40.24298112],[196.65,5.86462043],[196.66,19.8071],[196.67,21.17973853],[196.77,52.65568241]]]
["bitfinex","SOLUSD",1738800126718,[[196.62,0.0001],[196.53,40.30598112],[196.48,5.4875669],[196.45,1.6781],[196.43,13.7267]],[[196.63,40.24298112],[196.65,5.86462043],[196.66,18.8071],[196.67,21.17973853],[196.68,1.0]]]
["bitfinex","SOLUSD",1738800127045,[[196.62,0.0001],[196.53,0.063],[196.51,40.24298112],[196.48,0.3982669],[196.45,1.6781]],[[196.63,55.03129965],[196.64,1.0],[196.65,5.61364043],[196.66,18.8071],[196.67,20.17973853]]]
["bitfinex","SOLUSD",1738800127227,[[196.53,0.063],[196.45,1.6781]],[[196.63,55.03129965],[196.65,5.61364043],[196.66,18.8071],[196.67,20.17973853]]]
["bitfinex","SOLUSD",1738800127228,[[196.53,0.063],[196.49,40.24298112],[196.45,0.063],[196.44,0.3982669],[196.41,6.3763]],[[196.58,20.0],[196.6,20.0],[196.61,13.41184853],[196.62,2.25098],[196.63,54.98535974]]]
["bitfinex","SOLUSD",1738800127430,[[196.53,0.063],[196.49,40.24298112],[196.45,0.063],[196.44,0.3982669],[196.43,5.0908]],[[196.56,40.24298112],[196.6,0.95409572],[196.61,13.41184853],[196.62,2.25098],[196.63,0.12549]]]
["bitfinex","SOLUSD",1738800127632,[[196.53,0.063],[196.49,40.24298112],[196.45,0.063],[196.44,0.3982669],[196.41,7.3763]],[[196.55,5.0877],[196.56,40.24298112],[196.58,12.7179],[196.6,0.95409572],[196.61,14.41184853]]]
["bitfinex","SOLUSD",1738800127840,[[196.53,0.063],[196.5,40.24298112],[196.46,5.09],[196.45,0.063],[196.44,0.3982669]],[[196.55,5.0877],[196.58,52.96088112],[196.61,13.41184853],[196.62,2.20506415],[196.74,51.35695887]]]
["bitfinex","SOLUSD",1738800128038,[[196.53,0.063],[196.52,40.24298112],[196.48,5.0895],[196.47,0.39882381],[196.45,0.063]],[[196.6,60.24298112],[196.61,17.8017],[196.62,0.25098],[196.63,13.41184853],[196.64,0.95401716]]]
["bitfinex","SOLUSD",1738800128350,[[196.53,0.063],[196.52,40.24298112],[196.47,0.39882381],[196.45,0.063],[196.34,38.82453585]],[[196.6,60.24298112],[196.61,17.8017],[196.62,0.25098],[196.63,13.41184853],[196.64,0.95401716]]]
["bitfinex","SOLUSD",1738800128556,[[196.53,0.063],[196.52,40.24298112],[196.47,0.39882381],[196.45,0.063],[196.43,1.0]],[[196.6,60.24298112],[196.61,17.8017],[196.62,0.25098],[196.63,13.41184853],[196.64,0.95401716]]]
["bitfinex","SOLUSD",1738800128869,[[196.53,0.063],[196.52,40.24298112],[196.47,0.39882381],[196.46,5.0898],[196.45,0.063]],[[196.59,40.24298112],[196.61,17.8017],[196.62,1.20492527],[196.63,13.41184853],[196.65,5.78549]]]
["bitfinex","SOLUSD",1738800129064,[[196.53,0.063],[196.48,40.24298112],[196.45,0.46178112],[196.44,5.0903],[196.42,0.063]],[[196.54,20.0],[196.55,40.24298112],[196.6,42.19697694],[196.61,17.8017],[196.62,26.80717]]]
["bitfinex","SOLUSD",1738800129345,[[196.53,0.063],[196.48,40.24298112],[196.45,0.46178112],[196.44,5.0903],[196.42,0.063]],[[196.54,20.0],[196.55,40.24298112],[196.6,40.24298112],[196.61,17.8017],[196.62,26.80717]]]
["bitfinex","SOLUSD",1738800129549,[[196.45,0.063],[196.43,40.24298112],[196.42,0.46201918],[196.38,6.7024],[196.35,1.0]],[[196.53,17.8089],[196.54,60.24298112],[196.55,1.0],[196.56,0.25098],[196.57,13.41184853]]]
["bitfinex","SOLUSD",1738800129748,[[196.45,0.063],[196.42,40.30598112],[196.4,0.39904657],[196.38,1.6104],[196.35,1.0]],[[196.49,40.24298112],[196.52,4.66],[196.53,17.8089],[196.54,20.0],[196.55,1.0]]]
["bitfinex","SOLUSD",1738800130048,[[196.47,40.24298112],[196.45,0.063],[196.42,0.4625101],[196.39,13.41184853],[196.38,2.6104]],[[196.52,4.66],[196.53,5.0882],[196.54,60.24298112],[196.61,1.0],[196.63,1.0]]]
["bitfinex","SOLUSD",1738800130245,[[196.5,40.24298112],[196.45,0.46210184],[196.43,5.0906],[196.42,0.063],[196.41,0.12549]],[[196.52,4.66],[196.53,5.0882],[196.54,20.0],[196.57,12.7185],[196.61,26.431]]]
["bitfinex","SOLUSD",1738800130448,[[196.45,0.46210184],[196.43,5.0906],[196.42,0.063],[196.41,0.12549],[196.38,1.73589]],[[196.52,4.66],[196.53,5.0882],[196.54,20.0],[196.57,12.7185],[196.6,0.95412231]]]
["bitfinex","SOLUSD",1738800130653,[[196.46,40.24298112],[196.45,0.063],[196.42,0.063],[196.41,5.0911],[196.4,40.64202251]],[[196.52,4.66],[196.53,5.0882],[196.54,60.24298112],[196.57,12.7185],[196.59,1.0]]]
["bitfinex","SOLUSD",1738800130950,[[196.46,40.24298112],[196.45,0.063],[196.42,0.46231653],[196.41,5.0911],[196.4,40.24298112]],[[196.52,4.66],[196.53,5.0882],[196.54,72.96308112],[196.58,0.95426352],[196.59,1.0]]]
["bitfinex","SOLUSD",1738800131123,[[196.46,40.24298112],[196.45,0.063],[196.42,0.46231653],[196.4,40.24298112],[196.36,1.12549]],[[196.52,4.66],[196.53,5.0882],[196.54,72.96308112],[196.58,0.95426352],[196.59,1.0]]]
["bitfinex","SOLUSD",1738800131324,[[196.45,0.063],[196.44,40.24298112],[196.42,0.063],[196.4,0.39929782],[196.39,5.0919]],[[196.52,4.66],[196.53,5.0882],[196.54,72.96308112],[196.58,0.95426352],[196.59,1.0]]]
["bitfinex","SOLUSD",1738800131325,[[196.45,0.063],[196.44,40.24298112],[196.42,0.063],[196.4,0.39929782],[196.39,5.0919]],[[196.51,40.24298112],[196.52,4.66],[196.53,17.8089],[196.54,20.0],[196.57,0.25098]]]
["bitfinex","SOLUSD",1738800131644,[[196.47,40.24298112],[196.45,0.063],[196.44,0.39939273],[196.42,5.1541],[196.4,40.24298112]],[[196.51,40.24298112],[196.52,4.66],[196.54,20.0],[196.57,0.25098]]]
["bitfinex","SOLUSD",1738800131645,[[196.47,40.24298112],[196.45,0.063],[196.44,0.39939273],[196.42,5.1541],[196.4,40.24298112]],[[196.51,5.0887],[196.52,4.66],[196.54,40.24298112],[196.57,12.96938],[196.58,13.41184853]]]
["bitfinex","SOLUSD",1738800131945,[[196.47,40.24298112],[196.45,0.063],[196.43,0.39920282],[196.42,5.1541],[196.4,40.24298112]],[[196.51,5.0887],[196.52,4.66],[196.54,40.24298112],[196.57,12.96938],[196.58,13.41184853]]]
["bitfinex","SOLUSD",1738800132350,[[196.45,0.063],[196.42,40.30598112],[196.4,0.39918914],[196.38,1.6104],[196.34,7.0132]],[[196.49,40.24298112],[196.51,5.0887],[196.52,4.66],[196.55,1.0],[196.56,1.95419983]]]
["bitfinex","SOLUSD",1738800132538,[[196.45,0.063],[196.42,0.063],[196.41,40.24298112],[196.38,5.0921],[196.35,0.39957246]],[[196.49,40.24298112],[196.51,17.8106],[196.52,4.66],[196.55,1.25098],[196.56,39.85014853]]]
["bitfinex","SOLUSD",1738800132743,[[196.45,0.063],[196.42,0.063],[196.41,40.24298112],[196.38,5.0921],[196.36,13.53733853]],[[196.49,40.24298112],[196.51,17.8106],[196.52,4.66],[196.55,2.20536535],[196.56,39.85014853]]]
["bitfinex","SOLUSD",1738800132935,[[196.45,0.063],[196.42,0.063]],[[196.49,40.24298112],[196.51,17.8106],[196.52,4.66],[196.55,2.20536535],[196.56,39.85014853]]]
["bitfinex","SOLUSD",1738800132936,[[196.45,0.063],[196.42,0.063],[196.4,40.24298112],[196.37,0.39966793],[196.3,41.24298112]],[[196.47,40.24298112],[196.51,18.76503922],[196.52,4.91098],[196.53,21.93244853],[196.54,1.70169]]]
["bitfinex","SOLUSD",1738800133138,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39966793],[196.36,5.0926]],[[196.47,40.24298112],[196.51,18.76503922],[196.52,4.91098],[196.53,20.93244853],[196.54,2.70169]]]
["bitfinex","SOLUSD",1738800133443,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39966793],[196.34,11.1061]],[[196.47,40.24298112],[196.51,18.76503922],[196.52,4.91098],[196.53,20.93244853],[196.54,1.70169]]]
["bitfinex","SOLUSD",1738800133651,[[196.45,0.063],[196.42,0.063],[196.4,40.24298112],[196.37,0.39966793],[196.36,5.0926]],[[196.46,5.09],[196.47,40.24298112],[196.51,12.7219],[196.52,5.86551188],[196.53,20.93244853]]]
["bitfinex","SOLUSD",1738800133837,[[196.45,0.063],[196.44,40.24298112],[196.42,0.063],[196.37,5.49206793],[196.36,14.53733853]],[[196.48,5.0898],[196.51,40.24298112],[196.53,6.5206],[196.54,1.5762],[196.55,0.95449249]]]
["bitfinex","SOLUSD",1738800134043,[[196.45,0.063],[196.42,0.063],[196.37,5.49206793],[196.36,14.53733853]],[[196.48,5.0898],[196.51,40.24298112],[196.53,6.5206],[196.54,1.5762],[196.55,0.95449249]]]
["bitfinex","SOLUSD",1738800134044,[[196.46,40.24298112],[196.45,0.063],[196.42,0.063],[196.41,0.39977447],[196.4,40.24298112]],[[196.52,5.0885],[196.53,51.40358112],[196.54,1.5762],[196.55,12.7199],[196.59,0.954299]]]
["bitfinex","SOLUSD",1738800135052,[[196.45,0.063],[196.42,0.063],[196.41,40.24298112],[196.38,0.39921047],[196.36,5.0926]],[[196.48,40.24298112],[196.52,17.8098],[196.53,11.1606],[196.54,2.78139049],[196.55,13.41184853]]]
["bitfinex","SOLUSD",1738800135255,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.36,5.0926]],[[196.52,17.8098],[196.53,11.1606],[196.54,2.78139049],[196.55,13.41184853]]]
["bitfinex","SOLUSD",1738800135256,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.36,5.0926]],[[196.47,40.24298112],[196.52,18.76401049],[196.53,12.1606],[196.54,2.82718],[196.55,13.41184853]]]
["bitfinex","SOLUSD",1738800135457,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.34,11.1063]],[[196.46,40.24298112],[196.51,0.25098],[196.52,18.76401049],[196.53,12.1606],[196.54,2.5762]]]
["bitfinex","SOLUSD",1738800135656,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.35,5.0929]],[[196.46,40.24298112],[196.51,0.25098],[196.52,0.95421049],[196.53,12.1606],[196.54,2.5762]]]
["bitfinex","SOLUSD",1738800135838,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.35,5.0929]],[[196.46,45.33298112],[196.49,12.7235],[196.51,0.25098],[196.52,0.95421049],[196.53,12.1606]]]
["bitfinex","SOLUSD",1738800136039,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.37,0.39921047],[196.35,5.0929]],[[196.46,5.09],[196.47,40.24298112],[196.49,12.7235],[196.51,0.25098],[196.52,0.95421049]]]
["bitfinex","SOLUSD",1738800136259,[[196.45,0.063],[196.42,0.063],[196.38,40.24298112],[196.36,0.39979656],[196.33,5.0934]],[[196.46,45.33298112],[196.49,12.7235],[196.5,40.24298112],[196.51,0.25098],[196.52,41.80875902]]]
["bitfinex","SOLUSD",1738800136557,[[196.45,0.063],[196.42,0.063],[196.38,40.24298112],[196.35,0.3998169],[196.34,11.1063]],[[196.46,45.33298112],[196.49,12.7235],[196.51,0.25098],[196.52,40.85454853],[196.56,25.4382]]]
["bitfinex","SOLUSD",1738800136861,[[196.45,0.063],[196.42,0.063],[196.38,40.24298112],[196.35,0.3998169],[196.34,11.1063]],[[196.46,45.33298112],[196.49,13.67811119],[196.5,40.24298112],[196.51,0.25098],[196.52,40.85454853]]]
["bitfinex","SOLUSD",1738800137229,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.35,0.3998169],[196.34,11.1063]],[[196.46,45.33298112],[196.49,12.7235],[196.51,0.25098],[196.52,39.85454853],[196.53,12.28609]]]
["bitfinex","SOLUSD",1738800137448,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.35,0.3998169],[196.34,11.1063]],[[196.46,45.33298112],[196.49,12.7235],[196.51,1.20557465],[196.52,39.85454853],[196.53,12.28609]]]
["bitfinex","SOLUSD",1738800137660,[[196.45,0.063],[196.42,0.063],[196.39,40.24298112],[196.35,0.3998169],[196.34,11.1063]],[[196.46,45.33298112],[196.49,13.67809465],[196.51,1.25098],[196.52,38.85454853],[196.53,12.28609]]]
["bitfinex","SOLUSD",1738800137853,[[196.42,0.063],[196.37,40.24298112],[196.35,0.3998169],[196.34,6.0132],[196.32,6.6376]],[[196.46,58.05818112],[196.49,0.95459465],[196.5,41.24298112],[196.51,1.25098],[196.52,38.85454853]]]
["bitfinex","SOLUSD",1738800138038,[[196.42,0.063],[196.38,40.24298112],[196.35,0.3998169],[196.34,6.0132],[196.32,1.5442]],[[196.45,40.24298112],[196.46,17.8152],[196.49,0.95459465],[196.5,41.24298112],[196.51,0.25098]]]
["bitfinex","SOLUSD",1738800138357,[[196.42,0.063],[196.38,40.24298112],[196.34,6.0132],[196.32,1.5442],[196.31,0.39999103]],[[196.45,40.24298112],[196.46,17.8152],[196.49,0.95459465],[196.5,40.24298112],[196.51,2.25098]]]
["bitfinex","SOLUSD",1738800138740,[[196.42,0.063],[196.37,40.24298112],[196.34,6.0132],[196.32,6.6379],[196.31,0.39999103]],[[196.44,40.24298112],[196.46,17.8152],[196.49,0.95459465],[196.5,40.24298112],[196.51,2.25098]]]
["bitfinex","SOLUSD",1738800138960,[[196.42,0.063],[196.36,40.24298112],[196.32,1.5442],[196.31,0.39999103],[196.3,45.33698112]],[[196.44,40.24298112],[196.46,17.8152],[196.48,0.25098],[196.49,15.36644318],[196.5,41.36847112]]]
["bitfinex","SOLUSD",1738800139160,[[196.42,0.063],[196.36,40.24298112],[196.32,1.5442],[196.31,5.49389103],[196.3,40.24298112]],[[196.43,40.24298112],[196.46,18.76995079],[196.48,0.25098],[196.49,14.41184853],[196.5,41.36847112]]]
["bitfinex","SOLUSD",1738800139547,[[196.42,0.063],[196.36,40.24298112],[196.31,5.49389103],[196.3,40.24298112],[196.26,1.6229]],[[196.43,40.24298112],[196.46,18.76995079],[196.48,0.25098],[196.49,15.41184853],[196.5,40.36847112]]]
["bitfinex","SOLUSD",1738800139747,[[196.42,0.063],[196.35,40.24298112],[196.31,5.49389103],[196.3,40.24298112],[196.26,2.6229]],[[196.43,40.24298112],[196.46,18.76995079],[196.48,0.25098],[196.49,15.41184853],[196.5,40.36847112]]]
["bitfinex","SOLUSD",1738800140056,[[196.42,0.0001],[196.32,40.24298112],[196.27,0.4001494],[196.26,1.6229],[196.24,35.15163209]],[[196.43,45.58476112],[196.46,28.09179932],[196.47,1.12549],[196.5,40.24298112],[196.51,61.3]]]
["bitfinex","SOLUSD",1738800140279,[[196.42,0.0001],[196.36,40.24298112],[196.34,5.0931],[196.32,0.40012899],[196.3,40.24298112]],[[196.43,45.58476112],[196.46,28.09179932],[196.5,40.24298112],[196.51,61.3]]]
["bitfinex","SOLUSD",1738800140280,[[196.42,0.0001],[196.36,40.24298112],[196.34,5.0931],[196.32,0.40012899],[196.3,40.24298112]],[[196.43,45.33378112],[196.46,12.7252],[196.49,0.95488712],[196.5,40.24298112],[196.51,61.3]]]
["bitfinex","SOLUSD",1738800140456,[[196.42,0.0001],[196.3,40.24298112]],[[196.43,45.33378112],[196.46,12.7252],[196.49,0.95488712],[196.5,40.24298112],[196.51,61.3]]]
["bitfinex","SOLUSD",1738800140457,[[196.42,0.0001],[196.41,40.24298112],[196.35,0.40004523],[196.31,1.0],[196.3,41.24298112]],[[196.43,5.0908],[196.48,40.24298112],[196.49,12.7232],[196.52,25.4427],[196.53,8.5206]]]
["bitfinex","SOLUSD",1738800140643,[[196.42,0.0001],[196.41,40.24298112],[196.35,0.40004523],[196.31,1.0],[196.3,41.24298112]],[[196.43,5.0908],[196.48,40.24298112],[196.49,17.3232],[196.5,0.25098],[196.51,14.36642814]]]
["bitfinex","SOLUSD",1738800140982,[[196.42,0.0001],[196.35,0.40004523],[196.33,20.0],[196.31,1.0],[196.3,41.24298112]],[[196.5,13.66282853],[196.51,14.36642814],[196.52,0.12549],[196.54,2.5762],[196.56,61.3]]]
["bitfinex","SOLUSD",1738800141275,[[196.43,20.0],[196.42,0.0001],[196.4,13.53733853],[196.39,21.0],[196.38,1.0]],[[196.54,2.5762]]]
["bitfinex","SOLUSD",1738800141276,[[196.43,20.0],[196.42,0.0001],[196.4,13.53733853],[196.39,21.0],[196.38,1.0]],[[196.54,1.5762],[196.59,6.2828],[196.62,61.42],[196.63,61.3],[196.64,2.25522014]]]
["bitfinex","SOLUSD",1738800141445,[[196.43,20.39908729],[196.42,0.0001],[196.4,15.53733853],[196.39,1.83218],[196.36,0.87647]],[[196.57,5.0872],[196.58,4.6],[196.59,6.2828],[196.61,2.4822489],[196.62,60.42]]]
["bitfinex","SOLUSD",1738800141646,[[196.43,20.39908729],[196.42,0.0001],[196.4,13.53733853],[196.39,1.83218],[196.38,2.0]],[[196.57,5.0872],[196.59,6.2828],[196.61,2.4822489],[196.62,60.42]]]
["bitfinex","SOLUSD",1738800141647,[[196.43,20.39908729],[196.42,0.0001],[196.4,13.53733853],[196.39,1.83218],[196.38,2.0]],[[196.57,17.8053],[196.59,10.9028],[196.61,2.4822489],[196.62,61.42],[196.65,1.27862237]]]
["bitfinex","SOLUSD",1738800141858,[[196.43,20.39908729],[196.42,0.0001],[196.4,13.53733853],[196.39,1.5812],[196.38,2.0]],[[196.57,17.8053],[196.58,0.25098],[196.59,20.64880786],[196.6,0.12549],[196.61,1.5281]]]
["bitfinex","SOLUSD",1738800142063,[[196.43,0.39908729],[196.42,0.0001],[196.39,1.5812],[196.38,5.0919],[196.36,2.62549]],[[196.56,0.25098],[196.57,18.75948936],[196.58,4.87098],[196.59,20.69464853],[196.6,1.12549]]]
["bitfinex","SOLUSD",1738800142254,[[196.42,40.24308112],[196.39,0.39940779],[196.36,5.5924],[196.33,1.0],[196.32,1.0]],[[196.49,40.24298112],[196.55,1.95435014],[196.56,14.66282853],[196.57,17.93079],[196.58,4.62]]]
["bitfinex","SOLUSD",1738800142444,[[196.42,0.0001],[196.41,40.24298112],[196.4,0.5],[196.39,0.39940779],[196.35,5.0929]],[[196.49,40.24298112],[196.55,1.95435014],[196.56,14.66282853],[196.57,17.93079],[196.58,4.62]]]
["bitfinex","SOLUSD",1738800142639,[[196.42,0.0001],[196.41,40.24298112],[196.4,0.5],[196.39,0.39940779],[196.35,5.0929]],[[196.49,40.24298112],[196.53,13.66282853],[196.54,0.12549],[196.55,1.95435014],[196.56,14.66282853]]]
["bitfinex","SOLUSD",1738800142871,[[196.42,0.0001],[196.41,40.24298112],[196.4,0.5]],[[196.53,13.66282853],[196.54,0.12549],[196.55,1.95435014]]]
["bitfinex","SOLUSD",1738800142872,[[196.42,0.0001],[196.41,40.24298112],[196.4,0.5],[196.33,6.0932],[196.32,1.503]],[[196.48,40.24298112],[196.53,14.61728378],[196.54,1.12549],[196.55,1.0],[196.57,17.8053]]]
["bitfinex","SOLUSD",1738800143057,[[196.42,0.0001],[196.4,40.74298112],[196.34,13.81166248],[196.33,1.12549],[196.32,1.503]],[[196.47,40.24298112],[196.5,0.12549],[196.51,0.12549],[196.53,15.61728378],[196.54,1.12549]]]
["bitfinex","SOLUSD",1738800143377,[[196.42,0.0001],[196.41,40.24298112],[196.4,0.5],[196.35,0.39991298],[196.34,13.41184853]],[[196.48,40.24298112],[196.5,0.25098],[196.51,1.08005175],[196.53,14.41184853],[196.55,1.0]]]
["bitfinex","SOLUSD",1738800143551,[[196.42,0.0001],[196.4,40.24298112],[196.35,0.39991298],[196.34,13.41184853],[196.22,16.58509288]],[[196.47,40.24298112],[196.5,13.66282853],[196.51,1.08005175],[196.53,1.0],[196.54,1.0]]]
["bitfinex","SOLUSD",1738800143747,[[196.42,0.0001],[196.4,40.24298112],[196.35,0.39991298],[196.34,13.41184853],[196.22,16.58509288]],[[196.47,40.24298112],[196.5,13.66282853],[196.51,1.08005175],[196.53,1.0],[196.55,1.0]]]
["bitfinex","SOLUSD",1738800143953,[[196.42,0.0001],[196.4,40.24298112],[196.35,0.39991298],[196.34,13.41184853],[196.33,0.12549]],[[196.47,40.24298112],[196.5,13.66282853],[196.51,1.08005175],[196.53,1.0],[196.55,1.0]]]
["bitfinex","SOLUSD",1738800144154,[[196.42,0.0001],[196.37,40.24298112],[196.31,0.39991413],[196.3,41.24298112],[196.29,11.2165]],[[196.45,40.36847112],[196.46,5.09],[196.47,0.12549],[196.48,0.12549],[196.49,0.95456352]]]
["bitfinex","SOLUSD",1738800144354,[[196.42,0.0001],[196.37,40.24298112],[196.31,0.39991413],[196.3,40.24298112],[196.29,11.2165]],[[196.44,40.24298112],[196.45,0.12549],[196.46,5.09],[196.47,0.12549],[196.48,0.12549]]]
["bitfinex","SOLUSD",1738800144778,[[196.42,0.0001],[196.37,40.24298112],[196.31,0.39991413],[196.3,40.24298112],[196.29,11.2165]],[[196.45,40.36847112],[196.46,5.09],[196.47,0.12549],[196.48,0.12549],[196.6,40.24298112]]]
["bitfinex","SOLUSD",1738800144972,[[196.42,0.0001],[196.35,40.24298112],[196.31,0.39991413],[196.3,40.24298112],[196.29,6.1222]],[[196.43,40.36847112],[196.44,0.12549],[196.45,1.08020005],[196.46,22.4352],[196.47,19.73693853]]]
["bitfinex","SOLUSD",1738800145279,[[196.42,0.0001],[196.34,40.24298112],[196.31,0.39991413],[196.29,6.1222],[196.26,2.552]],[[196.43,40.36847112],[196.44,0.12549],[196.45,0.95471005],[196.46,22.4352],[196.47,20.61144853]]]
["bitfinex","SOLUSD",1738800145475,[[196.42,0.0001],[196.34,40.24298112],[196.3,0.40014938],[196.29,6.1222],[196.26,1.552]],[[196.43,40.36847112],[196.44,0.12549],[196.45,0.95471005],[196.46,22.4352],[196.47,20.61144853]]]
["bitfinex","SOLUSD",1738800145685,[[196.42,0.0001],[196.36,40.24298112],[196.3,40.6431305],[196.29,6.1222],[196.26,2.552]],[[196.43,40.36847112],[196.44,0.12549],[196.45,0.95471005],[196.46,22.4352],[196.47,19.61144853]]]
["bitfinex","SOLUSD",1738800145976,[[196.42,0.0001],[196.36,40.24298112],[196.31,0.40016976],[196.3,40.24298112],[196.29,6.1222]],[[196.43,5.21629],[196.44,40.36847112],[196.45,0.95471005],[196.46,17.3452],[196.47,19.61144853]]]
["bitfinex","SOLUSD",1738800146159,[[196.42,0.0001],[196.36,40.24298112],[196.31,0.40016976],[196.3,40.24298112],[196.29,6.1222]],[[196.43,5.21629],[196.44,40.36847112],[196.46,18.30002779],[196.47,19.61144853],[196.5,41.24298112]]]
["bitfinex","SOLUSD",1738800146479,[[196.42,0.0001],[196.35,40.24298112],[196.31,0.40016976],[196.3,40.24298112],[196.29,6.1222]],[[196.43,65.45927112],[196.44,0.12549],[196.46,18.30002779],[196.47,19.61144853],[196.49,1.0]]]
["bitfinex","SOLUSD",1738800146843,[[196.42,0.0001],[196.36,40.24298112],[196.31,0.40016976],[196.3,52.97848112],[196.29,6.1222]],[[196.43,60.36847112],[196.44,5.21619],[196.46,5.57482779],[196.47,19.61144853],[196.5,53.96578112]]]
["bitfinex","SOLUSD",1738800147044,[[196.42,0.0001],[196.41,40.24298112],[196.34,5.093],[196.33,0.12549],[196.32,13.41184853]],[[196.44,5.0907],[196.47,6.1996],[196.48,41.94447112],[196.49,4.64],[196.53,61.3]]]
["bitfinex","SOLUSD",1738800147254,[[196.42,40.24308112],[196.36,0.12549],[196.35,5.49264377],[196.33,1.37647],[196.32,13.41184853]],[[196.44,5.0907],[196.47,12.7248],[196.48,1.576],[196.49,40.24298112],[196.51,0.95457714]]]
["bitfinex","SOLUSD",1738800147454,[[196.42,40.24308112],[196.36,0.12549],[196.35,5.0927],[196.33,0.25098],[196.32,13.41184853]],[[196.44,5.0907],[196.47,12.7248],[196.5,40.24298112],[196.52,31.05725409],[196.53,6.1486]]]
["bitfinex","SOLUSD",1738800147678,[[196.42,0.0001],[196.41,40.24298112],[196.33,0.25098],[196.32,13.41184853],[196.31,1.0]],[[196.44,5.0907],[196.47,12.7248],[196.48,40.24298112],[196.5,1.08001979],[196.51,0.12549]]]
["bitfinex","SOLUSD",1738800147858,[[196.42,0.0001],[196.41,40.24298112],[196.34,5.0931],[196.33,0.65082907],[196.31,1.0]],[[196.44,5.0907],[196.47,12.7548],[196.49,40.24298112],[196.5,0.12549],[196.51,1.08008452]]]
["bitfinex","SOLUSD",1738800148056,[[196.42,0.0001],[196.4,40.24298112],[196.35,0.39992928],[196.29,7.1222],[196.25,0.063]],[[196.46,0.12549],[196.47,52.99778112],[196.48,5.21499],[196.49,0.12549],[196.5,13.53733853]]]
["bitfinex","SOLUSD",1738800148263,[[196.42,0.0001],[196.4,40.24298112],[196.33,5.0934],[196.31,2.39995256],[196.3,40.24298112]],[[196.47,12.7548],[196.48,45.33248112],[196.5,13.41184853],[196.51,5.6146269],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800148465,[[196.42,0.0001],[196.4,40.24298112],[196.34,0.39995203],[196.33,5.0934],[196.3,42.24298112]],[[196.47,12.7548],[196.48,45.33248112],[196.5,13.41184853],[196.51,5.6146269],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800148669,[[196.42,0.0001],[196.34,0.39995203],[196.33,5.0934],[196.3,42.24298112]],[[196.47,12.7548],[196.48,45.33248112],[196.5,13.41184853],[196.51,5.6146269],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800148670,[[196.42,0.0001],[196.37,40.24298112],[196.34,0.39995203],[196.33,0.12549],[196.3,40.24298112]],[[196.44,40.24298112],[196.46,0.12549],[196.47,12.7548],[196.48,5.0895],[196.49,1.08008674]]]
["bitfinex","SOLUSD",1738800148968,[[196.42,0.0001],[196.35,40.24298112],[196.31,0.39995203],[196.3,40.24298112],[196.29,6.1222]],[[196.43,0.12549],[196.44,40.24298112],[196.45,1.20570203],[196.46,0.12549],[196.47,26.29213853]]]
["bitfinex","SOLUSD",1738800149157,[[196.42,0.0001],[196.35,40.24298112],[196.31,0.39995203],[196.3,40.24298112],[196.29,6.1222]],[[196.43,0.12549],[196.44,40.24298112],[196.45,1.20570203],[196.47,26.16664853],[196.48,5.0895]]]
["bitfinex","SOLUSD",1738800149351,[[196.42,0.0001],[196.33,40.24298112],[196.31,0.39995203],[196.29,6.1222],[196.26,6.6471]],[[196.43,40.49396112],[196.44,14.36663309],[196.45,0.25098],[196.47,26.16664853],[196.48,6.0895]]]
["bitfinex","SOLUSD",1738800149565,[[196.42,0.0001],[196.31,40.24298112],[196.29,6.1222],[196.27,0.40014941],[196.26,2.552]],[[196.43,54.03129965],[196.44,14.36663309],[196.45,1.12549],[196.46,1.0],[196.47,12.7548]]]
["bitfinex","SOLUSD",1738800149765,[[196.42,0.0001],[196.31,40.24298112],[196.29,6.1222],[196.27,0.40014941],[196.26,2.552]],[[196.43,54.03129965],[196.44,1.95478456],[196.45,1.0],[196.47,12.7548],[196.57,30.0]]]
["bitfinex","SOLUSD",1738800150086,[[196.42,0.0001],[196.3,40.24298112],[196.26,1.552],[196.25,0.46323093],[196.24,34.15163209]],[[196.43,54.03129965],[196.44,1.95478456],[196.45,1.0],[196.47,12.7548],[196.57,30.0]]]
["bitfinex","SOLUSD",1738800150087,[[196.42,0.0001],[196.3,40.24298112],[196.26,1.552],[196.25,0.46323093],[196.24,34.15163209]],[[196.43,56.57509965],[196.44,0.95478456],[196.45,1.0],[196.47,12.7548],[196.53,33.19240924]]]
["bitfinex","SOLUSD",1738800150296,[[196.42,0.0001],[196.28,40.24298112],[196.25,0.46323093],[196.24,34.15163209],[196.23,6.505]],[[196.43,62.66589965],[196.44,0.95478456],[196.46,61.3],[196.47,12.7548],[196.49,15.33]]]
["bitfinex","SOLUSD",1738800150454,[[196.42,0.0001],[196.28,40.24298112],[196.25,0.46323093],[196.24,34.15163209],[196.23,6.505]],[[196.43,68.89849965],[196.44,0.95478456],[196.46,61.3],[196.47,12.7548],[196.49,15.33]]]
["bitfinex","SOLUSD",1738800150653,[[196.42,0.0001],[196.28,40.24298112],[196.25,0.063],[196.23,6.505],[196.22,0.40027172]],[[196.43,109.14148077],[196.44,0.95478456],[196.45,61.3],[196.47,12.7548],[196.49,15.33]]]
["bitfinex","SOLUSD",1738800150886,[[196.27,40.24298112],[196.25,0.063],[196.23,6.505],[196.22,0.40027172],[196.2,138.37679865]],[[196.37,0.12549],[196.38,0.25098],[196.39,20.0],[196.4,20.25098],[196.41,2.0]]]
["bitfinex","SOLUSD",1738800151058,[[196.27,40.24298112],[196.25,0.063],[196.22,0.40027172],[196.2,138.62777865],[196.19,0.12549]],[[196.34,40.24298112],[196.35,20.0],[196.37,0.12549],[196.38,5.84615953],[196.39,13.41184853]]]
["bitfinex","SOLUSD",1738800151471,[[196.31,40.24298112],[196.25,0.063],[196.23,18.88431853],[196.22,1.52576172],[196.21,0.12549]],[[196.38,45.83816065],[196.44,2.0],[196.48,1.26808271],[196.51,15.33],[196.54,25.57443525]]]
["bitfinex","SOLUSD",1738800151771,[[196.25,0.063],[196.23,18.88431853]],[[196.54,25.57443525]]]
["bitfinex","SOLUSD",1738800151772,[[196.37,40.24298112],[196.29,0.12549],[196.28,0.25098],[196.27,3.546],[196.26,13.53733853]],[[196.43,17.8179],[196.47,4.69],[196.49,2.5082],[196.52,87.7428],[196.59,50.82027696]]]
["bitfinex","SOLUSD",1738800151952,[[196.32,0.40074399],[196.31,5.0938],[196.3,6.202],[196.29,13.53733853],[196.28,1.25098]],[[196.43,12.7271],[196.46,5.09],[196.47,4.69],[196.48,0.95472621],[196.49,8.1541]]]
["bitfinex","SOLUSD",1738800152148,[[196.37,40.24298112],[196.32,0.40074399],[196.3,6.202],[196.29,18.63153853],[196.28,0.25098]],[[196.43,12.7271],[196.45,40.36847112],[196.46,6.17017901],[196.47,18.22733853],[196.49,8.1541]]]
["bitfinex","SOLUSD",1738800152348,[[196.38,40.24298112],[196.32,5.49434399],[196.3,6.202],[196.29,14.53733853],[196.28,1.25098]],[[196.43,12.7271],[196.45,40.36847112],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95475378]]]
["bitfinex","SOLUSD",1738800152560,[[196.38,40.24298112],[196.33,0.40013303],[196.32,5.0936],[196.3,6.202],[196.29,15.53733853]],[[196.43,12.7271],[196.45,0.12549],[196.46,5.21549],[196.47,18.22733853],[196.51,0.95467177]]]
["bitfinex","SOLUSD",1738800152761,[[196.38,40.24298112],[196.33,0.40013303],[196.3,51.53888112],[196.29,14.53733853],[196.27,2.546]],[[196.43,12.7271],[196.45,40.36847112],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95465518]]]
["bitfinex","SOLUSD",1738800152981,[[196.38,40.24298112],[196.33,0.40013303],[196.3,46.44498112],[196.29,14.53733853],[196.28,1.25098]],[[196.43,12.7271],[196.45,40.36847112],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95465518]]]
["bitfinex","SOLUSD",1738800153180,[[196.38,40.24298112],[196.33,0.40013303],[196.3,46.44498112],[196.29,14.53733853],[196.28,0.25098]],[[196.43,12.7271],[196.45,40.36847112],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95465518]]]
["bitfinex","SOLUSD",1738800153484,[[196.38,40.24298112],[196.33,0.40013303],[196.31,5.0939],[196.3,46.44498112],[196.29,13.53733853]],[[196.43,12.7271],[196.45,40.36847112],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95465518]]]
["bitfinex","SOLUSD",1738800153654,[[196.35,40.24298112],[196.32,0.40017048],[196.3,46.44498112],[196.29,13.53733853],[196.28,0.12549]],[[196.43,52.97008112],[196.45,0.12549],[196.46,5.21549],[196.47,18.22733853],[196.48,0.95465518]]]
["bitfinex","SOLUSD",1738800153976,[[196.37,40.24298112],[196.3,47.84523855],[196.29,14.53733853],[196.28,0.12549],[196.27,1.546]],[[196.43,12.7271],[196.45,40.36847112],[196.46,0.12549],[196.47,18.22733853],[196.49,9.10883397]]]
["bitfinex","SOLUSD",1738800154176,[[196.39,40.24298112],[196.32,13.53733853],[196.31,5.21939],[196.3,48.84523855],[196.29,13.66282853]],[[196.44,5.0906],[196.47,52.99808112],[196.49,8.1541],[196.51,0.95464917],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800154359,[[196.39,40.24298112],[196.33,0.40000189],[196.32,13.53733853],[196.31,6.21939],[196.3,47.44498112]],[[196.44,5.0906],[196.47,52.99808112],[196.49,12.8341],[196.51,0.95464917],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800154562,[[196.39,40.24298112],[196.33,0.40000189],[196.32,13.53733853],[196.31,5.21939],[196.3,47.44498112]],[[196.44,5.0906],[196.47,52.99808112],[196.49,12.8341],[196.51,0.95464917],[196.52,25.4428]]]
["bitfinex","SOLUSD",1738800154563,[[196.39,40.24298112],[196.33,0.40000189],[196.32,13.53733853],[196.31,5.21939],[196.3,47.44498112]],[[196.44,5.0906],[196.47,52.99808112],[196.48,0.25098],[196.49,12.95959],[196.5,13.41184853]]]
["bitfinex","SOLUSD",1738800154867,[[196.35,40.24298112],[196.33,0.40000189],[196.31,5.0939],[196.3,47.44498112],[196.28,0.12549]],[[196.43,40.24298112],[196.44,17.8171],[196.45,0.25098],[196.46,0.12549],[196.47,13.44184853]]]
["bitfinex","SOLUSD",1738800155075,[[196.33,40.24298112],[196.3,6.202],[196.28,0.40036035],[196.27,6.6407],[196.24,13.7389]],[[196.41,40.24298112],[196.42,0.37647],[196.44,31.22894853],[196.45,0.25098],[196.46,1.08016394]]]
["bitfinex","SOLUSD",1738800155259,[[196.33,40.24298112],[196.3,6.202],[196.28,0.40036035],[196.27,1.546],[196.24,5.0955]],[[196.4,0.25098],[196.41,40.24298112],[196.42,0.37647],[196.43,0.95478543],[196.44,31.22894853]]]
["bitfinex","SOLUSD",1738800155459,[[196.33,40.24298112],[196.3,6.202],[196.28,0.40036035],[196.27,1.546],[196.26,5.0952]],[[196.4,0.25098],[196.41,41.19792561],[196.42,0.12549],[196.44,31.22894853],[198.1,123.59101933]]]
["bitfinex","SOLUSD",1738800155658,[[196.33,40.24298112],[196.3,6.202],[196.28,0.40036035],[196.27,6.641],[196.26,13.53733853]],[[196.41,40.24298112],[196.42,0.12549],[196.44,31.22894853],[196.46,0.95495374],[196.47,27.48]]]
["bitfinex","SOLUSD",1738800155858,[[196.33,40.24298112],[196.28,0.40036035],[196.27,1.546],[196.26,13.53733853],[196.25,5.28369]],[[196.38,20.0],[196.4,0.25098],[196.41,41.1978674],[196.42,0.37647],[196.44,31.22894853]]]
["bitfinex","SOLUSD",1738800156086,[[196.31,40.24298112],[196.27,1.546],[196.26,0.40073472],[196.25,0.063],[196.24,6.3512]],[[196.37,17.8234],[196.38,20.0],[196.39,40.24298112],[196.4,0.25098],[196.41,14.36673481]]]
["bitfinex","SOLUSD",1738800156469,[[196.29,40.24298112],[196.25,0.46390496],[196.24,6.3512],[196.21,5.0964],[196.2,41.90638112]],[[196.36,40.49396112],[196.37,17.8234],[196.38,20.0],[196.39,1.08055829],[196.41,14.41184853]]]
["bitfinex","SOLUSD",1738800156677,[[196.29,40.24298112],[196.25,0.46390496],[196.24,6.3512],[196.22,6.0962],[196.21,13.53733853]],[[196.36,40.49396112],[196.37,17.8234],[196.38,20.0],[196.39,1.08055829],[196.41,14.41184853]]]
["bitfinex","SOLUSD",1738800156968,[[196.29,40.24298112],[196.25,0.46390496],[196.24,6.3512],[196.22,6.0962],[196.21,13.53733853]],[[196.36,0.25098],[196.37,17.8234],[196.38,60.24298112],[196.39,1.08055829],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1738800157171,[[196.31,40.24298112],[196.25,0.46390496],[196.24,20.88853853],[196.23,0.12549],[196.22,1.0]],[[196.37,5.0924],[196.4,40.24298112],[196.41,12.7286],[196.46,62.3],[196.47,26.48]]]
["bitfinex","SOLUSD",1738800157373,[[196.33,40.24298112],[196.25,5.55920496],[196.24,7.3512],[196.23,1.12549],[196.18,15.33]],[[196.37,5.0924],[196.41,17.67958],[196.42,40.36847112],[196.43,14.36678584],[196.47,27.48]]]
["bitfinex","SOLUSD",1738800157556,[[196.31,40.24298112],[196.26,0.40063741],[196.25,0.063],[196.24,11.4469],[196.23,0.12549]],[[196.37,5.0924],[196.38,12.7307],[196.39,40.24298112],[196.41,5.90590396],[196.42,0.12549]]]
["bitfinex","SOLUSD",1738800157754,[[196.29,40.24298112],[196.26,0.40063741],[196.25,0.063],[196.24,6.3512],[196.22,6.0961]],[[196.36,0.37647],[196.37,45.33538112],[196.38,0.25098],[196.39,0.12549],[196.4,13.41184853]]]
["bitfinex","SOLUSD",1738800157985,[[196.28,40.24298112],[196.25,0.063],[196.24,6.3512],[196.21,0.4009591],[196.2,41.90638112]],[[196.36,40.61945112],[196.37,6.04748481],[196.4,54.65482965],[196.41,4.7],[196.42,1.0]]]
["bitfinex","SOLUSD",1738800158179,[[196.28,40.24298112],[196.25,0.063],[196.24,6.3512],[196.21,0.4009591],[196.2,60.54031965]],[[196.35,17.8252],[196.36,40.61945112],[196.37,0.95508481],[196.4,54.65482965],[196.41,5.7]]]
["bitfinex","SOLUSD",1738800158385,[[196.28,40.24298112],[196.25,0.063],[196.24,6.3512],[196.21,5.4974591],[196.2,55.44371965]],[[196.35,17.8252],[196.36,40.61945112],[196.37,0.95508481],[196.4,54.65482965],[196.41,5.7]]]
["bitfinex","SOLUSD",1738800158583,[[196.28,40.24298112],[196.25,0.063],[196.24,6.3512],[196.21,5.4974591],[196.2,56.44371965]],[[196.35,17.8252],[196.36,40.61945112],[196.39,0.95521446],[196.4,14.41184853],[196.41,4.7]]]
["bitfinex","SOLUSD",1738800158965,[[196.28,40.24298112],[196.25,0.063],[196.24,6.3512],[196.21,0.4009591],[196.2,57.44371965]],[[196.35,17.8252],[196.36,40.49396112],[196.39,0.95521446],[196.4,13.41184853],[196.41,4.7]]]
["bitfinex","SOLUSD",1738800159186,[[196.3,40.24298112],[196.25,0.46398158],[196.24,6.3512],[196.2,57.44371965],[196.11,50.79691698]],[[196.35,17.8252],[196.36,0.25098],[196.38,40.24298112],[196.4,14.36694458],[196.41,4.7]]]
["bitfinex","SOLUSD",1738800159366,[[196.3,40.24298112],[196.25,0.46398158],[196.24,6.3512],[196.22,1.0],[196.2,56.44371965]],[[196.35,17.8252],[196.36,0.25098],[196.38,40.36847112],[196.4,14.36694458],[196.41,4.7]]]
["bitfinex","SOLUSD",1738800159566,[[196.3,40.24298112],[196.25,0.46398158],[196.24,6.3512],[196.21,1.0],[196.2,56.44371965]],[[196.35,17.8252],[196.36,0.25098],[196.37,40.24298112],[196.38,0.12549],[196.4,14.36694458]]]
["bitfinex","SOLUSD",1738800159963,[[196.29,40.24298112],[196.25,0.46398158],[196.24,6.3512],[196.22,13.41184853],[196.21,1.0]],[[196.35,17.8252],[196.36,0.25098],[196.37,40.24298112],[196.38,0.12549],[196.4,14.36694458]]]
["bitfinex","SOLUSD",1738800160168,[[196.28,40.24298112],[196.27,0.063],[196.25,0.063],[196.23,0.40105711],[196.21,5.0964]],[[196.35,58.06818112],[196.36,0.25098],[196.38,1.08062381],[196.4,54.65482965],[196.43,1.0]]]
["bitfinex","SOLUSD",1738800160368,[[196.27,40.30598112],[196.25,0.063],[196.23,0.40105711],[196.2,47.12857112],[196.19,7.45499]],[[196.34,0.25098],[196.35,58.06818112],[196.36,0.25098],[196.37,13.41184853],[196.38,1.08062381]]]
["bitfinex","SOLUSD",1738800160578,[[196.28,40.24298112],[196.27,0.063],[196.25,0.063],[196.23,0.40105711],[196.21,5.0965]],[[196.34,0.25098],[196.35,58.06818112],[196.37,13.41184853],[196.38,1.08062381],[196.4,40.24298112]]]
["bitfinex","SOLUSD",1738800161088,[[196.3,40.24298112],[196.27,0.063],[196.25,0.063],[196.23,5.49695711],[196.2,57.44371965]],[[196.35,17.8252],[196.38,40.36847112],[196.41,4.7],[196.42,0.03],[196.45,2.0]]]
["bitfinex","SOLUSD",1738800161282,[[196.3,40.24298112],[196.27,0.063],[196.25,0.46394787],[196.23,5.0959],[196.2,57.44371965]],[[196.35,17.8252],[196.38,40.36847112],[196.41,4.7],[196.42,0.03],[196.45,2.0]]]
["bitfinex","SOLUSD",1738800161283,[[196.3,40.24298112],[196.27,0.063],[196.25,0.46394787],[196.23,5.0959],[196.2,57.44371965]],[[196.35,17.8252],[196.38,40.36847112],[196.41,4.7],[196.42,0.03],[196.43,0.95507919]]]
["bitfinex","SOLUSD",1738800161476,[[196.3,40.24298112],[196.27,0.063],[196.25,0.46394787],[196.23,5.0959],[196.2,57.44371965]],[[196.35,17.8252],[196.37,40.49396112],[196.38,0.12549],[196.39,13.41184853],[196.41,4.7]]]
["bitfinex","SOLUSD",1738800161677,[[196.3,40.24298112],[196.27,0.063],[196.25,0.46394787],[196.23,5.0959],[196.2,57.44371965]],[[196.35,17.8252],[196.37,40.49396112],[196.38,0.12549],[196.39,13.41184853],[196.4,0.95507948]]]
["bitfinex","SOLUSD",1738800161992,[[196.33,40.24298112],[196.27,5.55894513],[196.25,0.063],[196.24,1.0],[196.23,14.53733853]],[[196.35,5.0929],[196.4,12.7296],[196.41,44.92298112],[196.43,0.95507782],[196.46,2.0]]]
["bitfinex","SOLUSD",1738800162299,[[196.27,5.55894513],[196.25,0.063],[196.24,1.0],[196.23,14.53733853]],[[196.35,5.0929],[196.4,12.7296],[196.41,44.92298112],[196.43,0.95507782],[196.46,2.0]]]
["bitfinex","SOLUSD",1738800162300,[[196.34,40.24298112],[196.3,40.24298112],[196.28,0.40069043],[196.27,0.063],[196.26,14.53733853]],[[196.4,5.0916],[196.44,52.96988112],[196.45,0.95495047],[196.47,26.48],[196.49,9.1541]]]
["bitfinex","SOLUSD",1738800162480,[[196.35,40.24298112],[196.3,40.64336361],[196.28,5.0946],[196.27,1.063],[196.25,0.063]],[[196.4,5.0916],[196.43,40.24298112],[196.44,4.68],[196.46,0.95495047],[196.47,25.48]]]
["bitfinex","SOLUSD",1738800162672,[[196.33,40.24298112],[196.29,0.40049372],[196.27,0.063],[196.26,5.095],[196.25,1.063]],[[196.4,5.0916],[196.41,52.97188112],[196.42,0.28098],[196.43,1.08034212],[196.44,18.09184853]]]
["bitfinex","SOLUSD",1738800162864,[[196.33,40.24298112],[196.29,0.40049372],[196.28,18.63203853],[196.27,0.063],[196.26,5.095]],[[196.4,5.0916],[196.41,52.97188112],[196.42,0.28098],[196.44,18.09184853]]]
["bitfinex","SOLUSD",1738800162865,[[196.33,40.24298112],[196.29,0.40049372],[196.28,18.63203853],[196.27,0.18849],[196.26,1.25098]],[[196.4,5.0916],[196.41,40.24298112],[196.42,0.03],[196.44,4.68],[196.46,0.95494279]]]
["bitfinex","SOLUSD",1738800163067,[[196.37,40.24298112],[196.34,0.4003189],[196.3,53.78031965],[196.29,2.0],[196.28,5.0947]],[[196.42,5.1213],[196.46,0.95494279]]]
["bitfinex","SOLUSD",1738800163068,[[196.37,40.24298112],[196.34,0.4003189],[196.3,53.78031965],[196.29,2.0],[196.28,5.0947]],[[196.42,5.1213],[196.45,52.96928112],[196.46,4.68],[196.47,0.03],[196.48,0.9547647]]]
["bitfinex","SOLUSD",1738800163401,[[196.37,40.24298112],[196.34,0.4003189],[196.3,54.78031965],[196.29,1.0],[196.28,5.0947]],[[196.42,5.1213],[196.45,52.96928112],[196.46,4.68],[196.47,0.03],[196.48,0.9547647]]]
["bitfinex","SOLUSD",1738800164102,[[196.34,0.4003189],[196.33,20.0],[196.31,7.6044],[196.3,54.90580965],[196.29,0.25098]],[[196.42,5.1213],[196.45,12.7263],[196.47,0.03],[196.5,0.95468307],[196.53,1.0]]]
["bitfinex","SOLUSD",1738800164262,[[196.35,40.24298112],[196.31,6.6044],[196.3,40.24298112],[196.29,0.40003588],[196.27,1.063]],[[196.42,40.27298112],[196.43,0.25098],[196.44,0.12549],[196.45,27.09277173],[196.46,0.25098]]]
["bitfinex","SOLUSD",1738800164462,[[196.33,40.24298112],[196.27,0.063],[196.26,6.382],[196.25,0.063],[196.24,2.0]],[[196.4,0.25098],[196.41,40.24298112],[196.42,0.03],[196.43,0.25098],[196.44,1.08033328]]]
["bitfinex","SOLUSD",1738800164688,[[196.35,40.24298112],[196.3,40.24298112],[196.28,6.0947],[196.27,0.063],[196.26,7.382]],[[196.42,60.27298112],[196.45,12.7263],[196.46,0.95489057],[196.47,30.5689],[196.48,4.68]]]
["bitfinex","SOLUSD",1738800164961,[[196.37,40.24298112],[196.31,0.40032635],[196.3,53.78031965],[196.29,2.12549],[196.28,5.34568]],[[196.42,0.03],[196.45,52.96928112],[196.47,5.1198],[196.48,4.68],[196.5,40.24298112]]]
["bitfinex","SOLUSD",1738800165166,[[196.37,40.24298112],[196.31,0.40032635],[196.3,54.78031965],[196.29,0.12549],[196.28,5.34568]],[[196.42,0.03],[196.45,52.96928112],[196.47,5.1198],[196.48,5.63465147],[196.49,8.1541]]]
["bitfinex","SOLUSD",1738800165377,[[196.37,40.24298112],[196.31,0.40032635],[196.3,53.78031965],[196.29,1.12549],[196.28,5.34568]],[[196.42,0.03],[196.45,52.96928112],[196.46,0.25098],[196.47,5.24529],[196.48,19.0465]]]
["bitfinex","SOLUSD",1738800165574,[[196.35,40.24298112],[196.31,0.40032635],[196.3,40.24298112],[196.28,6.0947],[196.27,0.063]],[[196.42,0.03],[196.43,40.24298112],[196.44,0.25098],[196.45,12.7263],[196.46,13.41184853]]]
["bitfinex","SOLUSD",1738800165779,[[196.37,40.24298112],[196.31,0.40032635],[196.3,53.78031965],[196.29,1.12549],[196.28,5.34568]],[[196.42,0.03],[196.44,40.24298112],[196.45,12.7263],[196.47,5.24529],[196.5,40.24298112]]]
["bitfinex","SOLUSD",1738800165981,[[196.4,40.24298112],[196.38,0.40007569],[196.34,13.91380853],[196.3,53.78031965],[196.29,1.12549]],[[196.47,0.03],[196.51,40.24298112],[196.53,5.0884],[196.6,101.69298112],[196.64,82.4]]]
["bitfinex","SOLUSD",1738800166278,[[196.46,40.24298112],[196.41,0.39945846],[196.4,41.24298112],[196.39,13.41184853],[196.38,1.0]],[[196.47,0.03]]]
["bitfinex","SOLUSD",1738800166279,[[196.46,40.24298112],[196.41,0.39945846],[196.4,41.24298112],[196.39,13.41184853],[196.38,1.0]],[[196.47,0.03],[196.52,5.0886],[196.55,40.24298112],[196.56,7.9672],[196.58,17.4375]]]
["bitfinex","SOLUSD",1738800166593,[[196.46,40.24298112],[196.41,5.49065846],[196.4,46.50648112],[196.39,14.41184853],[196.38,1.0]],[[196.47,0.03],[196.52,5.0885],[196.55,40.49396112],[196.56,7.9672],[196.57,0.95418406]]]
["bitfinex","SOLUSD",1738800166781,[[196.46,40.24298112],[196.41,0.39945846],[196.4,46.50648112],[196.39,13.41184853],[196.37,2.50196]],[[196.47,0.03],[196.52,5.0885],[196.53,40.24298112],[196.55,0.25098],[196.56,7.9672]]]
["bitfinex","SOLUSD",1738800167093,[[196.46,40.24298112],[196.41,0.39945846],[196.4,46.50648112],[196.39,13.41184853],[196.37,1.50196]],[[196.47,0.03],[196.52,17.8098],[196.53,40.24298112],[196.55,0.25098],[196.56,7.9672]]]
["bitfinex","SOLUSD",1738800167292,[[196.42,40.24298112],[196.37,0.12549],[196.36,5.0926],[196.35,7.2635],[196.34,1.0]],[[196.47,0.03],[196.51,40.49396112],[196.52,17.8098],[196.55,0.9542835],[196.56,23.50453853]]]
["bitfinex","SOLUSD",1738800167590,[[196.44,40.24298112],[196.4,40.24298112],[196.39,13.41184853],[196.37,5.61740142],[196.36,0.12549]],[[196.47,0.03],[196.51,40.24298112],[196.52,17.8098],[196.55,0.9542835],[196.56,21.50453853]]]
["bitfinex","SOLUSD",1738800167798,[[196.46,40.24298112],[196.41,0.39934356],[196.4,40.24298112],[196.39,13.41184853],[196.38,1.0]],[[196.47,0.03],[196.52,17.8098],[196.53,40.24298112],[196.56,21.50453853],[196.57,26.39171097]]]
["bitfinex","SOLUSD",1738800168095,[[196.43,40.24298112],[196.39,13.41184853],[196.37,0.12549],[196.36,6.21809],[196.33,2.6483]],[[196.47,0.03],[196.52,17.8098],[196.56,21.50453853],[196.57,26.39171097]]]
["bitfinex","SOLUSD",1738800168096,[[196.43,40.24298112],[196.39,13.41184853],[196.37,0.12549],[196.36,6.21809],[196.33,2.6483]],[[196.47,0.03],[196.51,40.24298112],[196.52,17.8098],[196.55,0.95426856],[196.56,8.09269]]]
["bitfinex","SOLUSD",1738800168286,[[196.41,40.24298112],[196.37,0.3996347],[196.35,6.2635],[196.33,2.6483],[196.32,1.0]],[[196.47,0.03],[196.55,0.95426856],[196.56,8.09269]]]
["bitfinex","SOLUSD",1738800168287,[[196.41,40.24298112],[196.37,0.3996347],[196.35,6.2635],[196.33,2.6483],[196.32,1.0]],[[196.47,0.03],[196.49,40.24298112],[196.5,18.06258],[196.53,0.12549],[196.54,14.41184853]]]
["bitfinex","SOLUSD",1738800168594,[[196.41,40.24298112],[196.37,0.3996347],[196.36,13.41184853],[196.35,6.2635],[196.34,0.12549]],[[196.47,0.03],[196.49,40.24298112],[196.5,17.8116],[196.51,0.9544226],[196.53,0.12549]]]
["bitfinex","SOLUSD",1738800168790,[[196.41,40.24298112],[196.37,0.3996347],[196.36,13.41184853],[196.35,11.3564],[196.34,0.12549]],[[196.47,0.03],[196.49,40.24298112],[196.5,17.8116],[196.53,1.08003515],[196.54,14.41184853]]]
["bitfinex","SOLUSD",1738800168995,[[196.41,40.24298112],[196.37,0.3996347],[196.36,13.41184853],[196.35,11.3564],[196.34,1.12549]],[[196.47,0.03],[196.49,40.24298112],[196.5,17.8116],[196.53,1.08003515],[196.54,14.41184853]]]
["bitfinex","SOLUSD",1738800168996,[[196.41,40.24298112],[196.37,0.3996347],[196.36,13.41184853],[196.35,11.3564],[196.34,1.12549]],[[196.47,0.03],[196.49,40.24298112],[196.5,17.8116],[196.53,1.08003515],[196.54,13.41184853]]]
["bitfinex","SOLUSD",1738800169195,[[196.43,40.24298112],[196.38,13.41184853],[196.37,0.5251247],[196.36,1.12549],[196.35,7.51448]],[[196.47,0.03],[196.5,17.8116],[196.51,40.24298112],[196.55,0.95441275],[196.56,7.9672]]]
["bitfinex","SOLUSD",1738800169498,[[196.45,40.24298112],[196.4,40.24298112],[196.39,0.52486354],[196.38,13.41184853],[196.37,6.0923]],[[196.47,0.03],[196.5,5.089],[196.52,40.24298112],[196.56,8.92161275],[196.58,5.72]]]
["bitfinex","SOLUSD",1738800169697,[[196.43,40.24298112],[196.38,13.41184853],[196.35,11.60718],[196.33,1.6483],[196.32,1.0]],[[196.47,0.03],[196.5,45.33198112],[196.54,0.25098],[196.56,23.45895128],[196.57,26.4373]]]
["bitfinex","SOLUSD",1738800169898,[[196.43,40.24298112],[196.38,13.41184853],[196.36,0.39973801],[196.35,11.3562],[196.33,1.6483]],[[196.47,0.03],[196.5,45.33198112],[196.51,0.25098],[196.53,0.12549],[196.54,1.20545426]]]
["bitfinex","SOLUSD",1738800170079,[[196.39,40.24298112],[196.36,0.39975164],[196.35,6.2635],[196.33,1.6483],[196.32,1.0]],[[196.47,40.27298112],[196.49,0.25098],[196.5,18.76608108],[196.53,14.53733853],[196.54,1.0]]]
["bitfinex","SOLUSD",1738800170285,[[196.39,40.24298112],[196.36,0.39975164],[196.35,6.2635],[196.33,6.7417],[196.32,1.0]],[[196.46,5.09],[196.47,52.99778112],[196.49,0.25098],[196.5,25.4452],[196.52,0.95458483]]]
["bitfinex","SOLUSD",1738800170779,[[196.38,40.24298112],[196.33,1.6483],[196.32,0.39990023],[196.31,6.0939],[196.3,46.78168112]],[[196.46,58.05818112],[196.47,0.03],[196.49,1.20553537],[196.5,25.57069],[196.52,2.0]]]
["bitfinex","SOLUSD",1738800171083,[[196.38,40.24298112],[196.34,13.81193171],[196.33,1.6483],[196.32,5.21909],[196.31,1.12549]],[[196.46,58.05818112],[196.47,0.03],[196.49,1.20553537],[196.5,25.57069],[196.52,1.0]]]
["bitfinex","SOLUSD",1738800171270,[[196.38,40.24298112],[196.34,13.81193171],[196.32,0.12549],[196.31,1.12549],[196.3,52.12676112]],[[196.45,40.24298112],[196.46,17.8152],[196.47,0.03],[196.49,1.20553537],[196.5,79.22551965]]]
["bitfinex","SOLUSD",1738800171788,[[196.36,40.24298112],[196.32,13.41184853],[196.31,0.40016511],[196.3,53.00137112],[196.28,0.25098]],[[196.44,40.49396112],[196.46,18.76988904],[196.47,0.15549],[196.5,81.10002965],[196.54,61.3]]]
["bitfinex","SOLUSD",1738800171991,[[196.37,40.24298112],[196.32,13.41184853],[196.31,0.40016511],[196.3,47.90717112],[196.28,1.37647]],[[196.44,40.49396112],[196.46,17.8152],[196.47,0.15549],[196.49,0.95473043],[196.5,80.10002965]]]
["bitfinex","SOLUSD",1738800172205,[[196.39,0.063],[196.38,40.24298112],[196.33,0.52572444],[196.32,13.41184853],[196.31,1.12549]],[[196.46,52.96818112],[196.47,0.03],[196.49,0.95473043],[196.5,38.85704853],[196.54,62.3]]]
["bitfinex","SOLUSD",1738800172506,[[196.39,40.30598112],[196.33,0.52572444],[196.32,13.41184853],[196.31,6.21929],[196.3,46.78168112]],[[196.45,17.8161],[196.46,40.24298112],[196.47,0.03],[196.48,0.25098],[196.49,0.95473043]]]
["bitfinex","SOLUSD",1738800172691,[[196.39,0.063],[196.37,40.24298112],[196.33,0.40023444],[196.32,13.41184853],[196.3,47.78168112]],[[196.44,0.25098],[196.45,17.8161],[196.46,40.24298112],[196.47,0.15549],[196.48,0.25098]]]
["bitfinex","SOLUSD",1738800172895,[[196.34,40.24298112],[196.27,1.588],[196.25,5.1585],[196.24,7.484],[196.23,1.0]],[[196.41,40.49396112],[196.43,6.43969],[196.44,7.2543808],[196.45,43.2678],[196.47,15.44184853]]]
["bitfinex","SOLUSD",1738800173196,[[196.32,40.24298112],[196.27,0.4636154],[196.25,0.063],[196.24,6.484],[196.23,7.0958]],[[196.41,40.49396112],[196.43,6.43969],[196.44,7.2543808],[196.45,43.2678],[196.47,15.44184853]]]
["bitfinex","SOLUSD",1738800173197,[[196.32,40.24298112],[196.27,0.4636154],[196.25,0.063],[196.24,6.484],[196.23,7.0958]],[[196.39,40.24298112],[196.41,0.25098],[196.42,0.95493312],[196.43,6.43969],[196.44,20.71144853]]]
["bitfinex","SOLUSD",1738800173503,[[196.32,40.24298112],[196.27,0.4636154],[196.25,0.063],[196.24,6.484],[196.23,2.0]],[[196.39,40.24298112],[196.41,0.25098],[196.42,0.95493312],[196.43,6.43969],[196.44,20.71144853]]]
["bitfinex","SOLUSD",1738800173681,[[196.32,40.24298112],[196.27,0.4636154],[196.26,13.41184853],[196.25,5.1584],[196.24,6.60949]],[[196.39,40.24298112],[196.41,0.25098],[196.42,0.95493312],[196.43,6.43969],[196.44,20.71144853]]]
["bitfinex","SOLUSD",1738800173880,[[196.32,40.24298112],[196.27,0.4636154],[196.26,13.41184853],[196.25,5.1584],[196.24,6.60949]],[[196.39,40.24298112],[196.41,0.25098],[196.42,0.95493312],[196.43,6.43969],[196.44,19.71144853]]]
["bitfinex","SOLUSD",1738800174191,[[196.38,40.24298112],[196.33,0.40068418],[196.3,40.24298112],[196.29,15.41184853],[196.27,5.28349]],[[196.43,6.3142],[196.44,6.2996],[196.45,17.8161],[196.46,40.24298112],[196.47,0.03]]]
["bitfinex","SOLUSD",1738800174381,[[196.39,40.24298112],[196.33,0.40068418],[196.31,5.0939],[196.3,40.24298112],[196.29,15.41184853]],[[196.43,6.3142],[196.44,6.2996],[196.45,17.8161],[196.46,40.24298112],[196.47,0.03]]]
["bitfinex","SOLUSD",1738800174382,[[196.39,40.24298112],[196.33,0.40068418],[196.31,5.0939],[196.3,40.24298112],[196.29,15.41184853]],[[196.42,5.0911],[196.43,6.3142],[196.44,6.2996],[196.45,12.7258],[196.46,40.24298112]]]
["bitfinex","SOLUSD",1738800174582,[[196.4,40.24298112],[196.33,0.40068418],[196.32,18.50544853],[196.31,1.0],[196.3,41.36847112]],[[196.42,5.0911],[196.44,6.2996],[196.45,12.97678],[196.47,0.15549],[196.48,60.12722965]]]
["bitfinex","SOLUSD",1738800174783,[[196.41,40.24298112],[196.4,40.24298112],[196.38,13.41184853],[196.36,0.12549],[196.35,14.53733853]],[[196.47,0.03],[196.49,12.7238],[196.52,41.90788112],[196.54,4.72],[196.57,26.4373]]]
["bitfinex","SOLUSD",1738800175099,[[196.46,40.24298112],[196.42,0.39956503],[196.41,13.41184853],[196.4,40.24298112],[196.39,1.12549]],[[196.47,0.03],[196.49,5.0895],[196.52,1.6649],[196.53,19.1936],[196.54,4.72]]]
["bitfinex","SOLUSD",1738800175304,[[196.46,40.24298112],[196.42,0.39956503],[196.41,13.41184853],[196.4,40.24298112],[196.39,0.12549]],[[196.47,0.03],[196.48,5.0895],[196.52,1.6649],[196.53,19.1936],[196.54,4.72]]]
["bitfinex","SOLUSD",1738800175887,[[196.46,40.24298112],[196.42,0.39956503],[196.41,13.41184853],[196.4,40.24298112],[196.39,0.12549]],[[196.47,5.1198],[196.52,1.6649],[196.53,19.1936],[196.54,4.97098],[196.56,1.07974352]]]
["bitfinex","SOLUSD",1738800176197,[[196.46,40.24298112],[196.41,13.81122576],[196.4,40.24298112],[196.39,0.12549],[196.37,6.38048]],[[196.47,5.1198],[196.52,1.6649],[196.53,59.43658112],[196.54,4.97098],[196.56,1.07974352]]]
["bitfinex","SOLUSD",1738800176399,[[196.44,40.24298112],[196.37,6.1295],[196.35,1.0],[196.34,2.6078],[196.33,12.7336]],[[196.47,0.03],[196.51,58.05358112],[196.52,1.6649],[196.53,6.4724],[196.54,4.97098]]]
["bitfinex","SOLUSD",1738800176604,[[196.44,40.24298112],[196.39,13.41184853],[196.38,0.39962478],[196.37,12.34729],[196.36,0.12549]],[[196.47,0.03],[196.51,58.05358112],[196.52,1.6649],[196.53,6.4724],[196.54,4.97098]]]
["bitfinex","SOLUSD",1738800176810,[[196.44,40.24298112],[196.4,0.39953682],[196.39,13.41184853],[196.37,12.34729],[196.36,0.12549]],[[196.47,0.03],[196.51,58.05358112],[196.52,1.6649],[196.53,6.4724],[196.54,4.97098]]]
["bitfinex","SOLUSD",1738800177008,[[196.44,40.24298112],[196.4,0.39953682],[196.39,13.41184853],[196.37,6.25499],[196.36,0.12549]],[[196.47,0.03],[196.51,58.05358112],[196.52,1.6649],[196.53,6.4724],[196.54,4.97098]]]
["bitfinex","SOLUSD",1738800177308,[[196.44,40.24298112],[196.38,0.39953705],[196.37,6.1295],[196.35,5.0928],[196.34,2.6078]],[[196.47,0.03],[196.5,0.25098],[196.51,58.05358112],[196.52,2.61935237],[196.53,6.59789]]]
["bitfinex","SOLUSD",1738800177616,[[196.41,40.24298112],[196.34,1.6078],[196.32,7.2358],[196.31,1.39973812],[196.29,12.7357]],[[196.47,0.03],[196.49,40.36847112],[196.5,0.25098],[196.51,44.20897431],[196.52,1.6649]]]
["bitfinex","SOLUSD",1738800177830,[[196.4,40.24298112],[196.35,0.5],[196.34,2.00781212],[196.32,11.3295],[196.31,1.0]],[[196.47,0.03],[196.49,40.36847112],[196.51,44.20897431],[196.52,1.6649]]]
["bitfinex","SOLUSD",1738800177831,[[196.4,40.24298112],[196.35,0.5],[196.34,2.00781212],[196.32,11.3295],[196.31,1.0]],[[196.47,40.52396112],[196.48,20.0],[196.49,1.08010132],[196.51,43.2545],[196.52,2.6649]]]
["bitfinex","SOLUSD",1738800178019,[[196.4,40.24298112],[196.35,0.5],[196.34,13.81186065],[196.32,12.45499],[196.31,1.12549]],[[196.47,40.52396112],[196.48,20.0],[196.49,1.08010132],[196.51,43.2545],[196.52,1.6649]]]
["bitfinex","SOLUSD",1738800178207,[[196.4,40.24298112],[196.35,0.5],[196.34,13.81186065],[196.32,11.45499],[196.31,1.12549]],[[196.47,0.28098],[196.48,60.24298112],[196.49,1.08010132],[196.51,43.2545],[196.52,1.6649]]]
["bitfinex","SOLUSD",1738800178388,[[196.4,40.24298112],[196.35,0.5],[196.34,13.81186065],[196.32,11.45499],[196.31,1.12549]],[[196.46,17.8152],[196.47,40.52396112],[196.48,20.0],[196.49,1.08010132],[196.5,13.41184853]]]
["bitfinex","SOLUSD",1738800178710,[[196.36,40.24298112],[196.35,0.5],[196.31,0.4000498],[196.27,8.2498],[196.22,15.33]],[[196.44,40.49396112],[196.46,43.39109],[196.47,14.39649305],[196.48,21.0],[196.49,0.12549]]]
["bitfinex","SOLUSD",1738800179008,[[196.35,40.24298112],[196.29,0.4003416],[196.27,8.2498]],[[196.46,43.39109],[196.47,14.39649305],[196.48,21.0]]]
["bitfinex","SOLUSD",1738800179009,[[196.35,40.24298112],[196.29,0.4003416],[196.27,11.3445],[196.25,2.063],[196.21,12.7411]],[[196.42,40.49396112],[196.45,0.95464452],[196.46,43.39109],[196.47,14.44184853],[196.48,21.0]]]
["bitfinex","SOLUSD",1738800179203,[[196.34,40.24298112],[196.29,13.81219013],[196.27,11.46999],[196.25,2.18849],[196.21,12.7411]],[[196.41,40.24298112],[196.42,0.25098],[196.45,0.95464452],[196.46,44.39109],[196.47,13.44184853]]]
["bitfinex","SOLUSD",1738800179594,[[196.34,40.24298112],[196.29,0.4003416],[196.27,6.2498],[196.25,5.1582],[196.24,2.0]],[[196.4,0.25098],[196.41,40.24298112],[196.42,0.25098],[196.43,0.12549],[196.44,13.41184853]]]
["bitfinex","SOLUSD",1738800179899,[[196.34,40.24298112],[196.28,0.40061303],[196.27,6.2498],[196.26,5.0952],[196.25,1.063]],[[196.41,40.49396112],[196.42,4.72],[196.43,1.08042332],[196.44,13.41184853],[196.46,44.2656]]]
["bitfinex","SOLUSD",1738800180104,[[196.34,40.24298112],[196.28,0.40061303],[196.27,19.66164853],[196.26,5.0952],[196.25,2.18849]],[[196.41,0.25098],[196.42,44.96298112],[196.43,1.08042332],[196.44,13.41184853],[196.46,44.2656]]]
["bitfinex","SOLUSD",1738800180412,[[196.3,40.24298112],[196.27,0.063],[196.25,0.063],[196.23,5.0958],[196.22,10.16081303]],[[196.36,5.0926],[196.37,12.98248],[196.38,40.24298112],[196.4,1.08040933],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1738800180621,[[196.31,40.24298112],[196.27,0.063],[196.25,0.063],[196.24,13.81281013],[196.23,6.0958]],[[196.36,17.8243],[196.37,0.25098],[196.38,40.24298112],[196.4,2.72930933],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1738800180927,[[196.32,40.24298112],[196.27,0.063],[196.25,0.063],[196.24,18.90851013],[196.23,1.0]],[[196.36,17.8243],[196.37,0.25098],[196.4,42.97229045],[196.41,13.41184853],[196.44,1.0]]]
["bitfinex","SOLUSD",1738800181088,[[196.32,40.24298112],[196.27,0.063],[196.25,0.063],[196.24,18.90851013],[196.23,1.0]],[[196.36,17.8243],[196.37,0.25098],[196.39,40.24298112],[196.4,2.72930933],[196.41,13.41184853]]]
["bitfinex","SOLUSD",1738800181286,[[196.34,40.24298112],[196.3,40.24298112],[196.27,18.97061659],[196.26,1.0],[196.25,1.18849]],[[196.4,12.7294],[196.42,67.914],[196.46,52.5651],[196.48,1.0],[196.49,1.0]]]
["bitfinex","SOLUSD",1738800181490,[[196.39,40.24298112],[196.34,1.40037736],[196.32,14.41184853],[196.31,0.12549],[196.3,40.61945112]],[[196.44,5.0906],[196.46,1.6643],[196.47,6.5103],[196.48,4.74],[196.56,2.0]]]
["bitfinex","SOLUSD",1738800181706,[[196.43,40.24298112],[196.35,15.41184853],[196.34,6.93596736],[196.33,0.12549],[196.3,40.24298112]],[[196.46,5.0903],[196.47,0.03],[196.48,12.7244],[196.52,46.72328112],[196.53,1.6643]]]
["bitfinex","SOLUSD",1738800181920,[[196.44,40.24298112],[196.36,0.39961565],[196.35,14.53733853],[196.34,7.4101],[196.33,0.37647]],[[196.46,5.0903],[196.47,0.03],[196.48,12.7244],[196.51,25.69488],[196.52,46.72328112]]]
["bitfinex","SOLUSD",1738800182092,[[196.45,40.24298112],[196.4,40.24298112],[196.38,13.41184853],[196.36,2.39961565],[196.35,0.12549]],[[196.47,0.03],[196.48,5.0898],[196.52,59.44508112],[196.53,1.6643],[196.58,8.83004149]]]
["bitfinex","SOLUSD",1738800182409,[[196.46,40.24298112],[196.4,40.24298112],[196.39,0.39950554],[196.38,13.41184853],[196.36,2.0]],[[196.47,0.03],[196.51,5.33968],[196.52,6.4803],[196.53,41.90728112],[196.54,13.53733853]]]
["bitfinex","SOLUSD",1738800182586,[[196.46,40.24298112],[196.4,40.24298112],[196.39,0.39950554],[196.38,13.41184853],[196.37,1.0]],[[196.47,0.03],[196.51,17.8106],[196.52,6.4803],[196.53,41.90728112],[196.54,0.12549]]]
["bitfinex","SOLUSD",1738800182786,[[196.46,40.24298112],[196.42,5.0911],[196.41,13.81140449],[196.4,40.24298112],[196.39,1.0]],[[196.47,0.03],[196.51,5.0887],[196.53,41.90728112]]]
["bitfinex","SOLUSD",1738800182787,[[196.46,40.24298112],[196.42,5.0911],[196.41,13.81140449],[196.4,40.24298112],[196.39,1.0]],[[196.47,0.03],[196.51,5.0887],[196.53,1.6643],[196.55,53.91693915],[196.58,7.83004149]]]
["bitfinex","SOLUSD",1738800183008,[[196.46,40.24298112],[196.43,0.39917849],[196.42,5.0911],[196.41,13.53733853],[196.4,41.36847112]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.57,6.3885],[196.58,13.52423599]]]
["bitfinex","SOLUSD",1738800183190,[[196.46,40.24298112],[196.41,13.93652667],[196.4,40.36847112],[196.38,1.0],[196.37,1.25098]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.56,0.25098],[196.57,6.3885]]]
["bitfinex","SOLUSD",1738800183397,[[196.46,40.24298112],[196.41,20.02772667],[196.4,41.36847112],[196.37,0.25098],[196.33,30.0]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.56,0.25098],[196.57,6.3885]]]
["bitfinex","SOLUSD",1738800183615,[[196.46,40.24298112],[196.42,5.091],[196.41,14.93652667],[196.4,41.36847112],[196.37,0.25098]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.56,0.25098],[196.57,6.3885]]]
["bitfinex","SOLUSD",1738800183911,[[196.46,40.24298112],[196.43,0.3991343],[196.42,5.091],[196.41,13.53733853],[196.4,41.36847112]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.56,0.25098],[196.57,6.3885]]]
["bitfinex","SOLUSD",1738800184099,[[196.46,40.24298112],[196.43,0.3991343],[196.42,5.091],[196.41,13.53733853],[196.4,40.36847112]],[[196.47,0.03],[196.51,5.0887],[196.55,52.96258112],[196.56,0.25098],[196.57,6.3885]]]
["bitfinex","SOLUSD",1738800184416,[[196.46,40.24298112],[196.43,0.3991343],[196.41,13.53733853],[196.4,45.45987112],[196.39,1.063]],[[196.47,0.03],[196.54,58.05098112],[196.56,0.25098],[196.57,6.3885],[196.61,1.0]]]
["bitfinex","SOLUSD",1738800184726,[[196.46,40.24298112],[196.44,13.41184853],[196.43,5.4898343],[196.41,14.53733853],[196.4,41.61945112]],[[196.47,0.03],[196.54,17.808],[196.56,40.24298112],[196.57,6.3885],[196.58,0.95417241]]]
["bitfinex","SOLUSD",1738800185012,[[196.46,40.64195373],[196.44,13.41184853],[196.42,1.0],[196.41,1.12549],[196.4,40.61945112]],[[196.47,0.03],[196.54,5.088],[196.57,6.3885],[196.58,52.96068112],[196.59,6.2587]]]
["bitfinex","SOLUSD",1738800185231,[[196.46,40.64195373],[196.44,13.41184853],[196.42,6.0909],[196.41,1.12549],[196.4,40.61945112]],[[196.47,0.03],[196.54,5.088],[196.57,6.3885],[196.58,52.96068112],[196.59,1.5387]]]
["bitfinex","SOLUSD",1738800185628,[[196.46,40.64195373],[196.44,13.41184853],[196.43,5.0908],[196.42,1.0],[196.41,1.12549]],[[196.47,0.03],[196.54,5.088],[196.57,6.3885],[196.58,52.96068112],[196.59,1.5387]]]
["bitfinex","SOLUSD",1738800185832,[[196.46,40.64195373],[196.44,13.41184853],[196.43,5.0908],[196.41,2.12549],[179.39,80.0]],[[196.47,0.03],[196.54,5.088],[196.57,6.3885],[196.58,52.96068112],[196.59,1.5387]]]
["bitfinex","SOLUSD",1738800185833,[[196.46,40.64195373],[196.44,13.41184853],[196.43,5.0908],[196.41,2.12549],[179.39,80.0]],[[196.47,0.03],[196.54,5.088],[196.57,46.63148112],[196.58,12.7177],[196.59,1.5387]]]
["bitfinex","SOLUSD",1738800186040,[[196.46,40.64195373],[196.44,13.41184853],[196.43,5.0908],[196.42,1.0],[196.41,1.12549]],[[196.47,0.03],[196.54,5.088],[196.57,46.63148112],[196.58,12.7177],[196.59,1.5387]]]
["bitfinex","SOLUSD",1738800186225,[[196.46,54.17929226],[196.45,1.0],[196.44,1.0],[196.43,0.37647],[196.39,12.7925]],[[196.47,0.03],[196.57,6.3885],[196.58,12.7177],[196.59,41.78168112],[196.6,7.83004149]]]
["bitfinex","SOLUSD",1738800186538,[[196.46,54.17929226],[196.45,6.0902],[196.44,1.0],[196.43,0.37647],[196.4,40.24298112]],[[196.47,0.03],[196.58,17.8046],[196.59,41.78168112],[196.61,4.72],[196.62,31.494]]]
["bitfinex","SOLUSD",1738800186716,[[196.46,54.17929226],[196.45,7.0902],[196.43,0.37647],[196.4,40.24298112],[196.17,16.80181633]],[[196.47,0.03],[196.58,17.8046],[196.59,41.78168112],[196.62,31.494],[196.8,40.39298112]]]
["bitfinex","SOLUSD",1738800186919,[[196.46,54.17929226],[196.45,7.0902],[196.43,0.37647],[196.4,40.24298112],[196.17,16.80181633]],[[196.47,0.03],[196.58,17.8046],[196.59,1.5387],[196.6,40.24298112],[196.62,31.494]]]
["bitfinex","SOLUSD",1738800187106,[[196.46,56.55576226],[196.45,7.0902],[196.43,0.37647],[196.4,40.24298112],[196.17,16.80181633]],[[196.47,0.03],[196.58,17.8046],[196.59,1.5387],[196.62,31.494]]]
["bitfinex","SOLUSD",1738800187107,[[196.46,56.55576226],[196.45,5.0902],[196.43,0.37647],[196.42,12.7272],[196.4,70.24298112]],[[196.47,0.03],[196.58,5.0869],[196.59,1.5387],[196.62,46.30718112],[196.63,12.7145]]]
["bitfinex","SOLUSD",1738800187305,[[196.46,104.91084338],[196.45,5.0902],[196.43,82.0],[196.42,42.7272],[196.4,47.25424436]],[[196.47,0.03],[196.6,5.0866],[196.62,6.0642],[196.63,12.7145],[196.64,40.24298112]]]
["bitfinex","SOLUSD",1738800187529,[[196.52,13.41184853],[196.51,1.25098],[196.5,21.0],[196.47,31.47712853],[196.46,89.09806224]],[[196.62,5.0861],[196.66,40.24298112],[196.67,19.327],[196.68,4.72],[196.7,7.83004149]]]
["bitfinex","SOLUSD",1738800187707,[[196.58,40.24298112],[196.53,0.39807583],[196.52,13.41184853],[196.51,0.25098],[196.5,61.24298112]],[[196.62,5.0861],[196.66,40.24298112],[196.67,19.327],[196.68,0.95364317],[196.69,30.1411]]]
["bitfinex","SOLUSD",1738800187911,[[196.58,40.24298112],[196.53,0.39807583],[196.52,13.41184853],[196.51,1.25098],[196.5,61.24298112]],[[196.62,5.0861],[196.66,40.24298112],[196.67,19.57798],[196.68,0.95364317],[196.69,30.26659]]]
["bitfinex","SOLUSD",1738800188111,[[196.58,40.24298112],[196.53,0.39807583],[196.52,13.41184853],[196.51,1.25098],[196.5,61.24298112]],[[196.62,5.0861],[196.66,40.24298112],[196.67,19.57798],[196.69,30.26659],[196.73,30.82875744]]]
["bitfinex","SOLUSD",1738800188313,[[196.55,40.24298112],[196.52,13.41184853],[196.51,0.39812429],[196.5,60.24298112],[196.48,1.0]],[[196.62,5.0861],[196.63,40.24298112],[196.64,12.7138],[196.67,6.86628],[196.68,0.9536674]]]
["bitfinex","SOLUSD",1738800188535,[[196.55,40.24298112],[196.52,13.41184853],[196.51,0.39812429],[196.5,65.33198112],[196.47,0.25098]],[[196.62,5.0861],[196.63,40.24298112],[196.64,12.7138],[196.66,0.95377464],[196.67,6.86628]]]
["bitfinex","SOLUSD",1738800188736,[[196.55,40.24298112],[196.51,0.39812429],[196.5,20.0],[196.48,5.0893],[196.47,0.25098]],[[196.61,40.24298112],[196.62,17.8009],[196.64,0.25098],[196.66,1.07926464],[196.67,20.27812853]]]
["bitfinex","SOLUSD",1738800189020,[[196.49,40.24298112],[196.46,0.5],[196.44,0.39853006],[196.42,2.0],[196.4,46.64548112]],[[196.56,40.24298112],[196.57,0.25098],[196.59,0.12549],[196.6,0.95387029],[196.61,13.41184853]]]
["bitfinex","SOLUSD",1738800189224,[[196.49,40.24298112],[196.48,0.5],[196.44,0.39853006],[196.43,6.0908],[196.42,1.0]],[[196.56,40.24298112],[196.57,0.25098],[196.59,0.12549],[196.6,0.95387029],[196.61,13.41184853]]]
["bitfinex","SOLUSD",1738800189722,[[196.48,0.5],[196.47,40.24298112],[196.44,0.39853006],[196.42,1.0],[196.41,5.0911]],[[196.56,40.24298112],[196.57,0.25098],[196.59,0.12549],[196.6,41.19685141],[196.61,13.41184853]]]
["bitfinex","SOLUSD",1738800189912,[[196.41,5.0911]],[[196.56,40.24298112],[196.57,0.25098],[196.59,0.12549],[196.6,41.19685141],[196.61,13.41184853]]]
["bitfinex","SOLUSD",1738800189913,[[196.45,40.24298112],[196.4,47.04467646],[196.39,6.8173],[196.37,88.72],[196.31,30.0]],[[196.52,40.24298112],[196.55,7.56820518],[196.56,0.25098],[196.57,4.72],[196.58,14.41184853]]]
["bitfinex","SOLUSD",1738800190114,[[196.49,40.24298112],[196.46,0.39940743],[196.45,13.41184853],[196.43,1.12549],[196.42,1.0]],[[196.55,6.614],[196.56,40.24298112],[196.57,4.72],[196.62,68.6603],[196.64,62.3]]]
["bitfinex","SOLUSD",1738800190324,[[196.51,40.24298112],[196.46,13.81125596],[196.44,2.12549],[196.43,0.12549],[196.42,0.25098]],[[196.57,4.72],[196.6,40.24298112],[196.61,6.614],[196.62,38.1445],[196.67,2.03]]]
["bitfinex","SOLUSD",1738800190534,[[196.51,40.24298112],[196.46,13.81125596],[196.44,0.12549],[196.43,5.21609],[196.42,2.25098]],[[196.56,5.0875],[196.57,4.72],[196.58,40.24298112],[196.59,12.7169],[196.6,0.25098]]]
["bitfinex","SOLUSD",1738800190838,[[196.5,40.24298112],[196.46,5.48940743],[196.44,1.0],[196.43,1.0],[196.36,30.0]],[[196.56,5.0875],[196.57,4.72],[196.58,40.24298112],[196.6,0.25098],[196.61,6.614]]]
["bitfinex","SOLUSD",1738800191021,[[196.51,40.24298112],[196.46,13.81125596],[196.44,5.21589],[196.43,0.12549],[196.42,2.25098]],[[196.56,5.0875],[196.57,4.72],[196.58,40.24298112],[196.6,12.96738],[196.61,6.614]]]
["bitfinex","SOLUSD",1738800191218,[[196.46,40.24298112],[196.41,0.39889874],[196.4,46.64548112],[196.38,1.0],[196.37,83.0]],[[196.54,40.24298112],[196.55,0.25098],[196.56,5.0875],[196.57,4.72],[196.58,0.95405463]]]
["bitfinex","SOLUSD",1738800191416,[[196.38,1.0],[196.37,83.0]],[[196.54,40.24298112],[196.55,0.25098],[196.56,5.0875],[196.57,4.72],[196.58,0.95405463]]]
["bitfinex","SOLUSD",1738800191417,[[196.44,40.24298112],[196.39,0.46229571],[196.37,82.0],[196.36,1.0],[196.35,1.0]],[[196.51,0.25098],[196.52,40.24298112],[196.53,0.12549],[196.54,14.36610164],[196.56,17.93169]]]
["bitfinex","SOLUSD",1738800191629,[[196.44,40.24298112],[196.39,0.46229571],[196.35,1.0]],[[196.51,0.25098],[196.52,40.24298112],[196.53,0.12549],[196.54,14.36610164],[196.56,17.93169]]]
["bitfinex","SOLUSD",1738800191630,[[196.44,40.24298112],[196.39,0.46229571],[196.35,8.6481],[196.33,1.6335],[196.3,122.24298112]],[[196.51,0.25098],[196.52,40.24298112],[196.53,0.12549],[196.54,14.36610164],[196.56,80.1062]]]
["bitfinex","SOLUSD",1738800191832,[[196.46,40.24298112],[196.41,13.41184853],[196.4,40.24298112],[196.39,0.58778571],[196.38,1.12549]],[[196.52,40.24298112],[196.56,79.1062],[196.57,4.72],[196.6,41.24298112],[196.62,26.4297]]]
["bitfinex","SOLUSD",1738800192033,[[196.5,40.24298112],[196.42,1.12549],[196.41,20.02789328],[196.4,40.49396112],[196.39,0.18849]],[[196.56,17.8062],[196.57,4.72],[196.58,40.24298112],[196.62,25.4297],[196.63,61.3]]]
["bitfinex","SOLUSD",1738800192225,[[196.5,40.24298112],[196.45,13.41184853],[196.43,1.39887287],[196.42,1.12549],[196.41,5.21679]],[[196.56,5.0875],[196.57,4.72],[196.58,40.24298112],[196.6,12.7163],[196.62,25.4297]]]
["bitfinex","SOLUSD",1738800192426,[[196.5,40.24298112],[196.46,0.39875463],[196.45,13.41184853],[196.42,1.12549],[196.41,1.12549]],[[196.56,5.0875],[196.57,4.72],[196.58,40.24298112],[196.6,12.7163],[196.62,25.4297]]]
["bitfinex","SOLUSD",1738800192631,[[196.48,40.24298112],[196.41,0.39896928],[196.4,41.24298112],[196.38,1.0],[196.32,30.0]],[[196.55,0.25098],[196.56,58.04918112],[196.57,4.97098],[196.58,0.9540899],[196.59,0.12549]]]
["bitfinex","SOLUSD",1738800192831,[[196.48,40.24298112],[196.42,5.091],[196.41,2.39896928],[196.4,122.24298112],[196.37,12.7308]],[[196.56,58.04918112],[196.57,4.97098],[196.59,0.12549],[196.6,13.41184853],[196.61,67.914]]]
["bitfinex","SOLUSD",1738800193139,[[196.52,40.24298112],[196.49,0.39901378],[196.45,5.21569],[196.44,15.41184853],[196.41,0.12549]],[[196.56,5.0875],[196.57,4.72],[196.6,52.95948112],[196.61,6.614],[196.62,86.7297]]]
["bitfinex","SOLUSD",1738800193440,[[196.52,40.24298112],[196.46,0.39867404],[196.45,5.21569],[196.44,95.41184853],[196.43,2.0]],[[196.56,5.0875],[196.57,4.72],[196.6,52.95948112],[196.61,6.614],[196.62,86.7297]]]
["bitfinex","SOLUSD",1738800193441,[[196.52,40.24298112],[196.46,0.39867404],[196.45,5.21569],[196.44,95.41184853],[196.43,2.0]],[[196.56,5.0875],[196.57,4.72],[196.6,53.21046112],[196.61,6.614],[196.62,25.55519]]]
["bitfinex","SOLUSD",1738800193944,[[196.52,40.24298112],[196.47,13.41184853],[196.46,1.39867404],[196.45,6.21569],[196.44,82.12549]],[[196.56,5.0875],[196.57,4.72],[196.6,52.95948112],[196.61,6.614],[196.65,1.589]]]
["bitfinex","SOLUSD",1738800194250,[[196.52,40.24298112],[196.46,1.39867404],[196.45,6.21569],[196.44,82.12549]],[[196.65,1.589]]]
["bitfinex","SOLUSD",1738800194251,[[196.55,13.41184853],[196.54,41.24298112],[196.53,0.39850095],[196.52,1.0],[196.51,0.12549]],[[196.64,5.0854],[196.66,6.5323],[196.67,0.03],[196.7,40.24298112],[196.71,7.83004149]]]
["bitfinex","SOLUSD",1738800194426,[[196.62,40.24298112],[196.58,18.49874853],[196.57,0.12549],[196.56,0.52336093],[196.55,1.25098]],[[196.67,0.03],[196.71,14.36234149],[196.72,57.30265657],[196.75,4.74],[196.78,62.3]]]
["bitfinex","SOLUSD",1738800194624,[[196.64,40.24298112],[196.58,13.41184853],[196.55,0.12549],[196.54,1.0],[196.53,1.0]],[[196.67,0.03],[196.69,5.0841],[196.71,14.36234149],[196.72,57.30265657],[196.74,0.9834228]]]
["bitfinex","SOLUSD",1738800194926,[[196.62,40.24298112],[196.58,0.39778885],[196.57,13.41184853],[196.55,5.21309],[196.54,0.12549]],[[196.67,0.03],[196.69,5.0841],[196.7,40.24298112],[196.71,14.36234149],[196.72,29.76807545]]]
["bitfinex","SOLUSD",1738800195229,[[196.6,40.24298112],[196.55,0.12549],[196.54,5.21329],[196.53,0.64878879],[196.52,1.0]],[[196.67,0.03],[196.69,5.0841],[196.71,14.36234149],[196.72,29.76807545]]]
["bitfinex","SOLUSD",1738800195230,[[196.6,40.24298112],[196.55,0.12549],[196.54,5.21329],[196.53,0.64878879],[196.52,1.0]],[[196.67,0.03],[196.68,40.24298112],[196.69,17.7944],[196.71,15.56683114],[196.72,17.05967545]]]
["bitfinex","SOLUSD",1738800195429,[[196.61,40.24298112],[196.56,5.0874],[196.55,0.52346234],[196.54,0.12549],[196.53,2.25098]],[[196.67,0.03],[196.69,45.32708112],[196.71,14.61332149],[196.72,17.05967545],[196.73,1.07908143]]]
["bitfinex","SOLUSD",1738800195651,[[196.64,40.24298112],[196.56,5.0874],[196.55,0.52346234],[196.54,0.12549],[196.53,2.25098]],[[196.67,0.03],[196.69,45.32708112],[196.71,14.61332149],[196.72,17.05967545]]]
["bitfinex","SOLUSD",1738800195652,[[196.64,40.24298112],[196.57,0.39785953],[196.56,2.0],[196.55,5.0877],[196.54,0.12549]],[[196.67,0.03],[196.69,5.0841],[196.71,48.07302261],[196.72,17.05967545],[196.76,67.5235]]]
["bitfinex","SOLUSD",1738800195822,[[196.64,40.24298112],[196.57,0.39785953],[196.56,2.0],[196.55,5.0877],[196.54,0.12549]],[[196.67,0.03],[196.69,5.0841],[196.71,48.07302261],[196.72,17.05967545],[196.75,0.03]]]
["bitfinex","SOLUSD",1738800196142,[[196.64,40.24298112],[196.59,13.41184853],[196.57,1.52334953],[196.56,1.0],[196.55,5.0877]],[[196.67,0.03],[196.69,5.0841],[196.71,48.07302261],[196.72,17.05967545],[196.73,0.25098]]]
["bitfinex","SOLUSD",1738800196344,[[196.64,40.24298112],[196.6,0.39756537],[196.59,13.41184853],[196.57,2.12549],[196.55,5.0877]],[[196.67,0.03],[196.69,5.0841],[196.71,48.07302261],[196.72,17.05967545],[196.73,0.25098]]]
["bitfinex","SOLUSD",1738800196549,[[196.64,40.24298112],[196.6,0.39756537],[196.59,13.41184853],[196.57,5.21239],[196.56,2.0]],[[196.67,0.03],[196.69,5.0841],[196.71,48.07302261],[196.72,17.05967545],[196.73,12.95918]]]
["bitfinex","SOLUSD",1738800196722,[[196.64,40.24298112],[196.6,0.39756537],[196.59,13.41184853],[196.57,6.21239],[196.56,1.0]],[[196.67,0.03],[196.69,5.0841],[196.71,40.24298112],[196.72,1.5716],[196.73,12.95918]]]
["bitfinex","SOLUSD",1738800197119,[[196.66,40.24298112],[196.65,0.39757072],[196.62,13.41184853],[196.61,5.086],[196.6,41.36847112]],[[196.67,0.03],[196.71,5.0838],[196.72,1.5716],[196.73,12.7082],[196.74,0.03]]]
["bitfinex","SOLUSD",1738800197341,[[196.66,40.24298112],[196.63,0.39719256],[196.62,13.41184853],[196.61,5.086],[196.6,40.36847112]],[[196.67,0.03],[196.71,5.0838],[196.72,1.5716],[196.73,52.95118112],[196.74,0.03]]]
["bitfinex","SOLUSD",1738800197533,[[196.66,40.24298112],[196.63,0.39719256],[196.62,13.41184853],[196.61,5.086],[196.6,41.36847112]],[[196.67,0.03],[196.71,5.0838],[196.72,1.5716],[196.73,52.95118112],[196.74,0.03]]]
["bitfinex","SOLUSD",1738800198232,[[196.62,40.24298112],[196.57,5.087],[196.54,83.0],[196.52,1.0],[196.48,36.6481]],[[196.67,0.03],[196.7,40.24298112],[196.71,17.7928],[196.72,2.5249821],[196.73,0.37647]]]
["bitfinex","SOLUSD",1738800198545,[[196.6,40.24298112],[196.55,0.39770258],[196.53,5.088],[196.51,2.0],[196.5,52.96528112]],[[196.67,17.8262],[196.68,40.24298112],[196.69,0.25098],[196.7,0.95345654],[196.72,1.5716]]]
["bitfinex","SOLUSD",1738800198743,[[196.5,52.96528112]],[[196.67,17.8262],[196.68,40.24298112],[196.69,0.25098],[196.7,0.95345654],[196.72,1.5716]]]
["bitfinex","SOLUSD",1738800198744,[[196.56,40.24298112],[196.52,0.39804833],[196.5,41.24298112],[196.48,89.6481],[196.46,14.3582]],[[196.64,40.24298112],[196.65,0.25098],[196.67,18.77983396],[196.7,54.78031965],[196.72,2.5716]]]
["bitfinex","SOLUSD",1738800198944,[[196.48,89.6481],[196.46,14.3582]],[[196.64,40.24298112],[196.65,0.25098],[196.67,18.77983396],[196.7,54.78031965],[196.72,2.5716]]]
["bitfinex","SOLUSD",1738800198945,[[196.54,40.24298112],[196.51,0.39832937],[196.48,94.7375],[196.46,2.6335],[196.42,12.7274]],[[196.62,40.24298112],[196.65,0.25098],[196.66,4.74],[196.67,18.90532396],[196.69,1.0]]]
["bitfinex","SOLUSD",1738800199145,[[196.52,40.24298112],[196.46,1.6335],[196.45,1.0],[196.44,1.0],[196.43,6.1992]],[[196.58,40.24298112],[196.61,0.25098],[196.64,20.10273853],[196.65,0.95383634],[196.66,4.74]]]
["bitfinex","SOLUSD",1738800199322,[[196.52,40.24298112],[196.47,0.39873252],[196.46,1.6335],[196.43,7.1992],[196.42,13.7274]],[[196.58,40.24298112],[196.61,1.20495151],[196.64,20.10273853],[196.66,68.04],[196.67,17.8262]]]
["bitfinex","SOLUSD",1738800199525,[[196.52,40.24298112],[196.47,13.41184853],[196.46,2.0323326],[196.45,1.12549],[196.44,0.12549]],[[196.6,40.24298112],[196.63,0.95402156],[196.64,6.69089],[196.66,66.04],[196.67,43.2494]]]
["bitfinex","SOLUSD",1738800199753,[[196.56,40.24298112],[196.5,53.65482965],[196.48,6.61367574],[196.47,83.12549],[196.46,1.88448]],[[196.64,46.80838112],[196.66,4.74],[196.67,43.2494],[196.7,41.24298112],[196.71,62.3]]]
["bitfinex","SOLUSD",1738800199953,[[196.56,40.24298112],[196.51,0.3983981],[196.5,53.65482965],[196.49,1.0],[196.48,6.21499]],[[196.64,46.80838112],[196.66,5.69381491],[196.67,43.2494],[196.7,41.24298112],[196.71,62.3]]]
["bitfinex","SOLUSD",1738800199954,[[196.56,40.24298112],[196.51,0.3983981],[196.5,53.65482965],[196.49,1.0],[196.48,6.21499]],[[196.64,46.80838112],[196.66,5.69381491],[196.67,43.2494],[196.7,101.54298112],[196.71,1.0]]]
["bitfinex","SOLUSD",1738800200340,[[196.54,40.24298112],[196.5,13.41184853],[196.48,5.21499],[196.46,2.88448],[196.45,1.0]],[[196.62,40.24298112],[196.63,0.25098],[196.64,7.51914542],[196.65,0.25098],[196.66,4.74]]]
["bitfinex","SOLUSD",1738800200537,[[196.54,40.24298112],[196.48,0.39858541],[196.47,87.0897],[196.46,2.6335],[196.44,1.0]],[[196.59,5.0867],[196.6,40.24298112],[196.61,0.25098],[196.62,12.7154],[196.64,7.64463542]]]
["bitfinex","SOLUSD",1738800200851,[[196.49,40.24298112],[196.43,11.2899],[196.42,82.0],[196.41,1.0],[196.4,41.86608112]],[[196.56,40.24298112],[196.58,0.25098],[196.59,17.8035],[196.6,0.95389355],[196.61,1.77499]]]
["bitfinex","SOLUSD",1738800201043,[[196.49,40.24298112],[196.44,0.39903275],[196.43,6.1992],[196.42,82.0],[196.4,42.86608112]],[[196.56,40.24298112],[196.58,0.25098],[196.59,17.8035],[196.6,0.95389355],[196.61,1.77499]]]
["bitfinex","SOLUSD",1738800201243,[[196.49,40.24298112],[196.44,0.39903275],[196.43,6.1992],[196.42,83.0],[196.41,1.0]],[[196.56,40.24298112],[196.59,17.8035],[196.6,0.95389355],[196.61,1.77499],[196.62,13.41184853]]]
["bitfinex","SOLUSD",1738800201462,[[196.53,40.24298112],[196.5,0.39871906],[196.47,5.0897],[196.46,1.0],[196.45,1.12549]],[[196.59,5.0867],[196.61,1.6495],[196.62,40.24298112],[196.64,6.5654],[196.66,4.74]]]
["bitfinex","SOLUSD",1738800201641,[[196.57,40.24298112],[196.51,13.41184853],[196.5,40.64170018],[196.49,13.41184853],[196.48,1.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,46.80838112],[196.66,4.74]]]
["bitfinex","SOLUSD",1738800201836,[[196.57,40.24298112],[196.52,0.39831455],[196.51,13.41184853],[196.5,40.24298112],[196.48,1.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,46.80838112],[196.66,4.74]]]
["bitfinex","SOLUSD",1738800202237,[[196.55,40.24298112],[196.51,13.41184853],[196.5,40.24298112],[196.49,0.39829586],[196.48,0.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,47.05936112],[196.65,0.95375319]]]
["bitfinex","SOLUSD",1738800202438,[[196.55,40.24298112],[196.51,13.41184853],[196.5,40.64147966],[196.48,0.12549],[196.47,2.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,47.05936112],[196.69,86.721]]]
["bitfinex","SOLUSD",1738800202634,[[196.55,40.24298112],[196.51,13.41184853],[196.5,40.64147966],[196.49,5.0893],[196.48,0.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,47.05936112],[196.69,86.721]]]
["bitfinex","SOLUSD",1738800202635,[[196.55,40.24298112],[196.51,13.41184853],[196.5,40.64147966],[196.49,5.0893],[196.48,0.12549]],[[196.59,5.0867],[196.61,1.6495],[196.63,12.7143],[196.64,47.05936112],[196.66,5.81934453]]]
["bitfinex","SOLUSD",1738800202830,[[196.53,40.24298112],[196.48,0.12549],[196.47,0.12549],[196.46,0.25098],[196.44,14.7263]],[[196.59,5.0867],[196.61,1.6495],[196.62,40.24298112],[196.63,13.66814876],[196.64,6.81638]]]
["bitfinex","SOLUSD",1738800203032,[[196.53,40.24298112],[196.49,13.41184853],[196.48,5.61366067],[196.47,1.12549],[196.46,1.25098]],[[196.59,5.0867],[196.61,1.6495],[196.62,40.24298112],[196.63,12.7143],[196.64,6.81638]]]
["bitfinex","SOLUSD",1738800203236,[[196.55,40.24298112],[196.5,40.64149914],[196.49,13.41184853],[196.48,7.21479],[196.47,0.12549]],[[196.59,5.0867],[196.63,12.7143],[196.64,47.05936112],[196.66,5.81935427],[196.69,26.421]]]
["bitfinex","SOLUSD",1738800203460,[[196.55,40.24298112],[196.5,40.64149914],[196.49,13.41184853],[196.48,2.12549],[196.47,0.12549]],[[196.59,5.0867],[196.63,12.7143],[196.64,47.05936112],[196.66,7.31965427],[196.69,25.421]]]
["bitfinex","SOLUSD",1738800203969,[[196.57,40.24298112],[196.52,13.41184853],[196.51,0.12549],[196.5,46.85598914],[196.49,0.25098]],[[196.61,5.0863],[196.63,12.7143],[196.64,46.80838112],[196.66,6.2403],[196.67,25.4532]]]
["bitfinex","SOLUSD",1738800204158,[[196.59,40.24298112],[196.55,13.41184853],[196.53,1.64898941],[196.52,14.66282853],[196.5,45.45747112]],[[196.66,1.5003],[196.67,0.03],[196.68,52.95458112],[196.69,6.4488],[196.7,4.74]]]
["bitfinex","SOLUSD",1738800204341,[[196.65,40.24298112],[196.6,54.05263951],[196.59,0.12549],[196.58,2.0],[196.56,0.12549]],[[196.67,0.03],[196.69,6.4488]]]
["bitfinex","SOLUSD",1738800204342,[[196.65,40.24298112],[196.6,54.05263951],[196.59,0.12549],[196.58,2.0],[196.56,0.12549]],[[196.67,0.03],[196.69,5.0842],[196.72,14.2091],[196.74,40.27298112],[196.75,6.4788]]]
["bitfinex","SOLUSD",1738800204532,[[196.65,40.24298112],[196.61,5.48347979],[196.6,53.65482965],[196.59,1.12549],[196.58,1.0]],[[196.67,0.03],[196.7,5.0839],[196.72,1.5003],[196.74,40.27298112],[196.75,6.4788]]]
["bitfinex","SOLUSD",1738800204957,[[196.65,40.24298112],[196.63,13.41184853],[196.61,0.39737979],[196.6,53.65482965],[196.59,1.25098]],[[196.67,0.03],[196.7,5.0839],[196.72,1.5003],[196.74,40.27298112],[196.75,6.4788]]]
["bitfinex","SOLUSD",1738800205265,[[196.65,40.24298112],[196.63,13.80909568],[196.62,5.0859],[196.6,40.24298112],[196.59,2.25098]],[[196.67,0.03],[196.72,5.0836],[196.74,0.03],[196.75,6.4788],[196.76,52.94928112]]]
["bitfinex","SOLUSD",1738800205640,[[196.65,40.24298112],[196.63,18.89469568],[196.62,1.12549],[196.6,40.24298112],[196.59,1.12549]],[[196.67,0.03],[196.72,5.0836],[196.74,0.03],[196.75,6.4788],[196.76,52.94928112]]]
["bitfinex","SOLUSD",1738800205847,[[196.66,13.53733853],[196.65,41.64008685],[196.63,13.41184853],[196.62,0.25098],[196.61,1.25098]],[[196.67,0.03],[196.74,5.1129],[196.75,0.03],[196.78,1.5003],[196.8,12.7035]]]
["bitfinex","SOLUSD",1738800206049,[[196.66,14.91380853],[196.65,122.64008685],[196.64,1.12549],[196.59,30.0],[196.53,25.22568955]],[[196.67,0.03],[196.74,0.03],[196.75,0.03],[196.78,1.5003],[196.8,6.4488]]]
["bitfinex","SOLUSD",1738800206357,[[196.66,14.91380853],[196.65,122.64008685]],[[196.67,0.03],[196.74,0.03],[196.75,0.03],[196.78,1.5003],[196.8,6.4488]]]
["bitfinex","SOLUSD",1738800206358,[[196.66,138.15678965],[196.65,45.32808112],[196.62,30.0],[196.61,12.7151],[196.58,6.62176664]],[[196.67,0.03],[196.74,0.03],[196.75,0.03],[196.78,5.0818],[196.8,6.4488]]]
["bitfinex","SOLUSD",1738800206562,[[196.73,20.0],[196.71,14.66282853],[196.7,1.0],[196.67,6.43428],[196.66,135.90580965]],[[196.74,0.03],[196.75,0.03],[196.83,5.0807],[196.84,1.5003],[196.86,48.07302261]]]
["bitfinex","SOLUSD",1738800206742,[[196.73,79.2595417],[196.72,1.0],[196.71,13.66282853],[196.7,41.49396112],[196.67,6.43428]],[[196.74,0.03],[196.75,0.03],[196.83,5.0807],[196.86,7.83004149],[196.88,68.42915657]]]
["bitfinex","SOLUSD",1738800206943,[[196.74,15.91380853],[196.73,79.6360117],[196.71,0.12549],[196.7,40.49396112],[196.68,42.7107]],[[196.75,0.03],[196.86,7.83004149],[196.88,15.48807545],[196.9,41.80588112],[196.92,12.6958]]]
["bitfinex","SOLUSD",1738800207152,[[196.74,15.91380853],[196.73,79.6360117],[196.7,40.49396112],[196.68,42.7107]],[[196.75,0.03],[196.86,7.83004149],[196.88,15.48807545],[196.9,41.80588112],[196.92,12.6958]]]
["bitfinex","SOLUSD",1738800207153,[[196.77,20.0],[196.75,2.0],[196.74,0.39578423],[196.73,45.32608112],[196.72,82.0]],[[196.86,7.83004149],[196.88,15.48807545],[196.9,1.5629],[196.92,52.93878112],[196.96,0.98249737]]]
["bitfinex","SOLUSD",1738800207459,[[196.84,40.24298112],[196.78,0.39565408],[196.77,20.0],[196.75,2.0],[196.73,5.0831]],[[196.86,7.83004149],[196.88,15.48807545],[196.9,1.5629],[196.92,52.93878112],[196.96,0.98249737]]]
["bitfinex","SOLUSD",1738800207663,[[196.82,40.24298112],[196.78,13.80750261],[196.77,20.0],[196.76,1.12549],[196.75,0.12549]],[[196.86,7.83004149],[196.88,15.48807545],[196.9,41.80588112],[196.92,12.6958],[196.96,0.98249737]]]
["bitfinex","SOLUSD",1738800207859,[[196.84,40.24298112],[196.8,13.41184853],[196.78,0.39565408],[196.76,1.12549],[196.75,1.12549]],[[196.86,7.83004149],[196.88,15.48807545],[196.9,1.5629],[196.92,52.93878112],[196.96,0.98249737]]]
["bitfinex","SOLUSD",1738800208065,[[196.84,40.24298112],[196.8,13.80748634],[196.76,1.12549],[196.75,1.12549],[179.48,0.05]],[[196.86,7.83004149],[196.87,5.1095],[196.88,15.48807545],[196.9,1.5629],[196.92,52.93878112]]]
["bitfinex","SOLUSD",1738800208241,[[196.82,40.24298112],[196.76,1.12549],[196.75,0.52115627],[196.73,6.0831],[196.69,42.7102]],[[196.86,5.0798],[196.87,0.03],[196.88,40.24298112],[196.9,1.5629],[196.92,12.6958]]]
["bitfinex","SOLUSD",1738800208565,[[196.82,40.24298112],[196.78,13.41184853],[196.77,0.39576906],[196.76,21.12549],[196.75,5.20779]],[[196.86,5.0798],[196.87,0.03],[196.9,41.80588112],[196.92,12.82129],[196.94,1.10797979]]]
["bitfinex","SOLUSD",1738800208745,[[196.8,40.24298112],[196.76,20.39576251],[196.72,84.0],[196.65,36.62176664],[179.57,0.12455726]],[[196.86,5.0798],[196.87,0.03],[196.88,40.36847112],[196.89,0.12549],[196.9,1.5629]]]
["bitfinex","SOLUSD",1738800208965,[[196.83,40.24298112],[196.81,0.39606203],[196.78,1.0],[196.77,1.0],[196.76,5.0821]],[[196.87,0.03],[196.9,1.5629],[196.91,40.24298112],[196.94,0.03],[196.96,0.03]]]
["bitfinex","SOLUSD",1738800209144,[[196.85,40.24298112],[196.81,0.39606203],[196.8,53.65482965],[196.78,0.12549],[196.77,2.12549]],[[196.87,0.03],[196.89,5.0791],[196.9,1.5629],[196.93,46.81388112],[196.94,0.03]]]
["bitfinex","SOLUSD",1738800209339,[[196.85,40.24298112],[196.81,0.39606203],[196.8,13.41184853],[196.78,0.12549],[196.77,0.12549]],[[196.87,0.03],[196.9,21.5629],[196.93,46.81388112],[196.94,0.28098],[196.96,13.56733853]]]
["bitfinex","SOLUSD",1738800209540,[[196.83,40.24298112],[196.8,13.41184853],[196.78,0.12549],[196.77,0.52104218],[196.76,6.33308]],[[196.87,0.03],[196.88,5.0794],[196.9,1.5629],[196.91,40.24298112],[196.93,6.5709]]]
["bitfinex","SOLUSD",1738800209752,[[196.83,40.24298112],[196.8,13.80753597],[196.78,0.12549],[196.77,1.12549],[196.76,6.33308]],[[196.87,0.03],[196.88,5.0794],[196.9,1.5629],[196.91,40.24298112],[196.93,6.5709]]]
["bitfinex","SOLUSD",1738800209958,[[196.83,40.24298112],[196.8,13.80753597],[196.78,1.12549],[196.77,0.12549],[196.76,6.33308]],[[196.87,0.03],[196.9,6.6418],[196.91,40.24298112],[196.93,6.5709],[196.94,0.28098]]]
["bitfinex","SOLUSD",1738800210164,[[196.86,13.41184853],[196.85,40.24298112],[196.83,13.80726399],[196.81,1.12549],[196.8,41.36847112]],[[196.87,0.03],[196.94,0.03],[196.95,40.24298112],[196.96,0.03],[196.98,1.6286]]]
["bitfinex","SOLUSD",1738800210364,[[196.86,13.80682014],[196.85,40.24298112],[196.84,1.12549],[196.83,0.12549],[196.82,1.25098]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.98,1.6286]]]
["bitfinex","SOLUSD",1738800210365,[[196.86,13.80682014],[196.85,40.24298112],[196.84,1.12549],[196.83,0.12549],[196.82,1.25098]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.97,40.24298112],[196.98,1.6286]]]
["bitfinex","SOLUSD",1738800210543,[[196.86,13.80682014],[196.85,40.24298112],[196.84,1.12549],[196.83,1.12549],[196.82,0.25098]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.97,40.24298112],[196.98,1.6286]]]
["bitfinex","SOLUSD",1738800210745,[[196.86,13.80682014],[196.85,45.32278112],[196.84,1.12549],[196.83,1.12549],[196.82,0.25098]],[[196.87,0.03],[196.94,0.03],[196.96,5.1073],[196.97,40.24298112],[196.98,1.6286]]]
["bitfinex","SOLUSD",1738800211045,[[196.86,15.30878014],[196.85,46.32288112],[196.83,82.0],[196.82,36.342],[196.79,1.6358]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,6.0317],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800211246,[[196.86,56.55176126],[196.85,45.32288112],[196.83,82.0],[196.82,49.0436],[196.79,1.6358]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.99,5.0764],[197.0,6.0317]]]
["bitfinex","SOLUSD",1738800211448,[[196.86,56.55176126],[196.85,45.32288112],[196.83,82.0],[196.82,49.0436],[196.79,1.6358]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.99,5.0764],[197.03,45.00298112]]]
["bitfinex","SOLUSD",1738800211636,[[196.86,16.30878014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.79,31.6358]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.01,40.24298112],[197.03,4.76]]]
["bitfinex","SOLUSD",1738800211839,[[196.86,15.05780014],[196.85,45.32288112],[196.84,1.0],[196.83,82.0],[196.82,19.0436]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.97,5.077],[196.99,40.24298112]]]
["bitfinex","SOLUSD",1738800212040,[[196.86,16.05780014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.72,30.69015905]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.97,5.077],[196.99,40.24298112]]]
["bitfinex","SOLUSD",1738800212242,[[196.86,16.30878014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.72,30.69015905]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.97,5.077],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800212746,[[196.86,16.30878014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.72,30.69015905]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800213255,[[196.86,14.30878014],[196.85,46.32288112],[196.84,1.0],[196.83,82.0],[196.82,19.0436]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800213448,[[196.86,15.30878014],[196.85,46.32288112],[196.83,82.0],[196.82,19.0436],[179.11,0.12575898]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800213656,[[196.86,16.30878014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[179.11,0.12575898]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800213854,[[196.86,16.30878014],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.81,30.0]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800214057,[[196.86,56.55176126],[196.85,45.32288112],[196.83,82.0],[196.82,19.0436],[196.81,30.0]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112]]]
["bitfinex","SOLUSD",1738800214451,[[196.86,54.17529126],[196.85,5.0799],[196.84,1.0],[196.83,83.0],[196.82,6.342]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[196.98,40.24298112],[197.0,17.7664]]]
["bitfinex","SOLUSD",1738800214657,[[196.86,56.17529126],[196.85,5.0799],[196.83,82.0],[196.82,6.342],[196.79,31.6358]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.02,40.24298112]]]
["bitfinex","SOLUSD",1738800214961,[[196.86,96.79474238],[196.85,5.0799],[196.83,112.0],[196.82,6.342],[196.81,12.7023]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.04,52.93098112]]]
["bitfinex","SOLUSD",1738800215142,[[196.86,96.39977077],[196.85,5.0799],[196.83,112.0],[196.82,6.342],[196.81,12.7023]],[[196.87,0.03],[196.94,0.03],[196.96,0.03],[197.0,5.0761],[197.04,52.93098112]]]
["bitfinex","SOLUSD",1738800215570,[[196.86,96.39977077],[196.85,5.0799],[196.83,114.030883],[196.82,6.342],[196.81,12.7023]],[[196.87,0.0001],[196.94,0.03],[196.96,0.03],[197.02,5.0758],[197.06,48.13178112]]]
["bitfinex","SOLUSD",1738800216170,[[196.93,21.37647],[196.91,13.91380853],[196.9,1.0],[196.89,20.0],[196.87,47.7781]],[[196.94,0.03],[196.96,0.03],[197.04,5.0753],[197.06,7.8888],[197.08,52.92838112]]]
["bitfinex","SOLUSD",1738800216369,[[196.93,76.55069662],[196.91,0.12549],[196.9,40.24298112],[196.87,47.7781],[196.86,25.3986]],[[196.94,0.03],[196.96,0.03],[197.06,7.8888],[197.08,12.6854],[197.1,40.24298112]]]
["bitfinex","SOLUSD",1738800216683,[[196.93,81.62859662],[196.9,52.93958112],[196.89,30.0],[196.86,25.3986],[196.78,38.46791802]],[[196.94,0.03],[196.96,0.03],[197.06,7.8888],[197.1,40.24298112],[197.12,12.6831]]]
["bitfinex","SOLUSD",1738800216886,[[196.93,81.62859662],[196.9,52.93958112],[196.89,30.0],[196.86,25.3986],[196.85,6.62176664]],[[196.94,0.03],[196.96,0.03],[197.06,7.8888],[197.1,40.24298112],[197.12,12.6831]]]
["bitfinex","SOLUSD",1738800217182,[[196.93,121.87157774],[196.91,30.0],[196.9,52.93958112],[196.89,82.0],[196.86,25.3986]],[[196.94,0.0001],[196.96,0.03],[197.08,5.0742],[197.12,52.92608112],[197.13,6.3141]]]
["bitfinex","SOLUSD",1738800217386,[[196.95,2.50196],[196.94,13.41184853],[196.93,98.97571077],[196.91,30.0],[196.9,52.93958112]],[[196.96,0.03],[197.08,5.0742],[197.12,52.92608112],[197.13,6.3141],[197.17,0.9813952]]]
["bitfinex","SOLUSD",1738800217571,[[196.95,96.79330306],[196.93,5.0779],[196.91,30.0],[196.9,52.93958112],[194.04,150.3131]],[[196.96,0.03],[197.08,5.0742],[197.12,52.92608112],[197.13,6.3141],[197.17,0.9813952]]]
["bitfinex","SOLUSD",1738800217771,[[196.95,96.39977077],[196.93,5.0779],[196.91,30.0],[196.9,52.93958112],[194.04,150.3131]],[[196.96,0.03],[197.08,5.0742],[197.12,52.92608112],[197.13,6.3141],[197.17,0.9813952]]]
["bitfinex","SOLUSD",1738800217969,[[196.95,96.39977077],[196.93,5.0779],[196.91,30.0],[196.9,52.93958112],[194.04,150.3131]],[[196.96,0.03],[197.12,52.92608112],[197.13,6.3141],[197.17,0.9813952]]]
["bitfinex","SOLUSD",1738800217970,[[196.95,53.90580965],[196.93,6.0779],[196.91,1.0],[196.9,52.93958112],[196.86,25.3986]],[[196.96,0.03],[197.09,52.92778112],[197.12,0.95138164],[197.13,31.6782],[197.15,1.0]]]
["bitfinex","SOLUSD",1738800218176,[[196.95,40.63698008],[196.9,52.93958112],[196.86,25.3986]],[[196.96,0.03],[197.09,52.92778112],[197.12,0.95138164],[197.13,31.6782]]]
["bitfinex","SOLUSD",1738800218177,[[196.95,40.63698008],[196.9,40.24298112],[196.89,84.0],[196.86,12.699],[196.85,6.62176664]],[[196.96,0.03],[197.05,40.24298112],[197.06,5.0746],[197.08,0.25098],[197.09,0.95160473]]]
["bitfinex","SOLUSD",1738800218371,[[196.94,40.24298112],[196.91,5.47262266],[196.9,40.24298112],[196.89,1.0],[196.87,1.0]],[[196.96,0.03],[197.02,40.24298112],[197.06,17.761],[197.09,0.95160473],[197.1,41.24298112]]]
["bitfinex","SOLUSD",1738800218561,[[196.95,40.24298112],[196.91,0.39432266],[196.9,40.24298112],[196.89,5.0787],[196.87,1.0]],[[196.96,0.03],[197.01,25.0758],[197.03,52.93148112],[197.05,1.20275618],[197.09,1.0]]]
["bitfinex","SOLUSD",1738800218758,[[196.95,40.24298112],[196.91,13.80617119],[196.9,45.32158112],[196.89,0.12549],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.03,52.93148112],[197.05,0.25098],[197.09,0.95190161]]]
["bitfinex","SOLUSD",1738800218991,[[196.95,40.24298112],[196.91,13.80617119],[196.9,45.32158112],[196.89,0.12549],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.03,12.6885],[197.04,40.24298112],[197.05,0.25098]]]
["bitfinex","SOLUSD",1738800219188,[[196.95,40.24298112],[196.91,13.80617119],[196.9,45.32158112],[196.89,0.12549],[196.88,0.12549]],[[196.96,0.03],[197.01,25.0758],[197.03,52.93148112],[197.05,0.25098],[197.1,41.24298112]]]
["bitfinex","SOLUSD",1738800219491,[[196.95,40.24298112],[196.91,18.88447119],[196.9,40.24298112],[196.89,1.12549],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.03,40.24298112],[197.1,40.24298112],[197.13,32.6782]]]
["bitfinex","SOLUSD",1738800219661,[[196.95,40.24298112],[196.91,13.80617119],[196.9,40.24298112],[196.89,5.20429],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.03,40.24298112],[197.1,41.24298112],[197.13,31.6782]]]
["bitfinex","SOLUSD",1738800219862,[[196.94,40.24298112],[196.91,13.80617119],[196.89,5.20429],[196.88,1.12549],[196.79,45.05183973]],[[196.96,0.03],[197.01,25.0758],[197.02,40.24298112],[197.1,42.24298112],[197.11,4.76]]]
["bitfinex","SOLUSD",1738800220063,[[196.94,40.24298112],[196.91,13.80617119],[196.89,5.20429],[196.88,0.12549],[196.86,12.699]],[[196.96,0.03],[197.01,25.0758],[197.02,40.24298112],[197.04,12.6879],[197.05,0.25098]]]
["bitfinex","SOLUSD",1738800220286,[[196.94,40.24298112],[196.91,13.80617119],[196.9,40.24298112],[196.89,0.12549],[196.88,0.12549]],[[196.96,0.03],[197.01,25.0758],[197.02,40.24298112],[197.04,12.6879],[197.05,0.25098]]]
["bitfinex","SOLUSD",1738800220597,[[196.94,40.24298112],[196.91,18.88447119],[196.9,40.24298112],[196.89,0.12549],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.02,40.24298112],[197.04,12.6879],[197.05,0.25098]]]
["bitfinex","SOLUSD",1738800220793,[[196.95,40.24298112],[196.91,18.88447119],[196.9,40.24298112],[196.89,0.12549],[196.88,1.12549]],[[196.96,0.03],[197.01,25.0758],[197.04,52.93088112],[197.05,0.25098],[197.11,6.76]]]
["bitfinex","SOLUSD",1738800220965,[[196.95,40.24298112],[196.91,13.80617119],[196.9,40.24298112],[196.89,5.20419],[196.88,0.12549]],[[196.96,0.03],[197.01,25.0758],[197.04,52.93088112],[197.05,0.25098],[197.09,1.0]]]
["bitfinex","SOLUSD",1738800221164,[[196.95,40.24298112],[196.91,13.80617119],[196.9,40.24298112],[196.89,5.20419],[196.88,0.12549]],[[196.96,0.03],[197.01,25.0758],[197.04,52.93088112],[197.05,0.25098],[197.1,41.24298112]]]
["bitfinex","SOLUSD",1738800221505,[[196.94,40.24298112],[196.91,13.8063993],[196.9,40.24298112],[196.89,0.12549],[196.88,0.12549]],[[196.96,0.03],[197.01,44.3807],[197.02,1.5989],[197.03,40.24298112],[197.05,0.25098]]]
["bitfinex","SOLUSD",1738800221700,[[196.95,40.24298112],[196.86,5.0795],[196.84,2.0],[196.78,30.15],[196.75,0.15]],[[196.96,0.03],[197.01,44.3807],[197.02,41.84188112],[197.05,0.37647],[197.07,1.95188064]]]
["bitfinex","SOLUSD",1738800221898,[[196.93,40.24298112],[196.87,0.39475904],[196.86,5.0795],[196.85,1.0],[196.84,1.0]],[[196.96,0.03],[197.01,44.3807],[197.02,41.84188112],[197.05,0.37647],[197.07,0.95188064]]]
["bitfinex","SOLUSD",1738800222362,[[196.93,40.24298112],[196.89,13.41184853],[196.87,0.52024904],[196.86,5.20499],[196.85,0.25098]],[[196.96,0.03],[197.01,44.3807],[197.02,41.84188112],[197.05,0.37647],[197.07,1.95188064]]]
["bitfinex","SOLUSD",1738800222558,[[196.88,40.24298112],[196.84,0.39464665],[196.8,41.24298112],[196.79,2.6358],[196.78,12.7039]],[[196.95,40.24298112],[196.96,0.03],[196.98,0.25098],[196.99,0.12549],[197.0,1.07741858]]]
["bitfinex","SOLUSD",1738800222810,[[196.85,40.24298112],[196.81,0.3951589],[196.8,40.24298112],[196.77,1.0],[196.76,7.3406]],[[196.92,40.24298112],[196.94,0.25098],[196.96,1.1076747],[196.98,18.38282853],[196.99,2.12549]]]
["bitfinex","SOLUSD",1738800222983,[[196.84,40.24298112],[196.77,0.39558887],[196.76,11.4228],[196.75,1.0],[196.74,1.0]],[[196.91,40.24298112],[196.94,1.20337969],[196.96,0.15549],[196.97,1.0],[196.98,18.13184853]]]
["bitfinex","SOLUSD",1738800223199,[[196.83,40.24298112],[196.77,0.39558887],[196.76,6.3406],[196.74,1.0]],[[196.94,1.20337969],[196.96,0.15549],[196.97,1.0],[196.98,18.13184853]]]
["bitfinex","SOLUSD",1738800223200,[[196.83,40.24298112],[196.77,0.39558887],[196.76,6.3406],[196.74,1.0],[196.73,2.6565]],[[196.9,40.24298112],[196.94,1.20337969],[196.96,0.15549],[196.97,1.0],[196.98,19.13184853]]]
["bitfinex","SOLUSD",1738800223380,[[196.83,40.24298112],[196.77,0.39558887],[196.75,5.0823],[196.73,2.6565],[196.72,5.72]],[[196.9,40.24298112],[196.94,1.20337969],[196.95,13.41184853],[196.96,2.15549],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800223579,[[196.83,40.24298112],[196.78,13.41184853],[196.77,0.39558887],[196.76,0.12549],[196.75,0.12549]],[[196.9,40.24298112],[196.94,1.20337969],[196.95,13.41184853],[196.96,2.15549],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800223882,[[196.8,40.24298112],[196.74,0.39580294],[196.73,5.0828],[196.72,1.0],[196.7,53.95218112]],[[196.87,40.24298112],[196.89,8.48648],[196.93,0.12549],[196.94,2.95239969],[196.95,13.41184853]]]
["bitfinex","SOLUSD",1738800224106,[[196.8,40.24298112],[196.74,0.39580294],[196.73,5.0828],[196.72,1.0],[196.7,53.95218112]],[[196.87,40.24298112],[196.89,9.43898673],[196.9,0.12549],[196.92,14.41184853],[196.93,1.12549]]]
["bitfinex","SOLUSD",1738800224314,[[196.79,40.24298112],[196.74,0.39580294],[196.72,5.0832],[196.7,40.24298112],[196.68,2.0]],[[196.87,40.24298112],[196.89,9.43898673],[196.9,0.12549],[196.92,14.41184853],[196.93,1.0]]]
["bitfinex","SOLUSD",1738800224502,[[196.74,0.39580294],[196.72,5.0832],[196.7,40.24298112],[196.68,2.0]],[[196.87,40.24298112],[196.89,9.43898673],[196.9,0.12549],[196.92,14.41184853],[196.93,1.0]]]
["bitfinex","SOLUSD",1738800224503,[[196.77,40.24298112],[196.71,0.39616806],[196.7,40.24298112],[196.68,1.0],[196.66,8.8212]],[[196.83,17.7818],[196.84,40.49396112],[196.86,0.9527275],[196.87,0.12549],[196.89,23.64734853]]]
["bitfinex","SOLUSD",1738800224705,[[196.75,40.24298112],[196.71,13.80801659],[196.7,40.24298112],[196.69,5.20949],[196.68,0.12549]],[[196.83,58.02478112],[196.84,0.25098],[196.86,5.6727275],[196.87,0.12549],[196.89,23.64734853]]]
["bitfinex","SOLUSD",1738800224883,[[196.75,40.24298112],[196.71,13.80801659],[196.7,40.24298112],[196.69,5.20949],[196.68,0.12549]],[[196.83,58.02478112],[196.84,0.25098],[196.86,5.6727275],[196.87,0.12549],[196.89,22.64734853]]]
["bitfinex","SOLUSD",1738800225379,[[196.75,40.24298112],[196.71,13.80801659],[196.7,40.24298112],[196.69,5.20949],[196.68,0.12549]],[[196.83,58.02478112],[196.84,0.25098],[196.86,5.6727275],[196.87,0.12549],[196.89,23.64734853]]]
["bitfinex","SOLUSD",1738800225577,[[196.71,13.80801659],[196.7,40.24298112],[196.69,5.20949],[196.68,0.12549]],[[196.83,58.02478112],[196.84,0.25098],[196.86,5.6727275],[196.87,0.12549],[196.89,23.64734853]]]
["bitfinex","SOLUSD",1738800225578,[[196.77,40.24298112],[196.74,13.41184853],[196.73,5.083],[196.71,13.80801659],[196.7,42.24298112]],[[196.83,5.0805],[196.85,40.24298112],[196.86,4.72],[196.87,12.6991],[196.89,47.99610753]]]
["bitfinex","SOLUSD",1738800225800,[[196.77,40.24298112],[196.71,0.39617571],[196.7,40.24298112],[196.68,1.12549],[196.67,1.25098]],[[196.83,5.0805],[196.84,40.24298112],[196.86,4.72],[196.87,13.65179311],[196.89,47.04324853]]]
["bitfinex","SOLUSD",1738800226184,[[196.77,40.24298112],[196.71,13.80802424],[196.7,40.24298112],[196.68,2.12549],[196.67,0.25098]],[[196.83,5.0805],[196.84,40.24298112],[196.85,0.25098],[196.86,4.72],[196.87,13.77728311]]]
["bitfinex","SOLUSD",1738800226480,[[196.77,40.24298112],[196.71,13.80802424],[196.7,40.24298112],[196.68,1.12549],[196.67,1.25098]],[[196.83,5.0805],[196.84,40.24298112],[196.85,0.25098],[196.86,4.72],[196.87,13.77728311]]]
["bitfinex","SOLUSD",1738800226798,[[196.79,40.24298112],[196.76,0.12549],[196.74,1.0],[196.73,0.12549],[196.72,1.12549]],[[196.86,44.96298112],[196.89,8.2355],[196.96,1.03]]]
["bitfinex","SOLUSD",1738800226799,[[196.79,40.24298112],[196.76,0.12549],[196.74,1.0],[196.73,0.12549],[196.72,1.12549]],[[196.86,44.96298112],[196.89,8.2355],[196.96,1.03],[196.98,61.3],[196.99,1.28699622]]]
["bitfinex","SOLUSD",1738800227006,[[196.85,40.24298112],[196.8,40.24298112],[196.77,13.41184853],[196.76,0.52130493],[196.75,7.20789]],[[196.87,5.0797],[196.89,8.2355],[196.91,12.6963],[196.93,40.24298112],[196.94,4.72]]]
["bitfinex","SOLUSD",1738800227314,[[196.86,40.24298112],[196.81,0.3956478],[196.8,53.65482965],[196.79,1.12549],[196.78,0.12549]],[[196.89,8.2355],[196.91,5.0786],[196.95,40.24298112],[196.96,12.7235],[197.0,1.0]]]
["bitfinex","SOLUSD",1738800227618,[[196.88,40.24298112],[196.83,13.41184853],[196.81,0.3956478],[196.8,54.65482965],[196.79,1.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.98,44.96298112],[197.0,0.95226616]]]
["bitfinex","SOLUSD",1738800227920,[[196.9,40.24298112],[196.84,0.39505521],[196.83,13.41184853],[196.82,0.12549],[196.81,0.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.98,44.96298112],[197.0,0.95213286]]]
["bitfinex","SOLUSD",1738800228088,[[196.84,0.39505521],[196.83,13.41184853],[196.82,0.12549],[196.81,0.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.98,44.96298112],[197.0,0.95213286]]]
["bitfinex","SOLUSD",1738800228089,[[196.89,40.24298112],[196.84,0.39505521],[196.83,13.41184853],[196.82,0.12549],[196.81,1.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.97,40.24298112],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800228287,[[196.89,40.24298112],[196.84,0.39505521],[196.83,13.41184853],[196.82,0.12549],[196.81,0.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.97,40.24298112],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800228493,[[196.89,40.24298112],[196.84,0.39505521],[196.83,13.41184853],[196.82,1.12549],[196.81,1.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.97,40.24298112],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800228689,[[196.89,40.24298112],[196.84,5.47515521],[196.83,13.41184853],[196.82,1.12549],[196.81,1.12549]],[[196.93,5.0781],[196.95,6.1008],[196.96,14.2346],[196.97,40.24298112],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800228906,[[196.89,40.24298112],[196.86,13.41184853],[196.84,0.39505521],[196.83,15.41184853],[196.82,0.12549]],[[196.95,6.1008],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[197.05,2.0]]]
["bitfinex","SOLUSD",1738800229217,[[196.91,40.24298112],[196.87,0.39505879],[196.86,18.49154853],[196.85,0.12549],[196.84,2.12549]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,40.24298112],[197.0,12.6907]]]
["bitfinex","SOLUSD",1738800229512,[[196.91,40.24298112],[196.87,0.39505879],[196.86,13.41184853],[196.85,0.12549],[196.84,0.12549]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,40.24298112],[197.0,12.6907]]]
["bitfinex","SOLUSD",1738800229716,[[196.91,40.24298112],[196.86,13.41184853],[196.85,0.12549],[196.84,5.20549],[196.82,1.39486685]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,40.24298112],[197.0,13.64282877]]]
["bitfinex","SOLUSD",1738800230013,[[196.91,40.24298112],[196.86,13.80688265],[196.85,5.20539],[196.84,0.12549],[196.83,2.25098]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,40.24298112],[197.0,13.64282877]]]
["bitfinex","SOLUSD",1738800230204,[[196.89,40.24298112],[196.82,0.39495197],[196.81,1.0],[196.8,41.24298112],[196.77,12.7047]],[[196.95,11.1783],[196.96,1.5411],[196.97,40.24298112],[196.98,4.97098],[197.0,1.07761877]]]
["bitfinex","SOLUSD",1738800230391,[[196.89,40.24298112],[196.82,2.39495197],[196.8,40.24298112],[196.77,12.7047],[196.71,4.72]],[[196.95,11.1783],[196.96,1.5411],[196.97,40.24298112],[196.98,4.97098],[197.0,0.12549]]]
["bitfinex","SOLUSD",1738800230793,[[196.91,40.24298112],[196.86,18.49144853],[196.83,1.12549],[196.82,1.52044197],[196.81,0.25098]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,52.93428112],[197.01,25.3794]]]
["bitfinex","SOLUSD",1738800231120,[[196.91,40.24298112],[196.86,18.88634497],[196.83,2.12549],[196.82,0.12549],[196.81,0.25098]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,52.93428112],[197.01,25.3794]]]
["bitfinex","SOLUSD",1738800231301,[[196.91,40.24298112],[196.86,13.41184853],[196.84,5.08],[196.83,0.52038644],[196.82,1.12549]],[[196.95,11.1783],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6913]]]
["bitfinex","SOLUSD",1738800231611,[[196.89,40.24298112],[196.83,0.52038644],[196.82,0.12549],[196.81,1.25098],[196.8,41.24298112]],[[196.95,11.1783],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[197.03,14.41184853]]]
["bitfinex","SOLUSD",1738800231905,[[196.86,40.24298112],[196.81,0.39519297],[196.8,40.24298112],[196.78,7.099],[196.77,1.0]],[[196.93,40.24298112],[196.94,0.25098],[196.95,11.1783],[196.96,2.61879174],[196.98,4.72]]]
["bitfinex","SOLUSD",1738800232082,[[196.85,40.24298112],[196.81,0.39519297],[196.8,45.32408112],[196.78,7.099],[196.77,1.0]],[[196.94,0.25098],[196.95,23.8718],[196.96,2.61879174],[196.98,4.72],[197.0,55.65482965]]]
["bitfinex","SOLUSD",1738800232287,[[196.89,40.24298112],[196.84,13.41184853],[196.82,0.12549],[196.81,20.0135315],[196.8,40.49396112]],[[196.95,11.1783],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[197.0,13.41184853]]]
["bitfinex","SOLUSD",1738800232488,[[196.91,40.24298112],[196.85,0.39504585],[196.84,14.41184853],[196.83,1.0],[196.82,0.12549]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,52.93448112],[197.06,61.32]]]
["bitfinex","SOLUSD",1738800232683,[[196.91,40.24298112],[196.85,5.47494585],[196.84,14.41184853],[196.82,1.12549],[196.81,12.82809]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,52.93448112],[197.0,0.25098]]]
["bitfinex","SOLUSD",1738800232884,[[196.91,40.24298112],[196.86,5.0797],[196.85,0.39504585],[196.84,14.41184853],[196.82,1.12549]],[[196.95,11.1783],[196.96,1.5411],[196.98,4.72],[196.99,52.93448112],[197.0,0.25098]]]
["bitfinex","SOLUSD",1738800233089,[[196.91,40.24298112],[196.87,0.39495907],[196.84,13.41184853],[196.83,1.0],[196.82,0.12549]],[[196.95,11.2083],[196.96,1.5411],[196.98,4.72],[196.99,52.93448112],[197.0,0.25098]]]
["bitfinex","SOLUSD",1738800233311,[[196.89,40.24298112],[196.85,0.39503586],[196.84,18.49194853],[196.82,0.12549],[196.81,2.12549]],[[196.95,11.2083],[196.96,1.5411],[196.98,4.72],[196.99,52.93448112],[197.0,0.25098]]]
["bitfinex","SOLUSD",1738800233312,[[196.89,40.24298112],[196.85,0.39503586],[196.84,18.49194853],[196.82,0.12549],[196.81,2.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800233507,[[196.89,40.24298112],[196.85,0.39503586],[196.84,18.49194853],[196.82,0.12549],[196.81,1.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800233711,[[196.89,40.24298112],[196.85,0.39503586],[196.84,13.41184853],[196.83,1.0],[196.82,0.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800233907,[[196.89,40.24298112],[196.85,5.47493586],[196.84,13.41184853],[196.83,1.0],[196.82,1.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800234292,[[196.89,40.24298112],[196.85,0.39503586],[196.84,18.49204853],[196.82,0.12549],[196.81,1.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800234815,[[196.89,40.24298112],[196.85,0.39503586],[196.84,13.41184853],[196.82,2.12549],[196.81,0.12549]],[[196.95,11.2083],[196.96,1.5411],[196.97,40.24298112],[196.98,4.72],[196.99,12.6915]]]
["bitfinex","SOLUSD",1738800235112,[[196.91,40.24298112],[196.9,0.39504196],[196.87,13.41184853],[196.86,5.0797],[196.85,1.12549]],[[196.95,0.03],[196.96,1.5411],[196.97,5.0771],[196.99,40.24298112],[197.0,6.2404]]]
["bitfinex","SOLUSD",1738800235301,[[196.93,40.24298112],[196.92,0.39462681],[196.91,13.41184853],[196.9,40.24298112],[196.89,0.12549]],[[196.95,0.03],[196.96,0.03],[196.99,5.0766],[197.0,6.2404],[197.03,54.53828112]]]
["bitfinex","SOLUSD",1738800235699,[[196.94,13.41184853],[196.93,40.24298112],[196.92,0.39462681],[196.91,13.41184853],[196.9,40.24298112]],[[196.95,0.03],[196.96,0.03],[197.0,6.2404],[197.03,41.84928112],[197.06,0.95185456]]]
["bitfinex","SOLUSD",1738800235923,[[196.94,13.80619034],[196.93,40.24298112],[196.92,1.12549],[196.91,1.12549],[196.9,40.49396112]],[[196.95,0.03],[196.96,0.03],[197.02,5.0756],[197.03,1.6063],[197.05,6.5536]]]
["bitfinex","SOLUSD",1738800236123,[[196.94,13.93168034],[196.93,40.24298112],[196.92,2.12549],[196.91,0.12549],[196.9,40.49396112]],[[196.95,0.03],[196.96,0.03],[197.03,1.6063],[197.04,5.0753],[197.05,6.5536]]]
["bitfinex","SOLUSD",1738800236290,[[196.94,14.05717034],[196.93,40.24298112],[196.92,1.0],[196.9,41.49396112],[196.86,43.1777]],[[196.95,0.03],[196.96,0.03],[197.03,1.6063],[197.05,11.6285],[197.07,40.24298112]]]
["bitfinex","SOLUSD",1738800236491,[[196.94,14.05717034],[196.93,40.24298112],[196.9,41.49396112],[196.86,43.1777]],[[196.95,0.03],[196.96,0.03],[197.03,1.6063],[197.05,11.6285],[197.07,40.24298112]]]
["bitfinex","SOLUSD",1738800236492,[[196.94,0.39434181],[196.93,40.24298112],[196.91,2.0],[196.9,40.24298112],[196.86,47.779]],[[196.95,0.03],[196.96,0.03],[197.03,1.6063],[197.05,46.79658112],[197.1,5.65166678]]]
["bitfinex","SOLUSD",1738800236787,[[196.94,13.93168034],[196.93,40.24298112],[196.92,0.12549],[196.91,1.25098],[196.9,41.24298112]],[[196.95,0.03],[196.96,0.03],[197.02,5.0756],[197.03,1.6063],[197.05,6.5536]]]
["bitfinex","SOLUSD",1738800236986,[[196.94,19.00928034],[196.93,40.24298112],[196.92,0.12549],[196.91,1.25098],[196.9,41.24298112]],[[196.95,0.03],[196.96,0.03],[197.02,5.0756],[197.03,1.6063],[197.05,6.5536]]]
["bitfinex","SOLUSD",1738800237184,[[196.93,40.24298112],[196.91,0.39416744],[196.9,40.24298112],[196.89,2.0],[196.85,14.2695]],[[196.95,0.03],[196.96,0.03],[197.02,5.0756],[197.03,1.6063],[197.05,46.79658112]]]
["bitfinex","SOLUSD",1738800237416,[[196.93,40.24298112],[196.92,13.41184853],[196.91,0.39436555],[196.9,45.44687112],[196.89,0.12549]],[[196.95,0.03],[196.96,0.03],[197.02,5.0756],[197.03,41.84928112],[197.05,6.5536]]]
["bitfinex","SOLUSD",1738800237591,[[196.93,40.24298112],[196.91,0.39436555],[196.89,5.0789],[196.85,15.2695],[196.7,65.96178112]],[[196.95,0.03],[196.96,0.03],[197.01,40.24298112],[197.02,17.7646],[197.03,1.6063]]]
["bitfinex","SOLUSD",1738800237800,[[196.93,40.24298112],[196.91,0.39436555],[196.9,13.41184853],[196.89,5.0789],[196.88,0.12549]],[[196.95,0.03],[196.96,0.03],[197.01,40.24298112],[197.02,17.7646],[197.03,1.6063]]]
["bitfinex","SOLUSD",1738800238220,[[196.93,40.24298112],[196.91,0.39436555],[196.9,13.41184853],[196.88,0.12549],[196.86,0.25098]],[[196.95,0.03],[196.96,0.03],[197.01,40.24298112],[197.02,17.7646],[197.03,1.6063]]]
["bitfinex","SOLUSD",1738800238389,[[196.93,40.24298112],[196.91,0.39436555],[196.9,13.41184853],[196.88,0.12549],[196.87,2.0]],[[196.95,0.03],[196.96,0.03],[197.01,40.24298112],[197.02,17.7646],[197.03,1.6063]]]
["bitfinex","SOLUSD",1738800239011,[[196.93,40.24298112],[196.91,0.39436555],[196.9,5.0786],[196.88,13.53733853],[196.87,2.0]],[[196.95,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112],[197.02,12.689]]]
["bitfinex","SOLUSD",1738800239701,[[196.93,40.24298112],[196.91,0.39436555],[196.88,13.53733853],[196.87,2.0],[179.0,0.1]],[[196.95,0.03],[196.96,0.03],[197.0,5.0761],[197.01,40.24298112],[197.02,12.689]]]
["bitfinex","SOLUSD",1738800239904,[[196.89,40.24298112],[196.86,0.39461422],[196.84,1.0],[196.83,5.0802],[196.82,1.0]],[[196.95,0.03],[196.96,40.27298112],[197.0,17.7664],[197.01,1.07740237],[197.04,1.37647]]]
["bitfinex","SOLUSD",1738800240112,[[196.88,40.24298112],[196.86,0.39461422],[196.8,42.24298112],[196.77,12.7045],[196.75,112.0917]],[[196.95,0.03],[196.96,40.27298112],[197.0,17.7664],[197.01,0.25098],[197.02,26.3784]]]
["bitfinex","SOLUSD",1738800240311,[[196.9,40.24298112],[196.89,0.39507361],[196.86,5.0796],[196.84,2.0],[196.8,40.24298112]],[[196.95,0.03],[196.96,0.03],[196.98,40.24298112],[197.03,1.6063],[197.06,1.0]]]
["bitfinex","SOLUSD",1738800240635,[[196.93,40.24298112],[196.89,0.39507361],[196.87,1.0],[196.86,17.7789],[196.85,1.0]],[[196.95,0.03],[196.96,0.03],[197.0,40.24298112],[197.03,1.6063],[197.04,0.9519883]]]
["bitfinex","SOLUSD",1738800240936,[[196.88,40.24298112],[196.81,1.39467841],[196.8,41.24298112],[196.78,6.099],[196.74,50.315135]],[[196.95,0.03],[196.96,0.03],[196.99,0.12549],[197.0,0.12549],[197.01,6.20129]]]
["bitfinex","SOLUSD",1738800241098,[[196.86,40.24298112],[196.81,0.39467841],[196.8,45.32398112],[196.78,6.099],[196.77,2.0]],[[196.94,40.24298112],[196.95,5.1074],[196.96,0.15549],[196.98,0.12549],[196.99,1.25098]]]
["bitfinex","SOLUSD",1738800241299,[[196.81,0.39467841],[196.78,6.099],[196.77,2.0]],[[196.94,40.24298112],[196.95,5.1074],[196.96,0.15549],[196.98,0.12549],[196.99,1.25098]]]
["bitfinex","SOLUSD",1738800241300,[[196.85,40.24298112],[196.81,0.39467841],[196.78,6.099],[196.77,1.0],[196.75,83.0]],[[196.92,40.24298112],[196.93,6.0269],[196.95,6.05972987],[196.96,0.28098],[196.98,5.80549]]]
["bitfinex","SOLUSD",1738800241497,[[196.82,40.24298112],[196.79,0.39560543],[196.78,6.099],[196.76,2.0],[196.75,94.7058]],[[196.9,40.24298112],[196.93,6.0269],[196.95,17.8009],[196.96,0.28098],[196.97,0.95244794]]]
["bitfinex","SOLUSD",1738800242004,[[196.84,40.24298112],[196.81,20.0],[196.79,0.39560543],[196.78,6.099],[196.77,13.41184853]],[[196.92,40.24298112],[196.93,6.0269],[196.95,17.8009],[196.96,0.28098],[196.97,0.95244794]]]
["bitfinex","SOLUSD",1738800242201,[[196.82,40.24298112],[196.79,0.39560543],[196.77,13.41184853],[196.76,0.12549],[196.73,2.67819]],[[196.9,40.24298112],[196.91,1.6035],[196.93,7.10478946],[196.95,44.31349],[196.96,0.28098]]]
["bitfinex","SOLUSD",1738800242400,[[196.78,40.24298112],[196.74,0.39585493],[196.73,1.0],[196.71,6.474],[196.7,41.24298112]],[[196.86,40.24298112],[196.89,1.07802272],[196.9,20.0],[196.91,1.6035],[196.92,1.12549]]]
["bitfinex","SOLUSD",1738800242618,[[196.81,40.24298112],[196.74,6.47865493],[196.72,1.0],[196.71,6.474],[196.7,40.24298112]],[[196.88,40.24298112],[196.91,1.6035],[196.92,1.07818896],[196.93,7.15239],[196.94,13.41184853]]]
["bitfinex","SOLUSD",1738800242793,[[196.81,40.24298112],[196.74,5.47865493],[196.73,1.0],[196.72,1.0],[196.71,6.474]],[[196.88,40.24298112],[196.91,1.6035],[196.92,1.07818896],[196.93,7.15239],[196.94,13.41184853]]]
["bitfinex","SOLUSD",1738800242996,[[196.79,40.24298112],[196.74,0.39585493],[196.71,6.474],[196.7,41.24298112],[196.68,83.0]],[[196.91,1.6035],[196.92,1.07818896],[196.93,7.15239],[196.94,13.41184853]]]
["bitfinex","SOLUSD",1738800242997,[[196.79,40.24298112],[196.74,0.39585493],[196.71,6.474],[196.7,41.24298112],[196.68,83.0]],[[196.86,40.24298112],[196.9,1.07808261],[196.91,2.72899],[196.92,0.12549],[196.93,6.15239]]]
["bitfinex","SOLUSD",1738800243224,[[196.79,40.24298112],[196.74,0.39585493],[196.73,1.0],[196.71,6.474],[196.7,41.24298112]],[[196.85,5.08],[196.88,40.24298112],[196.9,26.47268261],[196.91,1.72899],[196.92,0.12549]]]
["bitfinex","SOLUSD",1738800243431,[[196.81,40.24298112],[196.74,0.39585493],[196.73,1.0],[196.71,6.474],[196.7,41.24298112]],[[196.85,5.08],[196.9,26.47268261],[196.91,1.72899]]]
["bitfinex","SOLUSD",1738800243432,[[196.81,40.24298112],[196.76,13.41184853],[196.75,1.0],[196.74,0.39585493],[196.73,14.41184853]],[[196.85,5.08],[196.89,12.6979],[196.9,40.24298112],[196.91,1.72899],[196.94,0.95257867]]]
["bitfinex","SOLUSD",1738800243598,[[196.81,40.24298112],[196.77,0.395724],[196.76,13.41184853],[196.75,1.0],[196.73,1.0]],[[196.85,5.08],[196.89,12.6979],[196.9,40.24298112],[196.91,1.72899],[196.94,0.95257867]]]
["bitfinex","SOLUSD",1738800243799,[[196.77,0.395724],[196.76,13.41184853],[196.75,1.0],[196.73,1.0]],[[196.85,5.08],[196.89,12.6979],[196.9,40.24298112],[196.91,1.72899],[196.94,0.95257867]]]
["bitfinex","SOLUSD",1738800243800,[[196.83,40.24298112],[196.77,0.395724],[196.76,19.49404853],[196.75,1.25098],[196.73,0.25098]],[[196.88,5.0792],[196.91,1.6035],[196.92,40.24298112],[196.95,26.36956716],[196.98,4.68]]]
["bitfinex","SOLUSD",1738800244023,[[196.87,40.24298112],[196.84,0.39545379],[196.81,0.12549],[196.8,40.24298112],[196.79,15.41184853]],[[196.9,5.0787],[196.91,1.6035],[196.94,40.24298112],[196.95,0.03],[196.98,4.68]]]
["bitfinex","SOLUSD",1738800244220,[[196.89,40.24298112],[196.84,0.39545379],[196.81,1.12549],[196.8,40.24298112],[196.79,14.41184853]],[[196.92,5.0782],[196.95,0.03],[196.96,40.27298112],[196.97,14.3176],[196.98,4.68]]]
["bitfinex","SOLUSD",1738800244522,[[196.91,40.24298112],[196.84,0.39545379],[196.83,1.0],[196.82,13.41184853],[196.81,1.12549]],[[196.95,0.03],[196.96,40.27298112],[196.97,14.3176],[196.98,4.68]]]
["bitfinex","SOLUSD",1738800244523,[[196.91,40.24298112],[196.84,0.39545379],[196.83,1.0],[196.82,13.41184853],[196.81,1.12549]],[[196.94,5.0779],[196.95,0.03],[196.96,0.03],[196.97,14.3176],[196.98,51.06718112]]]
["bitfinex","SOLUSD",1738800244821,[[196.91,40.24298112],[196.85,13.41184853],[196.84,0.52094379],[196.83,2.0],[196.82,0.12549]],[[196.94,5.0779],[196.95,0.03],[196.96,0.03],[196.97,14.3176],[196.98,51.06718112]]]
["bitfinex","SOLUSD",1738800244994,[[196.93,40.24298112],[196.85,13.41184853],[196.84,0.52094379],[196.83,2.0],[196.82,0.12549]],[[196.95,0.03],[196.96,0.03]]]
["bitfinex","SOLUSD",1738800244995,[[196.93,40.24298112],[196.9,40.24298112],[196.89,5.0789],[196.88,14.41184853],[196.87,0.12549]],[[196.95,0.03],[196.96,0.03],[197.01,17.766],[197.02,40.24298112],[197.03,6.1442]]]
["bitfinex","SOLUSD",1738800245190,[[196.93,40.24298112],[196.91,0.39456711],[196.9,40.24298112],[196.88,14.41184853],[196.87,1.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.01,17.766],[197.03,6.1442]]]
["bitfinex","SOLUSD",1738800245399,[[196.93,40.24298112],[196.91,0.39456711],[196.9,45.32158112],[196.88,14.41184853],[196.87,1.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.01,5.0758],[197.03,6.1442]]]
["bitfinex","SOLUSD",1738800245605,[[196.93,40.24298112],[196.91,0.39456711],[196.9,40.24298112],[196.88,13.41184853],[196.87,1.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.01,5.0758],[197.03,6.1442]]]
["bitfinex","SOLUSD",1738800245828,[[196.93,40.24298112],[196.91,0.39463094],[196.89,5.0789],[196.88,14.41184853],[196.87,1.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.01,17.7655],[197.02,40.24298112]]]
["bitfinex","SOLUSD",1738800246128,[[196.93,40.24298112],[196.91,0.39463094],[196.9,45.32168112],[196.88,14.41184853],[196.87,1.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.01,17.7655],[197.02,40.24298112]]]
["bitfinex","SOLUSD",1738800246325,[[196.93,40.24298112],[196.92,6.0781],[196.91,13.80647947],[196.9,41.36847112],[196.89,0.12549]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.03,11.2197],[197.05,12.6876]]]
["bitfinex","SOLUSD",1738800246547,[[196.93,55.42548984],[196.92,5.0781],[196.91,0.12549],[196.9,40.24298112],[196.89,12.82269]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.06,5.0748],[197.09,12.6849]]]
["bitfinex","SOLUSD",1738800246736,[[196.93,56.55097984],[196.92,5.0781],[196.91,0.12549],[196.9,40.24298112],[196.89,12.6972]],[[196.94,0.03],[196.95,0.03],[196.96,0.03],[197.06,5.0748],[197.09,12.6849]]]
["bitfinex","SOLUSD",1738800246937,[[196.94,2.0],[196.93,94.79396096],[196.9,70.24298112],[196.89,17.3772],[196.85,38.36730958]],[[196.95,0.03],[196.96,0.03],[197.08,5.0742],[197.1,6.1442],[197.12,40.24298112]]]
["bitfinex","SOLUSD",1738800247142,[[196.95,15.78831853],[196.94,19.38504157],[196.93,80.48596224],[196.92,30.0],[196.9,40.24298112]],[[196.96,0.03],[197.1,11.2177],[197.14,52.92488112],[197.15,0.03],[197.16,4.71]]]
["bitfinex","SOLUSD",1738800247432,[[197.04,20.0],[197.02,1.0],[197.01,13.41184853],[197.0,0.12549],[196.99,21.0]],[[197.12,5.0732],[197.15,0.03],[197.16,44.95298112],[197.18,6.4836],[197.19,15.17237985]]]
["bitfinex","SOLUSD",1738800247617,[[197.06,40.24298112],[197.01,13.41184853],[197.0,40.76173449],[196.99,1.0],[196.97,1.0]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,4.71],[197.17,0.98123694]]]
["bitfinex","SOLUSD",1738800247815,[[197.06,40.24298112],[197.02,0.39326337],[197.01,13.41184853],[197.0,40.36847112],[196.99,1.0]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,4.71],[197.17,0.98123694]]]
["bitfinex","SOLUSD",1738800248012,[[197.06,40.24298112],[197.02,0.39326337],[197.0,40.24298112],[196.99,1.0],[196.81,20.0]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,4.83549],[197.17,1.10672694]]]
["bitfinex","SOLUSD",1738800248216,[[197.06,40.24298112],[197.02,0.39326337],[197.0,40.24298112],[196.99,1.0],[196.96,1.37647]],[[197.12,17.7558],[197.14,40.24298112],[197.15,0.03],[197.16,4.71],[197.17,26.34053694]]]
["bitfinex","SOLUSD",1738800248445,[[197.06,40.24298112],[197.02,0.39326337],[197.0,54.65482965],[196.99,0.12549],[196.96,1.37647]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,0.03],[197.17,0.03]]]
["bitfinex","SOLUSD",1738800248624,[[197.06,40.24298112],[197.02,0.39326337],[197.0,53.65482965],[196.99,1.12549],[196.96,1.37647]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,0.98136255],[197.17,0.03]]]
["bitfinex","SOLUSD",1738800248953,[[197.02,40.24298112],[196.96,1.0],[196.94,6.0776],[196.89,4.68]],[[197.12,5.0732],[197.14,40.24298112],[197.15,0.03],[197.16,0.98136255],[197.17,0.03]]]
["bitfinex","SOLUSD",1738800248954,[[197.02,40.24298112],[196.96,1.0],[196.94,6.0776],[196.89,4.68],[196.88,55.3954]],[[197.1,40.24298112],[197.12,5.0732],[197.13,0.95136411],[197.14,0.12549],[197.15,0.15549]]]
["bitfinex","SOLUSD",1738800249108,[[197.06,40.24298112],[197.03,0.3937513],[197.0,40.24298112],[196.97,1.0],[196.96,1.0]],[[197.09,5.0738],[197.12,40.24298112],[197.14,0.12549],[197.15,0.15549],[197.16,4.83549]]]
["bitfinex","SOLUSD",1738800249302,[[197.06,40.24298112],[197.03,0.3937513],[197.01,13.41184853],[197.0,40.36847112],[196.98,14.41184853]],[[197.14,40.24298112],[197.15,0.03],[197.16,17.3903],[197.17,0.03],[197.18,7.43494728]]]
["bitfinex","SOLUSD",1738800249506,[[197.03,0.3937513],[197.01,13.41184853],[197.0,40.36847112]],[[197.15,0.03],[197.16,17.3903],[197.17,0.03],[197.18,7.43494728]]]
["bitfinex","SOLUSD",1738800249507,[[197.08,40.24298112],[197.03,0.3937513],[197.01,14.41184853],[197.0,40.36847112],[196.99,1.0]],[[197.13,5.0727],[197.15,0.03],[197.16,52.95328112],[197.17,0.03],[197.18,6.4836]]]
["bitfinex","SOLUSD",1738800249728,[[197.1,40.24298112],[197.03,1.3937513],[197.01,14.41184853],[197.0,40.36847112],[196.97,17.89459]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.18,46.72658112],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800249936,[[197.1,40.24298112],[197.03,0.3937513],[197.01,14.41184853],[197.0,40.36847112],[196.99,1.0]],[[197.15,5.1024],[197.16,0.03],[197.17,0.03],[197.18,46.72658112],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800250101,[[197.1,40.24298112],[197.02,1.39324945],[197.01,13.41184853],[197.0,41.36847112],[192.1,13.49]],[[197.15,5.1024],[197.16,0.03],[197.17,0.03],[197.18,46.72658112],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800250422,[[197.06,40.24298112],[197.04,0.39324945],[197.01,13.41184853],[197.0,40.61945112],[196.99,1.0]],[[197.14,40.24298112],[197.15,5.1024],[197.16,0.03],[197.17,0.03],[197.18,19.1627]]]
["bitfinex","SOLUSD",1738800250628,[[197.06,40.24298112],[197.04,0.39324945],[197.01,13.41184853],[197.0,41.61945112],[196.98,1.0]],[[197.14,40.24298112],[197.15,5.1024],[197.16,0.03],[197.17,0.03],[197.18,19.1627]]]
["bitfinex","SOLUSD",1738800250939,[[197.06,40.24298112],[197.04,0.39324945],[197.01,13.41184853],[197.0,40.36847112],[196.97,18.89459]],[[197.14,40.24298112],[197.15,5.1024],[197.16,0.03],[197.17,0.15549],[197.18,19.28819]]]
["bitfinex","SOLUSD",1738800251106,[[197.04,40.24298112],[197.01,0.39355409],[196.98,5.0765],[196.97,1.0]],[[197.15,5.1024],[197.16,0.03],[197.17,0.15549],[197.18,19.28819]]]
["bitfinex","SOLUSD",1738800251107,[[197.04,40.24298112],[197.01,0.39355409],[196.98,5.0765],[196.97,1.0],[196.93,12.6945]],[[197.11,40.24298112],[197.13,17.7546],[197.15,0.9813823],[197.16,0.03],[197.17,0.15549]]]
["bitfinex","SOLUSD",1738800251309,[[197.08,40.24298112],[197.03,13.41184853],[197.02,1.12549],[197.01,5.46935409],[197.0,53.90580965]],[[197.13,5.0727],[197.15,40.27298112],[197.16,0.03],[197.17,12.7096],[197.18,6.4836]]]
["bitfinex","SOLUSD",1738800251508,[[197.12,40.24298112],[197.09,0.39329672],[197.06,13.41184853],[197.05,0.12549],[197.04,1.0]],[[197.15,0.03],[197.16,0.03],[197.17,5.1019],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800251711,[[197.14,40.24298112],[197.09,0.39329672],[197.06,13.41184853],[197.05,2.12549],[197.03,0.25098]],[[197.15,0.03],[197.16,0.03],[197.17,5.1019],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800252245,[[197.12,40.24298112],[197.09,0.39329672],[197.06,13.41184853],[197.05,0.12549],[197.04,1.0]],[[197.15,0.03],[197.16,5.1021],[197.17,0.03],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800252551,[[197.12,40.24298112],[197.09,0.39329672],[197.06,13.41184853],[197.05,0.12549],[197.04,1.0]],[[197.15,5.1023],[197.16,0.03],[197.17,0.03],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800252739,[[197.12,40.24298112],[197.09,0.39300166],[197.06,13.41184853],[197.05,0.12549],[197.04,1.0]],[[197.15,5.1023],[197.16,0.03],[197.17,0.03],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800253059,[[197.12,40.24298112],[197.09,0.39300166],[197.06,13.41184853],[197.05,2.12549],[197.03,0.37647]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800253428,[[197.09,0.39300166],[197.06,13.41184853],[197.05,2.12549],[197.03,0.37647]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800253429,[[197.13,40.24298112],[197.09,0.39300166],[197.06,18.48624853],[197.05,0.12549],[197.04,1.0]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800253634,[[197.11,40.24298112],[197.09,0.39289502],[197.07,5.0742],[197.06,13.41184853],[197.05,1.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800254168,[[197.11,40.24298112],[197.09,0.39289502],[197.07,5.0742],[197.06,13.41184853],[197.05,2.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800254728,[[197.11,40.24298112],[197.09,0.39289502],[197.07,5.0742],[197.06,13.41184853],[197.05,1.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800254935,[[197.11,40.24298112],[197.09,0.39289502],[197.07,5.0742],[197.06,13.41184853],[197.05,0.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800255155,[[197.11,40.24298112],[197.09,0.39289502],[197.07,5.0742],[197.06,13.41184853],[197.05,2.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800255349,[[197.11,40.24298112],[197.09,0.39289502],[197.08,5.074],[197.06,13.41184853],[197.05,2.12549]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,6.4836],[197.19,41.78538112]]]
["bitfinex","SOLUSD",1738800255552,[[197.11,40.24298112],[197.07,0.39276153],[197.06,18.48624853],[197.05,0.12549],[197.04,1.0]],[[197.15,0.03],[197.16,0.03],[197.17,5.1017],[197.18,46.72658112],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800255766,[[197.13,40.24298112],[197.09,13.80461006],[197.08,0.12549],[197.07,1.0],[197.06,13.66282853]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.18,5.0715],[197.19,1.5424]]]
["bitfinex","SOLUSD",1738800256050,[[197.14,40.63552306],[197.12,13.41184853],[197.11,1.12549],[197.1,46.31648112],[197.09,13.66282853]],[[197.15,0.03],[197.16,0.03],[197.17,0.03]]]
["bitfinex","SOLUSD",1738800256051,[[197.14,40.63552306],[197.12,13.41184853],[197.11,1.12549],[197.1,46.31648112],[197.09,13.66282853]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.24,6.5179],[197.25,12.6745]]]
["bitfinex","SOLUSD",1738800256352,[[197.14,40.63552306],[197.12,13.41184853],[197.11,1.12549],[197.1,58.00038112],[197.09,0.25098]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,5.1004],[197.24,6.5179]]]
["bitfinex","SOLUSD",1738800256558,[[197.14,40.63552306],[197.12,13.41184853],[197.11,0.12549],[197.1,46.31648112],[197.09,0.25098]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.21,5.0708],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800256872,[[197.14,40.24298112],[197.12,0.39237753],[197.1,45.31648112],[197.07,1.0],[197.06,13.6859]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,40.27298112],[197.28,1.0]]]
["bitfinex","SOLUSD",1738800257047,[[197.14,40.24298112],[197.12,0.39237753],[197.1,45.31648112],[197.06,13.6859]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,40.27298112],[197.28,1.0]]]
["bitfinex","SOLUSD",1738800257048,[[197.14,40.24298112],[197.12,0.39237753],[197.1,45.31648112],[197.06,14.6859],[196.9,253.93439199]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,40.27298112],[197.27,0.98091417]]]
["bitfinex","SOLUSD",1738800257231,[[197.14,40.24298112],[197.12,0.39237753],[197.1,58.72832965],[197.09,1.12549],[197.08,1.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,52.94868112]]]
["bitfinex","SOLUSD",1738800257426,[[197.14,53.65482965],[197.12,0.51786753],[197.1,55.90580965],[197.09,0.25098]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,52.94868112]]]
["bitfinex","SOLUSD",1738800257427,[[197.14,53.65482965],[197.12,0.51786753],[197.1,55.90580965],[197.09,0.25098],[197.04,30.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800257631,[[197.14,58.72732965],[197.12,0.51786753],[197.11,1.0],[197.1,40.49396112],[197.09,13.80969]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800257832,[[197.14,53.65482965],[197.12,0.51786753],[197.11,1.0],[197.1,40.49396112],[197.09,13.80969]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800258042,[[197.14,58.72732965],[197.12,0.51786753],[197.11,2.0],[197.1,40.49396112],[197.09,12.80969]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,5.0704],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800258253,[[197.14,61.62145987],[197.1,70.49396112],[197.09,12.6842],[197.04,25.3745],[196.98,253.93439199]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800258526,[[197.14,61.62145987],[197.1,70.24298112],[197.09,12.6842],[197.04,50.50294981],[196.98,253.93439199]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,5.0694]]]
["bitfinex","SOLUSD",1738800258762,[[197.14,60.49596987],[197.11,1.0],[197.1,40.24298112],[197.09,12.6842],[197.06,30.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.25,5.0698]]]
["bitfinex","SOLUSD",1738800259085,[[197.14,61.49596987],[197.1,70.24298112],[197.09,12.6842],[179.19,120.0],[179.11,0.12575898]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,5.0994]]]
["bitfinex","SOLUSD",1738800259239,[[197.14,60.49596987],[197.13,1.0],[197.1,40.24298112],[197.09,42.6842],[179.19,120.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800259440,[[197.14,60.49596987],[197.13,1.0],[197.1,40.24298112],[197.09,42.6842],[197.0,40.24298112]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800259643,[[197.14,54.04699987],[197.1,41.24298112],[197.09,12.6842],[197.08,1.0],[197.04,55.3745]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800259644,[[197.14,54.04699987],[197.1,41.24298112],[197.09,12.6842],[197.08,1.0],[197.04,55.3745]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,40.24298112]]]
["bitfinex","SOLUSD",1738800259856,[[197.14,53.65482965],[197.13,5.0727],[197.11,0.39229774],[197.1,40.24298112],[197.09,13.6842]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,40.24298112]]]
["bitfinex","SOLUSD",1738800260035,[[197.14,54.04715742],[197.13,5.0727],[197.12,0.12549],[197.1,40.49396112],[197.09,13.80969]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,40.24298112]]]
["bitfinex","SOLUSD",1738800260237,[[197.14,40.24298112],[197.11,0.39232834],[197.07,2.0],[197.05,12.6865],[197.03,30.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.22,40.24298112],[197.23,0.03]]]
["bitfinex","SOLUSD",1738800260469,[[197.14,40.24298112],[197.13,0.39232834],[197.1,53.65482965],[197.09,0.12549],[197.08,1.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.24,40.24298112]]]
["bitfinex","SOLUSD",1738800260801,[[197.14,58.72732965],[197.13,0.39232834],[197.12,0.12549],[197.1,55.90580965],[197.09,0.25098]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,40.24298112]]]
["bitfinex","SOLUSD",1738800260965,[[197.14,58.72732965],[197.13,0.39232834],[197.12,0.12549],[197.11,1.0],[197.1,41.49396112]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,40.24298112]]]
["bitfinex","SOLUSD",1738800261171,[[197.14,58.72732965],[197.13,0.39232834],[197.12,1.12549],[197.1,41.49396112],[197.0,67.10348668]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,40.27298112]]]
["bitfinex","SOLUSD",1738800261399,[[197.14,59.11948988],[197.13,1.0],[197.12,0.12549],[197.1,41.49396112],[197.0,67.10348668]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,5.0694]]]
["bitfinex","SOLUSD",1738800262183,[[197.14,59.11948988],[197.12,1.12549],[197.1,41.49396112],[197.0,67.10348668],[179.44,6.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,5.0694]]]
["bitfinex","SOLUSD",1738800262890,[[197.14,59.11948988],[197.12,1.12549],[197.1,41.49396112],[197.0,65.83454075],[179.44,6.0]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.26,5.0694]]]
["bitfinex","SOLUSD",1738800263188,[[197.14,61.62144988],[197.11,28.0131],[197.1,40.24298112],[197.09,30.0],[197.05,1.29226619]],[[197.15,0.03],[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800263575,[[197.14,61.62144988],[197.11,28.0131],[197.1,40.24298112],[197.05,1.29226619]],[[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03]]]
["bitfinex","SOLUSD",1738800263576,[[197.15,15.66282853],[197.14,99.864431],[197.12,21.534],[197.11,42.6831],[197.1,65.61068112]],[[197.16,0.03],[197.17,0.03],[197.23,0.03],[197.27,0.03],[197.38,1.26438411]]]
["bitfinex","SOLUSD",1738800263790,[[197.16,14.78831853],[197.15,109.35330077],[197.14,6.0725],[197.12,6.204],[197.11,42.6831]],[[197.17,0.03],[197.23,0.03],[197.27,0.03],[197.34,40.24298112],[197.35,0.03]]]
["bitfinex","SOLUSD",1738800263989,[[197.16,95.66594965],[197.15,15.45549],[197.14,6.0725],[197.12,6.204],[197.11,42.6831]],[[197.17,0.03],[197.23,0.03],[197.27,0.03],[197.29,5.0688],[197.33,41.75618112]]]
["bitfinex","SOLUSD",1738800264178,[[197.16,95.27428077],[197.15,15.45549],[197.14,6.0725],[197.12,6.204],[197.11,42.6831]],[[197.17,0.03],[197.23,0.03],[197.27,0.03],[197.29,5.0688],[197.33,41.75618112]]]
["bitfinex","SOLUSD",1738800264690,[[197.16,96.27428077],[197.15,15.45549],[197.14,5.0725],[197.12,6.204],[197.11,42.6831]],[[197.17,0.03],[197.23,0.03],[197.27,0.03],[197.29,5.0688],[197.33,41.75618112]]]
["bitfinex","SOLUSD",1738800264897,[[197.16,116.80177077],[197.15,0.12549],[197.14,30.0],[197.12,6.204],[197.11,12.6831]],[[197.17,0.0001],[197.23,0.03],[197.27,0.03],[197.31,5.0683],[197.33,41.75618112]]]
["bitfinex","SOLUSD",1738800265098,[[197.21,0.12549],[197.2,20.0],[197.19,20.37647],[197.18,2.0],[197.17,13.41184853]],[[197.23,0.03],[197.27,0.03],[197.3,11.5863],[197.33,1.5132],[197.34,40.24298112]]]
["bitfinex","SOLUSD",1738800265310,[[197.22,54.42275966],[197.2,40.49396112],[197.19,1.25098],[197.18,16.33],[197.17,13.53733853]],[[197.23,0.03],[197.27,0.03],[197.33,1.5132],[197.35,6.3094],[197.36,52.91068112]]]
["bitfinex","SOLUSD",1738800265484,[[197.22,56.54824966],[197.2,55.57298112],[197.17,30.0],[197.14,9.744],[197.12,7.47053489]],[[197.23,0.03],[197.27,0.03],[197.33,1.5132],[197.34,5.0674],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800265807,[[197.22,55.54824966],[197.21,1.0],[197.2,55.57298112],[197.17,30.0],[197.14,9.744]],[[197.23,0.03],[197.27,0.03],[197.33,1.5132],[197.34,5.0674],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800266400,[[197.22,56.54824966],[197.2,55.57298112],[197.19,30.0],[197.16,49.73386664],[197.14,9.744]],[[197.23,0.03],[197.27,0.03],[197.33,1.5132],[197.35,6.3094],[197.36,5.067]]]
["bitfinex","SOLUSD",1738800266906,[[197.22,61.61864966],[197.2,55.57298112],[197.19,12.6778],[197.18,30.0],[197.16,31.98186664]],[[197.23,0.03],[197.27,0.03],[197.33,1.5132],[197.35,6.3094],[197.37,40.24298112]]]
["bitfinex","SOLUSD",1738800267275,[[197.22,61.61864966],[197.2,55.57298112],[197.19,12.6778],[197.18,30.0],[197.16,31.98186664]],[[197.23,0.03],[197.27,0.03],[197.35,6.3094],[197.38,40.24298112],[197.39,1.5975]]]
["bitfinex","SOLUSD",1738800267681,[[197.22,76.94864966],[197.2,70.24298112],[197.19,12.6778],[197.16,31.98186664],[197.07,279.5847761]],[[197.23,0.0001],[197.27,0.03],[197.35,6.3094],[197.38,5.0665],[197.39,41.84048112]]]
["bitfinex","SOLUSD",1738800267910,[[197.22,56.54824966],[197.2,40.24298112],[197.18,30.0],[197.17,1.27261669],[197.16,7.8632141]],[[197.23,0.0001],[197.27,0.03],[197.32,17.7376],[197.35,6.3094],[197.38,25.3329]]]
["bitfinex","SOLUSD",1738800268079,[[197.22,56.54824966],[197.2,40.24298112],[197.17,1.27261669],[197.16,7.8632141]],[[197.23,0.0001],[197.27,0.03],[197.32,17.7376],[197.35,6.3094],[197.38,25.3329]]]
["bitfinex","SOLUSD",1738800268080,[[197.22,59.24217966],[197.2,40.24298112],[197.19,1.0],[197.17,1.0],[197.16,6.62176664]],[[197.23,0.0001],[197.27,0.03],[197.32,5.0679],[197.35,46.55238112],[197.38,25.3329]]]
["bitfinex","SOLUSD",1738800268275,[[197.22,40.63444113],[197.18,5.0713],[197.16,1.0],[197.13,14.291],[197.12,7.204]],[[197.23,0.0001],[197.27,0.03],[197.3,40.24298112],[197.32,17.7376],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800268576,[[197.22,40.24298112],[197.2,5.0709],[197.18,0.51736634],[197.16,2.25098],[197.15,0.12549]],[[197.23,0.0001],[197.27,0.03],[197.32,57.98058112],[197.35,6.3094],[197.37,0.95054343]]]
["bitfinex","SOLUSD",1738800268780,[[197.22,40.24298112],[197.21,5.46218372],[197.18,0.12549],[197.17,1.0],[197.16,1.25098]],[[197.23,0.0001],[197.27,0.03],[197.32,57.98058112],[197.35,6.3094],[197.37,0.95054343]]]
["bitfinex","SOLUSD",1738800269101,[[197.22,58.72522965],[197.21,0.39158372],[197.18,1.12549],[197.16,13.93068],[197.13,16.8193]],[[197.23,0.0001],[197.27,0.03],[197.32,45.31088112],[197.35,6.3094],[197.36,12.6676]]]
["bitfinex","SOLUSD",1738800269303,[[197.22,58.72522965],[197.21,0.39158372],[197.2,41.24298112],[197.18,0.12549],[197.17,1.0]],[[197.23,0.0001],[197.27,0.03],[197.32,5.0679],[197.33,40.24298112],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800269483,[[197.22,58.72522965],[197.21,0.39158372],[197.2,40.24298112],[197.19,13.92878],[197.18,0.12549]],[[197.23,0.0001],[197.27,0.03],[197.32,5.0679],[197.33,40.24298112],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800269681,[[197.22,58.72522965],[197.21,0.39158372],[197.2,40.24298112],[197.19,12.92878],[197.18,1.12549]],[[197.23,0.0001],[197.27,0.03],[197.32,5.0679],[197.33,40.24298112],[197.35,6.3094]]]
["bitfinex","SOLUSD",1738800269879,[[197.22,59.10169965],[197.21,1.39158372],[197.2,40.36847112],[197.19,13.92878],[197.18,0.12549]],[[197.23,0.0001],[197.27,0.03],[197.34,45.31048112],[197.35,6.3094],[197.39,2.54785169]]]
["bitfinex","SOLUSD",1738800270112,[[197.22,60.10169965],[197.21,1.39158372],[197.2,40.24298112],[197.19,12.6778],[197.18,0.12549]],[[197.23,0.0001],[197.27,0.03],[197.35,6.3094],[197.37,40.24298112],[197.39,1.5975]]]
["bitfinex","SOLUSD",1738800270507,[[197.22,60.10169965],[197.21,1.39158372],[197.2,40.24298112],[197.19,12.6778],[197.18,0.12549]],[[197.23,0.0001],[197.27,0.03],[197.34,5.0673],[197.35,6.3094],[197.37,40.24298112]]]
["bitfinex","SOLUSD",1738800270703,[[197.22,45.31338112],[197.21,0.39158372],[197.2,40.24298112],[197.17,1.0],[197.16,1.0]],[[197.23,0.0001],[197.27,0.03],[197.34,40.24298112],[197.35,6.3094],[197.38,1.0]]]
["bitfinex","SOLUSD",1738800271014,[[197.22,45.31338112]],[[197.23,0.0001],[197.27,0.03],[197.34,40.24298112],[197.35,6.3094],[197.38,1.0]]]
["bitfinex","SOLUSD",1738800271015,[[197.22,40.24298112],[197.18,0.39160153],[197.15,13.68],[197.12,7.204],[197.1,65.61068112]],[[197.23,0.0001],[197.27,0.03],[197.3,40.24298112],[197.32,17.7376],[197.34,1.07589602]]]
["bitfinex","SOLUSD",1738800271219,[[197.21,40.24298112],[197.18,0.39160153],[197.14,1.0],[197.12,6.204],[197.11,13.6828]],[[197.23,0.0001],[197.27,0.03],[197.29,40.24298112],[197.32,17.7376],[197.33,1.0]]]
["bitfinex","SOLUSD",1738800271407,[[197.21,40.24298112],[197.17,5.0717],[197.16,13.41184853],[197.15,0.12549],[197.14,1.39201213]],[[197.23,0.0001],[197.27,0.03],[197.29,40.24298112],[197.32,17.7376],[197.33,1.0]]]
["bitfinex","SOLUSD",1738800271579,[[197.21,40.24298112],[197.17,5.46377912],[197.16,13.41184853],[197.15,0.12549],[197.13,1.25098]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112],[197.31,0.95064482]]]
["bitfinex","SOLUSD",1738800271777,[[197.21,40.24298112],[197.17,0.39207912],[197.16,5.0719],[197.13,1.0],[197.11,13.6828]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112],[197.31,1.07613482]]]
["bitfinex","SOLUSD",1738800272009,[[197.21,40.24298112],[197.17,0.39207912],[197.16,5.0719],[197.14,1.0],[197.11,13.6828]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112],[197.31,1.07613482]]]
["bitfinex","SOLUSD",1738800272276,[[197.21,40.24298112],[197.17,0.39207912],[197.16,5.0719],[197.14,14.41184853],[197.13,0.12549]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112],[197.31,1.07613482]]]
["bitfinex","SOLUSD",1738800272520,[[197.21,40.24298112],[197.2,5.0709],[197.17,13.80392765],[197.16,0.12549],[197.14,14.41184853]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112]]]
["bitfinex","SOLUSD",1738800272521,[[197.21,40.24298112],[197.2,5.0709],[197.17,13.80392765],[197.16,0.12549],[197.15,2.25098]],[[197.23,0.0001],[197.25,1.579],[197.27,0.03],[197.29,40.24298112],[197.32,17.7376]]]
["bitfinex","SOLUSD",1738800272681,[[197.21,40.24298112],[197.2,5.46266441],[197.17,13.41184853],[197.16,0.12549],[197.15,2.25098]],[[197.23,0.0001],[197.27,0.03],[197.31,41.81658112],[197.32,17.7376],[197.37,1.0]]]
["bitfinex","SOLUSD",1738800272886,[[197.21,40.24298112],[197.2,5.46266441],[197.17,13.41184853],[197.16,1.12549],[197.15,1.25098]],[[197.23,0.0001],[197.27,0.03],[197.31,41.81658112],[197.32,17.7376],[197.38,1.9506586]]]
["bitfinex","SOLUSD",1738800273091,[[197.22,1.76814678],[197.21,45.31348112],[197.2,53.65482965],[197.19,1.12549],[197.18,0.25098]],[[197.23,0.0001],[197.27,0.03],[197.37,41.81658112],[197.42,1.0],[197.44,26.3246]]]
["bitfinex","SOLUSD",1738800273308,[[197.22,15.17999531],[197.21,46.31348112],[197.2,40.24298112],[197.19,0.12549],[197.18,6.0096]],[[197.23,0.0001],[197.27,0.03],[197.37,1.5736],[197.39,40.24298112],[197.41,4.66]]]
["bitfinex","SOLUSD",1738800273499,[[197.22,56.54846643],[197.21,5.0705],[197.2,40.24298112],[197.19,30.12549],[197.18,21.2196]],[[197.23,0.0001],[197.27,0.03],[197.37,1.5736],[197.39,40.24298112],[197.41,4.66]]]
["bitfinex","SOLUSD",1738800273500,[[197.22,56.54846643],[197.21,5.0705],[197.2,40.24298112],[197.19,30.12549],[197.18,21.2196]],[[197.23,0.0001],[197.27,0.03],[197.37,6.6403],[197.39,40.24298112],[197.4,12.6652]]]
["bitfinex","SOLUSD",1738800273703,[[197.27,2.0],[197.26,20.50196],[197.25,20.0],[197.23,43.41184853],[197.22,94.66595755]],[[197.37,6.6403]]]
["bitfinex","SOLUSD",1738800273704,[[197.27,2.0],[197.26,20.50196],[197.25,20.0],[197.23,43.41184853],[197.22,94.66595755]],[[197.37,1.5736],[197.43,40.27298112],[197.49,1.0],[197.5,66.82794222],[197.57,121.52]]]
["bitfinex","SOLUSD",1738800273999,[[197.34,40.24298112],[197.3,53.65482965],[197.28,1.76706229],[197.27,1.0],[197.26,20.50196]],[[197.37,1.5736],[197.43,40.27298112],[197.49,1.0],[197.5,66.82794222],[197.57,121.52]]]
["bitfinex","SOLUSD",1738800274000,[[197.34,40.24298112],[197.3,53.65482965],[197.28,1.76706229],[197.27,1.0],[197.26,0.12549]],[[197.35,0.03],[197.37,1.5736],[197.4,5.0658],[197.41,6.0381],[197.43,40.27298112]]]
["bitfinex","SOLUSD",1738800274207,[[197.34,40.24298112],[197.3,53.65482965],[197.28,1.76706229],[197.26,0.12549]],[[197.35,0.03],[197.37,1.5736],[197.4,5.0658],[197.41,6.0381],[197.43,40.27298112]]]
["bitfinex","SOLUSD",1738800274208,[[197.34,40.24298112],[197.31,0.39056844],[197.3,53.65482965],[197.28,1.37647],[197.26,0.12549]],[[197.35,0.03],[197.39,5.0661],[197.41,6.0381],[197.43,40.27298112],[197.47,14.61048947]]]
["bitfinex","SOLUSD",1738800274377,[[197.34,40.24298112],[197.31,0.39056844],[197.3,53.65482965],[197.28,1.37647],[197.26,1.12549]],[[197.35,0.03],[197.39,5.0661],[197.41,6.0381],[197.42,1.5736],[197.43,40.27298112]]]
["bitfinex","SOLUSD",1738800274581,[[197.34,40.24298112],[197.31,0.39056844],[197.3,53.65482965],[197.28,1.37647],[197.26,0.12549]],[[197.35,0.03],[197.4,5.0659],[197.41,6.0381],[197.42,1.5736],[197.43,40.27298112]]]
["bitfinex","SOLUSD",1738800274777,[[197.34,40.24298112],[197.31,0.39056844],[197.3,13.41184853],[197.28,0.12549],[197.27,1.0]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800274995,[[197.34,40.24298112],[197.31,5.45846844],[197.3,13.41184853],[197.28,0.12549],[197.27,0.25098]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800275186,[[197.34,40.21760812],[197.31,5.45846844],[197.3,13.41184853],[197.28,0.12549],[197.27,1.25098]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800275396,[[197.34,40.21760812],[197.31,0.39056844],[197.3,13.41184853],[197.28,0.12549],[197.27,0.25098]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800275599,[[197.34,40.21760812],[197.31,0.39056844],[197.3,13.41184853],[197.29,5.0684],[197.28,0.12549]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800276184,[[197.34,40.21760812],[197.31,0.39056844],[197.27,5.069],[197.25,13.6739],[197.22,1.0]],[[197.35,0.03],[197.39,5.0661],[197.41,46.28108112],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800276404,[[197.27,40.24298112],[197.22,0.39096818],[197.2,41.24298112],[197.18,6.0096],[197.17,1.0]],[[197.35,40.27298112],[197.39,6.01618935],[197.4,53.90758112],[197.41,7.28908],[197.42,1.5736]]]
["bitfinex","SOLUSD",1738800276712,[[197.27,40.24298112],[197.23,13.41184853],[197.22,5.58665818],[197.21,1.0],[197.2,41.49396112]],[[197.35,40.27298112],[197.39,5.0661],[197.4,52.90758112],[197.41,6.28908],[197.42,2.5736]]]
["bitfinex","SOLUSD",1738800276920,[[197.31,40.24298112],[197.3,13.41184853],[197.28,0.12549],[197.26,15.66282853],[197.25,0.12549]],[[197.35,0.03],[197.39,40.24298112],[197.41,6.0381],[197.42,1.5736],[197.43,0.03]]]
["bitfinex","SOLUSD",1738800277086,[[197.34,40.24298112],[197.32,0.390584],[197.3,54.65482965],[197.28,1.12549],[197.26,0.25098]],[[197.35,0.03],[197.41,11.1039],[197.42,1.5736],[197.43,0.03],[197.44,52.90518112]]]
["bitfinex","SOLUSD",1738800277515,[[197.34,40.24298112],[197.32,0.390584],[197.31,5.0679],[197.3,53.65482965],[197.29,1.0]],[[197.35,0.03],[197.41,11.1039],[197.42,1.5736],[197.43,0.03],[197.44,52.90518112]]]
["bitfinex","SOLUSD",1738800277809,[[197.34,40.24298112],[197.33,5.0676],[197.32,0.390584],[197.3,53.65482965],[197.29,1.0]],[[197.35,0.03],[197.41,11.1039],[197.42,1.5736],[197.43,0.03],[197.44,52.90518112]]]
["bitfinex","SOLUSD",1738800277986,[[197.34,40.24298112],[197.33,5.45808151],[197.3,53.65482965],[197.29,1.0],[179.9,47.84890246]],[[197.35,0.03],[197.41,11.1039],[197.42,1.5736],[197.43,0.03],[197.44,52.90518112]]]
["bitfinex","SOLUSD",1738800278182,[[197.34,40.24298112],[197.33,0.39048151],[197.31,5.0681],[197.3,53.65482965],[197.28,0.12549]],[[197.35,0.03],[197.41,11.1039],[197.42,1.5736],[197.43,0.03],[197.44,52.90518112]]]
["bitfinex","SOLUSD",1738800278407,[[197.33,40.24298112],[197.31,0.39055654],[197.28,0.12549],[197.25,0.12549],[197.24,1.0]],[[197.35,0.03],[197.41,51.34688112],[197.42,1.5736],[197.43,0.03],[197.44,12.6622]]]
["bitfinex","SOLUSD",1738800278603,[[197.32,24.64281066],[197.28,5.0688],[197.27,0.39080587],[197.24,1.0],[197.22,12.6761]],[[197.35,0.03],[197.41,51.34688112],[197.42,1.5736],[197.43,0.03],[197.44,12.6622]]]
["bitfinex","SOLUSD",1738800278604,[[197.32,24.64281066],[197.28,5.0688],[197.27,0.39080587],[197.24,1.0],[197.22,12.6761]],[[197.35,0.03],[197.39,24.64281066],[197.41,23.7678],[197.42,1.5736],[197.43,0.98000819]]]
["bitfinex","SOLUSD",1738800278809,[[197.37,20.0],[197.35,13.53733853],[197.34,24.64281066],[197.33,2.6419388],[197.32,0.12549]],[[197.43,0.98000819]]]
["bitfinex","SOLUSD",1738800278810,[[197.37,20.0],[197.35,13.53733853],[197.34,24.64281066],[197.33,2.6419388],[197.32,0.12549]],[[197.43,0.03],[197.46,6.196],[197.48,26.25931066],[197.49,12.6594],[197.55,27.3107]]]
["bitfinex","SOLUSD",1738800279151,[[197.37,20.0],[197.35,13.53733853],[197.34,24.64281066],[197.33,2.6419388],[197.32,0.12549]],[[197.43,0.03],[197.46,6.196],[197.48,26.25931066],[197.55,27.3107]]]
["bitfinex","SOLUSD",1738800279152,[[197.42,24.64281066],[197.39,5.066],[197.38,13.41184853],[197.37,20.38997606],[197.36,1.0]],[[197.43,0.03],[197.46,6.196],[197.47,5.0641],[197.48,1.6165],[197.52,4.66]]]
["bitfinex","SOLUSD",1738800279320,[[197.42,24.64281066],[197.4,0.38987227],[197.39,5.066],[197.38,13.41184853],[197.37,20.0]],[[197.43,0.03],[197.46,6.196],[197.47,5.0641],[197.48,1.6165],[197.52,4.66]]]
["bitfinex","SOLUSD",1738800279613,[[197.38,24.64281066],[197.34,0.38989876],[197.31,1.0],[197.3,31.02381066],[197.28,1.0]],[[197.43,0.03],[197.45,24.64281066],[197.46,11.2604],[197.48,1.6165],[197.49,0.25098]]]
["bitfinex","SOLUSD",1738800279809,[[197.37,24.64281066],[197.34,0.38989876],[197.33,5.0676],[197.3,43.69451066],[197.29,1.0]],[[197.43,0.03],[197.44,24.64281066],[197.46,23.9211],[197.48,1.6165],[197.49,1.20080549]]]
["bitfinex","SOLUSD",1738800280006,[[197.36,24.64281066],[197.34,0.38989876],[197.32,18.47964853],[197.31,0.12549],[197.3,24.64281066]],[[197.43,0.03],[197.44,24.64281066],[197.46,23.9211],[197.48,1.6165],[197.49,3.20080549]]]
["bitfinex","SOLUSD",1738800280182,[[197.36,24.64281066],[197.31,0.39055246],[197.3,24.64281066],[197.28,1.0],[197.26,12.6733]],[[197.43,24.67281066],[197.45,0.94988148],[197.46,25.17208],[197.48,1.6165],[197.49,1.37647]]]
["bitfinex","SOLUSD",1738800280399,[[197.31,44.64281066],[197.3,20.0],[197.28,5.0687],[197.27,0.39070192],[197.25,6.381]],[[197.38,24.64281066],[197.43,0.28098],[197.44,1.0],[197.45,0.94988148],[197.46,24.29757]]]
["bitfinex","SOLUSD",1738800280595,[[197.31,44.64281066],[197.27,0.39070192]],[[197.43,0.28098],[197.45,0.94988148],[197.46,24.29757]]]
["bitfinex","SOLUSD",1738800280596,[[197.32,24.64281066],[197.31,20.0],[197.27,0.39070192],[197.24,1.0],[197.21,1.5988]],[[197.39,24.64281066],[197.43,0.28098],[197.45,0.95010932],[197.46,25.04659],[197.49,13.41184853]]]
["bitfinex","SOLUSD",1738800280798,[[197.31,24.64281066],[197.27,0.39070192],[197.23,2.0],[197.21,1.5988],[197.18,34.64]],[[197.38,24.64281066],[197.43,1.2310029],[197.44,1.0],[197.46,38.45843853],[197.49,13.41184853]]]
["bitfinex","SOLUSD",1738800281093,[[197.32,24.64281066],[197.28,5.0688],[197.27,0.39070192],[197.25,1.0],[197.24,1.0]],[[197.39,24.64281066],[197.42,17.7287],[197.43,0.28098],[197.45,0.95009922],[197.46,8.32149]]]
["bitfinex","SOLUSD",1738800281318,[[197.3,24.64281066],[197.25,0.39081389],[197.23,1.0],[197.21,2.5988],[197.2,46.23381066]],[[197.37,24.64281066],[197.41,0.9500122],[197.42,17.7287],[197.43,1.28098],[197.44,1.0]]]
["bitfinex","SOLUSD",1738800281618,[[197.3,24.64281066],[197.25,0.39081389],[197.24,5.0699],[197.23,1.0],[197.22,13.6758]],[[197.38,24.64281066],[197.41,0.9500122],[197.42,17.7287],[197.43,1.15549],[197.44,1.0]]]
["bitfinex","SOLUSD",1738800281912,[[197.3,24.64281066],[197.25,13.80266242],[197.24,5.19539],[197.23,1.12549],[197.22,13.80129]],[[197.38,24.64281066],[197.4,4.64],[197.41,0.9500122],[197.42,17.7287],[197.43,0.15549]]]
["bitfinex","SOLUSD",1738800282125,[[197.31,24.64281066],[197.26,0.39103213],[197.25,13.41184853],[197.24,6.19539],[197.23,1.12549]],[[197.38,24.64281066],[197.4,4.64],[197.42,17.7287],[197.43,1.10561132],[197.45,1.25098]]]
["bitfinex","SOLUSD",1738800282287,[[197.3,24.64281066],[197.26,0.39103213],[197.25,13.41184853],[197.24,0.12549],[197.23,0.12549]],[[197.37,24.64281066],[197.39,17.7313],[197.4,4.64],[197.41,1.95005384],[197.43,0.15549]]]
["bitfinex","SOLUSD",1738800282492,[[197.29,24.64281066],[197.26,0.39103213],[197.24,0.12549],[197.23,0.12549],[197.22,0.12549]],[[197.36,26.25931066],[197.39,17.7313],[197.4,4.64],[197.41,1.95005384],[197.43,1.15549]]]
["bitfinex","SOLUSD",1738800282814,[[197.29,40.06021285],[197.26,0.39103213],[197.24,18.60703853],[197.23,0.12549],[197.22,1.12549]],[[197.36,1.6165],[197.37,40.06021285],[197.39,18.68155395],[197.4,4.64],[197.42,2.0]]]
["bitfinex","SOLUSD",1738800283028,[[197.28,40.06021285],[197.25,0.39119254],[197.24,18.48154853],[197.21,1.063],[197.2,46.44121285]],[[197.35,46.36891285],[197.36,1.6165],[197.39,17.7313],[197.4,45.70021285],[197.42,1.25098]]]
["bitfinex","SOLUSD",1738800283204,[[197.28,40.06021285],[197.25,0.39119254],[197.24,18.48154853],[197.21,1.063],[197.2,46.44121285]],[[197.35,46.36891285],[197.36,1.6165],[197.39,18.68159632],[197.4,45.70021285],[197.42,1.25098]]]
["bitfinex","SOLUSD",1738800283706,[[197.28,40.06021285],[197.25,0.39119254],[197.21,0.063],[197.2,40.06021285],[197.19,1.0]],[[197.35,46.36891285],[197.36,1.6165],[197.37,1.12549],[197.39,18.93257632],[197.4,44.82570285]]]
["bitfinex","SOLUSD",1738800283909,[[197.24,40.06021285],[197.21,0.063],[197.16,1.39161151],[197.15,1.5988],[197.14,18.8465]],[[197.35,46.36891285],[197.36,1.6165],[197.37,1.12549],[197.39,18.93257632],[197.4,44.82570285]]]
["bitfinex","SOLUSD",1738800283910,[[197.24,40.06021285],[197.21,0.063],[197.16,1.39161151],[197.15,1.5988],[197.14,18.8465]],[[197.31,40.06021285],[197.35,6.3087],[197.36,2.56679927],[197.37,0.12549],[197.38,2.0]]]
["bitfinex","SOLUSD",1738800284217,[[197.26,40.06021285],[197.22,13.41184853],[197.21,18.93710675],[197.2,40.18570285],[197.19,0.12549]],[[197.33,40.06021285],[197.35,6.3087],[197.36,1.6165],[197.38,1.95043436],[197.39,26.58148]]]
["bitfinex","SOLUSD",1738800284408,[[197.26,40.06021285],[197.21,5.52525822],[197.2,40.18570285],[197.19,0.12549],[197.17,12.80469]],[[197.32,5.0679],[197.33,40.06021285],[197.35,6.3087],[197.36,14.2841],[197.38,1.95043436]]]
["bitfinex","SOLUSD",1738800284723,[[197.26,40.06021285],[197.21,18.93710675],[197.2,40.18570285],[197.19,0.12549],[197.18,0.12549]],[[197.32,5.0679],[197.33,40.06021285],[197.35,6.3087],[197.36,14.2841],[197.38,1.95043436]]]
["bitfinex","SOLUSD",1738800284923,[[197.23,40.06021285],[197.21,0.063],[197.14,6.1657],[197.13,13.6816],[197.11,1.0]],[[197.3,40.06021285],[197.32,17.7376],[197.35,8.25908059],[197.36,1.74199],[197.37,1.0]]]
["bitfinex","SOLUSD",1738800285220,[[197.29,40.06021285],[197.25,0.12549],[197.24,13.80375808],[197.23,0.12549],[197.22,1.12549]],[[197.35,6.3087],[197.36,1.6165],[197.4,40.06021285],[197.43,1.03],[197.46,1.0]]]
["bitfinex","SOLUSD",1738800285421,[[197.33,40.06021285],[197.26,13.41184853],[197.25,0.51650037],[197.24,1.0],[197.23,0.12549]],[[197.35,6.3087],[197.36,6.6834],[197.4,52.72501285],[197.43,4.67],[197.46,2.0]]]
["bitfinex","SOLUSD",1738800285624,[[197.33,40.06021285],[197.27,0.39086568],[197.26,13.41184853],[197.25,0.25098],[197.24,1.0]],[[197.35,6.3087],[197.36,1.6165],[197.38,5.0665],[197.42,40.06021285],[197.43,4.67]]]
["bitfinex","SOLUSD",1738800285799,[[197.27,0.39086568],[197.26,13.41184853],[197.25,0.25098],[197.24,1.0]],[[197.35,6.3087],[197.36,1.6165],[197.38,5.0665],[197.42,40.06021285],[197.43,4.67]]]
["bitfinex","SOLUSD",1738800285800,[[197.31,40.06021285],[197.27,0.39086568],[197.26,13.41184853],[197.25,0.12549],[197.23,0.12549]],[[197.35,6.3087],[197.36,1.6165],[197.38,40.06021285],[197.41,0.94999215],[197.42,1.0]]]
["bitfinex","SOLUSD",1738800286000,[[197.31,40.06021285],[197.22,0.39118326],[197.17,7.62176664],[197.15,30.0],[195.55,0.99]],[[197.35,11.3759],[197.36,1.6165],[197.38,40.06021285],[197.41,1.94999215],[197.43,4.79549]]]
["bitfinex","SOLUSD",1738800286226,[[197.29,40.06021285],[197.22,0.39118326],[197.21,17.8104],[197.2,41.06021285],[197.17,7.62176664]],[[197.35,11.3759],[197.36,1.6165],[197.38,40.06021285],[197.4,1.0],[197.41,0.94999215]]]
["bitfinex","SOLUSD",1738800286427,[[197.29,40.06021285],[197.24,5.0699],[197.23,13.41184853],[197.22,0.51667326],[197.21,13.86529]],[[197.35,11.3759],[197.36,1.6165],[197.38,52.72631285],[197.41,1.94999215],[197.43,4.79549]]]
["bitfinex","SOLUSD",1738800286639,[[197.29,40.06021285],[197.24,5.46121109],[197.23,13.41184853],[197.22,0.12549],[197.21,13.86529]],[[197.35,11.3759],[197.36,1.6165],[197.38,52.72631285],[197.4,1.0],[197.41,0.94999215]]]
["bitfinex","SOLUSD",1738800287131,[[197.29,40.06021285],[197.24,5.46121109],[197.23,13.41184853],[197.22,0.12549],[197.21,12.86529]],[[197.35,11.3759],[197.36,1.6165],[197.38,52.72631285],[197.4,1.0]]]
["bitfinex","SOLUSD",1738800287132,[[197.29,40.06021285],[197.24,5.46121109],[197.23,13.41184853],[197.22,0.12549],[197.21,12.86529]],[[197.35,11.3759],[197.36,1.6165],[197.38,52.72631285],[197.4,1.0],[197.42,0.95027411]]]
["bitfinex","SOLUSD",1738800287530,[[197.29,40.06021285],[197.25,5.0696],[197.24,0.39131109],[197.23,13.41184853],[197.22,0.12549]],[[197.35,11.3759],[197.36,1.6165],[197.37,40.06021285],[197.38,12.6661],[197.42,0.95027411]]]
["bitfinex","SOLUSD",1738800287705,[[197.34,40.06021285],[197.3,40.45132114],[197.29,13.41184853],[197.28,1.0],[197.27,0.25098]],[[197.4,11.4585],[197.41,1.5388],[197.43,52.75321285],[197.45,4.64],[197.49,1.0]]]
["bitfinex","SOLUSD",1738800288024,[[197.38,40.06021285],[197.32,13.41184853],[197.3,41.70230114],[197.29,13.53733853],[197.28,1.12549]],[[197.4,6.3925],[197.41,1.5388],[197.43,0.03],[197.44,5.065],[197.46,40.06021285]]]
["bitfinex","SOLUSD",1738800288230,[[197.38,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,41.31119285],[197.29,0.12549]],[[197.41,1.5388],[197.43,0.03],[197.45,6.3925],[197.46,40.06021285],[197.49,1.94976779]]]
["bitfinex","SOLUSD",1738800288416,[[197.38,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,40.31119285],[197.29,1.12549]],[[197.41,1.5388],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.49,1.94976779]]]
["bitfinex","SOLUSD",1738800288615,[[197.38,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,40.31119285],[197.29,0.12549]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.49,1.94976779]]]
["bitfinex","SOLUSD",1738800288833,[[197.36,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,40.31119285],[197.29,0.12549]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.48,5.64]]]
["bitfinex","SOLUSD",1738800289008,[[197.36,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,40.31119285],[197.29,1.12549]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.48,4.64]]]
["bitfinex","SOLUSD",1738800289336,[[197.36,40.06021285],[197.33,0.39032506],[197.32,13.41184853],[197.3,40.31119285],[197.29,0.12549]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.47,13.61042295]]]
["bitfinex","SOLUSD",1738800289515,[[197.36,40.06021285],[197.33,0.39032506],[197.3,40.31119285],[197.29,0.12549]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.47,13.61042295]]]
["bitfinex","SOLUSD",1738800289516,[[197.36,40.06021285],[197.33,5.45782506],[197.3,40.06021285],[197.28,1.0],[197.25,38.0227]],[[197.41,6.6044],[197.43,0.03],[197.44,40.06021285],[197.45,6.3925],[197.47,14.73591295]]]
["bitfinex","SOLUSD",1738800289716,[[197.38,40.06021285],[197.33,0.39032506],[197.3,40.06021285],[197.28,13.6721],[197.27,1.0]],[[197.41,1.5388],[197.43,0.03],[197.45,6.3925],[197.47,12.6606],[197.49,0.94989611]]]
["bitfinex","SOLUSD",1738800289932,[[197.4,40.06021285],[197.34,18.47914853],[197.33,1.12549],[197.32,0.12549],[197.31,1.5158653]],[[197.43,0.03],[197.45,6.3925],[197.47,5.0642],[197.48,41.59901285],[197.51,12.658]]]
["bitfinex","SOLUSD",1738800290113,[[197.42,40.06021285],[197.35,0.51552732],[197.34,19.47914853],[197.32,1.12549],[197.31,0.12549]],[[197.43,0.03],[197.45,6.3925],[197.47,5.0641],[197.48,1.5388],[197.5,40.06021285]]]
["bitfinex","SOLUSD",1738800290314,[[197.42,40.06021285],[197.4,40.06021285],[197.37,14.41184853],[197.35,0.64101732],[197.34,31.27303853]],[[197.43,0.03],[197.52,6.5191],[197.53,40.06021285],[197.55,13.6553],[197.57,25.3084]]]
["bitfinex","SOLUSD",1738800290528,[[197.42,40.45005791],[197.4,40.06021285],[197.39,1.0],[197.38,0.12549],[197.37,13.41184853]],[[197.43,0.03],[197.5,5.0634],[197.52,6.5191],[197.53,1.619],[197.54,40.06021285]]]
["bitfinex","SOLUSD",1738800290844,[[197.42,54.98739644],[197.4,53.47206138],[197.38,0.25098],[197.37,1.12549],[197.36,1.78469]],[[197.43,0.03],[197.52,6.5191],[197.53,6.6817],[197.54,40.06021285],[197.58,0.94942137]]]
["bitfinex","SOLUSD",1738800291040,[[197.42,54.98739644],[197.4,53.47206138],[197.38,0.25098],[197.37,1.12549],[197.36,1.78469]],[[197.43,0.03],[197.52,6.5191],[197.53,6.6817]]]
["bitfinex","SOLUSD",1738800291041,[[197.42,55.23837644],[197.4,41.18570285],[197.38,6.2629],[197.37,30.0],[197.36,1.6592]],[[197.43,0.03],[197.52,6.5191],[197.53,1.619],[197.55,5.0621],[197.56,40.06021285]]]
["bitfinex","SOLUSD",1738800291236,[[197.42,56.36386644],[197.4,40.18570285],[197.39,45.21],[197.38,6.2629],[197.36,1.6592]],[[197.53,1.619],[197.57,46.57931285],[197.6,4.64],[197.62,1.0],[197.67,1.0]]]
["bitfinex","SOLUSD",1738800291547,[[197.42,56.36386644],[197.4,40.18570285],[197.36,1.6592]],[[197.67,1.0]]]
["bitfinex","SOLUSD",1738800291548,[[197.56,1.0],[197.55,20.12549],[197.54,0.12549],[197.53,6.38839],[197.52,40.18570285]],[[197.65,6.5191],[197.7,40.06021285],[197.71,1.0],[197.75,6.5191],[197.76,1.619]]]
["bitfinex","SOLUSD",1738800291745,[[197.62,40.06021285],[197.58,13.41184853],[197.57,0.38845822],[197.56,20.0],[197.55,5.0617]],[[197.7,5.0581],[197.72,40.06021285],[197.75,6.5191],[197.76,2.619],[197.77,12.641]]]
["bitfinex","SOLUSD",1738800292047,[[197.62,40.06021285],[197.59,0.38782811],[197.58,13.41184853],[197.56,20.0],[197.55,5.0617]],[[197.7,5.0581],[197.72,40.06021285],[197.74,1.94851931],[197.75,6.5191],[197.76,1.619]]]
["bitfinex","SOLUSD",1738800292228,[[197.62,40.06021285],[197.59,0.38782811],[197.58,13.41184853],[197.56,21.0],[197.55,18.7167]],[[197.72,45.11801285],[197.75,6.5191],[197.76,3.56760159],[197.93,220.47576498],[197.96,0.3]]]
["bitfinex","SOLUSD",1738800292430,[[197.62,40.06021285],[197.59,0.38782811],[197.58,13.53733853],[197.57,0.12549],[197.56,20.0]],[[197.71,5.058],[197.72,40.06021285],[197.75,6.5191],[197.76,3.56760159],[197.9,133.13380193]]]
["bitfinex","SOLUSD",1738800292738,[[197.62,40.06021285],[197.59,0.38782811],[197.58,13.53733853],[197.57,0.12549],[197.56,21.0]],[[197.71,5.058],[197.72,40.06021285],[197.75,6.5191],[197.76,2.56760159],[197.78,2.0]]]
["bitfinex","SOLUSD",1738800292935,[[197.62,40.06021285],[197.59,0.38782811],[197.58,14.53733853],[197.57,0.12549],[197.56,20.0]],[[197.72,40.06021285],[197.75,6.5191],[197.76,2.56760159],[197.77,13.641],[197.78,1.0]]]
["bitfinex","SOLUSD",1738800293141,[[197.62,53.47206138],[197.6,40.06021285],[197.59,0.38782811],[197.58,13.53733853],[197.57,1.25098]],[[197.74,40.06021285],[197.75,6.5191],[197.76,1.619],[197.78,1.0]]]
["bitfinex","SOLUSD",1738800293142,[[197.62,53.47206138],[197.6,40.06021285],[197.59,0.38782811],[197.58,13.53733853],[197.57,1.25098]],[[197.74,40.06021285],[197.75,6.5191],[197.76,1.619],[197.78,1.94851491],[197.85,46.6778001]]]
["bitfinex","SOLUSD",1738800293344,[[197.66,20.0],[197.65,21.0],[197.63,13.66282853],[197.62,54.1104264],[197.61,1.0]],[[197.75,6.5191],[197.76,1.619],[197.79,12.83563335],[197.82,72.17874625],[197.84,4.64]]]
["bitfinex","SOLUSD",1738800293541,[[197.73,40.06021285],[197.66,20.0],[197.63,13.66282853],[197.62,54.1104264]],[[197.75,6.5191],[197.76,1.619],[197.79,12.83563335],[197.82,72.17874625],[197.84,4.64]]]
["bitfinex","SOLUSD",1738800293542,[[197.73,40.06021285],[197.67,5.44594362],[197.66,13.41184853],[197.64,1.0],[197.63,0.25098]],[[197.75,6.5191],[197.76,1.619],[197.79,12.83563335],[197.82,72.17874625],[197.84,4.64]]]
["bitfinex","SOLUSD",1738800293934,[[197.73,40.06021285],[197.67,5.44594362],[197.66,13.41184853],[197.64,1.0],[197.63,0.25098]],[[197.75,6.5191],[197.76,1.619],[197.79,12.83563335],[197.8,40.06021285],[197.82,32.1185334]]]
["bitfinex","SOLUSD",1738800294646,[[197.73,40.06021285],[197.67,0.38714362],[197.66,13.53733853],[197.65,0.12549],[197.64,1.0]],[[197.79,12.83563335],[197.8,40.06021285],[197.82,31.1185334],[197.83,6.1935],[197.84,6.182]]]
["bitfinex","SOLUSD",1738800294944,[[197.73,40.06021285],[197.69,5.0583],[197.67,0.38714362],[197.66,14.53733853],[197.65,0.12549]],[[197.79,12.83563335],[197.82,31.1185334],[197.83,6.1935],[197.84,6.182]]]
["bitfinex","SOLUSD",1738800294945,[[197.73,40.06021285],[197.69,5.0583],[197.67,0.38714362],[197.66,14.53733853],[197.65,0.12549]],[[197.79,7.77963335],[197.81,20.6146667],[197.82,71.17874625],[197.83,6.1935],[197.84,1.542]]]
["bitfinex","SOLUSD",1738800295250,[[197.71,40.06021285],[197.7,0.38687435],[197.66,13.53733853],[197.65,0.12549],[197.64,2.0]],[[197.78,40.06021285],[197.79,12.83553335],[197.81,15.5592667],[197.82,31.1185334],[197.83,6.1935]]]
["bitfinex","SOLUSD",1738800295440,[[197.71,40.06021285],[197.7,0.38687435],[197.69,5.0583],[197.66,0.12549],[197.65,1.12549]],[[197.79,7.77963335],[197.8,40.06021285],[197.81,15.5592667],[197.82,31.1185334],[197.83,6.1935]]]
["bitfinex","SOLUSD",1738800295629,[[197.71,40.06021285],[197.7,0.38687435],[197.69,5.0583],[197.66,0.12549],[197.65,1.12549]],[[197.79,7.77963335],[197.8,40.06021285],[197.83,6.1935]]]
["bitfinex","SOLUSD",1738800295630,[[197.71,40.06021285],[197.7,0.38687435],[197.69,5.0583],[197.66,0.12549],[197.65,0.12549]],[[197.79,5.056],[197.8,40.06021285],[197.83,6.1935],[197.85,1.12549],[197.86,4.89098]]]
["bitfinex","SOLUSD",1738800295831,[[197.71,40.06021285],[197.7,0.38687435],[197.67,5.0588],[197.66,0.12549],[197.65,13.53733853]],[[197.79,5.056],[197.8,40.06021285],[197.83,6.1935],[197.85,2.07358979],[197.86,4.89098]]]
["bitfinex","SOLUSD",1738800296141,[[197.71,40.06021285],[197.7,0.38687435],[197.69,5.0584],[197.66,0.12549],[197.65,13.53733853]],[[197.79,5.056],[197.8,40.06021285],[197.83,6.1935],[197.85,1.94809979],[197.86,4.64]]]
["bitfinex","SOLUSD",1738800296347,[[197.71,40.06021285],[197.7,0.38687435],[197.65,13.53733853],[197.64,1.25098],[180.2,80.0]],[[197.79,5.056],[197.8,40.06021285],[197.83,6.1935],[197.85,1.94809979],[197.86,4.64]]]
["bitfinex","SOLUSD",1738800296653,[[197.71,40.06021285],[197.7,0.38687435],[197.65,13.53733853],[197.64,1.25098],[196.02,0.99]],[[197.79,5.056],[197.8,40.06021285],[197.83,6.1935],[197.85,1.94809979],[197.86,4.64]]]
["bitfinex","SOLUSD",1738800296854,[[197.73,40.06021285],[197.72,0.38697037],[197.69,5.0584],[197.65,15.53733853],[197.64,12.90018]],[[197.81,5.0555],[197.82,40.06021285],[197.83,6.1935],[197.86,5.58809044],[197.87,13.635]]]
["bitfinex","SOLUSD",1738800297025,[[197.73,40.06021285],[197.7,0.38679273],[197.69,5.0584],[197.65,14.53733853],[197.64,13.90018]],[[197.81,5.0555],[197.82,40.06021285],[197.83,6.1935],[197.86,6.58809044],[197.87,12.635]]]
["bitfinex","SOLUSD",1738800297223,[[197.73,40.06021285],[197.7,5.44479273],[197.66,1.0],[197.65,14.53733853],[197.64,12.90018]],[[197.81,5.0555],[197.82,40.06021285],[197.83,6.1935],[197.86,5.58809044],[197.87,13.635]]]
["bitfinex","SOLUSD",1738800297421,[[197.75,40.06021285],[197.74,0.38681903],[197.7,45.11821285],[197.68,13.53733853],[197.67,2.25098]],[[197.82,40.06021285],[197.83,6.1935],[197.87,12.635],[197.88,1.0],[197.89,0.94801477]]]
["bitfinex","SOLUSD",1738800297738,[[197.75,40.06021285],[197.74,0.38681903],[197.7,45.11821285],[197.69,1.0],[197.68,13.53733853]],[[197.83,11.2485],[197.84,41.60221285],[197.87,12.635],[197.89,1.94801477],[197.91,0.12549]]]
["bitfinex","SOLUSD",1738800297930,[[197.75,40.06021285],[197.74,0.38681903],[197.7,45.11821285],[197.68,14.53733853],[197.56,33.169156]],[[197.83,11.2485],[197.84,41.60221285],[197.87,12.635],[197.88,4.62],[197.89,1.94801477]]]
["bitfinex","SOLUSD",1738800298247,[[197.73,40.06021285],[197.71,0.3866235],[197.66,1.0],[197.64,13.6492],[197.62,30.0]],[[197.82,40.06021285],[197.83,11.2485],[197.84,1.542],[197.86,1.0],[197.87,14.58291701]]]
["bitfinex","SOLUSD",1738800298449,[[197.73,40.06021285],[197.71,0.3866235],[197.69,5.0583],[197.67,1.0],[197.64,13.6492]],[[197.82,40.06021285],[197.83,11.2485],[197.84,1.542],[197.86,0.94808202],[197.87,13.635]]]
["bitfinex","SOLUSD",1738800298654,[[197.73,40.06021285],[197.71,0.3866235],[197.7,5.058],[197.67,1.0],[197.66,14.41184853]],[[197.82,40.06021285],[197.83,11.2485],[197.84,1.542],[197.87,13.58301397],[197.88,5.62]]]
["bitfinex","SOLUSD",1738800298838,[[197.73,40.06021285],[197.71,0.3866235],[197.7,5.058],[197.67,1.0],[197.66,14.41184853]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,14.58301397]]]
["bitfinex","SOLUSD",1738800299151,[[197.71,0.3866235],[197.7,5.058],[197.67,1.0],[197.66,14.41184853]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,14.58301397]]]
["bitfinex","SOLUSD",1738800299152,[[197.75,40.06021285],[197.71,5.4444235],[197.7,40.06021285],[197.67,1.0],[197.66,14.41184853]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,13.58301397]]]
["bitfinex","SOLUSD",1738800299350,[[197.75,40.06021285],[197.71,5.4444235],[197.67,1.0],[197.66,14.41184853],[197.5,65.37641285]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,13.58301397]]]
["bitfinex","SOLUSD",1738800299927,[[197.75,40.06021285],[197.71,5.4444235],[197.67,1.0],[197.66,14.41184853],[197.57,7.78461805]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,14.58301397]]]
["bitfinex","SOLUSD",1738800300140,[[197.75,40.06021285],[197.71,5.4444235],[197.7,40.06021285],[197.67,1.0],[197.66,14.41184853]],[[197.81,5.0553],[197.82,40.06021285],[197.83,6.1935],[197.84,1.542],[197.87,13.58301397]]]
["bitfinex","SOLUSD",1738800300347,[[197.73,40.06021285],[197.71,0.3866235],[197.69,5.0582],[197.66,13.41184853],[197.65,0.25098]],[[197.8,40.06021285],[197.81,5.0553],[197.83,7.1935],[197.84,1.542],[197.87,1.07350397]]]
["bitfinex","SOLUSD",1738800300567,[[197.7,40.06021285],[197.68,5.44522598],[197.66,13.41184853],[197.65,1.25098],[197.64,12.77469]],[[197.79,40.06021285],[197.81,5.0553],[197.82,0.94813391],[197.83,18.8306],[197.84,2.542]]]
["bitfinex","SOLUSD",1738800300866,[[197.68,40.06021285],[197.61,0.38711478],[197.6,53.71171285],[197.59,20.228864],[197.58,1.0]],[[197.75,5.0568],[197.76,40.06021285],[197.8,41.0083755],[197.81,5.0553],[197.82,0.94813391]]]
["bitfinex","SOLUSD",1738800300867,[[197.68,40.06021285],[197.61,0.38711478],[197.6,53.71171285],[197.59,20.228864],[197.58,1.0]],[[197.75,5.0568],[197.76,40.06021285],[197.8,41.0083755],[197.81,13.6383],[197.82,1.0]]]
["bitfinex","SOLUSD",1738800301066,[[197.68,40.06021285],[197.65,5.0593],[197.61,14.79896331],[197.6,52.96269285],[197.59,0.12549]],[[197.75,5.0568],[197.76,40.06021285],[197.81,12.6383],[197.83,7.31899],[197.84,2.79298]]]
["bitfinex","SOLUSD",1738800301241,[[197.68,40.06021285],[197.61,14.79896331],[197.6,52.96269285],[197.59,0.12549]],[[197.75,5.0568],[197.76,40.06021285],[197.81,12.6383],[197.83,7.31899],[197.84,2.79298]]]
["bitfinex","SOLUSD",1738800301242,[[197.7,40.06021285],[197.68,5.44593346],[197.64,13.41184853],[197.63,1.25098],[197.62,0.12549]],[[197.77,45.11671285],[197.81,12.6383],[197.83,7.14177199],[197.84,2.542],[197.85,1.0]]]
["bitfinex","SOLUSD",1738800301429,[[197.7,40.06021285],[197.68,5.44593346],[197.64,13.41184853],[197.63,1.25098]],[[197.77,45.11671285],[197.81,12.6383],[197.83,7.14177199],[197.84,2.542],[197.85,1.0]]]
["bitfinex","SOLUSD",1738800301430,[[197.72,40.06021285],[197.7,0.3871276],[197.68,5.0586],[197.67,13.41184853],[197.66,0.25098]],[[197.8,40.06021285],[197.83,10.7935],[197.84,2.542],[197.85,13.58416906],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800301629,[[197.68,40.06021285],[197.65,0.38699761],[197.6,41.06021285],[197.59,12.6522],[197.58,1.0]],[[197.76,40.06021285],[197.8,0.94810406],[197.82,18.6928],[197.83,10.7935],[197.84,2.542]]]
["bitfinex","SOLUSD",1738800301825,[[197.67,40.06021285],[197.65,0.38699761],[197.6,40.06021285],[197.59,12.6522],[197.58,1.0]],[[197.74,40.06021285],[197.79,0.94827056],[197.8,41.06021285],[197.82,18.6928],[197.83,10.7935]]]
["bitfinex","SOLUSD",1738800302069,[[197.69,40.06021285],[197.65,0.38749868],[197.62,5.0602],[197.61,1.0],[197.6,40.06021285]],[[197.82,18.6928],[197.83,10.7935]]]
["bitfinex","SOLUSD",1738800302070,[[197.69,40.06021285],[197.65,0.38749868],[197.62,5.0602],[197.61,1.0],[197.6,40.06021285]],[[197.81,0.9483546],[197.82,17.6928],[197.83,11.7935],[197.84,1.66749],[197.85,1.25098]]]
["bitfinex","SOLUSD",1738800302367,[[197.65,20.38749868],[197.62,18.47204853],[197.61,1.25098],[197.6,41.18570285],[197.59,12.77769]],[[197.81,0.9483546],[197.82,17.6928],[197.83,11.7935],[197.84,1.66749],[197.85,0.25098]]]
["bitfinex","SOLUSD",1738800302528,[[197.7,13.41184853],[197.69,21.0],[197.67,0.25098],[197.66,14.53733853],[197.65,0.51298868]],[[197.82,5.0551],[197.83,6.1935],[197.84,1.542],[197.86,12.6355],[197.87,5.6]]]
["bitfinex","SOLUSD",1738800302735,[[197.72,5.0576],[197.71,0.3867392],[197.7,13.41184853],[197.69,20.0],[197.68,14.6463]],[[197.82,5.0551],[197.83,6.1935],[197.84,1.542],[197.86,12.6355],[197.87,5.6]]]
["bitfinex","SOLUSD",1738800302736,[[197.72,5.0576],[197.71,0.3867392],[197.7,13.41184853],[197.69,20.0],[197.68,14.6463]],[[197.82,5.0551],[197.83,6.1935],[197.84,1.542],[197.86,12.6355],[197.87,4.6]]]
["bitfinex","SOLUSD",1738800302930,[[197.73,0.38657944],[197.72,5.0576],[197.69,20.0],[197.68,12.6463],[197.65,2.12549]],[[197.82,5.0551],[197.83,6.1935],[197.84,1.542],[197.86,12.6355],[197.87,5.6]]]
["bitfinex","SOLUSD",1738800303246,[[197.75,40.06021285],[197.73,0.38674393],[197.7,45.11811285],[197.68,13.6463],[197.67,1.25098]],[[197.82,5.0551],[197.83,6.1935],[197.84,1.542],[197.86,12.6355],[197.87,5.6]]]
["bitfinex","SOLUSD",1738800303247,[[197.75,40.06021285],[197.73,0.38674393],[197.7,45.11811285],[197.68,13.6463],[197.67,1.25098]],[[197.82,5.0551],[197.83,46.25371285],[197.84,1.542],[197.86,12.6355],[197.87,4.6]]]
["bitfinex","SOLUSD",1738800303444,[[197.78,40.06021285],[197.76,0.38660104],[197.72,13.41184853],[197.7,60.01449285],[197.69,13.53733853]],[[197.83,6.1935],[197.84,1.542],[197.85,5.0544],[197.86,40.06021285],[197.89,0.94797722]]]
["bitfinex","SOLUSD",1738800303644,[[197.78,40.06021285],[197.76,0.38660104],[197.72,13.41184853],[197.7,58.01449285],[197.69,1.12549]],[[197.83,6.1935],[197.84,1.542],[197.85,40.06021285],[197.89,1.0],[197.9,52.69311285]]]
["bitfinex","SOLUSD",1738800303834,[[197.73,40.44659484],[197.68,5.0586],[197.63,2.0],[197.61,19.189],[197.6,70.06021285]],[[197.8,40.06021285],[197.83,23.8854],[197.84,2.542],[197.86,25.2706],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800304032,[[197.68,5.0586],[197.61,19.189],[197.6,70.06021285]],[[197.83,23.8854],[197.84,2.542],[197.86,25.2706],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800304033,[[197.69,40.06021285],[197.68,0.38653631],[197.67,5.0587],[197.62,1.0],[197.61,6.5383]],[[197.83,23.8854],[197.84,2.542],[197.85,1.94787341],[197.86,25.2706],[197.88,13.41184853]]]
["bitfinex","SOLUSD",1738800304232,[[197.68,40.06021285],[197.64,0.38653631],[197.61,6.5383],[197.6,52.71161285],[197.58,2.0]],[[197.75,40.06021285],[197.81,1.0],[197.82,0.94787341],[197.83,23.8854],[197.84,1.542]]]
["bitfinex","SOLUSD",1738800304537,[[197.64,0.38653631],[197.63,5.0597],[197.61,6.5383],[197.6,52.71161285],[197.58,1.0]],[[197.8,21.94827559],[197.81,1.0],[197.83,23.8854],[197.84,1.542],[197.85,13.53733853]]]
["bitfinex","SOLUSD",1738800304738,[[197.6,5.0606],[197.56,34.92883735],[197.54,14.81021805],[197.53,1.0],[197.51,34.6]],[[197.75,18.699],[197.79,1.12549],[197.8,25.79925559],[197.82,13.41184853],[197.83,6.1935]]]
["bitfinex","SOLUSD",1738800304964,[[197.57,5.0614],[197.56,34.92883735],[197.54,15.81021805],[197.51,34.6],[197.5,25.3162]],[[197.75,17.699],[197.77,1.0],[197.78,0.94854555],[197.79,0.12549],[197.8,25.85098]]]
["bitfinex","SOLUSD",1738800305140,[[197.59,13.66282853],[197.58,0.38782396],[197.57,17.84059],[197.56,1.77979],[197.55,1.0]],[[197.75,17.699],[197.77,1.94851724],[197.79,1.0],[197.8,24.6],[197.94,116.65500737]]]
["bitfinex","SOLUSD",1738800305341,[[197.61,40.06021285],[197.57,5.44912935],[197.54,34.04531005],[197.53,1.0],[197.52,16.56923611]],[[197.75,17.699],[197.79,1.0],[197.8,24.6]]]
["bitfinex","SOLUSD",1738800305342,[[197.61,40.06021285],[197.57,5.44912935],[197.54,34.04531005],[197.53,1.0],[197.52,16.56923611]],[[197.68,40.06021285],[197.74,1.0],[197.75,19.64746993],[197.78,0.12549],[197.79,0.25098]]]
["bitfinex","SOLUSD",1738800305552,[[197.61,40.06021285],[197.57,5.44912935],[197.56,13.41184853],[197.55,0.12549],[197.54,14.93570805]],[[197.68,40.06021285],[197.75,19.64746993],[197.76,1.0],[197.78,0.12549],[197.79,0.25098]]]
["bitfinex","SOLUSD",1738800305755,[[197.6,40.06021285],[197.57,0.38772935],[197.54,7.78461805],[197.53,12.6557],[197.51,1.0]],[[197.68,40.06021285],[197.72,1.0],[197.75,19.77295993],[197.76,0.25098],[197.77,13.41184853]]]
["bitfinex","SOLUSD",1738800306097,[[197.56,40.06021285],[197.54,12.84661805],[197.53,0.38825111],[197.5,40.06021285],[197.49,43.79677222]],[[197.64,40.06021285],[197.69,7.0413],[197.7,41.56591285],[197.71,1.0],[197.72,0.94873081]]]
["bitfinex","SOLUSD",1738800306283,[[197.61,0.063],[197.6,40.06021285],[197.55,0.38844387],[197.54,12.84661805],[197.51,2.0]],[[197.68,40.06021285],[197.69,6.0413],[197.7,1.5057],[197.72,1.0],[197.74,1.94882719]]]
["bitfinex","SOLUSD",1738800306579,[[197.66,40.06021285],[197.63,13.41184853],[197.62,0.38817845],[197.61,1.31398],[197.6,40.06021285]],[[197.74,40.06021285],[197.75,6.02],[197.76,0.03],[197.77,6.6972],[197.8,44.66021285]]]
["bitfinex","SOLUSD",1738800306768,[[197.73,40.06021285],[197.71,5.0577],[197.67,0.63821453],[197.66,14.41184853],[197.65,1.12549]],[[197.76,0.03],[197.81,6.02],[197.82,40.06021285],[197.85,1.6407],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800306975,[[197.68,25.0586],[197.67,0.38669269],[197.65,13.648],[197.64,1.0],[197.63,6.6505]],[[197.76,0.03],[197.81,6.02],[197.85,1.6407],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800306976,[[197.68,25.0586],[197.67,0.38669269],[197.65,13.648],[197.64,1.0],[197.63,6.6505]],[[197.76,0.03],[197.8,5.0557],[197.81,6.02],[197.85,1.6407],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800307280,[[197.73,20.0],[197.7,13.78831853],[197.69,15.79871067],[197.68,37.83079],[197.65,30.0]],[[197.76,0.03],[197.85,1.6407]]]
["bitfinex","SOLUSD",1738800307281,[[197.73,20.0],[197.7,13.78831853],[197.69,15.79871067],[197.68,37.83079],[197.65,30.0]],[[197.76,0.03],[197.85,1.6407],[197.88,6.6082],[197.89,0.94803633],[197.9,1.0]]]
["bitfinex","SOLUSD",1738800307481,[[197.74,0.38639123],[197.73,20.0],[197.7,15.78831853],[197.68,37.83079]],[[197.76,0.03],[197.85,1.6407],[197.88,6.6082],[197.9,1.0]]]
["bitfinex","SOLUSD",1738800307482,[[197.74,0.38639123],[197.73,20.0],[197.7,15.78831853],[197.68,17.83079],[197.67,30.0]],[[197.76,0.03],[197.85,1.6407],[197.86,5.0542],[197.88,6.6082],[197.9,1.0]]]
["bitfinex","SOLUSD",1738800307666,[[197.74,0.38639123],[197.73,20.0],[197.7,15.78831853],[197.68,17.83079],[197.67,30.0]],[[197.76,0.03],[197.85,6.695],[197.88,6.6082],[197.9,1.0],[197.94,6.02]]]
["bitfinex","SOLUSD",1738800308174,[[197.75,40.06021285],[197.74,0.38639123],[197.73,33.41184853],[197.71,1.0],[197.7,54.84853138]],[[197.76,0.03],[197.85,1.6407],[197.86,40.06021285],[197.88,6.6082],[197.92,14.57943633]]]
["bitfinex","SOLUSD",1738800308478,[[197.75,53.47206138],[197.74,0.38639123],[197.73,20.25098],[197.72,1.0],[197.71,1.0]],[[197.76,0.03],[197.85,1.6407],[197.87,5.0539],[197.88,46.66841285],[197.92,13.57943633]]]
["bitfinex","SOLUSD",1738800308688,[[197.75,53.47206138],[197.74,0.38639123],[197.73,20.25098],[197.72,1.0],[197.71,1.0]],[[197.76,0.03],[197.85,1.6407],[197.87,5.0539],[197.88,46.66841285],[197.92,14.57943633]]]
["bitfinex","SOLUSD",1738800308867,[[197.75,58.52886138],[197.74,0.38639123],[197.73,20.25098],[197.71,13.6445],[197.7,41.18570285]],[[197.76,0.03],[197.85,1.6407],[197.86,40.06021285],[197.88,6.6082],[197.91,1.0]]]
["bitfinex","SOLUSD",1738800309058,[[197.75,40.06021285],[197.74,0.38639123],[197.73,25.0572],[197.7,40.18570285],[197.69,1.0]],[[197.76,0.03],[197.83,40.06021285],[197.85,6.695],[197.88,6.6082],[197.89,12.6335]]]
["bitfinex","SOLUSD",1738800309256,[[197.75,40.06021285],[197.74,0.38639123],[197.73,25.0572],[197.7,40.18570285]],[[197.76,0.03],[197.83,40.06021285],[197.85,6.695],[197.88,6.6082],[197.89,12.6335]]]
["bitfinex","SOLUSD",1738800309257,[[197.75,40.06021285],[197.74,5.44349123],[197.73,20.0],[197.71,1.0],[197.7,41.18570285]],[[197.76,0.03],[197.85,46.75521285],[197.88,6.6082],[197.89,12.6335],[197.92,1.0]]]
["bitfinex","SOLUSD",1738800309566,[[197.75,40.06021285],[197.74,0.38639123],[197.73,20.0],[197.72,5.0574],[197.7,40.06021285]],[[197.76,0.03],[197.85,46.75521285],[197.88,7.55593908],[197.89,13.6335],[197.9,40.06021285]]]
["bitfinex","SOLUSD",1738800309776,[[197.75,40.06021285],[197.74,0.38639123],[197.73,25.0573],[197.7,40.06021285],[197.68,1.12549]],[[197.76,0.03],[197.85,46.75521285],[197.88,6.6082],[197.89,13.58136388],[197.9,41.06021285]]]
["bitfinex","SOLUSD",1738800309973,[[197.75,40.06021285],[197.74,0.38639123],[197.73,20.0],[197.71,13.41184853],[197.7,40.31119285]],[[197.76,0.03],[197.85,46.75521285],[197.88,6.6082],[197.89,14.58136388],[197.9,40.06021285]]]
["bitfinex","SOLUSD",1738800310290,[[197.75,40.06021285],[197.74,0.38639123],[197.73,20.0],[197.71,13.41184853],[197.7,40.31119285]],[[197.76,0.03],[197.83,40.06021285],[197.85,6.695],[197.88,6.6082],[197.89,13.58136388]]]
["bitfinex","SOLUSD",1738800310459,[[197.74,0.38639123],[197.73,20.0],[197.71,13.41184853],[197.7,40.31119285]],[[197.76,0.03],[197.83,40.06021285],[197.85,6.695],[197.88,6.6082],[197.89,13.58136388]]]
["bitfinex","SOLUSD",1738800310460,[[197.73,40.06021285],[197.64,1.0],[197.63,8.2461],[197.62,35.29318368],[197.61,0.063]],[[197.76,0.03],[197.81,40.06021285],[197.85,20.3308],[197.87,0.9478916],[197.88,7.6082]]]
["bitfinex","SOLUSD",1738800310660,[[197.73,40.06021285],[197.71,5.0577],[197.7,13.41184853],[197.69,0.25098],[197.67,1.51241252]],[[197.76,0.03],[197.81,40.06021285],[197.85,19.3308],[197.87,0.9478916],[197.88,7.6082]]]
["bitfinex","SOLUSD",1738800310955,[[197.75,40.06021285],[197.74,0.38668192],[197.72,5.0576],[197.7,54.47206138],[197.69,13.89678]],[[197.84,45.11471285],[197.85,1.6407],[197.88,6.6082],[197.89,13.58134622],[197.91,1.0]]]
["bitfinex","SOLUSD",1738800311179,[[197.77,40.06021285],[197.72,5.44406968],[197.7,53.47206138],[197.69,13.89678],[197.66,1.12549]],[[197.84,40.06021285],[197.85,1.6407],[197.88,6.6082],[197.89,14.58134622],[198.02,15.21]]]
["bitfinex","SOLUSD",1738800311472,[[197.73,40.06021285],[197.66,1.0],[197.65,12.6484],[197.64,1.0],[197.62,30.0]],[[197.8,40.06021285],[197.85,7.6952],[197.87,0.94792799],[197.88,7.6082],[197.9,40.18570285]]]
["bitfinex","SOLUSD",1738800311675,[[197.69,40.06021285],[197.66,0.38696983],[197.64,5.0595],[197.61,13.7137],[197.6,40.06021285]],[[197.76,40.06021285],[197.81,1.0],[197.83,5.66],[197.85,20.27892799],[197.87,25.39469]]]
["bitfinex","SOLUSD",1738800311853,[[197.67,40.06021285],[197.64,5.44646983],[197.61,0.063],[197.6,40.06021285],[197.59,2.0]],[[197.75,40.06021285],[197.8,40.06021285],[197.81,0.94829133],[197.82,2.0],[197.83,4.66]]]
["bitfinex","SOLUSD",1738800312062,[[197.68,40.06021285],[197.64,0.38696983],[197.61,0.063],[197.6,40.06021285],[197.59,1.0]],[[197.75,40.06021285],[197.79,0.94829952],[197.8,40.06021285],[197.81,1.0],[197.82,1.0]]]
["bitfinex","SOLUSD",1738800312269,[[197.68,40.06021285],[197.64,5.44656983],[197.61,1.063],[197.6,41.06021285],[197.58,30.0]],[[197.75,40.06021285],[197.8,40.06021285],[197.81,0.94838492],[197.82,1.0],[197.83,5.66]]]
["bitfinex","SOLUSD",1738800312477,[[197.66,40.06021285],[197.64,0.38696983],[197.63,13.41184853],[197.62,5.18539],[197.61,0.18849]],[[197.75,40.06021285],[197.79,1.94822377],[197.8,41.06021285],[197.83,4.66],[197.97,30.0]]]
["bitfinex","SOLUSD",1738800312656,[[197.66,40.06021285],[197.64,0.38696983],[197.62,5.0599],[197.61,0.18849],[197.6,40.06021285]],[[197.75,40.06021285],[197.78,1.0],[197.79,0.94822377],[197.8,41.06021285],[197.83,4.66]]]
["bitfinex","SOLUSD",1738800312868,[[197.64,40.06021285],[197.61,0.45062788],[197.6,5.0606],[197.56,12.6541],[197.54,1.0]],[[197.71,40.06021285],[197.72,5.0576],[197.76,13.6421],[197.77,0.9484192],[197.78,1.0]]]
["bitfinex","SOLUSD",1738800313075,[[197.64,40.06021285],[197.61,5.51092788],[197.56,12.6541],[197.54,2.0],[197.5,62.14374896]],[[197.71,40.06021285],[197.72,5.0576],[197.73,6.2305],[197.76,13.6421],[197.77,0.9484192]]]
["bitfinex","SOLUSD",1738800313263,[[197.64,40.06021285],[197.61,0.45062788],[197.59,18.47264853],[197.56,12.6541],[197.55,0.12549]],[[197.71,40.06021285],[197.72,5.0576],[197.73,6.2305],[197.75,1.94851933],[197.76,12.6421]]]
["bitfinex","SOLUSD",1738800313766,[[197.61,0.063],[197.6,40.06021285],[197.57,0.3879071],[197.52,2.0],[197.51,12.6569]],[[197.71,40.06021285],[197.72,5.0576],[197.73,6.2305]]]
["bitfinex","SOLUSD",1738800313767,[[197.61,0.063],[197.6,40.06021285],[197.57,0.3879071],[197.52,2.0],[197.51,12.6569]],[[197.67,40.06021285],[197.7,1.6263],[197.71,0.94855881],[197.72,17.7017],[197.73,7.2305]]]
["bitfinex","SOLUSD",1738800314075,[[197.61,0.063],[197.6,40.06021285],[197.51,12.6569]],[[197.67,40.06021285],[197.7,1.6263],[197.71,0.94855881],[197.72,17.7017],[197.73,7.2305]]]
["bitfinex","SOLUSD",1738800314076,[[197.61,0.063],[197.6,40.06021285],[197.53,0.38813707],[197.51,12.6569],[197.49,1.0]],[[197.67,40.06021285],[197.7,2.57497379],[197.71,6.66],[197.72,17.7017],[197.73,6.2305]]]
["bitfinex","SOLUSD",1738800314267,[[197.61,0.063],[197.53,0.38813707]],[[197.7,2.57497379],[197.71,6.66],[197.72,17.7017],[197.73,6.2305]]]
["bitfinex","SOLUSD",1738800314268,[[197.61,0.063],[197.58,40.06021285],[197.53,0.38813707],[197.52,5.0625],[197.47,12.6597]],[[197.65,40.06021285],[197.69,1.0],[197.7,43.63518664],[197.71,4.66],[197.72,17.82719]]]
["bitfinex","SOLUSD",1738800314479,[[197.61,0.063],[197.56,40.06021285],[197.53,0.38813707],[197.52,5.0625],[197.47,13.6597]],[[197.63,40.06021285],[197.68,0.9489096],[197.69,1.0],[197.7,42.68651285],[197.71,4.66]]]
["bitfinex","SOLUSD",1738800314673,[[197.61,0.063],[197.56,40.06021285],[197.52,5.0627],[197.51,0.38854768],[197.47,13.6597]],[[197.63,40.06021285],[197.68,0.9489096],[197.7,43.68651285],[197.71,4.66],[197.76,13.41184853]]]
["bitfinex","SOLUSD",1738800314870,[[197.61,0.063],[197.56,40.06021285],[197.53,0.3885778],[197.51,5.0628],[197.47,12.6597]],[[197.63,45.12031285],[197.68,14.5957096],[197.69,0.12549],[197.7,42.81200285],[197.71,4.66]]]
["bitfinex","SOLUSD",1738800315071,[[197.61,0.063],[197.54,40.06021285],[197.49,5.0633],[197.48,0.3885778],[197.45,8.1155]],[[197.63,45.12031285],[197.66,1.0],[197.67,1.0],[197.68,13.5957096],[197.69,0.12549]]]
["bitfinex","SOLUSD",1738800315287,[[197.61,0.063],[197.52,45.12281285],[197.46,0.38864602],[197.45,1.0],[197.42,65.72]],[[197.63,45.12021285],[197.66,1.94898284],[197.67,1.0],[197.68,12.6468],[197.69,0.12549]]]
["bitfinex","SOLUSD",1738800315495,[[197.61,0.063],[197.52,40.06021285],[197.46,0.38864602],[197.45,13.6608],[197.42,65.72]],[[197.63,45.12021285],[197.65,1.0],[197.66,0.94898284],[197.67,1.0],[197.68,12.77229]]]
["bitfinex","SOLUSD",1738800315804,[[197.61,0.063],[197.52,40.06021285],[197.48,5.0636],[197.46,0.38864602],[197.45,13.6608]],[[197.63,45.12021285],[197.64,0.94909649],[197.65,1.0],[197.67,1.0],[197.68,12.77229]]]
["bitfinex","SOLUSD",1738800315967,[[197.61,0.063],[197.52,40.06021285],[197.49,0.38868538],[197.45,14.6608],[197.42,64.72]],[[197.63,45.12021285],[197.67,0.94910997],[197.68,13.77229],[197.69,1.12549],[197.83,91.3]]]
["bitfinex","SOLUSD",1738800316169,[[197.61,0.063],[197.54,40.06021285],[197.5,5.063],[197.46,1.38868539],[197.45,12.6608]],[[197.63,45.12021285],[197.67,1.94910997],[197.68,12.6468],[197.7,42.68651285],[197.71,4.66]]]
["bitfinex","SOLUSD",1738800316476,[[197.61,0.063],[197.54,40.06021285],[197.51,0.38858699],[197.46,1.0],[197.45,13.6608]],[[197.63,45.12021285],[197.67,0.94910997],[197.68,12.6468],[197.69,1.12549],[197.7,42.81200285]]]
["bitfinex","SOLUSD",1738800316785,[[197.61,0.063],[197.6,40.06021285],[197.56,5.0616],[197.55,0.38868534],[197.53,13.41184853]],[[197.68,12.6468],[197.7,42.81200285]]]
["bitfinex","SOLUSD",1738800316786,[[197.61,0.063],[197.6,40.06021285],[197.56,5.0616],[197.55,0.38868534],[197.53,13.41184853]],[[197.68,40.06021285],[197.7,6.2863],[197.71,1.0],[197.72,12.6442],[197.73,7.2305]]]
["bitfinex","SOLUSD",1738800317115,[[197.63,40.06021285],[197.61,0.063],[197.59,5.0608],[197.57,0.38833183],[197.55,1.0]],[[197.7,1.6263],[197.73,6.2305],[197.74,0.94877117],[197.77,1.0],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800317389,[[197.66,40.06021285],[197.61,0.063],[197.6,5.44855841],[197.58,13.41184853],[197.56,1.25098]],[[197.7,1.6263],[197.71,5.058],[197.73,46.29071285],[197.75,12.6423],[197.77,4.66]]]
["bitfinex","SOLUSD",1738800317564,[[197.66,40.06021285],[197.61,0.45070529],[197.6,5.0606],[197.58,13.41184853],[197.56,1.25098]],[[197.7,1.6263],[197.71,5.058],[197.73,46.29071285],[197.75,12.6423],[197.77,6.6084579]]]
["bitfinex","SOLUSD",1738800317761,[[197.64,40.06021285],[197.61,0.063],[197.59,0.38784766],[197.58,18.47284853],[197.56,0.25098]],[[197.7,6.6845],[197.73,46.29071285],[197.74,0.94852909],[197.75,13.6423],[197.77,4.66]]]
["bitfinex","SOLUSD",1738800317985,[[197.64,40.06021285],[197.61,0.063],[197.59,0.38784766],[197.58,18.47284853],[197.56,0.25098]],[[197.7,6.6845],[197.73,46.29071285],[197.74,0.94852909],[197.75,12.6423],[197.76,1.0]]]
["bitfinex","SOLUSD",1738800318188,[[197.62,40.06021285],[197.61,0.063],[197.59,0.38784766],[197.56,13.66282853],[197.52,1.0]],[[197.7,6.6845],[197.71,40.06021285],[197.73,6.2305],[197.74,1.94852909],[197.75,12.6423]]]
["bitfinex","SOLUSD",1738800318408,[[197.62,40.06021285],[197.61,0.063],[197.6,5.0606],[197.59,0.38784766],[197.56,13.66282853]],[[197.7,6.6845],[197.71,40.06021285],[197.73,6.2305],[197.74,0.94852909],[197.75,13.6423]]]
["bitfinex","SOLUSD",1738800318571,[[197.62,40.06021285],[197.61,0.063],[197.6,5.0606],[197.59,0.38784766],[197.56,13.66282853]],[[197.7,6.6845],[197.71,40.06021285],[197.73,6.2305],[197.74,0.94852909],[197.75,12.6423]]]
["bitfinex","SOLUSD",1738800318774,[[197.62,40.06021285],[197.61,0.063],[197.6,5.0606],[197.57,0.38787321],[197.56,13.66282853]],[[197.7,6.6845],[197.71,40.06021285],[197.73,6.2305],[197.74,0.94852909],[197.75,12.6423]]]
["bitfinex","SOLUSD",1738800319071,[[197.64,40.06021285],[197.61,5.1233],[197.59,13.66282853],[197.57,0.51336321],[197.56,13.78831853]],[[197.7,1.6263],[197.71,40.06021285],[197.73,6.2305],[197.74,0.94852909],[197.75,12.6423]]]
["bitfinex","SOLUSD",1738800319275,[[197.64,40.06021285],[197.61,5.1233],[197.59,13.66282853],[197.57,0.51336321]],[[197.7,1.6263],[197.71,40.06021285],[197.73,6.2305],[197.74,0.94852909],[197.75,12.6423]]]
["bitfinex","SOLUSD",1738800319276,[[197.68,40.06021285],[197.65,0.38771516],[197.64,13.41184853],[197.62,6.31108],[197.61,1.063]],[[197.77,40.06021285],[197.78,1.5876],[197.79,6.1074],[197.8,12.6396],[197.82,4.66]]]
["bitfinex","SOLUSD",1738800319488,[[197.7,40.06021285],[197.69,0.38723758],[197.64,13.41184853],[197.62,6.31108],[197.61,1.063]],[[197.78,1.5876],[197.79,6.1074]]]
["bitfinex","SOLUSD",1738800319489,[[197.7,40.06021285],[197.69,0.38723758],[197.64,13.41184853],[197.62,6.31108],[197.61,1.063]],[[197.78,6.6438],[197.79,46.16761285],[197.83,5.60822404],[197.87,1.0],[197.99,0.15]]]
["bitfinex","SOLUSD",1738800319672,[[197.7,40.06021285],[197.65,0.38716253],[197.64,13.41184853],[197.62,6.31108],[197.61,1.063]],[[197.78,6.6438],[197.79,46.16761285],[197.83,5.60822404],[197.85,26.2716],[197.87,1.0]]]
["bitfinex","SOLUSD",1738800320286,[[197.7,40.06021285],[197.65,0.38716253],[197.64,13.41184853],[197.62,18.96158],[197.61,1.063]],[[197.78,6.6438],[197.79,46.16761285],[197.83,5.60822404],[197.84,1.0],[197.85,37.9079]]]
["bitfinex","SOLUSD",1738800320501,[[197.72,40.06021285],[197.65,0.63814253],[197.64,13.41184853],[197.63,2.12549],[197.62,17.83609]],[[197.78,6.6438],[197.79,6.1074],[197.81,40.06021285],[197.84,0.94818919],[197.85,12.6363]]]
["bitfinex","SOLUSD",1738800320670,[[197.72,40.06021285],[197.65,0.63814253],[197.64,13.41184853],[197.63,2.12549],[197.62,17.83609]],[[197.78,6.6438],[197.79,6.1074],[197.81,40.06021285],[197.84,1.94818919],[197.85,12.6363]]]
["bitfinex","SOLUSD",1738800320872,[[197.72,40.06021285],[197.65,0.38716253],[197.64,13.41184853],[197.62,17.7106],[197.61,1.063]],[[197.78,1.5876],[197.79,46.16761285],[197.82,1.0],[197.84,0.94818919],[197.85,0.12549]]]
["bitfinex","SOLUSD",1738800321093,[[197.68,40.06021285],[197.63,0.38731202],[197.61,0.063],[197.6,40.06021285],[197.59,1.0]],[[197.75,40.06021285],[197.78,1.5876],[197.79,6.1074],[197.8,41.06021285],[197.82,1.12549]]]
["bitfinex","SOLUSD",1738800321390,[[197.61,5.51102559],[197.6,40.06021285],[197.57,1.0],[197.55,2.5559],[197.5,40.06021285]],[[197.73,40.02533413],[197.74,5.0571],[197.78,2.53586127],[197.79,18.7474],[197.8,41.06021285]]]
["bitfinex","SOLUSD",1738800321695,[[197.61,5.51102559],[197.6,40.06021285],[197.55,2.5559],[197.5,40.06021285]],[[197.73,40.02533413],[197.74,5.0571],[197.78,2.53586127],[197.79,18.7474],[197.8,41.06021285]]]
["bitfinex","SOLUSD",1738800321696,[[197.68,40.06021285],[197.62,13.66282853],[197.61,5.51102559],[197.6,41.06021285],[197.59,0.12549]],[[197.74,5.0571],[197.77,40.06021285],[197.78,1.5876],[197.79,19.69572259],[197.8,1.0]]]
["bitfinex","SOLUSD",1738800321988,[[197.68,40.06021285],[197.63,0.38745645],[197.62,13.66282853],[197.61,5.1234],[197.6,41.06021285]],[[197.74,5.0571],[197.77,40.06021285],[197.78,1.5876],[197.79,18.7474],[197.8,1.94833348]]]
["bitfinex","SOLUSD",1738800322193,[[197.72,40.06021285],[197.69,0.38745637],[197.66,13.41184853],[197.64,0.25098],[197.63,0.12549]],[[197.78,1.5876],[197.79,46.16761285],[197.83,12.6373],[197.86,2.0],[197.95,25.06832287]]]
["bitfinex","SOLUSD",1738800322404,[[197.74,40.06021285],[197.73,13.79881897],[197.72,0.25098],[197.7,42.18570285],[197.69,0.12549]],[[197.86,42.72091285],[197.89,0.94809047],[197.93,2.0],[197.95,4.66],[197.98,1.23735969]]]
["bitfinex","SOLUSD",1738800322605,[[197.8,40.06021285],[197.75,0.38635176],[197.73,13.41184853],[197.72,0.25098],[197.71,1.0]],[[197.86,7.7149],[197.88,40.06021285],[197.92,0.94778114],[197.93,1.0],[197.95,4.66]]]
["bitfinex","SOLUSD",1738800322783,[[197.8,40.06021285],[197.75,0.38635176],[197.73,13.41184853],[197.72,0.25098],[197.71,1.0]],[[197.86,7.7149],[197.88,40.06021285],[197.91,1.0],[197.92,0.94778114],[197.94,6.14549]]]
["bitfinex","SOLUSD",1738800323088,[[197.78,40.06021285],[197.75,0.38635176],[197.73,13.41184853],[197.72,0.25098],[197.67,1.0]],[[197.86,47.77511285],[197.91,1.0],[197.92,0.94778114],[197.94,7.14549],[197.96,0.03]]]
["bitfinex","SOLUSD",1738800323289,[[197.8,40.06021285],[197.76,5.0565],[197.75,0.38652999],[197.73,13.41184853],[197.72,0.25098]],[[197.86,47.77511285],[197.91,1.0],[197.94,7.14549],[197.96,0.03]]]
["bitfinex","SOLUSD",1738800323290,[[197.8,40.06021285],[197.76,5.0565],[197.75,0.38652999],[197.73,13.41184853],[197.72,0.25098]],[[197.86,7.7149],[197.88,40.06021285],[197.9,0.94787025],[197.91,12.6321],[197.93,1.0]]]
["bitfinex","SOLUSD",1738800323500,[[197.8,40.06021285],[197.75,0.38652999],[197.74,5.0569],[197.73,13.41184853],[197.72,0.25098]],[[197.86,7.7149],[197.88,40.06021285],[197.9,0.94787025],[197.91,13.6321],[197.94,7.14549]]]
["bitfinex","SOLUSD",1738800323706,[[197.78,40.06021285],[197.75,0.38652999],[197.74,5.0569],[197.73,13.41184853],[197.72,0.25098]],[[197.86,47.77511285],[197.9,0.94787025],[197.91,13.6321],[197.94,7.14549],[198.39,8.29757888]]]
["bitfinex","SOLUSD",1738800323880,[[197.76,40.06021285],[197.72,5.0574],[197.71,0.38651547],[197.7,40.06021285],[197.69,12.6458]],[[197.84,40.06021285],[197.86,7.7149],[197.88,12.6344],[197.89,1.0],[197.9,41.0080831]]]
["bitfinex","SOLUSD",1738800324085,[[197.76,40.06021285],[197.72,5.0574],[197.7,40.06021285],[197.69,12.6458]],[[197.84,40.06021285],[197.86,7.7149],[197.88,12.6344],[197.89,1.0],[197.9,41.0080831]]]
["bitfinex","SOLUSD",1738800324086,[[197.76,40.06021285],[197.72,5.0574],[197.7,40.06021285],[197.69,13.6458],[197.66,11.1362]],[[197.84,40.06021285],[197.86,7.7149],[197.88,13.58235349],[197.89,1.0],[197.9,40.06021285]]]
["bitfinex","SOLUSD",1738800324694,[[197.78,40.06021285],[197.72,5.0574],[197.71,13.41184853],[197.7,40.31119285],[197.69,14.6458]],[[197.86,47.77511285],[197.88,12.6344],[197.91,1.0],[197.94,6.14549],[197.95,0.12549]]]
["bitfinex","SOLUSD",1738800324866,[[197.78,40.06021285],[197.75,5.0568],[197.71,13.41184853],[197.7,40.31119285],[197.69,13.6458]],[[197.86,47.77511285],[197.88,12.6344],[197.91,4.66],[197.92,1.0],[197.93,0.94783303]]]
["bitfinex","SOLUSD",1738800325066,[[197.78,40.06021285],[197.75,0.38648159],[197.74,13.41184853],[197.73,0.25098],[197.71,14.53733853]],[[197.86,47.77511285],[197.88,12.6344],[197.91,4.66],[197.92,1.0],[197.93,0.94783303]]]
["bitfinex","SOLUSD",1738800325267,[[197.78,40.06021285],[197.75,0.38648159],[197.74,13.41184853],[197.73,0.25098],[197.71,0.12549]],[[197.86,47.77511285],[197.88,12.6344],[197.91,4.66],[197.92,1.0],[197.93,0.94783303]]]
["bitfinex","SOLUSD",1738800325464,[[197.78,40.06021285],[197.71,0.38639614],[197.7,40.06021285],[197.66,7.4762],[197.63,30.0]],[[197.86,47.77511285],[197.88,13.58220332],[197.89,1.0],[197.9,40.06021285],[197.91,4.66]]]
["bitfinex","SOLUSD",1738800325684,[[197.76,40.06021285],[197.71,0.38639614],[197.7,40.06021285],[197.67,1.0],[197.66,7.4762]],[[197.84,40.06021285],[197.86,7.7149],[197.88,1.94780332],[197.9,40.06021285],[197.91,4.78549]]]
["bitfinex","SOLUSD",1738800325894,[[197.76,40.06021285],[197.72,5.0575],[197.71,0.38639614],[197.7,40.06021285],[197.66,8.4762]],[[197.84,40.06021285],[197.86,20.35],[197.89,0.94799676],[197.9,40.06021285],[197.91,6.78549]]]
["bitfinex","SOLUSD",1738800326192,[[197.76,40.06021285],[197.73,5.0572],[197.72,0.38661745],[197.7,53.47206138],[197.69,0.25098]],[[197.84,40.06021285],[197.86,20.35],[197.89,1.94799676],[197.9,40.06021285],[197.91,4.78549]]]
["bitfinex","SOLUSD",1738800326392,[[197.76,40.06021285],[197.73,5.0572],[197.7,53.47206138],[197.69,0.25098],[197.68,14.6464]],[[197.84,40.06021285],[197.86,20.35],[197.89,0.94799676],[197.9,40.06021285],[197.91,4.78549]]]
["bitfinex","SOLUSD",1738800326689,[[197.78,40.06021285],[197.73,18.46904853],[197.71,12.6444],[197.7,41.18570285],[197.69,1.0]],[[197.86,47.77511285],[197.91,12.6325],[197.92,31.4904],[197.95,1.0],[198.03,85.75000583]]]
["bitfinex","SOLUSD",1738800326891,[[197.76,40.06021285],[197.72,5.44392651],[197.7,40.06021285],[197.67,13.6468],[197.66,7.4762]],[[197.83,5.0548],[197.84,40.06021285],[197.86,15.2958],[197.9,41.06021285],[197.91,1.07325851]]]
["bitfinex","SOLUSD",1738800327078,[[197.74,40.06021285],[197.72,0.38632651],[197.7,5.0579],[197.67,12.6468],[197.66,6.4762]],[[197.82,40.06021285],[197.83,5.0548],[197.86,15.2958],[197.87,2.0],[197.89,0.94792244]]]
["bitfinex","SOLUSD",1738800327278,[[197.74,40.06021285],[197.7,5.0579],[197.68,0.38686006],[197.67,12.6468],[197.66,6.4762]],[[197.82,40.06021285],[197.83,5.0548],[197.86,15.2958],[197.87,2.0],[197.89,0.94792244]]]
["bitfinex","SOLUSD",1738800327483,[[197.74,40.06021285],[197.7,0.38686948],[197.66,6.4762],[197.63,1.0],[197.62,1.0]],[[197.82,40.06021285],[197.83,17.6919],[197.85,1.94804],[197.86,2.6607],[197.88,1.12549]]]
["bitfinex","SOLUSD",1738800327696,[[197.72,40.06021285],[197.68,5.44526948],[197.63,13.6495],[197.62,1.0],[197.6,51.36041285]],[[197.8,40.06021285],[197.83,18.64003825],[197.84,1.0],[197.86,3.6607],[197.87,25.2703]]]
["bitfinex","SOLUSD",1738800327872,[[197.72,40.06021285],[197.69,5.44544135],[197.64,1.0],[197.63,12.6495],[197.62,1.0]],[[197.8,40.06021285],[197.83,17.6919],[197.85,2.0],[197.86,3.60887593],[197.87,25.2703]]]
["bitfinex","SOLUSD",1738800328202,[[197.7,40.06021285],[197.67,5.0586],[197.65,0.38700848],[197.63,12.6495],[197.61,1.063]],[[197.78,40.06021285],[197.82,0.9481095],[197.83,18.6919],[197.84,1.0],[197.86,2.6607]]]
["bitfinex","SOLUSD",1738800328378,[[197.7,40.06021285],[197.65,0.38700848],[197.63,12.6495],[197.61,0.063],[197.59,1.0]],[[197.77,40.06021285],[197.82,0.9481095],[197.83,19.6919],[197.86,2.6607],[197.93,25.49728353]]]
["bitfinex","SOLUSD",1738800328694,[[197.68,40.06021285],[197.65,0.38700848],[197.64,5.0594],[197.61,0.063],[197.6,46.70041285]],[[197.75,40.06021285],[197.8,40.06021285],[197.81,1.0],[197.82,0.9481095],[197.83,18.6919]]]
["bitfinex","SOLUSD",1738800329000,[[197.65,40.06021285],[197.61,5.51087661],[197.6,40.06021285],[197.57,1.0],[197.55,40.5204]],[[197.72,40.06021285],[197.75,12.6426],[197.78,5.0561],[197.79,7.14484356],[197.8,42.06021285]]]
["bitfinex","SOLUSD",1738800329195,[[197.67,40.06021285],[197.62,0.25098],[197.61,5.51087661],[197.6,53.47206138],[197.59,1.25098]],[[197.74,40.06021285],[197.78,5.0561],[197.79,19.78504356],[197.8,40.06021285],[197.81,1.0]]]
["bitfinex","SOLUSD",1738800329398,[[197.71,40.06021285],[197.68,0.38740115],[197.63,13.41184853],[197.62,2.25098],[197.61,5.1234]],[[197.78,5.0561],[197.79,46.25671285],[197.85,1.0],[197.86,3.6607],[197.91,1.23868977]]]
["bitfinex","SOLUSD",1738800329575,[[197.72,40.06021285],[197.68,0.38740115],[197.63,13.41184853],[197.62,2.25098],[197.61,5.1234]],[[197.78,5.0561],[197.79,6.1965],[197.8,40.06021285],[197.85,1.94816226],[197.86,3.78619]]]
["bitfinex","SOLUSD",1738800329773,[[197.72,40.06021285],[197.68,0.38740115],[197.66,13.41184853],[197.65,0.25098],[197.63,1.12549]],[[197.78,5.0561],[197.79,6.1965],[197.8,40.06021285],[197.85,1.94816226],[197.86,3.78619]]]
["bitfinex","SOLUSD",1738800329989,[[197.72,40.06021285],[197.68,0.38740115],[197.66,13.41184853],[197.65,0.25098],[197.63,0.12549]],[[197.78,5.0561],[197.79,6.1965],[197.8,40.06021285],[197.85,1.94816226],[197.86,3.78619]]]
["bitfinex","SOLUSD",1738800330187,[[197.67,40.06021285],[197.62,0.3871754],[197.61,17.7745],[197.6,40.06021285],[197.57,1.0]],[[197.74,40.06021285],[197.78,5.0561],[197.79,7.14469295],[197.8,40.06021285],[197.81,2.0]]]
["bitfinex","SOLUSD",1738800330478,[[197.65,40.06021285],[197.62,0.3871754],[197.61,5.1234],[197.6,40.06021285],[197.57,12.6537]],[[197.74,40.06021285],[197.77,0.9483557],[197.78,19.6964],[197.79,7.14469295],[197.8,40.06021285]]]
["bitfinex","SOLUSD",1738800330479,[[197.65,40.06021285],[197.62,0.3871754],[197.61,5.1234],[197.6,40.06021285],[197.57,12.6537]],[[197.74,40.06021285],[197.77,0.9483557],[197.78,19.6964],[197.79,6.1965],[197.8,40.09021285]]]
["bitfinex","SOLUSD",1738800330700,[[197.63,40.06021285],[197.61,0.063],[197.58,0.38769982],[197.55,1.5559],[197.54,7.3584]],[[197.7,40.06021285],[197.74,6.2104],[197.76,1.0],[197.77,1.9483557],[197.78,17.6964]]]
["bitfinex","SOLUSD",1738800330874,[[197.63,40.06021285],[197.61,0.063],[197.59,5.0609],[197.58,0.38769982],[197.55,1.5559]],[[197.7,40.06021285],[197.74,7.15897696],[197.75,1.0],[197.76,1.0],[197.83,13.53733853]]]
["bitfinex","SOLUSD",1738800331199,[[197.61,0.063],[197.59,40.06021285],[197.56,0.38804056],[197.53,12.6557],[197.5,41.06021285]],[[197.68,40.06021285],[197.69,5.0584],[197.72,12.6444],[197.73,1.0],[197.74,8.15897696]]]
["bitfinex","SOLUSD",1738800331510,[[197.61,0.063],[197.59,40.06021285],[197.56,0.38804056],[197.55,5.0617],[197.5,40.06021285]],[[197.68,40.06021285],[197.69,17.7044],[197.72,1.94872235],[197.73,1.0],[197.74,6.2104]]]
["bitfinex","SOLUSD",1738800331690,[[197.61,0.063],[197.55,40.06021285],[197.51,0.38829772],[197.49,1.5012],[197.48,6.6082]],[[197.62,40.06021285],[197.67,0.94879776],[197.68,1.0],[197.69,18.7044],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800331894,[[197.61,0.063],[197.55,40.06021285],[197.52,5.0626],[197.51,0.38829772],[197.5,40.06021285]],[[197.62,40.06021285],[197.67,0.94879776],[197.69,19.7044],[197.7,40.06021285],[197.91,61.3]]]
["bitfinex","SOLUSD",1738800332085,[[197.61,0.063],[197.55,40.06021285],[197.52,5.0626],[197.51,0.38829772],[197.5,40.06021285]],[[197.62,40.06021285],[197.67,0.94879776],[197.69,19.7044],[197.7,40.06021285],[197.84,25.17479239]]]
["bitfinex","SOLUSD",1738800332681,[[197.61,0.063],[197.55,40.06021285],[197.52,5.0626],[197.51,0.38829772],[197.5,40.06021285]],[[197.62,40.06021285],[197.68,0.94891028],[197.69,19.7044],[197.7,40.06021285],[197.84,25.17479239]]]
["bitfinex","SOLUSD",1738800332890,[[197.61,0.063],[197.55,40.06021285],[197.52,5.0626],[197.51,0.38829772],[197.5,40.06021285]],[[197.62,45.12041285],[197.68,0.94891028],[197.69,14.646],[197.7,40.06021285],[197.72,25.2889]]]
["bitfinex","SOLUSD",1738800333090,[[197.61,0.063],[197.55,40.06021285],[197.53,5.0623],[197.52,0.12549],[197.51,0.38829772]],[[197.62,45.12041285],[197.68,0.94891028],[197.69,12.646],[197.7,41.06021285],[197.71,1.0]]]
["bitfinex","SOLUSD",1738800333287,[[197.61,40.12321285],[197.58,13.41184853],[197.57,0.25098],[197.56,0.38837269],[197.55,6.18739]],[[197.7,40.06021285],[197.73,12.6437],[197.74,6.2104],[197.77,2.0],[197.79,6.1965]]]
["bitfinex","SOLUSD",1738800333502,[[197.66,40.06021285],[197.62,0.3878833],[197.61,13.47484853],[197.6,40.31119285],[197.58,0.12549]],[[197.73,5.0574],[197.74,46.27061285],[197.78,0.94854691],[197.79,6.1965],[197.8,41.09021285]]]
["bitfinex","SOLUSD",1738800333686,[[197.66,40.06021285],[197.62,0.3878833],[197.61,13.47484853],[197.6,40.31119285],[197.58,0.12549]],[[197.73,5.0574],[197.74,46.27061285],[197.78,1.94854691],[197.79,6.1965],[197.8,40.09021285]]]
["bitfinex","SOLUSD",1738800334079,[[197.64,40.06021285],[197.62,0.3878833],[197.61,0.063],[197.6,0.25098],[197.58,0.12549]],[[197.72,40.06021285],[197.73,5.0574],[197.74,6.2104],[197.78,1.94854691],[197.79,6.1965]]]
["bitfinex","SOLUSD",1738800334285,[[197.64,40.06021285],[197.62,0.3878833],[197.61,0.063],[197.6,40.06021285],[197.54,2.0]],[[197.72,40.06021285],[197.73,5.0574],[197.74,6.2104],[197.77,12.6413],[197.78,0.94854691]]]
["bitfinex","SOLUSD",1738800334621,[[197.66,40.06021285],[197.63,0.38777106],[197.62,5.0601],[197.61,0.063],[197.6,40.06021285]],[[197.74,6.2104],[197.77,12.6413],[197.78,0.94854691]]]
["bitfinex","SOLUSD",1738800334622,[[197.66,40.06021285],[197.63,0.38777106],[197.62,5.0601],[197.61,0.063],[197.6,40.06021285]],[[197.71,5.0579],[197.74,46.27061285],[197.77,12.6413],[197.78,1.94849079],[197.79,6.1965]]]
["bitfinex","SOLUSD",1738800334820,[[197.66,40.06021285],[197.61,0.45064829],[197.6,45.12071285],[197.56,0.12549],[197.55,13.78049]],[[197.71,5.0579],[197.74,46.27061285],[197.77,12.6413],[197.79,6.1965]]]
["bitfinex","SOLUSD",1738800334821,[[197.66,40.06021285],[197.61,0.45064829],[197.6,45.12071285],[197.56,0.12549],[197.55,13.78049]],[[197.71,5.0579],[197.74,46.27061285],[197.76,0.9484294],[197.77,13.6413],[197.79,6.1965]]]
["bitfinex","SOLUSD",1738800334992,[[197.61,0.063],[197.6,40.06021285],[197.51,13.6574],[197.5,41.06021285],[197.48,36.6082]],[[197.68,40.06021285],[197.71,5.0579],[197.74,7.15897746],[197.75,27.2845],[197.77,0.12549]]]
["bitfinex","SOLUSD",1738800335304,[[197.61,0.063],[197.6,40.06021285],[197.52,0.38814278],[197.51,14.6574],[197.5,40.06021285]],[[197.68,40.06021285],[197.71,5.0579],[197.74,7.15897746],[197.75,27.2845],[197.77,0.12549]]]
["bitfinex","SOLUSD",1738800335542,[[197.61,0.063],[197.6,40.06021285],[197.54,13.66282853],[197.52,0.51363278],[197.51,14.6574]],[[197.68,40.06021285],[197.71,5.0579],[197.74,7.15897746],[197.75,27.2845],[197.77,0.12549]]]
["bitfinex","SOLUSD",1738800335543,[[197.61,0.063],[197.6,40.06021285],[197.54,13.66282853],[197.52,0.51363278],[197.51,12.6574]],[[197.68,40.06021285],[197.71,5.0579],[197.74,8.15897746],[197.75,26.2845],[197.77,0.12549]]]
["bitfinex","SOLUSD",1738800335831,[[197.61,0.063]],[[197.68,40.06021285],[197.71,5.0579],[197.74,8.15897746],[197.75,26.2845],[197.77,0.12549]]]
["bitfinex","SOLUSD",1738800335832,[[197.61,0.063],[197.58,40.06021285],[197.55,0.38826758],[197.5,40.06021285],[197.48,6.6082]],[[197.66,40.06021285],[197.7,41.06021285],[197.71,18.65127489],[197.72,1.0],[197.74,6.33589]]]
["bitfinex","SOLUSD",1738800336041,[[197.61,0.063],[197.54,40.06021285],[197.52,5.45076758],[197.48,6.6082],[197.47,12.6598]],[[197.62,40.06021285],[197.68,1.94873905],[197.69,1.0],[197.7,40.06021285],[197.71,42.9921]]]
["bitfinex","SOLUSD",1738800336198,[[197.61,0.063],[197.54,40.06021285],[197.48,6.6082],[197.47,12.6598]],[[197.62,40.06021285],[197.68,1.94873905],[197.7,40.06021285],[197.71,42.9921]]]
["bitfinex","SOLUSD",1738800336199,[[197.61,0.063],[197.54,40.06021285],[197.5,5.45145272],[197.48,6.6082],[197.47,12.6598]],[[197.62,40.06021285],[197.67,5.66],[197.68,1.94873905],[197.7,40.06021285],[197.71,43.11759]]]
["bitfinex","SOLUSD",1738800336401,[[197.61,0.063],[197.51,40.06021285],[197.47,0.38864489],[197.43,12.6624],[197.42,66.531]],[[197.62,40.06021285],[197.64,1.0],[197.65,2.5866],[197.66,0.94902746],[197.67,4.66]]]
["bitfinex","SOLUSD",1738800336703,[[197.49,40.06021285],[197.44,0.38870393],[197.42,6.471],[197.41,1.6624],[197.4,41.06021285]],[[197.62,53.31875828],[197.63,1.0],[197.65,1.5866],[197.67,4.66],[197.68,13.78831853]]]
["bitfinex","SOLUSD",1738800336936,[[197.44,40.06021285],[197.42,0.38922167],[197.41,0.063],[197.36,6.3599],[197.35,1.0]],[[197.52,40.06021285],[197.59,2.0],[197.6,40.06021285],[197.62,24.90904543],[197.65,1.5866]]]
["bitfinex","SOLUSD",1738800337112,[[197.42,40.06021285],[197.41,0.063],[197.37,0.38964149],[197.36,6.3599],[197.33,3.5852]],[[197.5,40.06021285],[197.56,1.0],[197.57,1.0],[197.58,0.949426],[197.6,40.06021285]]]
["bitfinex","SOLUSD",1738800337300,[[197.42,40.06021285],[197.41,0.063],[197.37,0.38964149],[197.36,6.3599],[197.33,2.5852]],[[197.5,40.06021285],[197.56,1.94953664],[197.57,1.0],[197.6,40.06021285],[197.67,30.57239332]]]
["bitfinex","SOLUSD",1738800337494,[[197.42,40.06021285],[197.41,5.1284],[197.37,0.38964149],[197.36,6.3599],[197.35,13.6674]],[[197.5,40.06021285],[197.56,0.94953664],[197.58,2.0],[197.6,40.06021285],[197.62,49.2609]]]
["bitfinex","SOLUSD",1738800337699,[[197.41,5.1284],[197.37,0.38964149],[197.36,6.3599],[197.35,13.6674]],[[197.5,40.06021285],[197.56,0.94953664],[197.58,2.0],[197.6,40.06021285],[197.62,49.2609]]]
["bitfinex","SOLUSD",1738800337700,[[197.44,40.06021285],[197.41,5.1284],[197.37,0.38964149],[197.36,6.3599],[197.35,13.6674]],[[197.52,40.06021285],[197.56,0.94953664],[197.58,2.0],[197.6,40.06021285],[197.62,49.2609]]]
["bitfinex","SOLUSD",1738800337933,[[197.44,40.06021285],[197.41,5.1284],[197.38,13.41184853],[197.37,0.38964149],[197.36,6.3599]],[[197.52,40.06021285],[197.56,0.94953664],[197.58,2.0],[197.6,40.06021285],[197.62,50.49470716]]]
["bitfinex","SOLUSD",1738800338135,[[197.44,40.06021285],[197.41,0.063],[197.39,5.45560987],[197.38,13.41184853],[197.36,6.3599]],[[197.52,40.06021285],[197.56,1.94953664],[197.58,1.0],[197.6,40.06021285],[197.62,50.49470716]]]
["bitfinex","SOLUSD",1738800338338,[[197.44,40.06021285],[197.41,0.063],[197.39,0.38970987],[197.38,13.66282853],[197.36,6.3599]],[[197.5,40.06021285],[197.56,0.94953664],[197.58,2.0],[197.6,40.06021285],[197.62,64.15753569]]]
["bitfinex","SOLUSD",1738800338504,[[197.46,40.06021285],[197.43,5.0649],[197.41,0.4526964],[197.4,40.06021285],[197.38,13.66282853]],[[197.54,40.06021285],[197.55,5.062],[197.56,4.66],[197.58,13.6534],[197.59,0.94945346]]]
["bitfinex","SOLUSD",1738800338707,[[197.46,40.06021285],[197.43,5.0649],[197.41,0.4526964],[197.4,40.06021285],[197.38,13.66282853]],[[197.52,40.06021285],[197.55,5.062],[197.56,4.66],[197.57,0.9494015],[197.58,13.6534]]]
["bitfinex","SOLUSD",1738800338909,[[197.44,40.06021285],[197.43,5.0649],[197.41,0.4526964],[197.38,13.66282853],[197.2,103.41706288]],[[197.52,40.06021285],[197.55,5.062],[197.57,0.9494015],[197.58,13.6534],[197.65,2.84292743]]]
["bitfinex","SOLUSD",1738800339132,[[197.46,40.06021285],[197.44,0.38960748],[197.43,5.0649],[197.41,13.72582853],[197.4,40.06021285]],[[197.54,40.06021285],[197.55,5.062],[197.57,4.66],[197.58,12.6534],[197.59,0.949409]]]
["bitfinex","SOLUSD",1738800339519,[[197.44,0.38960748],[197.43,5.0649],[197.41,13.72582853],[197.4,40.06021285]],[[197.55,5.062],[197.57,4.66],[197.58,12.6534],[197.59,0.949409]]]
["bitfinex","SOLUSD",1738800339520,[[197.53,40.06021285],[197.47,0.38943202],[197.44,14.66282853],[197.43,18.85309],[197.41,0.18849]],[[197.61,40.06021285],[197.62,6.2492],[197.66,1.0],[197.69,5.66],[197.78,25.43950092]]]
["bitfinex","SOLUSD",1738800339700,[[197.53,40.06021285],[197.47,0.38943202],[197.44,13.66282853],[197.43,18.85309],[197.41,1.18849]],[[197.6,5.0608],[197.61,40.06021285],[197.62,6.2492],[197.65,2.5866],[197.66,13.6483]]]
["bitfinex","SOLUSD",1738800340044,[[197.49,40.06021285],[197.45,0.38893407],[197.44,13.66282853],[197.43,17.7276],[197.42,1.0]],[[197.57,40.06021285],[197.6,17.7126],[197.61,0.94907229],[197.62,6.2492],[197.65,3.5866]]]
["bitfinex","SOLUSD",1738800340210,[[197.49,40.06021285],[197.47,0.38893407],[197.44,13.66282853],[197.43,17.7276],[197.42,0.12549]],[[197.57,40.06021285],[197.6,17.7126],[197.62,6.2492],[197.65,3.5866]]]
["bitfinex","SOLUSD",1738800340211,[[197.49,40.06021285],[197.47,0.38893407],[197.44,13.66282853],[197.43,17.7276],[197.42,0.12549]],[[197.57,40.06021285],[197.6,17.7126],[197.62,6.2492],[197.63,1.0],[197.64,1.0]]]
["bitfinex","SOLUSD",1738800340414,[[197.49,40.06021285],[197.47,0.38893407],[197.44,13.66282853],[197.43,17.7276],[197.42,0.12549]],[[197.57,40.06021285],[197.6,17.7126],[197.62,6.2492],[197.64,2.0],[197.65,1.5866]]]
["bitfinex","SOLUSD",1738800340602,[[197.49,40.06021285],[197.47,0.38893407],[197.44,13.66282853],[197.43,12.6627],[197.42,0.12549]],[[197.57,45.12171285],[197.6,12.6518],[197.62,6.2492],[197.63,1.0],[197.64,1.0]]]
["bitfinex","SOLUSD",1738800340803,[[197.49,40.06021285],[197.47,0.38893407],[197.44,13.66282853],[197.43,12.6627],[197.42,0.12549]],[[197.57,45.12171285],[197.6,12.6518],[197.62,7.2492],[197.64,1.0],[197.78,30.0]]]
["bitfinex","SOLUSD",1738800341101,[[197.51,40.06021285],[197.46,5.0643],[197.45,0.38928956],[197.44,13.66282853],[197.42,13.78849]],[[197.57,5.0615],[197.59,40.06021285],[197.6,12.6518],[197.62,6.2492],[197.66,2.0]]]
["bitfinex","SOLUSD",1738800341323,[[197.51,40.06021285],[197.47,0.38898393],[197.46,18.72712853],[197.43,1.0],[197.42,13.78849]],[[197.57,5.0615],[197.59,40.06021285],[197.6,12.6518],[197.62,6.2492],[197.66,2.0]]]
["bitfinex","SOLUSD",1738800341547,[[197.51,40.06021285],[197.47,0.38898393],[197.46,18.72712853],[197.43,1.0],[197.42,13.78849]],[[197.59,40.06021285],[197.62,6.2492],[197.67,2.0],[197.85,7.92963335],[197.87,15.5592667]]]
["bitfinex","SOLUSD",1738800341831,[[197.51,40.06021285],[197.47,0.38898393],[197.46,18.72712853],[197.43,2.0],[197.42,12.78849]],[[197.59,45.12131285],[197.62,6.2492],[197.64,12.6495],[197.65,6.2466],[197.67,2.0]]]
["bitfinex","SOLUSD",1738800341998,[[197.51,40.06021285],[197.47,0.38898393],[197.46,18.79012853],[197.43,2.0],[197.42,12.78849]],[[197.59,45.12131285],[197.62,6.2492],[197.64,13.59857281],[197.65,6.2466],[197.66,1.0]]]
["bitfinex","SOLUSD",1738800342308,[[197.51,40.06021285],[197.47,0.38898393],[197.46,18.79012853],[197.43,1.0],[197.42,13.78849]],[[197.59,45.12131285],[197.62,6.2492],[197.64,13.59857281],[197.65,6.2466],[197.66,1.0]]]
["bitfinex","SOLUSD",1738800342506,[[197.49,40.06021285],[197.47,0.38898393],[197.46,13.72582853],[197.42,13.78849],[197.39,31.0]],[[197.57,40.06021285],[197.59,5.0611],[197.62,6.2492],[197.63,1.0],[197.64,1.94907281]]]
["bitfinex","SOLUSD",1738800342719,[[197.49,40.06021285],[197.47,5.0638],[197.46,13.72582853],[197.43,0.3890312],[197.42,13.78849]],[[197.57,40.06021285],[197.59,5.0611],[197.62,6.2492],[197.63,1.0]]]
["bitfinex","SOLUSD",1738800342720,[[197.49,40.06021285],[197.47,5.0638],[197.46,13.72582853],[197.43,0.3890312],[197.42,13.78849]],[[197.57,40.06021285],[197.59,5.0611],[197.61,13.60042086],[197.62,7.2492],[197.63,1.0]]]
["bitfinex","SOLUSD",1738800343219,[[197.55,40.06021285],[197.48,0.38912981],[197.47,5.0638],[197.46,13.72582853],[197.43,0.12549]],[[197.61,0.94912086],[197.62,6.2492],[197.64,41.06021285],[197.65,1.5866],[197.67,1.0]]]
["bitfinex","SOLUSD",1738800343423,[[197.59,40.06021285],[197.51,13.41184853],[197.5,40.31119285],[197.49,1.0],[197.48,0.51461981]],[[197.65,5.0594],[197.66,40.06021285],[197.68,6.1378],[197.69,0.94894329],[197.72,1.5275]]]
["bitfinex","SOLUSD",1738800343627,[[197.59,40.06021285],[197.54,13.41184853],[197.53,0.25098],[197.52,0.38845681],[197.51,2.12549]],[[197.68,6.1378],[197.69,0.94894329],[197.72,1.5275]]]
["bitfinex","SOLUSD",1738800343628,[[197.59,40.06021285],[197.54,13.41184853],[197.53,0.25098],[197.52,0.38845681],[197.51,2.12549]],[[197.67,5.0591],[197.68,46.19801285],[197.69,12.6463],[197.72,2.47633366],[197.73,4.66]]]
["bitfinex","SOLUSD",1738800343825,[[197.59,40.06021285],[197.55,0.38814763],[197.54,13.41184853],[197.53,0.25098],[197.51,2.12549]],[[197.67,5.0591],[197.68,46.19801285],[197.69,12.6463],[197.72,2.47633366],[197.73,5.66]]]
["bitfinex","SOLUSD",1738800344308,[[197.59,40.06021285],[197.55,0.38814763],[197.54,13.41184853],[197.53,0.25098],[197.51,1.12549]],[[197.66,40.06021285],[197.67,5.0591],[197.68,6.1378],[197.69,12.6463],[197.72,2.47633366]]]
["bitfinex","SOLUSD",1738800344540,[[197.59,40.06021285],[197.56,5.0615],[197.55,0.38814763],[197.54,13.41184853],[197.53,0.25098]],[[197.65,5.0594],[197.66,40.06021285],[197.68,6.1378],[197.69,12.6463],[197.72,2.47633366]]]
["bitfinex","SOLUSD",1738800344729,[[197.59,40.06021285],[197.57,0.38821857],[197.56,5.0615],[197.54,13.41184853],[197.53,0.25098]],[[197.65,5.0594],[197.66,40.06021285],[197.68,6.1378],[197.69,12.6463],[197.72,2.47633366]]]
["bitfinex","SOLUSD",1738800344936,[[197.59,40.06021285],[197.57,5.44961857],[197.54,13.41184853],[197.53,0.25098],[179.48,0.05]],[[197.65,5.0594],[197.66,40.06021285],[197.68,6.1378],[197.69,12.6463],[197.72,2.47633366]]]
["bitfinex","SOLUSD",1738800345137,[[197.61,40.06021285],[197.6,0.38821017],[197.59,5.0609],[197.57,13.41184853],[197.56,0.25098]],[[197.68,40.06021285],[197.72,1.5275],[197.73,12.6438],[197.74,7.08651034],[197.76,1.0]]]
["bitfinex","SOLUSD",1738800345328,[[197.63,40.06021285],[197.62,0.38792158],[197.59,5.0609],[197.57,13.41184853],[197.56,0.25098]],[[197.72,40.06021285],[197.73,12.6438],[197.74,10.7978],[197.76,0.94856605],[197.77,0.03]]]
["bitfinex","SOLUSD",1738800345519,[[197.63,40.06021285],[197.62,0.38792158],[197.59,5.0609],[197.57,13.41184853],[197.56,0.25098]],[[197.72,40.06021285],[197.73,12.6438],[197.74,10.7978],[197.76,0.94856605],[197.77,1.03]]]
["bitfinex","SOLUSD",1738800345724,[[197.63,40.06021285],[197.6,0.38784165],[197.59,5.0609],[197.57,13.41184853],[197.56,0.25098]],[[197.72,40.06021285],[197.73,12.6438],[197.74,10.7978],[197.76,0.94856605],[197.77,0.03]]]
["bitfinex","SOLUSD",1738800345931,[[197.63,40.06021285],[197.6,0.38784165],[197.59,5.31188],[197.57,26.19083853],[197.56,1.0]],[[197.71,5.0581],[197.72,40.06021285],[197.74,10.7978],[197.76,0.94856605],[197.77,12.6712]]]
["bitfinex","SOLUSD",1738800346326,[[197.63,40.06021285],[197.6,0.38784165],[197.59,5.31188],[197.57,26.19083853],[197.56,1.0]],[[197.71,5.0581],[197.72,40.06021285],[197.74,6.1378],[197.76,0.94856605],[197.77,17.3312]]]
["bitfinex","SOLUSD",1738800346524,[[197.63,45.12011285],[197.6,13.79969018],[197.59,0.25098],[197.57,26.19083853],[197.56,1.12549]],[[197.72,45.11781285],[197.74,6.1378],[197.76,0.94856605],[197.77,17.3312],[197.8,41.09021285]]]
["bitfinex","SOLUSD",1738800346730,[[197.63,45.12011285],[197.6,13.79969018],[197.59,0.25098],[197.57,13.77899],[197.56,0.12549]],[[197.72,45.11781285],[197.74,6.1378],[197.77,17.3312],[197.78,0.94846031],[197.8,41.09021285]]]
["bitfinex","SOLUSD",1738800347015,[[197.63,45.12011285],[197.6,13.79969018],[197.59,0.25098],[197.57,13.77899],[197.56,0.12549]],[[197.72,45.11781285],[197.74,6.1378],[197.77,17.3312],[197.78,0.94846031],[197.8,40.09021285]]]
["bitfinex","SOLUSD",1738800347222,[[197.67,40.06021285],[197.64,0.3876337],[197.63,5.0599],[197.62,0.25098],[197.6,66.24915138]],[[197.74,45.11741285],[197.77,12.6712],[197.79,61.6075],[197.8,46.22801285],[197.82,27.276]]]
["bitfinex","SOLUSD",1738800347427,[[197.69,40.06021285],[197.64,0.38741978],[197.63,18.47174853],[197.62,0.25098],[197.6,54.83730285]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.79,1.5275],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800347649,[[197.69,40.06021285],[197.64,0.38741978],[197.63,18.47174853],[197.62,0.25098],[197.61,1.0]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.79,1.5275],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800348060,[[197.69,40.06021285],[197.64,0.38741978],[197.63,18.47174853],[197.62,0.25098],[197.59,1.12549]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.79,1.5275],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800348552,[[197.69,40.06021285],[197.66,5.059],[197.64,0.38741978],[197.63,13.41184853],[197.62,0.25098]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.79,1.5275],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800348732,[[197.69,40.06021285],[197.65,5.0592],[197.64,0.38714436],[197.63,13.41184853],[197.62,0.25098]],[[197.76,45.11701285],[197.77,0.03],[197.79,1.5275],[197.8,6.1678],[197.82,5.66]]]
["bitfinex","SOLUSD",1738800349061,[[197.67,40.06021285],[197.64,5.44696124],[197.62,0.25098],[197.6,53.83730285],[197.58,1.0]],[[197.76,45.11701285],[197.77,12.6709],[197.79,1.5275],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800349062,[[197.67,40.06021285],[197.64,5.44696124],[197.62,0.25098],[197.6,53.83730285],[197.58,1.0]],[[197.76,45.11701285],[197.77,12.6709],[197.79,0.94828587],[197.8,6.1678],[197.81,4.64]]]
["bitfinex","SOLUSD",1738800349350,[[197.64,5.44696124],[197.62,0.25098],[197.6,53.83730285]],[[197.76,45.11701285],[197.77,12.6709],[197.8,6.1678]]]
["bitfinex","SOLUSD",1738800349351,[[197.71,40.06021285],[197.68,0.38715294],[197.65,0.25098],[197.64,13.41184853],[197.63,0.12549]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.8,6.1678],[197.86,3.5275]]]
["bitfinex","SOLUSD",1738800349525,[[197.71,40.06021285],[197.68,0.38715294],[197.66,5.0591],[197.65,0.25098],[197.64,13.41184853]],[[197.76,5.0568],[197.77,0.03],[197.78,40.06021285],[197.8,6.1678],[197.81,12.6384]]]
["bitfinex","SOLUSD",1738800350042,[[197.71,40.06021285],[197.68,0.38715294],[197.67,13.41184853],[197.66,5.0591],[197.65,0.25098]],[[197.77,0.03],[197.78,40.06021285],[197.8,0.03],[197.83,0.94811719],[197.86,1.5275]]]
["bitfinex","SOLUSD",1738800350353,[[197.75,40.06021285],[197.72,0.38693718],[197.71,13.66282853],[197.7,40.06021285],[197.69,0.12549]],[[197.77,0.03],[197.8,0.03],[197.83,5.055],[197.85,40.06021285],[197.86,1.5275]]]
["bitfinex","SOLUSD",1738800350573,[[197.76,0.38650209],[197.75,40.06021285],[197.71,13.66282853],[197.7,40.06021285],[197.69,0.12549]],[[197.77,0.03],[197.8,0.03],[197.86,1.5275],[197.87,46.19801285],[197.89,12.6336]]]
["bitfinex","SOLUSD",1738800350768,[[197.76,0.38650209],[197.75,40.06021285],[197.71,13.66282853],[197.7,41.06021285],[197.69,13.77139]],[[197.77,0.03],[197.8,0.03],[197.84,5.0545],[197.86,1.5275],[197.87,46.19801285]]]
["bitfinex","SOLUSD",1738800350970,[[197.76,0.38650209],[197.75,40.06021285],[197.71,13.66282853],[197.7,41.06021285],[197.69,13.77139]],[[197.77,0.03],[197.8,0.03],[197.84,5.0545],[197.85,40.06021285],[197.87,6.1378]]]
["bitfinex","SOLUSD",1738800351258,[[197.76,0.38650209],[197.75,40.06021285],[197.7,40.06021285],[197.69,12.6459],[197.68,2.12549]],[[197.77,0.03],[197.8,0.03],[197.84,45.11471285],[197.87,6.1378],[197.9,41.06021285]]]
["bitfinex","SOLUSD",1738800351468,[[197.75,40.06021285],[197.73,5.0572],[197.72,0.38640812],[197.7,40.06021285],[197.69,12.6459]],[[197.77,0.03],[197.8,0.03],[197.84,45.11471285],[197.87,6.1378],[197.89,13.58140932]]]
["bitfinex","SOLUSD",1738800351763,[[197.75,40.06021285],[197.72,5.44390812],[197.7,40.06021285],[197.69,12.6459],[197.66,2.0]],[[197.77,0.03],[197.8,0.03],[197.84,45.11471285],[197.86,12.6354],[197.87,6.1378]]]
["bitfinex","SOLUSD",1738800351968,[[197.73,40.06021285],[197.72,0.38640812],[197.7,13.66282853],[197.68,0.12549],[197.66,0.12549]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.84,5.0545],[197.85,0.94799028]]]
["bitfinex","SOLUSD",1738800352138,[[197.75,40.06021285],[197.72,0.38640812],[197.71,5.0578],[197.7,13.66282853],[197.68,0.12549]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.84,17.6909],[197.85,0.94799028]]]
["bitfinex","SOLUSD",1738800352341,[[197.75,40.06021285],[197.71,5.44467737],[197.7,13.66282853],[197.68,0.12549],[197.57,26.58809019]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.84,17.6909],[197.85,0.94799028]]]
["bitfinex","SOLUSD",1738800352541,[[197.75,40.06021285],[197.71,5.44467737],[197.7,13.66282853],[197.68,0.12549],[197.57,26.58809019]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.84,12.6364]]]
["bitfinex","SOLUSD",1738800352744,[[197.73,40.06021285],[197.71,5.44467737],[197.7,13.66282853],[197.68,0.12549],[197.66,0.12549]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.84,12.6364]]]
["bitfinex","SOLUSD",1738800353072,[[197.73,40.06021285],[197.71,0.38687737],[197.7,13.66282853],[197.68,0.12549],[197.66,1.12549]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.84,12.6364]]]
["bitfinex","SOLUSD",1738800353274,[[197.69,40.06021285],[197.67,5.0586],[197.66,0.38699844],[197.65,6.3767],[197.64,1.5982]],[[197.77,0.03],[197.78,40.06021285],[197.8,0.03],[197.81,17.6936],[197.83,1.94810448]]]
["bitfinex","SOLUSD",1738800353444,[[197.69,40.06021285],[197.66,0.38699844],[197.64,1.5982],[197.6,53.71141285],[197.59,6.3767]],[[197.77,0.03],[197.8,0.03],[197.81,17.6936],[197.83,1.94810448]]]
["bitfinex","SOLUSD",1738800353445,[[197.69,40.06021285],[197.66,0.38699844],[197.64,1.5982],[197.6,53.71141285],[197.59,6.3767]],[[197.76,40.06021285],[197.77,0.03],[197.8,0.03],[197.81,17.6936],[197.83,2.94810448]]]
["bitfinex","SOLUSD",1738800353644,[[197.71,40.06021285],[197.66,5.44609844],[197.65,13.66282853],[197.64,1.5982],[197.63,0.12549]],[[197.77,0.03],[197.78,40.06021285],[197.8,0.03],[197.81,17.6936],[197.83,0.94810448]]]
["bitfinex","SOLUSD",1738800353945,[[197.73,40.06021285],[197.66,5.44609844],[197.65,13.66282853],[197.64,2.5982],[197.63,13.77519]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.85,12.6362],[197.86,0.94822974]]]
["bitfinex","SOLUSD",1738800354177,[[197.75,40.06021285],[197.7,40.06021285],[197.69,13.41184853],[197.68,0.25098],[197.66,19.21948844]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800354355,[[197.75,40.06021285],[197.71,0.38673561],[197.7,40.06021285],[197.69,13.41184853],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800354787,[[197.75,40.06021285],[197.71,5.44453561],[197.69,13.41184853],[197.68,0.25098],[197.66,14.77339]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800354947,[[197.75,40.06021285],[197.71,0.38673561],[197.69,13.41184853],[197.68,0.25098],[197.66,14.77339]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800355150,[[197.75,40.06021285],[197.71,0.38673561],[197.7,5.058],[197.69,13.41184853],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800355349,[[197.73,40.06021285],[197.71,0.38673561],[197.7,5.058],[197.69,13.41184853],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.85,12.6362]]]
["bitfinex","SOLUSD",1738800355549,[[197.73,40.06021285],[197.71,0.38673561],[197.7,5.058],[197.69,13.41184853],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.81,5.0553],[197.82,40.06021285],[197.84,0.94810064]]]
["bitfinex","SOLUSD",1738800355772,[[197.73,40.06021285],[197.71,0.38673561],[197.68,0.25098],[197.66,12.77339],[197.65,1.0]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.84,0.94810064],[197.85,13.6362]]]
["bitfinex","SOLUSD",1738800356072,[[197.73,40.06021285],[197.69,25.0583],[197.68,0.25098],[197.66,12.77339],[197.64,2.72369]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.84,0.94810064],[197.85,13.6362]]]
["bitfinex","SOLUSD",1738800356271,[[197.73,40.06021285],[197.69,25.0583],[197.68,0.25098],[197.67,13.41184853],[197.66,12.77339]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.84,0.94810064],[197.85,13.6362]]]
["bitfinex","SOLUSD",1738800356482,[[197.73,40.06021285],[197.69,25.0583],[197.68,0.25098],[197.67,13.41184853],[197.66,12.77339]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.84,0.94810064],[197.85,1.0]]]
["bitfinex","SOLUSD",1738800356661,[[197.73,40.06021285],[197.69,25.0583],[197.68,0.25098],[197.67,13.41184853],[197.66,12.77339]],[[197.77,0.03],[197.8,40.09021285],[197.81,5.0553],[197.82,12.6379],[197.84,0.94810064]]]
["bitfinex","SOLUSD",1738800356855,[[197.73,40.06021285],[197.7,5.44500315],[197.69,20.0],[197.68,0.25098],[197.67,13.41184853]],[[197.77,0.03],[197.79,5.0558],[197.8,40.09021285],[197.82,12.6379],[197.86,0.94810683]]]
["bitfinex","SOLUSD",1738800357267,[[197.73,40.06021285],[197.71,5.0578],[197.7,0.38700315],[197.69,20.0],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.86,0.94810683],[197.87,31.4071]]]
["bitfinex","SOLUSD",1738800357465,[[197.75,40.06021285],[197.72,5.4442392],[197.7,40.06021285],[197.69,20.0],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.86,13.58340683],[197.87,32.4071]]]
["bitfinex","SOLUSD",1738800357667,[[197.75,40.06021285],[197.72,5.4442392],[197.7,40.06021285],[197.69,20.0],[197.68,0.25098]],[[197.77,0.03],[197.8,0.03],[197.82,40.06021285],[197.86,0.94810683],[197.87,7.1378]]]
["bitfinex","SOLUSD",1738800357972,[[197.73,40.06021285],[197.71,5.0578],[197.7,0.38682052],[197.69,20.0],[197.68,26.30922853]],[[197.77,0.03],[197.8,45.14581285],[197.86,5.56810683],[197.87,7.1378],[197.99,50.43553601]]]
["bitfinex","SOLUSD",1738800358278,[[197.73,40.06021285],[197.71,5.0578],[197.7,0.38682052],[197.69,20.0],[197.68,26.30922853]],[[197.77,0.03],[197.8,45.14581285],[197.85,12.636],[197.86,5.56810683],[197.87,7.1378]]]
["bitfinex","SOLUSD",1738800358450,[[197.73,40.06021285],[197.71,5.0578],[197.7,0.38682052],[197.69,20.0],[197.68,26.30922853]],[[197.77,0.03],[197.8,45.14581285],[197.85,12.636],[197.86,5.56810683],[197.87,6.1378]]]
["bitfinex","SOLUSD",1738800358649,[[197.68,26.30922853]],[[197.77,0.03],[197.8,45.14581285],[197.85,12.636],[197.86,5.56810683],[197.87,6.1378]]]
["bitfinex","SOLUSD",1738800358650,[[197.61,40.06021285],[197.56,5.0615],[197.53,7.5835],[197.52,2.6229],[197.5,70.06021285]],[[197.73,6.0298],[197.74,40.06021285],[197.76,1.0],[197.77,1.15549],[197.79,0.94799978]]]
["bitfinex","SOLUSD",1738800358971,[[197.61,40.06021285],[197.53,7.5835],[197.52,2.6229],[197.5,70.06021285]],[[197.73,6.0298],[197.74,40.06021285],[197.76,1.0],[197.77,1.15549]]]
["bitfinex","SOLUSD",1738800358972,[[197.61,40.06021285],[197.58,5.061],[197.57,0.38799702],[197.53,8.5835],[197.52,1.6229]],[[197.68,45.11911285],[197.73,19.62220377],[197.74,4.62],[197.76,1.0],[197.77,1.15549]]]
["bitfinex","SOLUSD",1738800359143,[[197.67,40.06021285],[197.62,0.38797685],[197.61,5.0604],[197.6,53.72304138],[197.58,0.12549]],[[197.74,44.68021285],[197.77,0.03],[197.78,18.6704],[197.79,0.94859368],[197.8,26.9456]]]
["bitfinex","SOLUSD",1738800359345,[[197.65,40.06021285],[197.62,0.38797685],[197.61,5.0604],[197.54,14.6551],[197.52,31.6229]],[[197.73,5.0576],[197.74,57.32301285],[197.77,1.97843934],[197.78,7.0298],[197.8,27.07109]]]
["bitfinex","SOLUSD",1738800359568,[[197.55,0.38779931],[197.54,13.6551],[197.53,7.5835],[197.52,31.6229],[197.49,1.24810337]],[[197.71,40.06021285],[197.73,5.0576],[197.74,17.2628],[197.77,2.97843934],[197.78,6.0298]]]
["bitfinex","SOLUSD",1738800359868,[[197.61,40.06021285],[197.57,13.53733853],[197.56,5.0617],[197.55,0.38779931],[197.54,12.78059]],[[197.69,40.06021285],[197.73,17.7011],[197.74,4.62],[197.77,2.97843934],[197.78,6.0298]]]
["bitfinex","SOLUSD",1738800360066,[[197.59,40.06021285],[197.56,5.0617],[197.55,0.38797197],[197.53,6.5835],[197.52,1.6229]],[[197.73,17.7011],[197.74,4.62],[197.77,2.97843934],[197.78,6.0298]]]
["bitfinex","SOLUSD",1738800360067,[[197.59,40.06021285],[197.56,5.0617],[197.55,0.38797197],[197.53,6.5835],[197.52,1.6229]],[[197.67,40.06021285],[197.72,0.94859124],[197.73,18.7011],[197.74,5.62],[197.77,0.15549]]]
["bitfinex","SOLUSD",1738800360372,[[197.59,40.06021285],[197.56,5.0617],[197.55,0.38797197],[197.54,13.66282853],[197.53,6.5835]],[[197.67,40.06021285],[197.72,0.94859124],[197.73,17.7011],[197.74,5.62],[197.75,1.0]]]
["bitfinex","SOLUSD",1738800360684,[[197.61,40.06021285],[197.57,14.05101917],[197.56,5.0617],[197.54,13.66282853],[197.53,7.5835]],[[197.69,40.06021285],[197.73,17.7011],[197.74,4.62],[197.75,1.0],[197.77,1.10419058]]]
["bitfinex","SOLUSD",1738800360975,[[197.59,40.06021285],[197.55,0.38804962],[197.53,19.2393],[197.52,1.74839],[197.51,1.0]],[[197.68,5.0586],[197.69,40.06021285],[197.73,0.94870058],[197.74,5.62],[197.75,25.2855]]]
["bitfinex","SOLUSD",1738800361189,[[197.59,40.06021285],[197.57,5.0614],[197.55,0.38804962],[197.54,13.66282853],[197.53,19.2393]],[[197.68,5.0586],[197.69,40.06021285],[197.7,12.6455],[197.73,0.94870058],[197.74,5.62]]]
["bitfinex","SOLUSD",1738800361552,[[197.65,40.06021285],[197.6,40.44843131],[197.58,13.41184853],[197.57,32.37792853],[197.56,1.0]],[[197.74,44.68021285],[197.77,0.97871449],[197.81,1.0],[197.83,1.0],[197.9,65.39954343]]]
["bitfinex","SOLUSD",1738800361750,[[197.67,40.06021285],[197.62,0.25098],[197.61,13.79948025],[197.6,40.06021285],[197.59,1.0]],[[197.74,9.6773],[197.76,40.06021285],[197.77,0.03],[197.78,18.6706],[197.8,1.6676]]]
["bitfinex","SOLUSD",1738800361951,[[197.69,40.06021285],[197.63,13.41184853],[197.62,0.63835494],[197.61,13.41184853],[197.6,40.06021285]],[[197.74,9.6773],[197.76,40.06021285],[197.77,0.03],[197.78,18.6706],[197.8,1.6676]]]
["bitfinex","SOLUSD",1738800362276,[[197.67,40.06021285],[197.64,0.38737476],[197.63,13.41184853],[197.62,0.25098],[197.6,41.06021285]],[[197.74,9.6773],[197.76,40.06021285],[197.77,0.03],[197.78,18.6706],[197.8,41.72781285]]]
["bitfinex","SOLUSD",1738800362476,[[197.67,40.06021285],[197.64,0.38737476],[197.63,13.41184853],[197.62,0.25098],[197.6,41.06021285]],[[197.74,9.6773],[197.76,40.06021285],[197.77,0.03],[197.78,18.6706],[197.79,0.94838169]]]
["bitfinex","SOLUSD",1738800362779,[[197.65,40.06021285],[197.61,0.38753712],[197.6,40.06021285],[197.57,12.6537],[197.54,1.0]],[[197.72,40.06021285],[197.74,9.6773],[197.77,0.97837382],[197.78,18.6706],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800362977,[[197.65,40.06021285],[197.62,5.06],[197.61,0.38753712],[197.6,40.06021285],[197.57,12.6537]],[[197.72,40.06021285],[197.74,9.6773],[197.77,0.97837382],[197.78,18.6706],[197.79,2.0]]]
["bitfinex","SOLUSD",1738800363176,[[197.65,40.06021285],[197.62,5.06],[197.61,0.38753712],[197.6,53.72304138],[197.57,12.6537]],[[197.72,40.06021285],[197.74,9.6773],[197.77,0.97837382],[197.78,19.6706],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800363482,[[197.65,40.06021285],[197.61,0.38753712],[197.6,53.72304138],[197.57,13.6537],[197.54,15.21]],[[197.72,40.06021285],[197.74,9.6773],[197.75,12.6425],[197.77,0.97837382],[197.78,6.0298]]]
["bitfinex","SOLUSD",1738800363777,[[197.65,40.06021285],[197.61,0.38753712],[197.6,53.72304138],[197.57,12.6537],[197.54,16.21]],[[197.72,40.06021285],[197.74,9.6773],[197.75,12.6425],[197.77,0.97837382],[197.78,6.0298]]]
["bitfinex","SOLUSD",1738800363980,[[197.63,40.06021285],[197.53,19.2392],[197.52,2.6229],[197.51,7.11940676],[197.49,30.0]],[[197.7,40.06021285],[197.74,23.26859111],[197.76,1.0],[197.77,0.03],[197.78,7.0298]]]
["bitfinex","SOLUSD",1738800364277,[[197.53,19.2392],[197.52,2.6229],[197.51,7.11940676],[197.49,30.0]],[[197.7,40.06021285],[197.74,23.26859111],[197.76,1.0],[197.77,0.03],[197.78,7.0298]]]
["bitfinex","SOLUSD",1738800364278,[[197.56,40.06021285],[197.54,5.0621],[197.53,6.5835],[197.52,2.01095756],[197.51,1.0]],[[197.64,40.06021285],[197.7,41.00884689],[197.71,1.0],[197.73,1.0],[197.74,22.44559]]]
["bitfinex","SOLUSD",1738800364481,[[197.56,40.06021285],[197.54,5.0621],[197.53,6.5835],[197.52,2.01095756],[197.51,1.0]],[[197.64,40.06021285],[197.7,41.00884689],[197.72,1.0],[197.73,1.0],[197.74,22.44559]]]
["bitfinex","SOLUSD",1738800364678,[[197.56,40.06021285],[197.54,5.0621],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.64,40.06021285],[197.7,42.00884689],[197.73,1.0],[197.74,22.44559],[197.81,1.23957016]]]
["bitfinex","SOLUSD",1738800365059,[[197.56,40.06021285],[197.54,5.0621],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.63,5.0599],[197.64,40.06021285],[197.68,12.647],[197.7,42.00884689],[197.73,1.0]]]
["bitfinex","SOLUSD",1738800365260,[[197.56,40.06021285],[197.54,5.0621],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.63,5.0599],[197.64,40.06021285],[197.68,13.59586769],[197.7,41.06021285],[197.72,1.0]]]
["bitfinex","SOLUSD",1738800365477,[[197.56,40.06021285],[197.54,5.0621],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.63,5.0599],[197.64,40.06021285],[197.68,13.59586769],[197.7,41.06021285],[197.73,1.0]]]
["bitfinex","SOLUSD",1738800365690,[[197.55,5.0618],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419],[197.48,1.0]],[[197.63,5.0599],[197.68,13.59586769],[197.7,40.06021285],[197.71,1.0],[197.73,1.0]]]
["bitfinex","SOLUSD",1738800365889,[[197.57,40.06021285],[197.55,5.0618],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.63,5.0599],[197.65,40.06021285],[197.68,13.59586769],[197.7,40.06021285],[197.71,1.0]]]
["bitfinex","SOLUSD",1738800366272,[[197.57,40.06021285],[197.55,5.0618],[197.52,0.38805756],[197.51,14.66282853],[197.49,12.78419]],[[197.63,5.0599],[197.65,40.06021285],[197.68,12.647],[197.69,0.94885541],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800366473,[[197.57,40.06021285],[197.56,0.063],[197.55,5.0618],[197.52,0.38805756],[197.51,14.66282853]],[[197.63,5.0599],[197.65,40.06021285],[197.68,12.647],[197.69,0.94885541],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800366973,[[197.57,40.06021285],[197.56,0.063],[197.53,5.0622],[197.52,0.38805756],[197.51,1.0]],[[197.64,5.0597],[197.65,40.06021285],[197.68,12.647],[197.69,1.94885541],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800367195,[[197.57,40.06021285],[197.56,0.063],[197.53,5.0622],[197.52,0.38805756],[197.51,1.0]],[[197.64,5.0597],[197.65,40.06021285],[197.67,0.94884735],[197.68,12.647],[197.69,1.0]]]
["bitfinex","SOLUSD",1738800367494,[[197.57,40.06021285],[197.56,0.063],[197.53,5.0622],[197.52,0.38805756],[197.51,1.0]],[[197.64,5.0597],[197.67,0.94884735],[197.68,12.647]]]
["bitfinex","SOLUSD",1738800367495,[[197.57,40.06021285],[197.56,0.063],[197.53,5.0622],[197.52,0.38805756],[197.51,1.0]],[[197.63,40.06021285],[197.64,5.0597],[197.67,0.94884735],[197.68,13.647],[197.73,14.66282853]]]
["bitfinex","SOLUSD",1738800367685,[[197.56,0.063],[197.51,40.06021285],[197.5,5.0632],[197.46,2.6281],[197.45,12.661]],[[197.63,40.06021285],[197.64,5.0597],[197.67,0.94884735],[197.68,13.647],[197.73,14.66282853]]]
["bitfinex","SOLUSD",1738800367686,[[197.56,0.063],[197.51,40.06021285],[197.5,5.0632],[197.46,2.6281],[197.45,12.661]],[[197.6,40.06021285],[197.63,0.94899366],[197.64,17.7089],[197.65,7.3773],[197.67,1.6004]]]
["bitfinex","SOLUSD",1738800367996,[[197.56,0.063],[197.51,40.06021285],[197.49,5.0634],[197.47,6.58177141],[197.46,2.6281]],[[197.6,40.06021285],[197.63,0.94899366],[197.64,18.7089],[197.65,6.3773],[197.67,2.6004]]]
["bitfinex","SOLUSD",1738800368294,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0638],[197.46,0.45206991],[197.44,1.0]],[[197.57,40.06021285],[197.61,4.66],[197.63,1.94899366],[197.64,17.7089],[197.65,6.3773]]]
["bitfinex","SOLUSD",1738800368497,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0638],[197.46,0.063],[197.44,1.0]],[[197.57,40.06021285],[197.6,0.94925352],[197.61,4.66],[197.63,1.0],[197.64,17.7089]]]
["bitfinex","SOLUSD",1738800369000,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0638],[197.46,0.063],[197.44,1.0]],[[197.57,40.06021285],[197.6,0.94925352],[197.61,4.66],[197.64,18.7089],[197.65,7.50279]]]
["bitfinex","SOLUSD",1738800369313,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0638],[197.46,0.063],[197.44,1.0]],[[197.57,45.12161285],[197.6,0.94925352],[197.61,17.3114],[197.64,1.0],[197.65,7.50279]]]
["bitfinex","SOLUSD",1738800369472,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0638],[197.46,0.063],[197.44,1.0]],[[197.57,45.12161285],[197.6,0.94925352],[197.61,17.3114],[197.63,1.0],[197.65,7.50279]]]
["bitfinex","SOLUSD",1738800371373,[[197.56,0.063],[197.54,40.06021285],[197.51,0.38900726],[197.5,45.12321285],[197.47,26.32282853]],[[197.62,40.06021285],[197.65,19.026],[197.68,0.94926327],[197.69,25.2929],[197.7,42.06021285]]]
["bitfinex","SOLUSD",1738800371711,[[197.6,40.06021285],[197.56,0.063],[197.55,0.3887375],[197.53,13.66282853],[197.52,1.0]],[[197.65,6.3773],[197.67,11.2995],[197.68,40.06021285],[197.69,12.6465],[197.75,2.0]]]
["bitfinex","SOLUSD",1738800371871,[[197.6,40.06021285],[197.56,0.063],[197.55,0.3887375],[197.53,13.66282853],[197.52,1.0]],[[197.67,11.2995],[197.68,40.06021285],[197.71,6.4412],[197.73,0.94874276],[197.74,26.2857]]]
["bitfinex","SOLUSD",1738800372074,[[197.6,40.06021285],[197.56,0.063],[197.55,0.3887375],[197.53,13.66282853],[197.52,1.0]],[[197.67,11.2995],[197.68,40.06021285],[197.71,6.4412],[197.73,1.94874276],[197.74,25.2857]]]
["bitfinex","SOLUSD",1738800372275,[[197.6,40.06021285],[197.56,0.063],[197.55,0.3887375],[197.53,13.66282853],[197.52,1.0]],[[197.67,6.6595],[197.68,40.06021285],[197.71,19.0861],[197.73,1.94874276],[197.74,25.2857]]]
["bitfinex","SOLUSD",1738800372492,[[197.6,40.06021285],[197.56,0.063],[197.55,0.3887375],[197.53,13.66282853],[197.52,1.0]],[[197.67,6.6595],[197.68,40.06021285],[197.7,5.58878964],[197.71,19.0861],[197.74,26.2857]]]
["bitfinex","SOLUSD",1738800372675,[[197.6,40.06021285],[197.56,0.063],[197.54,0.38831035],[197.53,13.66282853],[197.51,1.0]],[[197.67,6.6595],[197.68,40.06021285],[197.7,5.58878964],[197.71,19.0861],[197.72,1.0]]]
["bitfinex","SOLUSD",1738800372876,[[197.6,40.06021285],[197.56,0.063],[197.54,0.38831035],[197.5,58.90690285],[197.49,1.0]],[[197.67,6.6595],[197.68,40.06021285],[197.7,5.58878964],[197.71,19.0861],[197.72,1.0]]]
["bitfinex","SOLUSD",1738800373074,[[197.6,40.06021285],[197.56,0.063],[197.54,0.38831035],[197.52,13.66282853],[197.51,1.0]],[[197.67,6.6595],[197.68,40.06021285],[197.7,5.58878964],[197.71,19.0861],[197.72,1.0]]]
["bitfinex","SOLUSD",1738800373478,[[197.6,40.06021285],[197.57,5.0613],[197.56,0.063],[197.54,0.38831035],[197.52,13.66282853]],[[197.67,6.6595],[197.68,40.06021285],[197.7,5.58878964],[197.71,19.0861],[197.72,1.0]]]
["bitfinex","SOLUSD",1738800373815,[[197.62,40.06021285],[197.6,5.0606],[197.58,0.38841071],[197.56,0.063],[197.55,13.66282853]],[[197.7,5.58878964],[197.71,19.0861]]]
["bitfinex","SOLUSD",1738800373816,[[197.62,40.06021285],[197.6,5.0606],[197.58,0.38841071],[197.56,0.063],[197.55,13.66282853]],[[197.69,5.0586],[197.7,40.06021285],[197.71,6.4412],[197.73,0.94881061],[197.74,1.5411]]]
["bitfinex","SOLUSD",1738800374007,[[197.64,40.06021285],[197.6,45.12081285],[197.58,0.38841071],[197.56,0.063],[197.55,14.66282853]],[[197.71,6.4412],[197.72,45.11811285],[197.73,4.64],[197.74,1.5411],[197.75,13.59130666]]]
["bitfinex","SOLUSD",1738800374176,[[197.64,40.06021285],[197.6,45.50881566],[197.56,12.7173],[197.55,14.66282853],[197.48,1.26245762]],[[197.71,6.4412],[197.72,45.11811285],[197.73,4.64],[197.74,1.5411],[197.75,13.59130666]]]
["bitfinex","SOLUSD",1738800374383,[[197.64,40.06021285],[197.6,5.0606],[197.57,0.38784478],[197.56,12.7173],[197.55,13.66282853]],[[197.71,11.4992],[197.72,40.06021285],[197.73,5.58852764],[197.74,1.5411],[197.75,12.6427]]]
["bitfinex","SOLUSD",1738800374715,[[197.6,5.0606],[197.56,12.7173]],[[197.71,11.4992],[197.72,40.06021285],[197.73,5.58852764],[197.74,1.5411],[197.75,12.6427]]]
["bitfinex","SOLUSD",1738800374716,[[197.6,40.06021285],[197.56,5.1246],[197.54,0.38808813],[197.53,6.1815],[197.52,14.3164]],[[197.68,40.06021285],[197.71,12.44787331],[197.72,1.0],[197.73,4.64],[197.74,2.5411]]]
["bitfinex","SOLUSD",1738800375014,[[197.56,40.12321285],[197.52,1.6601],[197.51,0.38837522],[197.48,12.659],[197.47,7.5477]],[[197.64,40.06021285],[197.67,0.94884454],[197.69,1.0],[197.7,40.06021285],[197.71,24.1439]]]
["bitfinex","SOLUSD",1738800375175,[[197.56,40.12321285],[197.52,1.6601],[197.48,12.659],[197.47,7.5477]],[[197.67,0.94884454],[197.69,1.0],[197.7,40.06021285],[197.71,24.1439]]]
["bitfinex","SOLUSD",1738800375176,[[197.56,0.063],[197.54,40.06021285],[197.52,5.0625],[197.49,0.38873985],[197.48,12.659]],[[197.63,41.0092041],[197.68,1.0],[197.7,41.18570285],[197.71,24.1439],[197.73,4.64]]]
["bitfinex","SOLUSD",1738800375377,[[197.56,0.063],[197.52,40.06021285],[197.46,0.4518174],[197.45,1.6601],[197.44,13.6616]],[[197.63,41.0092041],[197.7,41.18570285],[197.71,24.1439],[197.73,4.64]]]
["bitfinex","SOLUSD",1738800375378,[[197.56,0.063],[197.52,40.06021285],[197.46,0.4518174],[197.45,1.6601],[197.44,13.6616]],[[197.59,40.06021285],[197.63,0.94899125],[197.65,1.0],[197.67,1.12549],[197.7,53.72304138]]]
["bitfinex","SOLUSD",1738800375611,[[197.56,0.063],[197.5,40.06021285],[197.46,0.063],[197.45,2.04912934],[197.44,13.6616]],[[197.59,40.06021285],[197.62,17.7108],[197.63,0.94899125],[197.64,1.0],[197.67,14.78831853]]]
["bitfinex","SOLUSD",1738800375903,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0639],[197.46,0.063],[197.45,2.04912934]],[[197.62,17.7108],[197.64,1.0],[197.67,14.78831853]]]
["bitfinex","SOLUSD",1738800375904,[[197.56,0.063],[197.5,40.06021285],[197.47,5.0639],[197.46,0.063],[197.45,1.6601]],[[197.57,40.06021285],[197.58,0.94917936],[197.61,4.64],[197.62,18.7108],[197.64,0.12549]]]
["bitfinex","SOLUSD",1738800376109,[[197.56,0.063],[197.46,0.063],[197.45,40.06021285],[197.41,0.4521846],[197.4,60.27191285]],[[197.57,40.06021285],[197.58,7.14527936],[197.6,42.60131285],[197.61,4.64],[197.62,18.7108]]]
["bitfinex","SOLUSD",1738800376301,[[197.46,0.063],[197.41,40.12321285],[197.37,1.6601],[197.36,21.51441805],[197.35,32.27093104]],[[197.56,1.0],[197.57,40.06021285],[197.58,8.27076936],[197.6,41.60131285],[197.61,18.30282853]]]
["bitfinex","SOLUSD",1738800376610,[[197.46,0.063],[197.41,0.063],[197.39,40.06021285],[197.36,8.2373218],[197.35,32.27093104]],[[197.47,40.06021285],[197.55,2.0751165],[197.56,13.66282853],[197.58,6.32159],[197.6,41.60131285]]]
["bitfinex","SOLUSD",1738800376903,[[197.46,0.063],[197.41,0.063],[197.36,8.2373218],[197.35,32.27093104]],[[197.47,40.06021285],[197.55,2.0751165],[197.56,13.66282853],[197.58,6.32159],[197.6,41.60131285]]]
["bitfinex","SOLUSD",1738800376904,[[197.46,0.063],[197.41,0.063],[197.37,45.12671285],[197.36,7.84761805],[197.35,32.27093104]],[[197.47,40.06021285],[197.5,40.06021285],[197.52,1.0],[197.55,2.0751165],[197.56,13.66282853]]]
["bitfinex","SOLUSD",1738800377114,[[197.46,0.063],[197.41,0.063],[197.38,40.06021285],[197.36,7.84761805],[197.35,32.27093104]],[[197.47,40.06021285],[197.49,0.94978599],[197.55,2.0],[197.69,91.3],[199.25,189.37686155]]]
["bitfinex","SOLUSD",1738800377301,[[197.46,0.063],[197.41,0.063],[197.4,40.06021285],[197.38,5.0661],[197.36,0.45312691]],[[197.47,40.06021285],[197.55,1.0],[197.56,1.0],[197.57,0.94964667],[197.58,7.4895612]]]
["bitfinex","SOLUSD",1738800377604,[[197.46,0.063],[197.41,0.063],[197.38,40.06021285],[197.36,5.1296],[197.33,6.5477]],[[197.47,45.12421285],[197.51,1.0],[197.53,12.6568],[197.55,2.07527253],[197.56,13.66282853]]]
["bitfinex","SOLUSD",1738800377807,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.27,1.0],[197.25,6.3458]],[[197.47,45.12421285],[197.48,5.66],[197.49,1.12549],[197.5,41.01006912],[197.52,13.66282853]]]
["bitfinex","SOLUSD",1738800378108,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.27,1.0],[197.26,0.39045663]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,17.7241],[197.48,4.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800378287,[[197.41,0.063],[197.36,0.063],[197.33,45.12761285],[197.27,1.0],[197.26,0.39045663]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,17.7241],[197.48,5.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800378606,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.31,5.068],[197.27,13.6724]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,17.7241],[197.48,5.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800378607,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.31,5.068],[197.27,13.6724]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,18.7241],[197.48,4.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800378910,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.31,5.068],[197.28,0.39064788]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,18.7241],[197.48,4.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800379307,[[197.41,0.063],[197.36,0.063],[197.35,40.06021285],[197.3,40.06021285],[197.29,1.0]],[[197.42,40.06021285],[197.46,0.95004497],[197.47,18.7241],[197.48,4.66],[197.49,0.12549]]]
["bitfinex","SOLUSD",1738800379613,[[197.41,0.063],[197.37,40.06021285],[197.36,0.063],[197.32,14.66282853],[197.31,0.39054891]],[[197.44,40.06021285],[197.47,0.95001856],[197.48,4.66],[197.52,12.6572],[197.54,1.0]]]
["bitfinex","SOLUSD",1738800379794,[[197.41,40.12321285],[197.36,0.063],[197.35,5.067],[197.34,13.41184853],[197.33,0.39026605]],[[197.48,9.7238],[197.49,40.06021285],[197.51,0.94973828],[197.52,12.6572],[197.53,1.0]]]
["bitfinex","SOLUSD",1738800380116,[[197.41,40.12321285],[197.36,0.063],[197.35,5.067],[197.33,0.39026605],[197.32,0.25098]],[[197.47,40.06021285],[197.48,9.7238],[197.49,0.94974815],[197.51,1.0],[197.52,12.6572]]]
["bitfinex","SOLUSD",1738800380301,[[197.41,0.063],[197.39,40.06021285],[197.36,0.063],[197.35,5.067],[197.33,0.39026605]],[[197.47,40.06021285],[197.48,9.7238],[197.49,0.94974815],[197.51,1.0],[197.52,12.6572]]]
["bitfinex","SOLUSD",1738800380484,[[197.41,0.063],[197.39,40.06021285],[197.36,0.063],[197.35,5.067],[197.33,0.39026605]],[[197.47,40.06021285],[197.48,9.7238],[197.51,1.0],[197.52,12.6572]]]
["bitfinex","SOLUSD",1738800380485,[[197.41,0.063],[197.39,40.06021285],[197.36,0.063],[197.35,5.067],[197.33,0.39026605]],[[197.47,41.01006627],[197.48,9.7238],[197.51,1.0],[197.52,12.6572],[197.55,1.0]]]
["bitfinex","SOLUSD",1738800380689,[[197.41,0.063],[197.39,40.06021285],[197.36,0.063],[197.35,5.067],[197.31,0.39031812]],[[197.47,41.01006627],[197.48,9.7238],[197.5,1.0],[197.52,12.6572],[197.53,1.0]]]
["bitfinex","SOLUSD",1738800381016,[[197.41,0.063],[197.39,40.06021285],[197.37,5.0665],[197.36,0.063],[197.32,13.66282853]],[[197.47,40.06021285],[197.48,4.66],[197.51,0.94991358],[197.52,13.6572],[197.57,2.26101763]]]
["bitfinex","SOLUSD",1738800381198,[[197.41,0.063],[197.39,40.06021285],[197.37,5.0665],[197.36,0.063],[197.33,0.39031942]],[[197.47,45.12431285],[197.48,4.66],[197.51,0.94991358],[197.52,13.6572],[197.56,39.97202853]]]
["bitfinex","SOLUSD",1738800381816,[[197.41,0.063],[197.37,40.06021285],[197.36,0.063],[197.31,0.39031942],[197.3,40.06021285]],[[197.45,40.06021285],[197.47,6.01388913],[197.48,4.66],[197.5,42.18570285],[197.52,13.66282853]]]
["bitfinex","SOLUSD",1738800382015,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.29,5.0684],[197.26,13.12693314]],[[197.43,40.06021285],[197.45,0.94998493],[197.46,1.0],[197.47,5.0641],[197.48,4.66]]]
["bitfinex","SOLUSD",1738800382220,[[197.41,0.063],[197.36,0.063],[197.33,40.06021285],[197.29,5.0684],[197.26,13.12693314]],[[197.42,0.95011336],[197.43,40.06021285],[197.46,1.0],[197.47,5.0641],[197.48,5.66]]]
["bitfinex","SOLUSD",1738800382515,[[197.41,0.0001],[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.22,1.95194792]],[[197.42,42.13581621],[197.43,47.31171285],[197.44,0.12549],[197.45,1.6501],[197.46,13.66282853]]]
["bitfinex","SOLUSD",1738800382699,[[197.41,0.0001],[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.25,5.0695]],[[197.42,42.13581621],[197.43,47.31171285],[197.45,1.6501],[197.46,13.66282853]]]
["bitfinex","SOLUSD",1738800382700,[[197.41,0.0001],[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.25,5.0695]],[[197.42,42.13581621],[197.43,47.31171285],[197.45,1.6501],[197.46,13.66282853],[197.51,25.05917543]]]
["bitfinex","SOLUSD",1738800383013,[[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.19,1.0],[197.15,30.0]],[[197.41,1.0],[197.42,1.07560336],[197.43,46.31171285],[197.45,2.6501],[197.46,13.66282853]]]
["bitfinex","SOLUSD",1738800383315,[[197.36,0.063],[197.29,40.06021285],[197.27,5.0691],[197.26,0.063],[197.23,0.3909765]],[[197.37,40.06021285],[197.4,6.01610195],[197.41,1.0],[197.42,0.12549],[197.43,18.9146]]]
["bitfinex","SOLUSD",1738800383813,[[197.36,0.063],[197.29,40.06021285],[197.27,5.0691],[197.26,0.063],[197.24,1.0]],[[197.37,40.06021285],[197.4,6.01610195],[197.43,18.9146],[197.46,14.66282853],[197.5,66.64503501]]]
["bitfinex","SOLUSD",1738800384025,[[197.36,0.063],[197.29,40.06021285],[197.27,5.0691],[197.26,0.063],[197.24,12.6746]],[[197.37,40.06021285],[197.4,6.01610195],[197.43,18.9146],[197.46,14.66282853],[197.5,66.64503501]]]
["bitfinex","SOLUSD",1738800384026,[[197.36,0.063],[197.29,40.06021285],[197.27,5.0691],[197.26,0.063],[197.24,12.6746]],[[197.37,40.06021285],[197.4,6.01610195],[197.43,19.9146],[197.46,13.66282853],[197.47,25.3203]]]
["bitfinex","SOLUSD",1738800384347,[[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.25,5.0695],[197.21,0.45408993]],[[197.37,40.06021285],[197.4,59.7409148],[197.42,0.12549],[197.43,20.91432853],[197.45,1.6501]]]
["bitfinex","SOLUSD",1738800384520,[[197.36,0.063],[197.26,0.063],[197.23,5.07],[197.21,0.063],[197.18,6.2466]],[[197.37,41.01067439],[197.38,1.0],[197.4,57.79061285],[197.41,1.0],[197.42,0.12549]]]
["bitfinex","SOLUSD",1738800384693,[[197.36,0.063],[197.26,0.063],[197.25,40.06021285],[197.23,5.07],[197.21,0.063]],[[197.37,41.01067439],[197.38,1.0],[197.4,57.79061285],[197.41,1.0],[197.42,0.12549]]]
["bitfinex","SOLUSD",1738800385095,[[197.36,0.063],[197.26,0.063],[197.25,40.06021285],[197.21,0.063],[197.16,2.0]],[[197.37,41.01067439],[197.38,1.0],[197.4,52.72481285],[197.41,1.0],[197.42,0.12549]]]
["bitfinex","SOLUSD",1738800385431,[[197.36,0.063],[197.31,40.06021285],[197.26,0.45403044],[197.25,5.0695],[197.22,14.2371]],[[197.37,5.0666],[197.39,40.06021285],[197.43,7.2515],[197.47,26.3203],[197.55,25.51041401]]]
["bitfinex","SOLUSD",1738800385626,[[197.36,0.063],[197.27,40.06021285],[197.26,0.063],[197.25,5.0696],[197.22,1.5613]],[[197.37,45.12681285],[197.38,0.95043472],[197.39,1.0],[197.4,40.06021285],[197.42,1.12549]]]
["bitfinex","SOLUSD",1738800385920,[[197.26,0.063],[197.23,40.06021285],[197.22,5.0703],[197.21,0.063],[197.18,19.31606925]],[[197.37,46.12681285],[197.38,0.95043472],[197.39,1.12549],[197.4,40.06021285],[197.41,38.99092853]]]
["bitfinex","SOLUSD",1738800386090,[[197.26,0.063],[197.23,40.06021285],[197.22,5.0703],[197.21,0.063],[197.18,18.9249]],[[197.31,40.06021285],[197.36,6.61055702],[197.37,17.7331],[197.39,1.12549],[197.4,40.06021285]]]
["bitfinex","SOLUSD",1738800386292,[[197.26,0.063],[197.23,40.06021285],[197.21,0.063],[197.18,18.9249],[197.14,1.5224]],[[197.31,40.06021285],[197.35,1.0],[197.36,5.61055702],[197.37,17.7331],[197.39,1.12549]]]
["bitfinex","SOLUSD",1738800386501,[[197.26,0.063],[197.25,40.06021285],[197.21,0.063],[197.2,40.06021285],[197.19,0.39186097]],[[197.33,40.06021285],[197.36,5.61060855],[197.37,17.7331],[197.39,0.12549],[197.4,41.06021285]]]
["bitfinex","SOLUSD",1738800386708,[[197.26,0.063],[197.25,40.06021285],[197.21,0.063],[197.2,40.06021285],[197.19,0.39186097]],[[197.33,40.06021285],[197.36,5.61060855],[197.37,18.7331],[197.39,0.12549],[197.4,40.06021285]]]
["bitfinex","SOLUSD",1738800386908,[[197.26,0.063],[197.25,40.06021285],[197.21,0.063],[197.2,40.06021285],[197.19,0.39186097]],[[197.33,40.06021285],[197.36,5.61060855],[197.37,18.7331],[197.39,0.12549],[197.4,41.06021285]]]
["bitfinex","SOLUSD",1738800387102,[[197.26,0.063],[197.25,40.06021285],[197.22,5.0703],[197.21,0.063],[197.19,0.39186097]],[[197.33,40.06021285],[197.36,6.61060855],[197.37,17.7331],[197.39,0.12549],[197.4,41.06021285]]]
["bitfinex","SOLUSD",1738800387301,[[197.26,0.063],[197.23,40.06021285],[197.22,5.0703],[197.21,0.063],[197.19,0.39186097]],[[197.31,40.06021285],[197.32,5.0679],[197.33,0.95053645],[197.36,5.66],[197.37,17.7331]]]
["bitfinex","SOLUSD",1738800387302,[[197.26,0.063],[197.23,40.06021285],[197.22,5.0703],[197.21,0.063],[197.19,0.39186097]],[[197.31,40.06021285],[197.32,5.0679],[197.33,0.95053645],[197.36,5.66],[197.37,12.6665]]]
["bitfinex","SOLUSD",1738800387798,[[197.26,0.063],[197.21,0.063],[197.2,40.06021285],[197.15,0.39186097],[197.14,14.2032]],[[197.27,40.06021285],[197.3,0.95053593],[197.32,5.0679],[197.35,1.0],[197.36,5.78549]]]
["bitfinex","SOLUSD",1738800387995,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.13,0.39203403],[197.1,52.74381285]],[[197.27,40.06021285],[197.3,42.01074878],[197.32,17.7376],[197.33,1.12549],[197.35,13.66282853]]]
["bitfinex","SOLUSD",1738800388214,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.11,0.39205391],[197.1,52.74381285]],[[197.27,40.06021285],[197.3,42.01074878],[197.32,17.7376],[197.33,1.12549],[197.35,13.66282853]]]
["bitfinex","SOLUSD",1738800388215,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.11,0.39205391],[197.1,40.06021285]],[[197.27,40.06021285],[197.3,47.57314878],[197.32,20.2758],[197.33,0.12549],[197.35,13.66282853]]]
["bitfinex","SOLUSD",1738800388418,[[197.26,0.063],[197.21,0.063],[197.17,45.13181285],[197.13,13.07379368],[197.1,40.06021285]],[[197.27,40.06021285],[197.3,7.51293593],[197.32,20.2758],[197.33,0.12549],[197.34,1.0]]]
["bitfinex","SOLUSD",1738800388618,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.15,5.072],[197.13,12.6817]],[[197.27,40.06021285],[197.3,48.57314878],[197.32,19.2758],[197.33,0.12549],[197.34,1.0]]]
["bitfinex","SOLUSD",1738800388915,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.15,5.072],[197.13,12.6817]],[[197.27,40.06021285],[197.3,48.57314878],[197.32,19.2758],[197.33,1.12549],[197.4,65.98420361]]]
["bitfinex","SOLUSD",1738800389105,[[197.26,0.063],[197.21,0.063],[197.17,40.06021285],[197.16,5.0719],[197.13,12.6817]],[[197.27,40.06021285],[197.3,48.57314878],[197.32,19.2758],[197.33,1.12549],[197.4,65.98420361]]]
["bitfinex","SOLUSD",1738800389305,[[197.26,0.063],[197.21,0.063],[197.19,40.06021285],[197.17,5.0716],[197.13,12.6817]],[[197.27,45.12931285],[197.3,7.51293593],[197.32,15.2079],[197.33,0.12549],[197.36,30.9956]]]
["bitfinex","SOLUSD",1738800389509,[[197.26,40.12321285],[197.21,0.063],[197.2,40.45212759],[197.17,19.73442853],[197.16,1.0]],[[197.36,40.06021285],[197.37,6.4313],[197.41,2.6496],[197.44,1.0],[197.5,101.36021285]]]
["bitfinex","SOLUSD",1738800389701,[[197.28,40.06021285],[197.26,0.063],[197.21,0.063],[197.2,40.45212759],[197.19,7.116]],[[197.36,45.12721285],[197.37,6.4313],[197.4,18.325],[197.41,1.6496],[197.44,1.0]]]
["bitfinex","SOLUSD",1738800389894,[[197.3,40.06021285],[197.26,0.063],[197.21,15.06844853],[197.2,40.70310759],[197.19,7.24149]],[[197.38,40.06021285],[197.39,0.95039138],[197.4,4.66],[197.41,2.6496],[197.43,6.156]]]
["bitfinex","SOLUSD",1738800390221,[[197.3,40.06021285],[197.26,0.063],[197.22,0.39130106],[197.21,15.06844853],[197.2,40.31119285]],[[197.36,40.06021285],[197.37,5.0667],[197.39,0.95039138],[197.4,4.66],[197.41,14.3138]]]
["bitfinex","SOLUSD",1738800390420,[[197.28,40.06021285],[197.26,0.063],[197.22,0.39130106],[197.21,15.06844853],[197.2,40.31119285]],[[197.36,40.06021285],[197.37,5.0667],[197.39,0.95039138],[197.4,4.66],[197.41,15.3138]]]
["bitfinex","SOLUSD",1738800390624,[[197.28,40.06021285],[197.26,0.063],[197.22,0.39130106],[197.21,15.06844853],[197.2,40.31119285]],[[197.36,40.06021285],[197.37,5.0667],[197.39,0.95039138],[197.4,4.66],[197.41,14.3138]]]
["bitfinex","SOLUSD",1738800390835,[[197.3,40.06021285],[197.26,0.063],[197.23,13.66282853],[197.22,0.39130106],[197.21,2.6566]],[[197.38,40.06021285],[197.39,5.0663],[197.4,4.66],[197.41,14.3138],[197.42,0.95025372]]]
["bitfinex","SOLUSD",1738800391132,[[197.3,40.06021285],[197.26,0.063],[197.22,0.39130106],[197.21,2.6566]],[[197.42,0.95025372]]]
["bitfinex","SOLUSD",1738800391133,[[197.36,40.06021285],[197.31,0.39115943],[197.3,53.47206138],[197.29,1.25098],[197.28,1.12549]],[[197.46,40.06021285],[197.47,0.03],[197.49,18.9483],[197.51,1.623],[197.52,4.68]]]
["bitfinex","SOLUSD",1738800391334,[[197.38,40.06021285],[197.32,5.31888],[197.31,13.06105943],[197.3,54.47206138],[197.28,1.12549]],[[197.46,45.12451285],[197.47,0.03],[197.49,18.9483],[197.51,3.57280918],[197.52,4.68]]]
["bitfinex","SOLUSD",1738800391628,[[197.32,5.31888],[197.3,54.47206138]],[[197.46,45.12451285],[197.47,0.03],[197.49,18.9483],[197.51,3.57280918],[197.52,4.68]]]
["bitfinex","SOLUSD",1738800391629,[[197.36,40.06021285],[197.32,5.0679],[197.3,40.06021285],[197.27,13.6726],[197.24,1.0]],[[197.44,40.06021285],[197.45,0.94981011],[197.46,5.0643],[197.47,0.03],[197.48,1.0]]]
["bitfinex","SOLUSD",1738800391868,[[197.32,5.0679],[197.27,13.6726],[197.24,1.0]],[[197.45,0.94981011],[197.46,5.0643],[197.47,0.03]]]
["bitfinex","SOLUSD",1738800391869,[[197.34,40.06021285],[197.32,5.0679],[197.28,14.05355158],[197.27,12.6726],[197.26,0.18849]],[[197.42,40.06021285],[197.45,0.94981011],[197.46,5.0643],[197.47,0.03],[197.49,7.2893]]]
["bitfinex","SOLUSD",1738800392017,[[197.32,40.06021285],[197.28,0.39072305],[197.26,0.063],[197.23,12.6751],[197.22,12.41259044]],[[197.4,40.06021285],[197.45,1.94981011],[197.46,18.725],[197.47,0.15549],[197.49,6.54028]]]
["bitfinex","SOLUSD",1738800392335,[[197.28,45.12901285],[197.26,0.063],[197.24,0.39087608],[197.23,12.6751],[197.19,7.116]],[[197.36,40.06021285],[197.39,0.9501737],[197.43,1.0],[197.44,0.12549],[197.45,1.0]]]
["bitfinex","SOLUSD",1738800392514,[[197.28,40.06021285],[197.26,5.1322],[197.23,13.06620836],[197.21,1.6566],[197.19,6.116]],[[197.36,40.06021285],[197.39,0.9501737],[197.43,2.0],[197.44,0.12549],[197.47,13.44184853]]]
["bitfinex","SOLUSD",1738800392709,[[197.28,40.06021285],[197.26,5.1322],[197.23,13.06620836],[197.21,1.6566],[197.19,8.116]],[[197.36,40.06021285],[197.39,0.9501737],[197.43,2.0],[197.44,0.12549],[197.47,13.44184853]]]
["bitfinex","SOLUSD",1738800392909,[[197.28,40.06021285],[197.26,5.1322],[197.23,13.06620836],[197.21,1.6566],[197.19,7.116]],[[197.36,40.06021285],[197.39,0.9501737],[197.43,2.0],[197.44,0.12549],[197.47,13.44184853]]]
["bitfinex","SOLUSD",1738800393106,[[197.3,40.06021285],[197.26,5.1322],[197.23,13.06620836],[197.22,13.66282853],[197.21,2.6566]],[[197.38,40.06021285],[197.39,0.9501737],[197.44,0.12549],[197.46,19.97598],[197.47,13.44184853]]]
["bitfinex","SOLUSD",1738800393430,[[197.37,40.06021285],[197.33,20.0],[197.31,0.64217905],[197.3,53.47206138],[197.29,0.12549]],[[197.47,5.0941],[197.48,41.01041763],[197.52,6.68],[197.53,23.66076179]]]
["bitfinex","SOLUSD",1738800393431,[[197.37,40.06021285],[197.33,20.0],[197.31,0.64217905],[197.3,53.47206138],[197.29,0.12549]],[[197.47,5.0941],[197.48,41.01041763],[197.52,6.68],[197.53,23.66076179],[197.54,12.656]]]
["bitfinex","SOLUSD",1738800393605,[[197.4,40.06021285],[197.34,0.39035697],[197.31,0.25098],[197.3,55.47206138],[197.29,0.12549]],[[197.47,5.0941],[197.48,40.06021285],[197.51,2.57278374],[197.52,4.68],[197.54,12.656]]]
["bitfinex","SOLUSD",1738800393806,[[197.4,40.06021285],[197.34,0.39035697],[197.31,2.25098],[197.3,40.06021285],[197.29,0.12549]],[[197.47,0.03],[197.48,40.06021285],[197.51,2.57278374],[197.52,4.68],[197.54,12.656]]]
["bitfinex","SOLUSD",1738800394039,[[197.44,40.06021285],[197.36,1.0],[197.34,0.64133697],[197.33,34.53733853],[197.31,0.37647]],[[197.47,0.03],[197.5,40.06021285],[197.52,5.0628],[197.53,0.94969097],[197.55,6.5787]]]
["bitfinex","SOLUSD",1738800394200,[[197.36,1.0],[197.31,0.37647]],[[197.47,0.03],[197.52,5.0628],[197.53,0.94969097],[197.55,6.5787]]]
["bitfinex","SOLUSD",1738800394201,[[197.46,40.06021285],[197.4,40.06021285],[197.39,1.0],[197.37,0.25098],[197.36,14.80175604]],[[197.47,0.03],[197.55,6.5787],[197.56,40.06021285],[197.57,4.68],[197.58,12.6534]]]
["bitfinex","SOLUSD",1738800394402,[[197.46,40.06021285],[197.41,0.38976166],[197.4,42.31119285],[197.39,13.41184853],[197.37,0.50196]],[[197.47,0.03],[197.57,4.68],[197.58,12.6534]]]
["bitfinex","SOLUSD",1738800394403,[[197.46,40.06021285],[197.41,0.38976166],[197.4,42.31119285],[197.39,13.41184853],[197.37,0.50196]],[[197.47,0.03],[197.57,4.68],[197.58,40.06021285],[197.59,1.5877],[197.62,19.2295]]]
["bitfinex","SOLUSD",1738800394700,[[197.46,40.06021285],[197.41,0.38976166],[197.4,42.31119285],[197.37,0.50196]],[[197.47,0.03],[197.62,19.2295]]]
["bitfinex","SOLUSD",1738800394701,[[197.46,40.06021285],[197.43,1.25098],[197.42,14.41184853],[197.41,0.38976166],[197.4,40.18570285]],[[197.47,0.03],[197.6,45.12111285],[197.62,6.5787],[197.65,5.62927046],[197.66,12.6481]]]
["bitfinex","SOLUSD",1738800394902,[[197.46,54.11211454],[197.44,1.0],[197.43,1.12549],[197.4,40.18570285],[197.39,31.27646807]],[[197.62,51.69931285],[197.65,5.62927046],[197.66,12.6481],[197.67,61.7777],[197.69,1.0]]]
["bitfinex","SOLUSD",1738800395133,[[197.54,40.06021285],[197.46,14.05190169],[197.44,1.0],[197.43,1.12549],[197.4,40.18570285]],[[197.62,51.69931285],[197.65,5.62927046],[197.66,12.6481],[197.67,61.90319],[197.69,13.66282853]]]
["bitfinex","SOLUSD",1738800395351,[[197.56,40.06021285],[197.5,40.06021285],[197.47,12.6598],[197.46,16.05190169],[197.43,0.12549]],[[197.64,45.12001285],[197.65,5.62927046],[197.67,61.7777],[197.69,6.5787],[197.7,52.70571285]]]
["bitfinex","SOLUSD",1738800395535,[[197.56,40.06021285],[197.53,5.0624],[197.5,40.06021285],[197.48,0.38879887],[197.47,12.6598]],[[197.64,45.12001285],[197.65,5.62927046],[197.67,1.6177],[197.68,1.0],[197.69,6.5787]]]
["bitfinex","SOLUSD",1738800396062,[[197.52,40.06021285],[197.43,13.78799],[197.41,1.0],[197.38,35.29318368],[197.33,30.67099261]],[[197.6,40.06021285],[197.63,0.94906298],[197.64,17.709],[197.65,4.68],[197.66,1.0]]]
["bitfinex","SOLUSD",1738800396241,[[197.54,40.06021285],[197.51,5.0629],[197.47,13.66282853],[197.45,1.0],[197.44,14.05181441]],[[197.62,40.06021285],[197.64,6.00889819],[197.65,4.68]]]
["bitfinex","SOLUSD",1738800396242,[[197.54,40.06021285],[197.51,5.0629],[197.47,13.66282853],[197.45,1.0],[197.44,14.05181441]],[[197.62,40.06021285],[197.64,6.00889819],[197.65,4.68],[197.7,54.72304138],[197.78,25.43950092]]]
["bitfinex","SOLUSD",1738800396448,[[197.54,40.06021285],[197.51,5.0629],[197.5,40.06021285],[197.48,0.38886827],[197.47,13.66282853]],[[197.62,40.06021285],[197.64,6.00883939],[197.65,4.68],[197.68,13.77229],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800396638,[[197.52,40.06021285],[197.51,5.0629],[197.48,0.38886827],[197.47,13.66282853],[197.43,0.12549]],[[197.6,40.06021285],[197.64,6.00883939],[197.65,4.68],[197.67,2.6177],[197.68,13.77229]]]
["bitfinex","SOLUSD",1738800396837,[[197.55,20.0],[197.51,5.0629],[197.5,13.66282853],[197.48,0.51435827],[197.47,1.0]],[[197.64,41.00925224],[197.67,0.03],[197.74,1.0],[197.75,1.0],[197.85,61.3]]]
["bitfinex","SOLUSD",1738800397041,[[197.62,40.06021285],[197.56,0.38867963],[197.54,0.25098],[197.53,1.0],[197.52,14.53733853]],[[197.67,0.03]]]
["bitfinex","SOLUSD",1738800397042,[[197.62,40.06021285],[197.56,0.38867963],[197.54,0.25098],[197.53,1.0],[197.52,14.53733853]],[[197.67,0.03],[197.71,40.06021285],[197.76,7.657],[197.77,1.6836],[197.79,4.68]]]
["bitfinex","SOLUSD",1738800397261,[[197.62,40.06021285],[197.56,0.38867963],[197.54,0.25098],[197.53,1.0],[197.52,14.53733853]],[[197.67,0.03],[197.7,5.0582],[197.71,40.06021285],[197.75,0.94871276],[197.76,20.2986]]]
["bitfinex","SOLUSD",1738800397462,[[197.62,40.06021285],[197.56,0.38867963],[197.55,13.41184853],[197.54,0.25098],[197.53,1.0]],[[197.67,0.03],[197.7,5.0582],[197.71,40.06021285],[197.75,0.94871276],[197.76,20.2986]]]
["bitfinex","SOLUSD",1738800397763,[[197.64,40.06021285],[197.57,5.0614],[197.56,0.38867963],[197.55,12.6549],[197.54,1.0]],[[197.67,0.03],[197.71,40.06021285],[197.75,0.94871276],[197.76,6.657],[197.78,1.0]]]
["bitfinex","SOLUSD",1738800398061,[[197.64,40.06021285],[197.58,0.3881081],[197.57,5.0614],[197.55,13.6549],[197.54,1.0]],[[197.67,0.03],[197.71,45.11821285],[197.75,0.94871276],[197.76,6.657],[197.77,14.325]]]
["bitfinex","SOLUSD",1738800398264,[[197.64,40.06021285],[197.6,40.06021285],[197.58,0.3881081],[197.57,5.0614],[197.56,13.66282853]],[[197.67,0.03],[197.71,5.058],[197.73,40.06021285],[197.75,0.94871276],[197.76,6.657]]]
["bitfinex","SOLUSD",1738800398436,[[197.61,0.63897333],[197.6,40.06021285],[197.59,15.66282853],[197.58,0.12549],[197.57,5.0614]],[[197.67,0.03],[197.76,6.657],[197.77,2.63220192],[197.8,0.03],[197.83,1.0]]]
["bitfinex","SOLUSD",1738800398640,[[197.66,40.06021285],[197.61,0.38799333],[197.6,41.31119285],[197.59,14.41184853],[197.58,0.12549]],[[197.67,0.03],[197.77,40.09021285],[197.78,5.0562],[197.8,0.03],[197.81,12.6385]]]
["bitfinex","SOLUSD",1738800398940,[[197.66,40.06021285],[197.63,2.25098],[197.62,13.41184853],[197.61,0.51348333],[197.6,40.06021285]],[[197.67,0.03],[197.77,0.03],[197.8,5.0857],[197.81,40.06021285],[197.82,0.94831907]]]
["bitfinex","SOLUSD",1738800399131,[[197.66,40.44737795],[197.63,0.25098],[197.62,13.41184853],[197.61,1.12549],[197.6,40.06021285]],[[197.67,0.03],[197.77,0.03],[197.8,5.0857],[197.81,40.06021285]]]
["bitfinex","SOLUSD",1738800399132,[[197.66,40.44737795],[197.63,0.25098],[197.62,13.41184853],[197.61,1.12549],[197.6,41.06021285]],[[197.67,0.03],[197.77,0.03],[197.8,0.03],[197.81,41.00840066],[197.84,1.0]]]
["bitfinex","SOLUSD",1738800399338,[[197.66,40.44737795],[197.63,0.25098],[197.6,41.06021285]],[[197.67,0.03],[197.77,0.03],[197.8,0.03]]]
["bitfinex","SOLUSD",1738800399339,[[197.66,40.06021285],[197.63,0.38735646],[197.6,40.06021285],[197.59,1.0],[197.58,24.890721]],[[197.67,0.03],[197.77,40.09021285],[197.8,0.97828349],[197.82,1.0],[197.83,20.2947]]]
["bitfinex","SOLUSD",1738800399536,[[197.66,45.11931285],[197.63,0.38735646],[197.62,13.66282853],[197.6,41.18570285],[197.58,5.78549]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.97828349],[197.82,1.0],[197.83,20.2947]]]
["bitfinex","SOLUSD",1738800399741,[[197.66,45.11931285],[197.63,0.38735646],[197.62,13.66282853],[197.6,40.18570285],[197.59,1.0]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.97828349],[197.82,1.0],[197.83,20.2947]]]
["bitfinex","SOLUSD",1738800400257,[[197.66,45.11931285],[197.63,0.38735646],[197.62,13.66282853],[197.6,40.18570285],[197.59,1.0]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.03],[197.82,2.94836155],[197.83,19.2947]]]
["bitfinex","SOLUSD",1738800400458,[[197.66,40.06021285],[197.64,5.0595],[197.63,0.38735646],[197.6,40.06021285],[197.58,2.0]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.03],[197.81,1.94839647],[197.82,2.94836155]]]
["bitfinex","SOLUSD",1738800400459,[[197.66,40.06021285],[197.64,5.0595],[197.63,0.38735646],[197.6,40.06021285],[197.58,2.0]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.03],[197.81,1.94839647],[197.82,1.0]]]
["bitfinex","SOLUSD",1738800400661,[[197.66,40.06021285],[197.64,5.0595],[197.61,0.38767332],[197.6,53.72304138],[197.58,1.12549]],[[197.67,0.03],[197.77,45.14661285],[197.8,0.97844192],[197.82,2.0],[197.94,0.03]]]
["bitfinex","SOLUSD",1738800400843,[[197.64,40.06021285],[197.57,12.6537],[197.55,20.233917],[197.54,26.3103],[197.53,1.0]],[[197.67,0.03],[197.71,40.06021285],[197.76,1.94840231],[197.77,5.0864],[197.78,1.0]]]
["bitfinex","SOLUSD",1738800401034,[[197.64,40.06021285],[197.61,5.0603],[197.58,0.3880124],[197.57,12.6537],[197.56,1.0]],[[197.67,0.03],[197.71,40.06021285],[197.75,0.94861146],[197.77,17.7273],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800401238,[[197.64,40.06021285],[197.61,5.0603],[197.6,40.06021285],[197.58,0.3880124],[197.57,26.31652853]],[[197.67,0.03],[197.73,40.06021285],[197.75,0.94861146],[197.77,17.7273],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800401540,[[197.61,5.0603],[197.6,40.06021285],[197.58,0.3880124],[197.57,26.31652853]],[[197.67,0.03],[197.73,40.06021285],[197.75,0.94861146],[197.77,17.7273],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800401541,[[197.66,40.06021285],[197.65,5.0593],[197.62,0.38783334],[197.6,53.72304138],[197.59,1.0]],[[197.67,0.03],[197.73,40.06021285],[197.75,5.0569],[197.77,0.03],[197.79,0.94852193]]]
["bitfinex","SOLUSD",1738800402044,[[197.66,40.06021285],[197.62,0.38783334],[197.6,53.72304138],[197.57,14.6537],[197.53,50.236205]],[[197.67,0.03],[197.73,40.06021285],[197.77,0.03],[197.79,0.94852193],[197.81,13.6385]]]
["bitfinex","SOLUSD",1738800402242,[[197.66,40.06021285],[197.62,0.38783334],[197.6,53.72304138],[197.58,1.12549],[197.57,13.6537]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.03],[197.79,0.94852193]]]
["bitfinex","SOLUSD",1738800402441,[[197.66,40.06021285],[197.64,5.0595],[197.62,0.38783334],[197.6,53.72304138],[197.59,1.0]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.03],[197.79,0.94852193]]]
["bitfinex","SOLUSD",1738800402641,[[197.66,40.06021285],[197.64,5.0595],[197.61,0.38763112],[197.6,53.72304138],[197.58,1.12549]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.03],[197.79,0.94852193]]]
["bitfinex","SOLUSD",1738800402951,[[197.66,40.06021285],[197.64,5.0595],[197.61,0.38763112],[197.6,53.72304138],[197.58,0.12549]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.03],[197.79,1.94852193]]]
["bitfinex","SOLUSD",1738800403139,[[197.66,40.06021285],[197.64,5.0595],[197.61,0.38763112],[197.6,53.72304138],[197.58,0.12549]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.03],[197.78,0.94847076]]]
["bitfinex","SOLUSD",1738800403342,[[197.66,40.06021285],[197.64,5.0595],[197.61,0.38763112],[197.6,53.72304138],[197.58,0.12549]],[[197.67,0.03],[197.73,40.06021285],[197.74,5.0572],[197.77,0.97846887],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1738800403540,[[197.64,40.06021285],[197.62,5.06],[197.61,0.38763112],[197.57,12.6537],[197.56,1.0]],[[197.67,0.03],[197.73,45.11771285],[197.77,0.97846887],[197.78,12.6407],[197.79,1.0]]]
["bitfinex","SOLUSD",1738800403736,[[197.64,40.06021285],[197.62,5.06],[197.58,0.38786354],[197.57,13.6537],[197.56,1.0]],[[197.67,0.03],[197.73,45.11771285],[197.77,0.97846887],[197.78,12.6407],[197.82,26.2762]]]
["bitfinex","SOLUSD",1738800403965,[[197.64,40.06021285],[197.62,5.06],[197.6,40.06021285],[197.58,14.05069207],[197.57,13.6537]],[[197.67,0.03],[197.73,45.11771285],[197.77,0.97846887],[197.78,12.6407],[197.81,1.0]]]
["bitfinex","SOLUSD",1738800404273,[[197.64,40.06021285],[197.6,5.0605],[197.59,0.38777456],[197.57,12.6537],[197.54,26.3103]],[[197.67,0.03],[197.73,45.11771285],[197.77,1.97846887],[197.79,1.0],[197.8,40.09021285]]]
["bitfinex","SOLUSD",1738800404563,[[197.62,40.06021285],[197.6,5.0605],[197.59,0.38777456],[197.56,13.66282853],[197.54,25.43579]],[[197.67,0.03],[197.71,40.06021285],[197.73,5.0575],[197.75,12.6425],[197.76,1.0]]]
["bitfinex","SOLUSD",1738800404739,[[197.62,40.06021285],[197.6,5.0605],[197.59,0.38777456],[197.56,13.66282853],[197.54,25.43579]],[[197.67,0.03],[197.71,40.06021285],[197.73,5.0575],[197.74,0.94864595],[197.75,12.6425]]]
["bitfinex","SOLUSD",1738800404937,[[197.62,40.06021285],[197.6,5.0605],[197.59,0.38777456],[197.56,13.66282853],[197.54,26.43579]],[[197.67,0.03],[197.71,40.06021285],[197.73,5.0575],[197.74,0.94863199],[197.75,12.6425]]]
["bitfinex","SOLUSD",1738800405157,[[197.64,40.06021285],[197.6,5.0605],[197.59,0.38777456],[197.56,13.66282853],[197.54,26.43579]],[[197.67,0.03],[197.71,40.06021285],[197.73,5.0575],[197.75,12.6425],[197.79,1.94858228]]]
["bitfinex","SOLUSD",1738800405464,[[197.66,40.06021285],[197.64,5.44752903],[197.6,41.06021285],[197.59,14.66282853],[197.57,0.12549]],[[197.67,0.03],[197.75,5.0571],[197.76,40.06021285],[197.79,13.58828228],[197.8,0.03]]]
["bitfinex","SOLUSD",1738800405646,[[197.66,40.06021285],[197.62,5.0601],[197.61,0.38741996],[197.6,40.06021285],[197.59,26.31492853]],[[197.67,0.03],[197.71,5.0579],[197.74,40.06021285],[197.78,0.94831524],[197.79,12.6397]]]
["bitfinex","SOLUSD",1738800405846,[[197.66,40.06021285],[197.63,5.44763968],[197.6,40.06021285],[197.59,26.31492853],[197.51,51.829497]],[[197.67,0.03],[197.72,5.0577],[197.74,40.06021285],[197.77,0.9784751],[197.79,12.6397]]]
["bitfinex","SOLUSD",1738800406056,[[197.66,40.06021285],[197.63,5.44763968],[197.6,40.06021285],[197.59,26.31492853],[197.55,0.12549]],[[197.67,0.03],[197.72,5.0577],[197.74,40.06021285],[197.77,0.9784751],[197.79,13.6397]]]
["bitfinex","SOLUSD",1738800406253,[[197.64,40.06021285],[197.61,5.44788023],[197.59,13.66282853],[197.57,0.12549],[197.55,12.78019]],[[197.67,0.03],[197.72,5.0577],[197.77,0.9784751],[197.79,13.6397]]]
["bitfinex","SOLUSD",1738800406254,[[197.64,40.06021285],[197.61,5.44788023],[197.59,13.66282853],[197.57,0.12549],[197.55,12.78019]],[[197.67,0.03],[197.71,5.0579],[197.72,40.06021285],[197.76,12.6418],[197.77,1.9784751]]]
["bitfinex","SOLUSD",1738800406449,[[197.64,40.06021285],[197.61,5.44788023],[197.59,13.66282853],[197.57,0.12549],[197.55,12.78019]],[[197.67,0.03],[197.71,5.0579],[197.72,40.06021285],[197.75,0.94856469],[197.76,12.6418]]]
["bitfinex","SOLUSD",1738800406745,[[197.64,40.06021285],[197.6,5.0607],[197.56,0.3879129],[197.55,12.6547],[197.54,25.3103]],[[197.67,0.03],[197.71,5.0579],[197.72,40.06021285],[197.75,1.94856469],[197.76,12.6418]]]
["bitfinex","SOLUSD",1738800406945,[[197.64,40.06021285],[197.6,5.0607],[197.56,14.05074143],[197.55,12.6547],[197.54,25.3103]],[[197.67,0.03],[197.71,5.0579],[197.72,40.06021285],[197.74,0.94864477],[197.75,1.0]]]
["bitfinex","SOLUSD",1738800407465,[[197.58,40.06021285],[197.56,5.0615],[197.55,0.38807864],[197.51,14.2483],[197.5,46.71701285]],[[197.66,40.06021285],[197.67,5.0889],[197.71,0.94864457],[197.72,1.0],[197.73,4.62]]]
["bitfinex","SOLUSD",1738800407666,[[197.58,40.06021285],[197.52,1.38843583],[197.51,14.2483],[197.5,46.71701285],[197.47,30.0]],[[197.66,40.06021285],[197.67,5.0889],[197.71,13.59334457],[197.73,5.62],[197.75,1.0]]]
["bitfinex","SOLUSD",1738800407866,[[197.51,14.2483],[197.5,46.71701285],[197.47,30.0]],[[197.67,5.0889],[197.71,13.59334457],[197.73,5.62],[197.75,1.0]]]
["bitfinex","SOLUSD",1738800407867,[[197.62,40.06021285],[197.59,0.38825693],[197.55,13.66282853],[197.54,1.0],[197.53,18.84429]],[[197.67,0.03],[197.69,5.0585],[197.7,40.06021285],[197.73,4.62],[197.75,0.94873372]]]
["bitfinex","SOLUSD",1738800408064,[[197.64,40.06021285],[197.59,0.38825693],[197.55,13.66282853],[197.54,1.0],[197.53,18.84429]],[[197.67,0.03],[197.69,5.0585],[197.72,40.06021285],[197.73,4.62],[197.75,13.59103372]]]
["bitfinex","SOLUSD",1738800408258,[[197.64,40.06021285],[197.59,0.38825693],[197.55,14.66282853],[197.53,34.05429],[179.39,80.0]],[[197.67,0.03],[197.71,5.0581],[197.72,40.06021285],[197.73,4.62],[197.75,13.59103372]]]
["bitfinex","SOLUSD",1738800408569,[[197.6,40.06021285],[197.55,13.66282853],[197.54,0.38795164],[197.53,17.84429],[197.5,47.71701285]],[[197.67,0.03],[197.68,45.11901285],[197.71,0.94858108],[197.72,12.6445],[197.73,4.62]]]
["bitfinex","SOLUSD",1738800409375,[[197.6,40.06021285],[197.57,5.0613],[197.55,0.25098],[197.54,0.38795164],[197.53,26.19363853]],[[197.67,0.03],[197.68,45.11901285],[197.71,0.94858108],[197.72,12.6445],[197.73,4.62]]]
["bitfinex","SOLUSD",1738800409867,[[197.6,40.06021285],[197.54,0.38795164],[197.53,26.19363853]],[[197.67,0.03],[197.68,45.11901285],[197.71,0.94858108],[197.72,12.6445],[197.73,4.62]]]
["bitfinex","SOLUSD",1738800409868,[[197.6,40.06021285],[197.54,0.38795164],[197.53,12.6563],[197.51,1.5911],[197.5,47.71701285]],[[197.67,0.03],[197.68,45.11901285],[197.71,0.94858108],[197.72,12.6445],[197.73,4.62]]]
["bitfinex","SOLUSD",1738800410171,[[197.58,40.06021285],[197.55,5.0618],[197.54,0.38795164],[197.53,12.6563],[197.51,1.5911]],[[197.66,40.06021285],[197.67,0.03],[197.68,5.0588],[197.71,1.94858108],[197.72,12.6445]]]
["bitfinex","SOLUSD",1738800410342,[[197.56,40.06021285],[197.51,1.97960517],[197.49,12.6585],[197.47,1.0],[197.46,75.433]],[[197.64,40.06021285],[197.67,1.97885784],[197.68,17.7055],[197.69,6.1073],[197.7,41.06021285]]]
["bitfinex","SOLUSD",1738800410547,[[197.54,40.06021285],[197.51,5.0628],[197.5,6.6568],[197.46,60.223],[197.45,1.5606]],[[197.62,40.06021285],[197.67,0.97885784],[197.68,18.7055],[197.69,7.1073],[197.7,40.18570285]]]
["bitfinex","SOLUSD",1738800410759,[[197.52,40.06021285],[197.49,5.0633],[197.47,0.38891997],[197.46,0.063],[197.45,14.2216]],[[197.6,40.06021285],[197.66,1.0],[197.67,2.10434784],[197.68,31.11734853],[197.69,6.35828]]]
["bitfinex","SOLUSD",1738800410970,[[197.5,40.06021285],[197.46,0.063],[197.45,1.94967355],[197.43,16.69364494],[197.4,40.06021285]],[[197.58,40.06021285],[197.59,0.94914203],[197.63,1.0],[197.64,1.12549],[197.65,13.41184853]]]
["bitfinex","SOLUSD",1738800411167,[[197.48,40.06021285],[197.46,0.063],[197.45,5.45357355],[197.43,16.69364494],[197.41,12.6635]],[[197.56,40.06021285],[197.59,0.94914203],[197.6,40.06021285],[197.63,2.0],[197.64,0.12549]]]
["bitfinex","SOLUSD",1738800411362,[[197.46,0.063],[197.43,16.69364494],[197.41,12.6635]],[[197.56,40.06021285],[197.59,0.94914203],[197.6,40.06021285],[197.63,2.0],[197.64,0.12549]]]
["bitfinex","SOLUSD",1738800411363,[[197.46,40.12321285],[197.41,0.38941245],[197.38,16.7706],[197.36,31.6176],[197.35,1.0]],[[197.54,40.06021285],[197.57,12.654],[197.59,5.58914203],[197.6,40.06021285],[197.61,1.0]]]
["bitfinex","SOLUSD",1738800411662,[[197.48,40.06021285],[197.46,5.1272],[197.43,0.38941245],[197.42,0.25098],[197.41,1.0]],[[197.56,45.12191285],[197.59,4.64],[197.61,12.6515],[197.62,26.3017],[197.67,15.24]]]
["bitfinex","SOLUSD",1738800411872,[[197.48,40.06021285],[197.46,0.063],[197.43,0.38941245],[197.42,0.25098],[197.38,17.7706]],[[197.56,45.12191285],[197.59,4.64],[197.6,0.94927114],[197.61,12.6515],[197.62,26.3017]]]
["bitfinex","SOLUSD",1738800412062,[[197.48,40.06021285],[197.46,0.063],[197.44,5.0645],[197.43,0.38941245],[197.42,0.25098]],[[197.56,45.12191285],[197.59,4.64],[197.6,0.94927114],[197.61,12.6515],[197.62,26.3017]]]
["bitfinex","SOLUSD",1738800412378,[[197.48,40.06021285],[197.46,5.1272],[197.43,0.38941245],[197.42,0.25098],[197.31,25.3403]],[[197.56,45.12191285],[197.59,4.64],[197.6,0.94927114],[197.61,13.6515],[197.62,25.3017]]]
["bitfinex","SOLUSD",1738800412579,[[197.48,40.06021285],[197.46,5.1272],[197.42,0.64042785],[197.31,25.3403],[197.21,0.063]],[[197.56,45.12191285],[197.59,4.64],[197.6,0.94927114],[197.61,13.6515],[197.62,25.3017]]]
["bitfinex","SOLUSD",1738800412884,[[197.46,5.1272],[197.42,0.64042785],[197.31,25.3403],[197.21,0.063]],[[197.56,45.12191285],[197.59,4.64],[197.6,0.94927114],[197.61,13.6515],[197.62,25.3017]]]
["bitfinex","SOLUSD",1738800412885,[[197.46,0.063],[197.42,40.06021285],[197.38,1.5606],[197.36,6.2833],[197.34,1.0]],[[197.5,40.06021285],[197.55,0.94931895],[197.56,7.0617],[197.58,0.12549],[197.59,6.2088]]]
["bitfinex","SOLUSD",1738800413182,[[197.46,0.063],[197.42,40.06021285],[197.39,5.066],[197.37,0.38993315],[197.36,6.2833]],[[197.5,40.06021285],[197.55,0.94931895],[197.56,19.716],[197.58,0.12549],[197.59,19.62064853]]]
["bitfinex","SOLUSD",1738800413390,[[197.46,0.063],[197.42,40.06021285],[197.37,0.38993315],[197.36,6.2833]],[[197.5,40.06021285],[197.55,0.94931895],[197.56,19.716],[197.58,0.12549],[197.59,19.62064853]]]
["bitfinex","SOLUSD",1738800413391,[[197.46,0.063],[197.42,40.06021285],[197.37,5.19189],[197.36,6.2833],[197.34,0.063]],[[197.49,5.0635],[197.5,40.06021285],[197.53,12.6569],[197.55,1.94931895],[197.56,1.0]]]
["bitfinex","SOLUSD",1738800413565,[[197.46,0.063],[197.42,40.06021285],[197.37,5.19189],[197.36,6.2833],[197.34,0.063]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800413884,[[197.46,0.063],[197.42,40.06021285],[197.38,5.0663],[197.37,0.51554041],[197.36,6.2833]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800414265,[[197.46,0.063],[197.42,40.06021285],[197.37,0.51554041],[197.36,6.2833],[195.83,93.72959085]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800414486,[[197.46,0.063],[197.42,40.06021285],[197.37,0.51554041],[197.36,6.2833],[197.35,12.6676]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800414784,[[197.46,0.063],[197.42,40.06021285],[197.38,5.0661],[197.37,0.51554041],[197.36,6.2833]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800414983,[[197.46,0.063],[197.42,40.06021285],[197.4,5.0657],[197.37,0.64103041],[197.36,6.2833]],[[197.49,5.0635],[197.5,40.06021285],[197.52,0.94968849],[197.53,12.6569],[197.54,6.2387]]]
["bitfinex","SOLUSD",1738800415190,[[197.46,40.12321285],[197.42,5.45507262],[197.4,40.18570285],[197.37,14.78831853],[197.36,7.2833]],[[197.53,5.0627],[197.54,46.29891285],[197.57,12.654],[197.58,0.94963041],[197.59,7.2088]]]
["bitfinex","SOLUSD",1738800415407,[[197.47,0.12549],[197.46,0.063],[197.45,0.12549],[197.44,0.12549],[197.42,0.51536262]],[[197.59,0.94938722],[197.62,0.03],[197.64,1.0],[197.67,1.6574],[197.68,31.53]]]
["bitfinex","SOLUSD",1738800415565,[[197.58,40.06021285],[197.51,0.25098],[197.5,40.18570285],[197.49,13.41184853],[197.48,1.12549]],[[197.62,0.03],[197.63,5.0601],[197.66,40.06021285],[197.67,2.60640237],[197.68,6.2366]]]
["bitfinex","SOLUSD",1738800415760,[[197.58,40.06021285],[197.51,0.38861059],[197.5,40.06021285],[197.49,14.41184853],[197.48,0.12549]],[[197.62,0.03],[197.63,5.0601],[197.66,40.06021285],[197.67,1.6574],[197.68,6.2366]]]
["bitfinex","SOLUSD",1738800415961,[[197.56,40.06021285],[197.52,0.25098],[197.51,0.38861059],[197.5,40.06021285],[197.49,13.41184853]],[[197.62,0.03],[197.67,1.6574],[197.68,6.2366]]]
["bitfinex","SOLUSD",1738800415962,[[197.56,40.06021285],[197.52,0.25098],[197.51,0.38861059],[197.5,40.06021285],[197.49,13.41184853]],[[197.62,0.03],[197.64,40.06021285],[197.67,2.60625481],[197.68,7.2366],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800416172,[[197.54,40.06021285],[197.51,0.38861059],[197.46,19.3035],[197.42,5.64],[197.4,40.06021285]],[[197.62,45.15041285],[197.67,3.60625481],[197.68,6.2366],[197.69,1.0],[197.7,40.06021285]]]
["bitfinex","SOLUSD",1738800416372,[[197.5,40.06021285],[197.47,0.38897141],[197.46,6.6428],[197.42,18.303],[197.4,40.06021285]],[[197.59,40.06021285],[197.62,5.0902],[197.63,0.9489446],[197.64,12.6496],[197.67,1.6574]]]
["bitfinex","SOLUSD",1738800416580,[[197.5,40.06021285],[197.46,5.1272],[197.43,0.38900825],[197.42,17.303],[197.41,1.0]],[[197.57,40.06021285],[197.61,0.94910938],[197.62,5.0902],[197.66,2.0],[197.67,26.9532]]]
["bitfinex","SOLUSD",1738800416889,[[197.5,40.06021285],[197.46,5.5163823],[197.42,18.303],[197.38,30.0],[195.83,94.71959085]],[[197.57,40.06021285],[197.61,0.94910938],[197.62,5.0902],[197.64,4.64],[197.65,1.0]]]
["bitfinex","SOLUSD",1738800417085,[[197.5,40.06021285],[197.46,5.6418723],[197.45,0.12549],[197.44,13.41184853],[197.43,1.12549]],[[197.57,40.06021285],[197.61,0.94910938],[197.62,5.0902],[197.64,4.64],[197.65,1.0]]]
["bitfinex","SOLUSD",1738800417581,[[197.5,40.06021285],[197.48,5.0636],[197.46,0.5776723],[197.45,0.12549],[197.44,13.41184853]],[[197.57,45.12171285],[197.61,0.94910938],[197.62,12.6805],[197.64,4.64],[197.65,1.0]]]
["bitfinex","SOLUSD",1738800417783,[[197.48,40.06021285],[197.46,0.063],[197.42,5.02918795],[197.39,2.6646],[197.38,13.6654]],[[197.57,45.12171285],[197.61,1.94910938],[197.62,1.03],[197.64,4.64],[197.66,13.53733853]]]
["bitfinex","SOLUSD",1738800417988,[[197.46,40.12321285],[197.43,0.38921394],[197.39,1.6646],[197.38,1.0],[197.37,26.3319]],[[197.53,40.06021285],[197.57,5.0615],[197.59,12.6526],[197.6,41.06021285],[197.61,0.94910938]]]
["bitfinex","SOLUSD",1738800418200,[[197.46,0.063],[197.44,40.06021285],[197.43,5.0648],[197.41,0.38921394],[197.39,1.6646]],[[197.53,40.06021285],[197.57,5.0615],[197.59,12.6526],[197.6,41.06021285],[197.61,0.94910938]]]
["bitfinex","SOLUSD",1738800418201,[[197.46,0.063],[197.44,40.06021285],[197.43,5.0648],[197.41,0.38921394],[197.39,1.6646]],[[197.53,40.06021285],[197.57,18.66459855],[197.59,1.0],[197.6,40.06021285],[197.61,1.0]]]
["bitfinex","SOLUSD",1738800418367,[[197.46,0.063],[197.44,40.06021285],[197.42,5.0653],[197.4,0.38958658],[197.39,1.6646]],[[197.51,40.06021285],[197.57,18.66459855],[197.58,1.0],[197.6,41.06021285],[197.61,25.3029]]]
["bitfinex","SOLUSD",1738800418570,[[197.46,0.063],[197.44,40.06021285],[197.42,5.0653],[197.4,0.38958658],[197.39,1.6646]],[[197.51,40.06021285],[197.57,18.66459855],[197.6,41.06021285],[197.61,25.3029]]]
["bitfinex","SOLUSD",1738800418571,[[197.46,0.063],[197.44,40.06021285],[197.42,5.0653],[197.4,0.38958658],[197.39,1.6646]],[[197.51,40.06021285],[197.57,18.66459855],[197.59,1.0],[197.6,41.06021285],[197.61,25.3029]]]
["bitfinex","SOLUSD",1738800419087,[[197.46,0.063],[197.42,40.06021285],[197.4,5.0657],[197.39,1.6646],[197.38,0.38976182]],[[197.51,40.06021285],[197.57,18.66459855],[197.58,1.0],[197.59,1.0],[197.6,40.06021285]]]
["bitfinex","SOLUSD",1738800419396,[[197.46,0.063],[197.4,40.06021285],[197.38,5.0661],[197.34,0.45287519],[197.33,13.6686]],[[197.49,40.06021285],[197.5,0.94958272],[197.55,1.0],[197.56,7.1827],[197.57,17.7152]]]
["bitfinex","SOLUSD",1738800419563,[[197.46,0.063],[197.38,40.06021285],[197.34,0.45287519],[197.3,41.06021285],[197.29,1.0]],[[197.47,40.06021285],[197.53,1.0],[197.54,1.0],[197.55,1.07520374],[197.56,6.1827]]]
["bitfinex","SOLUSD",1738800419770,[[197.46,0.063],[197.34,0.45287519],[197.3,41.06021285],[197.29,1.0]],[[197.47,40.06021285],[197.53,1.0],[197.54,1.0],[197.55,1.07520374],[197.56,6.1827]]]
["bitfinex","SOLUSD",1738800419771,[[197.46,0.063],[197.36,40.06021285],[197.34,5.1302],[197.31,0.39010718],[197.3,40.06021285]],[[197.47,45.12421285],[197.5,44.70021285],[197.51,13.6581],[197.52,2.6151],[197.55,13.66282853]]]
["bitfinex","SOLUSD",1738800419960,[[197.46,0.0001],[197.34,40.12321285],[197.31,5.0679],[197.29,6.5543]],[[197.47,45.12421285],[197.5,44.70021285],[197.51,13.6581],[197.52,2.6151],[197.55,13.66282853]]]
["bitfinex","SOLUSD",1738800419961,[[197.46,0.0001],[197.34,40.12321285],[197.31,5.0679],[197.29,6.5543],[197.26,1.063]],[[197.47,45.12421285],[197.48,1.0],[197.49,1.94986383],[197.5,44.70021285],[197.51,12.6581]]]
["bitfinex","SOLUSD",1738800420173,[[197.46,0.0001],[197.34,0.063],[197.32,40.06021285],[197.29,6.5543],[197.26,0.45326536]],[[197.47,45.12421285],[197.48,1.0],[197.5,44.70021285],[197.51,12.6581]]]
["bitfinex","SOLUSD",1738800420174,[[197.46,0.0001],[197.34,0.063],[197.32,40.06021285],[197.29,6.5543],[197.26,0.45326536]],[[197.47,47.07421596],[197.48,1.0],[197.5,44.70021285],[197.51,12.6581],[197.53,0.12549]]]
["bitfinex","SOLUSD",1738800420502,[[197.34,0.063],[197.28,40.06021285],[197.26,0.45336428],[197.25,1.6271],[197.23,7.6655]],[[197.43,6.3854],[197.44,20.0],[197.45,1.0],[197.47,59.85980596],[197.49,13.53733853]]]
["bitfinex","SOLUSD",1738800420709,[[197.34,0.063],[197.3,40.06021285],[197.26,0.063],[197.25,1.6271],[197.24,0.39087748]],[[197.38,40.06021285],[197.42,0.95011439],[197.43,6.3854],[197.44,20.0],[197.45,2.0]]]
["bitfinex","SOLUSD",1738800421010,[[197.34,0.063],[197.26,0.063],[197.24,0.39110833],[197.21,0.063],[197.2,40.06021285]],[[197.38,40.06021285],[197.42,0.95011439],[197.43,6.3854],[197.44,20.12549],[197.45,2.0]]]
["bitfinex","SOLUSD",1738800421209,[[197.34,0.063],[197.26,40.12321285],[197.22,0.39110835],[197.21,0.063],[197.2,40.06021285]],[[197.42,0.95011439],[197.43,6.3854],[197.44,20.12549]]]
["bitfinex","SOLUSD",1738800421210,[[197.34,0.063],[197.26,40.12321285],[197.22,0.39110835],[197.21,0.063],[197.2,40.06021285]],[[197.36,40.06021285],[197.37,0.95022834],[197.4,40.06021285],[197.41,1.0],[197.42,1.0]]]
["bitfinex","SOLUSD",1738800421412,[[197.34,0.063],[197.26,0.063],[197.24,40.06021285],[197.22,5.0703],[197.21,0.063]],[[197.35,0.95037502],[197.36,40.06021285],[197.37,4.64],[197.4,41.06021285],[197.42,1.0]]]
["bitfinex","SOLUSD",1738800421580,[[197.34,0.063],[197.26,0.063],[197.24,40.06021285],[197.22,5.0703],[197.21,0.063]],[[197.35,0.95037502],[197.36,40.06021285],[197.37,4.64],[197.4,42.06021285],[197.47,86.74579]]]
["bitfinex","SOLUSD",1738800421772,[[197.34,0.063],[197.26,0.063],[197.24,40.06021285],[197.22,5.0703],[197.21,0.063]],[[197.35,6.01747502],[197.36,40.06021285],[197.37,4.64],[197.38,12.6659],[197.4,42.06021285]]]
["bitfinex","SOLUSD",1738800421973,[[197.26,0.063],[197.22,40.06021285],[197.21,0.063],[197.18,1.92620249],[197.17,6.6264]],[[197.35,18.68527502],[197.36,41.06021285],[197.37,4.64],[197.38,0.12549],[197.39,1.0]]]
["bitfinex","SOLUSD",1738800422172,[[197.26,0.063],[197.21,0.063],[197.2,40.06021285],[197.14,1.4546484],[197.13,12.6818]],[[197.28,40.06021285],[197.35,18.68527502],[197.36,1.0],[197.37,6.2259],[197.4,54.59755138]]]
["bitfinex","SOLUSD",1738800422372,[[197.26,0.063],[197.21,0.063],[197.2,40.06021285],[197.14,1.4546484],[197.13,12.6818]],[[197.35,18.68527502],[197.36,1.0],[197.37,6.2259],[197.4,54.59755138]]]
["bitfinex","SOLUSD",1738800422373,[[197.29,0.12549],[197.28,13.53733853],[197.27,40.06021285],[197.26,1.18849],[197.25,13.41184853]],[[197.42,40.06021285],[197.43,6.3854],[197.46,1.5859],[197.48,30.1401],[197.5,41.06021285]]]
["bitfinex","SOLUSD",1738800422576,[[197.36,40.06021285],[197.3,40.06021285],[197.29,0.39081141],[197.28,0.12549],[197.27,0.12549]],[[197.42,5.0654],[197.43,6.3854],[197.44,40.06021285],[197.46,1.5859],[197.47,13.61021096]]]
["bitfinex","SOLUSD",1738800422804,[[197.36,40.06021285],[197.31,0.39065413],[197.3,40.06021285],[197.28,0.12549],[197.27,1.12549]],[[197.42,5.0654],[197.43,6.3854],[197.44,40.06021285],[197.46,1.5859],[197.47,13.61021096]]]
["bitfinex","SOLUSD",1738800423011,[[197.38,40.06021285],[197.32,0.12549],[197.31,0.39065413],[197.3,41.31119285],[197.29,13.41184853]],[[197.46,40.06021285],[197.49,0.94996132],[197.51,6.1987],[197.52,12.6575],[197.54,2.94445135]]]
["bitfinex","SOLUSD",1738800423181,[[197.4,40.06021285],[197.35,0.12549],[197.33,0.25098],[197.32,14.80218277],[197.3,41.18570285]],[[197.51,6.1987],[197.52,12.6575],[197.54,2.94445135]]]
["bitfinex","SOLUSD",1738800423182,[[197.4,40.06021285],[197.35,0.12549],[197.33,0.25098],[197.32,14.80218277],[197.3,41.18570285]],[[197.48,49.94411285],[197.51,7.14847238],[197.52,12.6575],[197.54,1.6479],[197.55,1.0]]]
["bitfinex","SOLUSD",1738800423517,[[197.35,0.12549],[197.33,0.25098],[197.32,14.80218277],[197.3,41.18570285]],[[197.48,49.94411285],[197.51,7.14847238],[197.52,12.6575],[197.54,1.6479],[197.55,1.0]]]
["bitfinex","SOLUSD",1738800423518,[[197.42,40.06021285],[197.38,0.12549],[197.36,0.12549],[197.35,14.8020257],[197.33,0.12549]],[[197.48,4.82],[197.5,40.06021285],[197.51,11.2618],[197.54,2.59759384],[197.56,12.6544]]]
["bitfinex","SOLUSD",1738800423678,[[197.42,40.06021285],[197.4,5.0656],[197.38,0.51538664],[197.36,0.12549],[197.35,14.41184853]],[[197.5,40.06021285],[197.51,11.2618],[197.54,2.59759384],[197.56,17.67989],[197.58,25.43249]]]
["bitfinex","SOLUSD",1738800423877,[[197.42,40.06021285],[197.38,5.19159],[197.36,0.51539143],[197.35,13.41184853],[197.32,2.0]],[[197.5,45.12361285],[197.51,6.1987],[197.54,2.59759384],[197.55,1.0],[197.56,17.5544]]]
["bitfinex","SOLUSD",1738800424180,[[197.39,40.06021285],[197.36,5.0667],[197.33,0.51559588],[197.3,54.73091285],[197.27,4.9]],[[197.5,45.12361285],[197.51,6.1987],[197.54,2.59759384],[197.55,1.0],[197.56,17.5544]]]
["bitfinex","SOLUSD",1738800424181,[[197.39,40.06021285],[197.36,5.0667],[197.33,0.51559588],[197.3,54.73091285],[197.27,4.9]],[[197.48,40.06021285],[197.49,0.94969177],[197.5,5.0634],[197.51,6.1987],[197.52,12.657]]]
["bitfinex","SOLUSD",1738800424395,[[197.41,40.06021285],[197.35,0.25098],[197.34,14.53733853],[197.33,0.51559588],[197.3,53.85640285]],[[197.48,40.06021285],[197.5,5.0634],[197.51,7.14848483],[197.52,12.657],[197.54,1.77339]]]
["bitfinex","SOLUSD",1738800424597,[[197.35,0.25098],[197.34,14.53733853],[197.33,0.51559588],[197.3,53.85640285]],[[197.48,40.06021285],[197.5,5.0634],[197.51,7.14848483],[197.52,12.657],[197.54,1.77339]]]
["bitfinex","SOLUSD",1738800424598,[[197.43,40.06021285],[197.38,0.12549],[197.37,13.92769484],[197.36,5.0668],[197.35,1.25098]],[[197.5,45.12361285],[197.51,6.1987],[197.54,2.59768483],[197.56,17.5545],[197.59,1.0]]]
["bitfinex","SOLUSD",1738800424915,[[197.43,40.06021285],[197.38,0.12549],[197.37,13.53733853],[197.36,5.0668],[197.35,0.12549]],[[197.5,45.12361285],[197.51,6.1987],[197.54,2.59768483],[197.56,17.67999],[197.57,14.41184853]]]
["bitfinex","SOLUSD",1738800425205,[[197.39,40.06021285],[197.36,5.0668],[197.35,0.3898519],[197.31,1.0],[197.3,52.85650285]],[[197.48,40.06021285],[197.49,0.94970294],[197.5,5.0634],[197.51,6.1987],[197.53,12.6566]]]
["bitfinex","SOLUSD",1738800425405,[[197.37,40.06021285],[197.32,0.39029004],[197.3,40.06021285],[197.28,1.0],[197.27,1.0]],[[197.46,40.06021285],[197.47,0.94975027],[197.5,57.90730285],[197.51,20.61054853],[197.52,1.12549]]]
["bitfinex","SOLUSD",1738800425614,[[197.37,40.06021285],[197.34,5.0673],[197.32,0.39029004],[197.31,1.0],[197.3,40.06021285]],[[197.46,40.06021285],[197.49,0.94990141],[197.5,17.7216],[197.51,6.1987],[197.54,1.6479]]]
["bitfinex","SOLUSD",1738800425839,[[197.43,40.06021285],[197.39,5.066],[197.35,0.51567865],[197.34,13.53733853],[197.33,2.0]],[[197.49,0.94990141],[197.5,17.7216],[197.51,6.1987],[197.54,1.6479]]]
["bitfinex","SOLUSD",1738800425840,[[197.43,40.06021285],[197.39,5.066],[197.35,0.51567865],[197.34,13.53733853],[197.33,2.0]],[[197.49,5.0635],[197.5,40.06021285],[197.51,6.1987],[197.54,15.25349958],[197.56,4.9]]]
["bitfinex","SOLUSD",1738800426040,[[197.43,40.06021285],[197.39,5.45591621],[197.38,0.25098],[197.37,13.53733853],[197.35,1.12549]],[[197.51,5.0632],[197.52,40.06021285],[197.54,12.6559],[197.55,0.94956336],[197.58,30.207]]]
["bitfinex","SOLUSD",1738800426340,[[197.43,40.06021285],[197.39,5.45591621],[197.34,0.12549],[197.32,2.0],[197.27,30.0]],[[197.52,40.06021285],[197.54,5.0624],[197.57,1.0],[197.58,4.9],[197.62,1.6046]]]
["bitfinex","SOLUSD",1738800426513,[[197.43,40.06021285],[197.39,5.066],[197.34,12.6681],[197.33,1.38993188],[197.32,1.0]],[[197.5,40.06021285],[197.54,17.718],[197.57,13.53733853],[197.58,5.9],[197.59,0.12549]]]
["bitfinex","SOLUSD",1738800426705,[[197.43,40.06021285],[197.39,5.45597991],[197.35,1.0],[197.34,12.6681],[197.33,1.0]],[[197.5,40.06021285],[197.54,17.718],[197.56,0.94959521],[197.57,13.53733853],[197.58,4.9]]]
["bitfinex","SOLUSD",1738800427031,[[197.43,40.06021285],[197.39,5.58146991],[197.38,13.53733853],[197.36,0.12549],[197.34,12.6681]],[[197.52,40.06021285],[197.54,17.718],[197.56,0.94959521],[197.57,14.53733853],[197.58,4.9]]]
["bitfinex","SOLUSD",1738800440126,[[197.26,0.063],[197.21,0.063],[197.2,40.06021285],[197.17,0.12549],[197.16,5.0718]],[[197.29,40.06021285],[197.3,6.01909811],[197.34,18.5287],[197.36,1.12549],[197.37,19.90544853]]]
["bitfinex","SOLUSD",1738800464245,[[197.34,40.06021285],[197.31,5.068],[197.3,1.9517687],[197.28,7.2702],[197.26,1.063]],[[197.43,40.06021285],[197.46,5.0943],[197.49,13.73487264],[197.5,41.06021285],[197.51,13.41184853]]]
["bitfinex","SOLUSD",1738800507131,[[197.18,40.06021285],[197.15,5.46451952],[197.14,0.18849],[197.13,0.12549],[197.11,1.12549]],[[197.25,5.0699],[197.26,40.06021285],[197.29,19.2259],[197.3,0.95069492],[197.32,4.72549]]]
["bitfinex","SOLUSD",1738800530199,[[197.14,0.063],[197.12,0.12549],[197.1,18.48524853],[197.09,0.18849],[197.08,0.39252867]],[[197.21,24.70832724],[197.22,5.0704],[197.23,0.95086959],[197.24,12.6752],[197.27,6.2009]]]
["bitfinex","SOLUSD",1738800583362,[[196.94,0.03],[196.89,0.03],[196.85,40.11366912],[196.83,14.36651805],[196.82,0.063]],[[196.95,40.11366912],[196.97,4.46],[196.98,0.95226677],[196.99,0.12549],[197.0,65.24146912]]]
["bitfinex","SOLUSD",1738800620098,[[196.99,24.71669304],[196.97,0.03],[196.94,5.47127841],[196.89,95.7268],[196.81,11.30040739]],[[197.06,24.71669304],[197.07,0.063],[197.09,20.95172327],[197.1,0.12549],[197.12,17.7556]]]
["bitfinex","SOLUSD",1738800645528,[[196.97,40.14987686],[196.96,0.12549],[196.95,0.12549],[196.94,0.12549],[196.93,0.52001831]],[[197.03,40.11987686],[197.07,17.8233],[197.08,7.41206941],[197.1,101.41987686],[197.14,2.0]]]
["bitfinex","SOLUSD",1738800658146,[[197.16,38.8980124],[197.13,7.6373],[197.12,13.80759],[197.1,53.75589708],[197.07,30.0]],[[197.17,0.063],[197.18,0.063],[197.21,0.063],[197.25,0.063],[197.27,11.4134]]]
["bitfinex","SOLUSD",1738800720146,[[197.14,0.12549],[197.13,24.71744881],[197.12,0.15549],[197.11,13.83419567],[197.1,0.12549]],[[197.21,24.71744881],[197.22,5.0704],[197.23,1.5391],[197.24,12.6755],[197.25,6.1704]]]
["bitfinex","SOLUSD",1738800728764,[[197.19,24.71744881],[197.17,5.71494488],[197.16,13.41184853],[197.1,109.41873881],[197.09,13.6839]],[[197.25,5.0697],[197.26,24.71744881],[197.27,0.063],[197.29,12.6717],[197.3,6.1085]]]
["bitfinex","SOLUSD",1738800774701,[[197.58,24.70552783],[197.56,0.63920346],[197.55,13.41184853],[197.53,1.5186],[197.51,15.02532213]],[[197.59,0.0001],[197.65,1.5728],[197.67,0.063],[197.68,24.58003783],[197.71,0.9484826]]]
["bitfinex","SOLUSD",1738800799893,[[197.65,29.63933783],[197.62,0.12549],[197.61,326.0506632],[197.6,37.23143783],[197.58,1.03]],[[197.73,5.0574],[197.74,24.58003783],[197.76,24.9555],[197.77,1.0],[197.79,1.01143846]]]
["bitfinex","SOLUSD",1738800855470,[[197.75,20.40025574],[197.73,0.12549],[197.72,0.51227152],[197.71,13.53733853],[197.7,27.98875574]],[[197.76,0.063],[197.79,0.063],[197.85,28.05785574],[197.87,1.0],[197.88,14.58234027]]]
["bitfinex","SOLUSD",1738800895991,[[197.8,24.52389974],[197.78,20.063],[197.76,0.38601428],[197.73,1.2685606],[197.71,1.0]],[[197.88,24.52389974],[197.91,6.0005124],[197.92,1.0],[197.93,4.28],[197.94,1.0]]]
["bitfinex","SOLUSD",1738800922247,[[197.86,0.063],[197.81,14.59456462],[197.78,34.0021]],[[197.93,0.03],[197.98,16.25593311],[197.99,17.6776],[198.01,1.0],[198.02,1.0]]]
["bitfinex","SOLUSD",1738800963285,[[197.61,24.47290398],[197.57,5.0612],[197.55,6.5959],[197.54,1.76878],[197.51,13.4162352]],[[197.67,5.0589],[197.68,13.41184853],[197.69,25.03460682],[197.7,13.6457],[197.72,1.12549]]]
["bitfinex","SOLUSD",1738800987715,[[197.75,29.52970398],[197.71,13.4031618],[197.7,24.72388398],[197.69,1.89878],[197.68,2.0]],[[197.76,0.03],[197.79,0.03],[197.85,5.0545],[197.87,24.47290398],[197.88,13.19600284]]]
["bitfinex","SOLUSD",1738801034960,[[197.81,24.52642907],[197.76,0.063],[197.74,6.6622],[197.72,0.75827186],[197.71,6.6037]],[[197.87,13.97355137],[197.88,42.21382907],[197.89,11.5531],[197.9,1.0],[197.91,0.12549]]]
["bitfinex","SOLUSD",1738801047506,[[197.88,24.52642907],[197.82,1.00885684],[197.81,18.9356],[197.8,39.52964178],[197.79,2.66259]],[[197.89,0.03],[197.96,0.03],[197.98,14.00355137],[197.99,17.7076],[198.0,32.60142907]]]
["bitfinex","SOLUSD",1738801079637,[[197.78,24.52642907],[197.76,0.063],[197.73,1.5694],[197.72,11.1341],[197.68,2.021898]],[[197.85,0.56170284],[197.86,24.52642907],[197.88,17.6874],[197.89,1.0],[197.9,1.0]]]
["bitfinex","SOLUSD",1738801128711,[[197.95,24.52642907],[197.93,5.0522],[197.91,0.7577267],[197.9,24.52642907],[197.89,1.12549]],[[197.96,0.03],[197.98,0.03],[197.99,0.03],[198.0,5.0505],[198.06,14.83526791]]]
["bitfinex","SOLUSD",1738801168641,[[197.91,15.30962],[197.83,0.88337876],[197.82,3.85398],[197.81,0.063],[197.8,23.22710927]],[[197.96,13.41184853],[197.97,5.0512],[197.98,8.1164],[197.99,33.66154617],[198.0,0.25098]]]
["bitfinex","SOLUSD",1738801203243,[[197.83,1.75803629],[197.82,30.56523884],[197.8,32.75893884],[197.77,26.05214853],[197.74,63.51969069]],[[197.84,0.03],[197.89,0.03],[197.92,0.03],[197.95,18.46374853],[197.98,24.54023884]]]
["bitfinex","SOLUSD",1738801245566,[[198.33,24.51023884],[198.3,25.2663881],[198.28,1.25098],[198.27,0.12549],[198.26,1.0]],[[198.35,0.03],[198.41,13.216],[198.43,24.51023884],[198.45,4.26],[198.46,1.24584151]]]
["bitfinex","SOLUSD",1738801269879,[[198.54,24.51023884],[198.5,24.51023884],[198.46,0.75533945],[198.45,13.5976],[198.44,2.5848]],[[198.55,0.03],[198.62,37.92208737],[198.63,19.00805137],[198.64,12.5858],[198.66,8.674]]]
["bitfinex","SOLUSD",1738801289825,[[198.56,24.51023884],[198.53,0.7551608],[198.5,24.51023884],[198.49,8.725],[198.45,1.0]],[[198.69,37.92208737],[198.7,17.6144],[198.72,9.45640284],[198.73,4.38549]]]
["bitfinex","SOLUSD",1738801320246,[[198.41,24.51023884],[198.34,1.00687213],[198.33,0.25098],[198.32,1.0],[198.31,1.0]],[[198.46,5.0389],[198.48,24.51023884],[198.49,12.5953],[198.51,23.69314853],[198.53,1.6256]]]
["bitfinex","SOLUSD",1738801380835,[[198.65,0.063],[198.62,15.20389383],[198.52,2.75519277],[198.51,8.93977769],[198.5,15.20389383]],[[198.67,5.0334],[198.7,27.78559383],[198.72,0.56170284],[198.73,4.36549],[198.75,1.0]]]
["bitfinex","SOLUSD",1738801392431,[[198.56,15.20389383],[198.51,5.0374],[198.5,15.20389383],[198.49,0.7555187],[198.47,1.659]],[[198.6,13.41184853],[198.61,17.6223],[198.62,19.44389383],[198.65,0.93817284],[198.66,9.07075041]]]
["bitfinex","SOLUSD",1738801429976,[[198.08,15.26983107],[198.04,1.0],[198.02,2.25917914],[198.01,17.6757],[198.0,333.32423107]],[[198.09,10.39348549],[198.11,13.85798066],[198.13,31.28815116],[198.18,5.046],[198.2,15.26983107]]]
["bitfinex","SOLUSD",1738801466814,[[198.4,15.23169065],[198.36,5.0413],[198.34,0.75589366],[198.33,12.6046],[198.31,8.0192]],[[198.47,5.0385],[198.48,21.34279065],[198.49,14.79040284],[198.51,0.063],[198.52,20.60682525]]]
["bitfinex","SOLUSD",1738801524371,[[198.33,15.23765171],[198.27,0.75625361],[198.26,1.5668],[198.23,314.0],[198.21,31.44621853]],[[198.37,20.0],[198.39,2.03617],[198.4,13.47484853],[198.41,32.07825171],[198.42,6.5407]]]
["bitfinex","SOLUSD",1738801565010,[[198.27,0.03],[198.25,0.03],[198.23,9.77034252],[198.19,5.0456],[198.17,0.75657571]],[[198.29,0.25098],[198.3,0.12549],[198.31,14.81304252],[198.32,0.62470284],[198.33,13.90822638]]]
["bitfinex","SOLUSD",1738801634592,[[198.34,0.03],[198.32,0.03],[198.3,0.03],[198.27,0.03],[198.25,0.03]],[[198.35,28.90434183],[198.36,1.56170284],[198.37,1.0],[198.4,49.22575153],[198.43,29.4383]]]
["bitfinex","SOLUSD",1738801638502,[[198.32,0.02480649],[198.3,0.03],[198.27,0.03],[198.26,15.24277183],[198.25,0.03]],[[198.33,16.18094467],[198.34,5.042],[198.35,8.2436],[198.36,7.90693117],[198.37,2.0]]]
["bitfinex","SOLUSD",1738801713668,[[198.15,0.03],[198.14,0.03],[198.11,15.24277183]],[[198.28,44.16449036],[198.29,4.78170284],[198.3,23.149703],[198.31,15.81386235],[198.32,73.9059]]]
["bitfinex","SOLUSD",1738801727171,[[198.12,15.27277183],[198.1,0.03],[198.08,0.03],[198.07,6.6397],[198.03,82.0]],[[198.2,16.18094467],[198.22,2.0],[198.24,5.0444],[198.25,4.22],[198.3,76.69277183]]]
["bitfinex","SOLUSD",1738801801429,[[198.26,15.27277183],[198.21,83.24905548],[198.2,28.65462036],[198.18,1.5401],[198.17,1.0]],[[198.3,0.37647],[198.33,2.16960284],[198.34,19.52577183],[198.35,0.063],[198.36,6.1045]]]
["bitfinex","SOLUSD",1738801833991,[[198.22,0.03],[198.15,24.42731681],[198.12,1.25365791],[198.09,1.6475],[198.07,6.5459338]],[[198.23,24.80378681],[198.24,4.78170284],[198.25,2.0],[198.26,13.41184853],[198.29,15.94574853]]]
["bitfinex","SOLUSD",1738801858104,[[197.96,24.48431057],[197.94,20.0],[197.92,0.03],[197.91,11.679],[197.9,24.51431057]],[[198.03,1.00117284],[198.04,33.75381057],[198.05,2.0],[198.07,13.41184853],[198.08,67.3988]]]
["bitfinex","SOLUSD",1738801880615,[[198.11,24.48431057],[198.06,5.0488],[198.04,2.03286845],[198.03,28.32442291],[198.02,6.6496]],[[198.16,0.37647],[198.17,4.22],[198.18,24.48431057],[198.19,5.0457],[198.2,1.0]]]
["bitfinex","SOLUSD",1738801930248,[[197.82,0.03],[197.78,15.35898778],[197.72,0.03],[197.71,6.6855],[197.7,21.40158778]],[[197.83,0.37647],[197.84,13.41184853],[197.85,15.70545778],[197.86,14.41184853],[197.87,102.49534286]]]
["bitfinex","SOLUSD",1738801973916,[[197.8,24.52024267],[197.78,5.086],[197.75,1.6587],[197.73,0.75829702],[197.72,13.6741]],[[197.81,0.18849],[197.82,4.22],[197.83,0.25098],[197.86,0.063],[197.89,13.47484853]]]
["bitfinex","SOLUSD",1738802002141,[[198.35,24.41749149],[198.3,24.41749149],[198.29,1.22989055],[198.27,6.0733],[198.26,0.75620411]],[[198.36,0.43947],[198.37,4.2],[198.39,0.25098],[198.4,13.47484853],[198.43,14.41184853]]]
["bitfinex","SOLUSD",1738802045089,[[198.2,24.41749149],[198.15,12.15096266],[198.14,0.03],[198.13,3.81484791],[198.12,12.618]],[[198.22,0.37647],[198.24,4.2],[198.28,157.11184853],[198.29,24.41749149],[198.3,6.5702]]]
["bitfinex","SOLUSD",1738802072594,[[198.17,15.26958427],[198.14,2.93715601],[198.11,13.37601797],[198.09,2.0],[198.07,83.25511079]],[[198.23,0.37647],[198.24,15.26958427],[198.25,36.90225937],[198.26,19.22234853],[198.27,66.3438]]]
["bitfinex","SOLUSD",1738802103221,[[198.14,15.29723417],[198.1,15.29723417],[198.09,0.75706252],[198.08,19.2634],[198.07,7.40617713]],[[198.21,61.3],[198.22,15.29723417],[198.26,15.66836593],[198.27,2.0],[198.31,42.607]]]
["bitfinex","SOLUSD",1738802131839,[[198.31,24.43073872],[198.25,5.80045757],[198.24,12.6105],[198.23,3.54533614],[198.22,1.6003]],[[198.33,4.2],[198.34,0.25098],[198.37,20.063],[198.38,86.73073872]]]
["bitfinex","SOLUSD",1738802159168,[[198.26,24.41492154],[198.24,1.583],[198.23,5.0445],[198.22,7.61577197],[198.19,0.78647983]],[[198.33,0.37647],[198.34,24.41492154],[198.35,5.0416],[198.36,17.59184853],[198.37,8.4315]]]
["bitfinex","SOLUSD",1738802200026,[[198.58,48.82984308],[198.57,5.0359],[198.56,0.75516142],[198.55,13.5912],[198.54,13.41184853]],[[198.59,30.0],[198.63,0.063],[198.68,12.73170534],[198.69,61.4548],[198.72,31.78692154]]]
["bitfinex","SOLUSD",1738802238387,[[198.92,29.3193882],[198.9,25.04618044],[198.89,12.5695],[198.88,1.0],[198.85,45.87424013]],[[198.93,12.7999507],[198.99,4.16],[199.02,0.063],[199.03,59.78],[199.04,29.3165882]]]
["bitfinex","SOLUSD",1738802275892,[[198.77,188.61388871],[198.75,24.25693117],[198.73,0.03],[198.72,5.032],[198.71,0.03]],[[198.78,4.16],[198.82,33.19260884],[198.83,0.12549],[198.84,0.12549],[198.85,8.0318]]]
["bitfinex","SOLUSD",1738802324657,[[198.87,24.2554335],[198.83,5.0294],[198.81,6.0872],[198.8,36.8305335],[198.77,188.64388871]],[[198.93,0.25098],[198.94,13.53733853],[198.95,29.5328135],[198.96,32.13734853],[198.99,92.9543]]]
["bitfinex","SOLUSD",1738802351475,[[198.62,0.03],[198.61,0.03],[198.58,13.41184853],[198.57,24.38213248],[198.54,11.4874]],[[198.63,0.12549],[198.64,24.47762248],[198.65,5.15939],[198.67,1.0],[198.71,7.1179772]]]
["bitfinex","SOLUSD",1738802401416,[[198.34,0.03],[198.31,24.35213248],[198.28,5.0431],[198.26,6.3461],[198.24,1.6579]],[[198.37,61.67647],[198.38,9.2009],[198.39,24.35213248],[198.4,82.4],[198.42,1.0]]]
["bitfinex","SOLUSD",1738802420183,[[198.19,0.03],[198.16,24.35213248],[198.14,13.44184853],[198.13,1.5735],[198.12,6.6504]],[[198.22,35.42127],[198.23,61.3],[198.24,24.35213248],[198.27,13.6094],[198.28,31.0]]]
["bitfinex","SOLUSD",1738802492242,[[198.14,0.03],[198.06,15.26046838],[198.03,13.0615],[198.02,0.03],[198.01,0.03]],[[198.15,40.68353838],[198.18,43.6148],[198.19,1.0],[198.2,16.76266838],[198.22,209.90198869]]]
["bitfinex","SOLUSD",1738802503236,[[197.9,24.47798117],[197.89,8.1227],[197.87,13.41184853],[197.82,2.28985532],[197.81,1.75794806]],[[197.95,0.37647],[197.96,4.16],[197.97,24.47798117],[197.99,20.0],[198.0,30.0]]]
["bitfinex","SOLUSD",1738802528546,[[197.96,24.47798117],[197.91,5.0528],[197.9,24.47798117],[197.89,0.03],[197.88,2.0]],[[197.98,4.16],[197.99,61.3],[198.0,5.0506],[198.03,108.45848117],[198.04,6.0098]]]
["bitfinex","SOLUSD",1738802571107,[[197.7,0.03],[197.69,0.03],[197.68,15.35953976],[197.63,1.5518],[197.62,33.34784373]],[[197.71,30.0],[197.72,4.16],[197.75,15.35953976],[197.77,7.9382],[197.78,43.56282612]]]
["bitfinex","SOLUSD",1738802629251,[[197.56,15.35953976],[197.55,0.03],[197.54,13.41184853],[197.53,5.0624],[197.52,1.0]],[[197.57,58.86533032],[197.58,4.16],[197.61,82.4],[197.62,5.0604],[197.63,0.25098]]]
["bitfinex","SOLUSD",1738802660107,[[197.65,15.35953976],[197.63,5.0598],[197.6,28.77138829],[197.58,0.75883968],[197.57,14.6837]],[[197.7,91.6812],[197.71,0.25098],[197.72,1.76529],[197.73,6.4797],[197.74,35.84007637]]]
["bitfinex","SOLUSD",1738802714196,[[197.91,0.03],[197.9,0.03],[197.8,15.35953976],[197.79,6.0103],[197.78,0.75806216]],[[197.92,5.42897],[197.94,15.35953976],[197.96,44.6289],[197.98,17.61484853],[197.99,1.6322]]]
["bitfinex","SOLUSD",1738802727000,[[197.57,24.59271196],[197.55,0.03],[197.51,0.03],[197.5,25.32176868],[197.47,2.54]],[[197.63,60.57647],[197.64,17.7089],[197.65,0.25098],[197.66,116.54],[197.67,1.12549]]]
["bitfinex","SOLUSD",1738802784367,[[197.01,24.56271196],[196.97,14.17308764],[196.96,6.0771],[196.95,1.0],[196.94,8.0537]],[[197.06,4.16],[197.08,60.2],[197.09,24.56271196],[197.12,6.3206],[197.13,61.8769]]]
["bitfinex","SOLUSD",1738802796119,[[197.05,5.0748],[197.04,24.56271196],[197.0,12.6903],[196.99,13.41184853],[196.98,1.0]],[[197.07,4.16],[197.11,85.01369196],[197.12,6.44609],[197.13,61.8769],[197.15,35.0723]]]
["bitfinex","SOLUSD",1738802859768,[[197.09,13.41184853],[197.08,0.03],[197.07,1.76072663],[197.06,44.1637],[197.05,1.5164]],[[197.2,4.16],[197.22,12.90763661],[197.24,76.11934593],[197.25,3.93149222],[197.41,104.39801179]]]
["bitfinex","SOLUSD",1738802904241,[[197.21,0.03],[197.16,24.68095248],[197.14,5.0723],[197.12,6.044],[197.11,14.2506]],[[197.23,24.68095248],[197.24,64.34],[197.25,0.25098],[197.26,5.0694],[197.27,6.45989]]]
["bitfinex","SOLUSD",1738802935574,[[197.06,0.0001],[197.01,0.03],[197.0,15.43962736],[196.96,6.85372659],[196.93,4.82012969]],[[197.07,35.0743],[197.08,75.63962736],[197.1,1.68299],[197.11,99.2432],[197.14,31.0]]]
["bitfinex","SOLUSD",1738802962393,[[196.86,24.79908606],[196.84,5.08],[196.82,13.41184853],[196.81,14.46420465],[196.8,25.79908606]],[[196.92,4.22],[196.93,85.11908606],[196.94,7.84493148],[196.96,81.19674593],[196.97,0.12549]]]
["bitfinex","SOLUSD",1738803016599,[[197.01,15.48710468],[196.96,5.0771],[196.95,15.01844355],[196.93,14.41184853],[196.91,26.3923]],[[197.02,4.16],[197.06,40.49527743],[197.07,81.00566593],[197.08,21.74218468],[197.15,2.0]]]
["bitfinex","SOLUSD",1738803044106,[[196.94,0.03],[196.92,0.03],[196.9,24.71541908],[196.87,5.0792],[196.86,0.03]],[[196.96,60.2],[196.97,25.09188908],[197.0,21.9064],[197.01,113.4],[197.02,1.0]]]
["bitfinex","SOLUSD",1738803090293,[[197.08,29.7490993],[197.05,0.03],[197.04,13.41184853],[197.01,9.84437951],[197.0,25.91629279]],[[197.15,84.8752993],[197.19,5.0712],[197.2,29.1917693],[197.21,30.063],[197.29,1.26522223]]]
["bitfinex","SOLUSD",1738803104122,[[196.98,0.03],[196.95,0.03],[196.92,0.02629149],[196.91,24.6752993],[196.9,5.0786]],[[196.99,24.6752993],[197.01,5.0759],[197.02,82.4],[197.03,3.679113],[197.04,6.2647]]]
["bitfinex","SOLUSD",1738803168558,[[197.26,25.47068326],[197.25,13.41184853],[197.24,6.19539],[197.23,1.0],[197.21,13.93604424]],[[197.27,0.063],[197.3,0.063],[197.31,0.063],[197.35,0.063],[197.36,5.5607]]]
["bitfinex","SOLUSD",1738803182689,[[197.26,25.47077914],[197.24,0.03],[197.23,13.41184853],[197.21,14.6765],[197.2,26.4280766]],[[197.27,0.063],[197.3,0.063],[197.31,0.063],[197.33,1.4207],[197.36,0.25098]]]
["bitfinex","SOLUSD",1738803251570,[[196.8,0.03],[196.79,1.6246],[196.78,5.0816],[196.77,15.48476893],[196.76,6.2969]],[[196.84,15.48476893],[196.85,32.5],[196.86,82.65098],[196.88,4.26549],[196.89,0.03]]]
["bitfinex","SOLUSD",1738803268361,[[196.96,5.0771],[196.95,24.76403293],[196.93,26.86805082],[196.92,1.6236],[196.9,32.13613293]],[[197.0,0.03],[197.03,57.26403293],[197.05,50.23382165],[197.06,4.2],[197.1,33.66133293]]]
["bitfinex","SOLUSD",1738803321445,[[197.24,0.76024761],[197.23,13.41184853],[197.2,16.60175055],[197.19,18.7493]],[[197.27,0.063],[197.28,0.03],[197.33,32.5],[197.34,96.08917234],[197.35,6.5]]]
["bitfinex","SOLUSD",1738803345798,[[197.19,0.063],[197.15,24.68261122],[197.14,5.0725],[197.13,13.41184853],[197.11,0.76065618]],[[197.21,32.5],[197.23,31.29721122],[197.24,5.0701],[197.25,0.12549],[197.3,120.49445975]]]
["bitfinex","SOLUSD",1738803386943,[[197.21,15.43281443],[197.2,5.0709],[197.19,13.47484853],[197.17,2.2851683],[197.16,20.43826921]],[[197.27,82.4],[197.29,20.50141443],[197.3,36.64],[197.31,0.03],[197.33,0.25098]]]
["bitfinex","SOLUSD",1738803459927,[[197.43,28.97015296],[197.42,0.88499059],[197.41,1.0],[197.4,34.28870443],[197.38,1.27064714]],[[197.44,0.063],[197.46,0.063],[197.47,0.063],[197.51,32.53],[197.52,84.0129]]]
["bitfinex","SOLUSD",1738803509290,[[197.34,0.063],[197.31,5.0681],[197.29,15.40468236],[197.28,13.41184853],[197.24,0.76013773]],[[197.36,82.4],[197.37,19.52468236],[197.38,5.0664],[197.5,15.40468236],[238.2,10.0]]]
["bitfinex","SOLUSD",1738803581671,[[197.22,9.92725981],[197.21,6.6201],[197.2,13.41184853],[197.19,0.063],[197.18,19.30239]],[[197.26,114.9],[197.29,9.86425981],[197.32,55.068],[197.35,19.292],[197.38,61.25]]]
["bitfinex","SOLUSD",1738803605805,[[197.23,0.063],[197.22,0.063],[197.2,9.86425981],[197.19,5.1342],[197.18,33.41184853]],[[197.27,9.86425981],[197.31,5.0684],[197.32,5.7099],[197.33,6.2935],[197.35,12.6683]]]
["bitfinex","SOLUSD",1738803626342,[[196.91,5.0783],[196.89,0.063],[196.88,28.84196865],[196.87,12.6985],[196.86,6.46309]],[[196.95,47.93012012],[196.99,82.4],[197.0,32.426397],[197.01,15.64015377]]]
["bitfinex","SOLUSD",1738803675501,[[196.88,20.50932012],[196.85,12.6998],[196.84,13.66282853],[196.83,1.88735512],[196.82,1.25717974]],[[196.92,32.5],[196.95,19.56012012],[196.99,82.4],[197.0,21.78502012],[197.01,24.00070541]]]
["bitfinex","SOLUSD",1738803697163,[[196.97,5.0769],[196.96,24.7386985],[196.93,1.5387],[196.92,12.6953],[196.91,14.42428134]],[[197.03,32.5],[197.04,24.7386985],[197.07,82.4],[197.08,5.0741],[197.09,1.0]]]
["bitfinex","SOLUSD",1738803739176,[[196.61,42.5403985],[196.58,1.12549],[196.57,1.01383969],[196.56,2.77130592],[196.55,46.33434853]],[[196.68,32.5],[196.69,82.4],[196.7,24.7386985],[196.71,4.1],[196.75,13.1464]]]
["bitfinex","SOLUSD",1738803795067,[[196.27,5.095],[196.26,17.15034364],[196.25,6.3115],[196.23,12.7397],[196.21,4.59738353]],[[196.35,19.67184364],[196.39,5.0919],[196.4,15.57184364],[196.41,13.66282853],[196.42,32.12549]]]
["bitfinex","SOLUSD",1738803822100,[[196.32,24.88973776],[196.29,0.03],[196.28,12.7365]],[[196.39,24.88973776],[196.4,32.5],[196.46,5.0901],[196.47,5.43098],[196.48,126.93733853]]]
["bitfinex","SOLUSD",1738803866660,[[196.92,5.0782],[196.91,24.88973776],[196.9,12.6968],[196.89,20.0],[196.87,0.12549]],[[196.94,0.0001],[196.97,0.03],[196.99,24.88973776],[197.03,29.19282853],[197.06,1.0]]]
["bitfinex","SOLUSD",1738803897784,[[197.06,20.0],[197.03,29.96493776],[197.02,0.12549],[197.01,1.01201709],[196.98,13.6912]],[[197.12,24.88973776],[197.13,5.0728],[197.14,0.03],[197.15,6.5075],[197.17,13.41184853]]]
["bitfinex","SOLUSD",1738803914335,[[196.93,0.03],[196.85,29.96973776],[196.83,0.03],[196.81,0.03],[196.77,79.81762182]],[[196.94,4.3],[196.95,29.96723776],[196.98,13.41184853],[196.99,1.25098],[197.0,37.58033776]]]
["bitfinex","SOLUSD",1738803958555,[[197.25,5.0694],[197.23,0.76028033],[197.22,24.88973776],[197.2,14.91508678],[197.19,1.0]],[[197.29,24.88973776],[197.3,0.063],[197.33,0.063],[197.34,5.0974],[197.35,0.03]]]
["bitfinex","SOLUSD",1738804020522,[[197.75,0.12549],[197.74,0.75834467],[197.73,24.58730222],[197.72,5.0576],[197.7,26.30822853]],[[197.8,24.58730222],[197.81,0.03],[197.82,10.2571],[197.83,1.6056],[197.85,7.82007688]]]
["bitfinex","SOLUSD",1738804034069,[[197.91,44.18603531],[197.88,14.01677264],[197.86,3.23597208],[197.85,25.2716],[197.8,361.83267722]],[[197.92,0.03],[197.98,24.58730222],[198.0,6.322],[198.01,1.6506],[198.03,4.18]]]
["bitfinex","SOLUSD",1738804060972,[[198.0,0.75733941],[197.99,0.25098],[197.98,17.6785],[197.97,24.58730222],[197.96,0.12549]],[[198.05,24.58730222],[198.08,0.03],[198.09,4.18],[198.11,6.4912],[198.15,1.0]]]
["bitfinex","SOLUSD",1738804103868,[[198.12,0.063],[198.05,12.6227],[198.03,24.58730222],[198.02,0.75700097],[198.01,25.2511]],[[198.13,24.58730222],[198.15,6.5847],[198.16,1.6519],[198.17,1.0],[198.18,1.0]]]
["bitfinex","SOLUSD",1738804150119,[[198.51,5.0375],[198.47,12.5959],[198.46,0.75551503],[198.45,0.12549],[198.44,38.03966737]],[[198.52,24.37683884],[198.57,1.5694],[198.6,39.75223884],[198.62,1.0],[198.63,1.0]]]
["bitfinex","SOLUSD",1738804176129,[[198.39,0.7558631],[198.38,32.87254574],[198.37,0.12549],[198.36,0.063],[198.33,14.66282853]],[[198.45,15.22974574],[198.48,4.08],[198.49,6.3421],[198.53,5.037],[198.56,2.0]]]
["bitfinex","SOLUSD",1738804216706,[[198.7,5.0327],[198.68,36.96773457],[198.67,0.25098],[198.66,0.88021093],[198.63,26.29789]],[[198.76,24.41503457],[198.79,7.9715],[198.81,4.08],[198.83,5.0294],[198.84,2.28698754]]]
["bitfinex","SOLUSD",1738804228595,[[198.88,17.5984],[198.87,24.29726903],[198.86,0.75405293],[198.85,13.66282853],[198.84,0.12549]],[[198.95,24.29726903],[198.99,4.95334628],[199.0,34.43026903],[199.01,1.5451],[199.02,5.0248]]]
["bitfinex","SOLUSD",1738804290180,[[198.85,0.063],[198.78,12.5767],[198.76,5.0941],[198.73,1.24534988],[198.72,1.5105]],[[198.86,21.544477],[198.87,1.5747],[198.9,15.165777],[198.91,6.0275],[198.93,2.24560123]]]
["bitfinex","SOLUSD",1738804300914,[[198.64,15.165777],[198.61,0.75504071],[198.6,0.25098],[198.59,13.41184853],[198.58,43.8037]],[[198.72,23.140577],[198.74,63.92],[198.79,5.0304],[198.8,16.165777],[198.81,1.0]]]
["bitfinex","SOLUSD",1738804358397,[[198.58,0.063],[198.56,0.063],[198.54,0.063],[198.53,0.063],[198.5,0.063]],[[198.6,30.34186606],[198.63,5.0345],[198.64,2.0],[198.67,10.684],[198.68,1.5007]]]
["bitfinex","SOLUSD",1738804375590,[[198.56,0.063],[198.54,0.063],[198.53,0.063],[198.49,5.038],[198.48,12.5952]],[[198.57,15.17093303],[198.59,7.8548],[198.6,20.20623303],[198.61,1.03],[198.62,1.0]]]
["bitfinex","SOLUSD",1738804433097,[[198.83,37.6029],[198.81,0.25098],[198.8,0.12549],[198.79,28.58278156],[198.77,0.12549]],[[198.86,15.17093303],[198.88,1.6465],[198.89,4.11],[198.9,0.03],[198.94,5.0267]]]
["bitfinex","SOLUSD",1738804477026,[[198.98,20.17796267],[198.93,2.62602251],[198.92,12.69289],[198.91,7.39930609],[198.9,15.21546267]],[[199.05,16.76606267],[199.07,6.1679],[199.08,6.0231],[199.1,15.15246267]]]
["bitfinex","SOLUSD",1738804528624,[[198.8,7.83965127],[198.79,15.68041355],[198.78,31.38521733],[198.72,63.24295964],[198.69,1.0]],[[198.85,2.80784327],[198.89,6.5941],[198.9,22.61754095],[198.92,1.0],[198.94,4.06]]]
["bitfinex","SOLUSD",1738804568743,[[198.9,5.0276],[198.88,0.37647],[198.86,15.27795267],[198.85,14.16577302],[198.84,15.152463]],[[198.93,15.15246267],[199.0,15.15246267],[199.02,1.0],[199.04,8.9558],[199.05,9.0641]]]
["bitfinex","SOLUSD",1738804610923,[[198.7,0.063],[198.68,0.063],[198.64,0.063],[198.63,0.063],[198.61,0.063]],[[198.71,15.18532256],[198.72,5.0323],[198.74,1.0],[198.75,4.04],[198.76,22.93187142]]]
["bitfinex","SOLUSD",1738804624521,[[198.7,0.063],[198.69,5.0329],[198.68,0.43947],[198.67,25.06599361],[198.66,1.5707]],[[198.74,24.3114621],[198.79,5.0304],[198.8,24.3114621],[198.82,8.6459],[198.9,24.3114621]]]
["bitfinex","SOLUSD",1738804693252,[[198.77,0.063],[198.7,0.063],[198.68,0.063],[198.66,15.93696439],[198.65,12.5844]],[[198.78,15.18235946],[198.8,20.21275946],[198.84,2.0],[198.85,19.2207],[198.86,2.81062874]]]
["bitfinex","SOLUSD",1738804715246,[[198.57,0.063],[198.56,0.063],[198.55,0.063],[198.54,0.063],[198.5,5.35168]],[[198.58,24.35179993],[198.6,24.35179993],[198.62,5.0347],[198.65,5.04],[198.66,1.0]]]
["bitfinex","SOLUSD",1738804759535,[[198.5,0.063],[198.48,0.37647],[198.47,19.1384],[198.46,35.60511887],[198.45,13.60033853]],[[198.54,15.22864887],[198.58,6.2891],[198.59,0.03],[198.6,21.53766466],[198.61,5.588]]]
["bitfinex","SOLUSD",1738804794767,[[198.53,37.6295],[198.52,0.12549],[198.51,15.22864887],[198.5,13.47484853],[198.48,1.0]],[[198.58,15.22864887],[198.59,0.0001],[198.63,1.5415],[198.66,4.04],[198.67,1.0]]]
["bitfinex","SOLUSD",1738804850735,[[199.12,20.37647],[199.11,0.12549],[199.1,28.60692645],[198.95,118.87674092],[197.42,0.99]],[[199.13,1.6152],[199.14,6.3978],[199.23,9.0395],[199.24,1.25182077],[199.25,1.0]]]
["bitfinex","SOLUSD",1738804877867,[[199.62,5.0094],[199.61,20.0],[199.6,24.12996264],[199.59,0.12549],[199.58,1.00233128]],[[199.7,24.12996264],[199.73,11.062],[199.74,1.5636],[199.75,1.0],[199.77,1.0]]]
["bitfinex","SOLUSD",1738804919750,[[199.73,15.03772334],[199.7,5.0074],[199.69,0.75099519],[199.68,20.0],[199.67,0.25098]],[[199.78,15.06772334],[199.79,0.03],[199.82,5.0046],[199.84,8.6559]]]
["bitfinex","SOLUSD",1738804970870,[[199.78,0.063],[199.77,40.37882236],[199.73,27.52883185],[199.71,0.75085042],[199.69,13.78831853]],[[199.8,15.01233185],[199.82,1.6568],[199.84,6.0832],[199.9,16.01233185],[200.05,26.88626509]]]
["bitfinex","SOLUSD",1738804996121,[[199.85,40.26701185],[199.84,0.75044777],[199.82,14.66282853],[199.81,13.75886094],[199.7,70.07506289]],[[199.86,0.0001],[199.92,0.03],[199.94,15.01233185],[199.98,7.7914],[199.99,0.03]]]
["bitfinex","SOLUSD",1738805016518,[[199.78,5.0685],[199.77,35.37185202],[199.73,12.5165],[199.72,21.23506816],[199.71,0.75076146]],[[199.8,15.02882141],[199.81,6.1704],[199.85,2.5277],[199.86,6.0036],[199.96,30.0]]]
["bitfinex","SOLUSD",1738805058568,[[199.31,0.063],[199.29,0.063],[199.25,0.063],[199.24,20.0],[199.21,41.70405331]],[[199.33,24.13475331],[199.36,1.0],[199.37,5.0158],[199.38,1.0],[199.39,7.81349]]]
["bitfinex","SOLUSD",1738805088010,[[199.53,20.0],[199.51,0.12549],[199.5,5.0125],[199.49,36.79214331],[199.48,14.41456659]],[[199.56,24.13475331],[199.63,7.9049],[199.65,1.03],[199.66,7.2712781],[199.67,1.22149836]]]
["bitfinex","SOLUSD",1738805146197,[[199.39,0.25098],[199.38,0.75217029],[199.37,38.92950853],[199.36,27.673632],[199.35,1.0]],[[199.4,0.0001],[199.44,15.070632],[199.49,6.127],[199.5,15.100632],[199.51,1.6506]]]
["bitfinex","SOLUSD",1738805180728,[[199.4,20.0],[199.38,0.81520005],[199.37,17.5551],[199.36,15.384612],[199.35,13.66282853]],[[199.44,15.070632],[199.45,1.5838],[199.46,6.4248],[199.5,15.070632],[201.14,0.99]]]
["bitfinex","SOLUSD",1738805294558,[[199.2,0.063],[199.18,0.063],[199.16,0.063],[199.14,5.27238],[199.13,7.73806017]],[[199.21,48.3130543],[199.26,7.5342],[199.28,5.1],[199.3,32.47424853],[200.91,40.86348191]]]
["bitfinex","SOLUSD",1738805335305,[[199.19,0.03],[199.18,0.063],[199.16,0.063],[199.13,17.576],[199.12,0.31398]],[[199.2,9.68077997],[199.24,6.6129],[199.25,2.31601286],[199.26,1.0],[199.27,4.1]]]
["bitfinex","SOLUSD",1738805371909,[[199.0,0.03],[198.99,0.03],[198.96,0.03],[198.94,5.0264],[198.92,1.6428]],[[199.01,48.40389985],[199.03,2.6055],[199.05,1.0],[199.07,13.66282853],[199.08,1.24572907]]]
["bitfinex","SOLUSD",1738805427076,[[198.71,0.063],[198.67,5.0334],[198.66,35.56773511],[198.64,1.5127],[198.59,49.24054117]],[[198.72,15.17006154],[198.79,14.66282853],[198.8,27.75155154],[198.81,4.1],[198.82,15.23492853]]]
["bitfinex","SOLUSD",1738805433686,[[198.71,5.0954],[198.7,12.5815],[198.67,0.37647],[198.66,15.29555154],[198.65,14.16656919]],[[198.74,15.17006154],[198.8,21.59586154],[198.81,4.1],[198.82,2.5721],[198.84,14.41184853]]]
["bitfinex","SOLUSD",1738805497603,[[198.39,5.0405],[198.38,50.39953661],[198.37,69.83],[198.35,1.0],[198.34,1.0]],[[198.46,24.38568808],[198.54,6.5607],[198.55,8.0358],[198.57,13.66282853],[198.58,0.12549]]]
["bitfinex","SOLUSD",1738805507396,[[198.52,0.50196],[198.51,17.6313],[198.5,0.7553536],[198.49,28.63081396],[198.48,2.0]],[[198.58,15.21896543],[198.61,7.907],[198.66,0.063],[198.67,5.0335],[198.68,1.063]]]
["bitfinex","SOLUSD",1738805532246,[[198.26,7.73806017],[198.24,15.42964467],[198.23,5.0445],[198.22,30.85928934],[198.21,85.01896543]],[[198.35,20.0],[198.38,15.21896543],[198.39,6.0407],[198.4,16.21896543],[198.41,13.41184853]]]
["bitfinex","SOLUSD",1738805588809,[[198.13,5.0471],[198.11,24.81997187],[198.1,26.03164853],[198.09,0.88227208],[198.06,389.8933]],[[198.18,24.44350187],[198.27,2.5804],[198.28,6.12],[198.29,1.0],[198.3,24.56899187]]]
["bitfinex","SOLUSD",1738805623554,[[198.28,5.0431],[198.27,24.65852062],[198.26,0.12549],[198.25,13.53733853],[198.24,0.75621821]],[[198.34,24.40754062],[198.37,0.063],[198.39,5.0406],[198.4,24.40754062],[198.43,23.50303853]]]
["bitfinex","SOLUSD",1738805648683,[[198.39,0.12549],[198.38,0.37647],[198.37,13.41184853],[198.36,51.15420062],[198.33,23.82698748]],[[198.48,24.40754062],[198.53,7.782],[198.57,1.063],[198.59,1.063],[198.63,4.56]]]
["bitfinex","SOLUSD",1738805698832,[[198.87,58.19585915],[198.85,0.87960112],[198.84,69.8],[198.81,9.8072],[198.8,24.40754062]],[[198.88,0.063],[198.91,0.063],[198.94,31.02664062],[198.98,1.5433],[199.0,29.43284062]]]
["bitfinex","SOLUSD",1738805736699,[[198.92,421.12134915],[198.91,5.0273],[198.89,37.97714062],[198.88,6.62616513],[179.88,0.85191982]],[[198.93,0.0001],[198.99,0.063],[199.05,24.40754062],[199.08,7.7497],[199.09,5.0229]]]
["bitfinex","SOLUSD",1738805772833,[[198.57,24.40754062],[198.54,13.78831853],[198.53,5.0368],[198.52,0.03],[198.51,0.7553343]],[[198.64,24.40754062],[198.65,6.6167],[198.66,6.2894],[198.67,1.0],[198.7,38.94487915]]]
["bitfinex","SOLUSD",1738805784132,[[198.61,29.44244062],[198.59,13.66282853],[198.58,0.25098],[198.55,12.591],[198.54,313.0]],[[198.68,24.40754062],[198.71,5.0325],[198.73,7.653],[198.74,12.5796],[198.76,2.0]]]
["bitfinex","SOLUSD",1738805855579,[[198.33,0.03],[198.27,0.03],[198.26,15.26314894],[198.25,51.2401165],[198.23,7.911]],[[198.34,15.23314894],[198.39,6.0406],[198.4,15.23314894],[198.41,1.0],[198.42,13.53733853]]]
["bitfinex","SOLUSD",1738805866681,[[198.18,5.0458],[198.17,0.03],[198.16,15.60961894],[198.15,13.53733853],[198.14,82.417]],[[198.25,15.23314894],[198.27,5.0437],[198.3,15.23314894],[198.31,5.16],[198.32,1.12549]]]
["bitfinex","SOLUSD",1738805927095,[[198.25,0.03],[198.18,5.0759],[198.17,0.03],[198.16,7.73806017],[198.15,17.06594467]],[[198.26,15.23314894],[198.27,5.0437],[198.3,15.23314894],[198.31,2.0],[198.32,33.53733853]]]
["bitfinex","SOLUSD",1738805950919,[[198.31,106.00032773],[198.3,15.2439192],[198.29,82.0],[198.27,14.1557],[198.26,7.38829141]],[[198.32,0.0001],[198.45,15.2439192],[198.46,7.74],[198.47,0.063],[198.48,0.063]]]
["bitfinex","SOLUSD",1738806004462,[[198.51,18.95130853],[198.5,15.223504],[198.49,0.88103375],[198.48,12.5957],[198.47,14.53733853]],[[198.52,0.0001],[198.57,0.063],[198.58,15.223504],[198.59,7.7017],[198.6,0.063]]]
["bitfinex","SOLUSD",1738806040201,[[198.32,0.03],[198.28,5.0432],[198.26,15.2608828],[198.25,12.64],[198.24,153.3107]],[[198.33,15.2308828],[198.38,7.8987],[198.4,35.2308828],[198.41,1.0],[198.42,1.0]]]
["bitfinex","SOLUSD",1738806083558,[[198.44,20.2701828],[198.42,83.58831853],[198.4,14.33849],[198.39,1.0],[198.38,82.0]],[[198.46,0.063],[198.52,15.2309828],[198.55,13.0422],[198.57,0.063],[198.6,16.2938828]]]
["bitfinex","SOLUSD",1738806114275,[[198.52,0.03],[198.5,5.0375],[198.48,15.4818628],[198.47,69.92549],[198.46,0.8810642]],[[198.55,15.2308828],[198.57,0.063],[198.6,15.2938828],[198.61,12.7688],[198.62,0.063]]]
["bitfinex","SOLUSD",1738806189957,[[199.08,2.0],[199.06,15.2308828],[199.05,13.41184853],[199.03,1.00441526],[199.01,0.12549]],[[199.14,15.2308828],[199.17,5.0208],[199.18,0.03],[199.2,15.3563728],[199.21,12.80108]]]
["bitfinex","SOLUSD",1738806201379,[[199.0,1.0],[198.99,14.41184853],[198.98,20.3194828],[198.95,0.25098],[198.93,14.95046221]],[[199.05,15.2308828],[199.09,5.0228],[199.1,16.7538828],[199.11,6.78969],[199.12,12.80648]]]
["bitfinex","SOLUSD",1738806252914,[[198.86,107.27920989],[198.78,2.063],[198.76,15.17240068],[198.75,5.0314],[198.74,7.5654]],[[198.87,15.17240068],[198.9,16.79580068],[198.91,17.5957],[198.92,0.12549],[198.94,0.25098]]]
["bitfinex","SOLUSD",1738806281455,[[198.58,0.063],[198.55,0.03],[198.51,3.14391406],[198.5,0.03],[198.47,6.3316]],[[198.59,20.58437068],[198.6,16.17240068],[198.62,13.5869],[198.64,20.03634853],[198.72,0.03]]]
["bitfinex","SOLUSD",1738806330971,[[198.53,49.38896142],[198.52,13.41184853],[198.5,93.85098],[198.48,1.6048],[198.47,6.76849]],[[198.58,0.03],[198.61,24.35216142],[198.65,5.0641],[198.66,18.35652275],[198.69,13.5825]]]
["bitfinex","SOLUSD",1738806362840,[[198.77,58.01498995],[198.76,98.6311],[198.74,82.12549],[198.73,12.70499],[198.72,1.0]],[[198.78,0.03],[198.85,24.35216142],[198.86,0.03],[198.87,5.0284],[198.88,1.5125]]]
["bitfinex","SOLUSD",1738806395396,[[198.95,20.0],[198.94,24.35216142],[198.92,5.0269],[198.91,100.1292],[198.87,1.0]],[[198.98,0.03],[199.02,0.03],[199.03,24.35216142],[199.06,1.6764],[199.07,20.04894853]]]
["bitfinex","SOLUSD",1738806473351,[[199.01,35.14485199],[199.0,5.025],[198.99,0.25098],[198.98,0.12549],[198.97,0.12549]],[[199.02,0.0001],[199.06,0.03],[199.09,16.76105199],[199.1,5.0227],[199.11,6.2291]]]
["bitfinex","SOLUSD",1738806501981,[[198.91,0.0001],[198.87,15.20785199],[198.85,0.063],[198.84,5.029],[198.82,0.25098]],[[198.94,15.14485199],[198.96,5.0261],[198.97,8.078],[198.98,1.37647],[199.0,27.70815199]]]
["bitfinex","SOLUSD",1738806561040,[[198.85,15.14485199],[198.84,5.0289],[198.82,8.48332806],[198.81,175.6],[198.8,15.39583199]],[[198.91,0.03],[198.92,15.17485199],[198.97,12.94127]]]
["bitfinex","SOLUSD",1738806595375,[[198.94,20.17145199],[198.93,20.0],[198.91,0.75382338],[198.9,93.91398],[198.85,10.22037396]],[[198.99,0.03],[199.0,0.03],[199.02,20.16975199],[199.03,8.0605],[199.06,14.44184853]]]
["bitfinex","SOLUSD",1738806648561,[[199.16,0.063],[199.15,24.17551012],[199.13,25.0217],[199.11,0.75311362],[199.1,24.17551012]],[[199.2,0.03],[199.21,5.0198],[199.22,1.5505],[199.23,24.17551012],[199.26,32.87421853]]]
["bitfinex","SOLUSD",1738806663373,[[199.02,24.17551012],[198.99,5.0253],[198.98,0.81667637],[198.97,0.25098],[198.96,93.663]],[[199.08,30.79591012],[199.09,6.4859],[199.11,13.41184853],[199.12,12.5557],[199.13,2.37647]]]
["bitfinex","SOLUSD",1738806691283,[[198.76,24.17551012],[198.72,5.78668354],[198.71,0.063],[198.7,124.23701012],[198.69,2.5341]],[[198.82,24.17551012],[198.84,5.0293],[198.85,1.5332],[198.86,6.3955],[198.87,12.6013]]]
["bitfinex","SOLUSD",1738806741038,[[198.97,189.25602877],[198.95,1.5806],[198.94,12.5665],[198.9,30.62265891],[198.88,25.1398]],[[198.98,0.0001],[199.02,0.03],[199.07,0.03],[199.12,24.17551012],[199.14,6.1832]]]
["bitfinex","SOLUSD",1738806803203,[[199.02,15.15086077],[198.98,5.0256],[198.95,1.00463688],[198.94,101.91249],[198.93,95.53733853]],[[199.11,5.0223],[199.12,15.21386077],[199.13,8.78493075],[199.14,29.12416151],[199.16,6.4294]]]
["bitfinex","SOLUSD",1738806823439,[[199.15,216.02314077],[199.13,8.07039],[199.12,13.53733853],[199.11,20.44493717],[199.1,17.15086077]],[[199.16,0.0001],[199.18,0.063],[199.2,0.03],[199.22,0.03],[199.26,26.60676077]]]
["bitfinex","SOLUSD",1738806902109,[[199.33,9.67471956],[199.29,1.00343578],[199.27,93.72549],[199.26,13.53733853],[199.25,26.7665]],[[199.34,0.063],[199.35,0.063],[199.41,30.40408037],[199.42,31.13972302],[199.45,50.21460181]]]
["bitfinex","SOLUSD",1738806928157,[[199.48,15.09804618],[199.45,0.75175408],[199.44,5.26488],[199.43,0.12549],[199.41,93.6]],[[199.55,6.6645],[199.56,15.09804618],[199.58,4.123],[199.59,38.30388085],[199.61,1.12549]]]
["bitfinex","SOLUSD",1738806980401,[[199.42,0.03],[199.4,15.09804618],[199.38,5.0154],[199.36,0.75211095],[199.35,93.63]],[[199.48,15.09804618],[199.49,6.5587],[199.52,1.0],[199.53,19.49744853],[199.54,2.2437337]]]
["bitfinex","SOLUSD",1738807007036,[[199.42,0.03],[199.35,0.03],[199.33,15.09804618],[199.3,5.76972197],[199.29,7.61628303]],[[199.43,15.09804618],[199.44,6.1205],[199.45,5.0137],[199.47,3.22725254],[199.48,27.54424853]]]
["bitfinex","SOLUSD",1738807081276,[[199.43,0.03],[199.41,0.03],[199.37,9.65191864],[199.35,0.03],[199.34,25.0164]],[[199.44,16.31831864],[199.46,0.063],[199.47,13.41184853],[199.49,20.25669],[199.5,38.85865456]]]
["bitfinex","SOLUSD",1738807098587,[[199.45,9.65191864],[199.43,5.79605734],[199.42,93.6],[199.41,0.28098],[199.4,53.27050309]],[[199.46,0.063],[199.49,0.063],[199.53,0.063],[199.54,5.0115],[199.55,11.23571864]]]
["bitfinex","SOLUSD",1738807174562,[[199.41,0.03],[199.35,17.29820167],[199.33,15.23256607],[199.32,30.46513215],[199.25,129.09605324]],[[199.42,14.66641864],[199.43,1.5574],[199.44,13.53733853],[199.45,2.0],[199.46,12.5344]]]
["bitfinex","SOLUSD",1738807203801,[[199.35,9.65191864],[199.32,0.78235107],[199.3,38.60767456],[199.29,12.95067],[199.28,109.68163853]],[[199.43,14.66621864],[199.46,1.5873],[199.48,20.66343853],[199.49,13.84648],[199.5,45.16555143]]]
["bitfinex","SOLUSD",1738807255748,[[199.29,0.03],[199.26,0.03],[199.21,0.03],[199.17,0.75292073],[199.16,125.41678659]],[[199.3,5.0175],[199.33,0.25098],[199.34,13.5413],[199.35,1.0],[199.4,15.07872952]]]
["bitfinex","SOLUSD",1738807281512,[[199.38,131.64354724],[199.37,5.0157],[199.35,90.2061],[199.33,14.0547],[199.3,53.99254656]],[[199.39,0.063],[199.43,0.063],[199.47,0.063],[199.5,5.0126],[199.51,25.73653871]]]
["bitfinex","SOLUSD",1738807320440,[[199.65,24.08981628],[199.61,5.82396901],[199.6,24.08981628],[199.58,93.85098],[199.57,19.67222853]],[[199.67,0.063],[199.69,6.6732],[199.73,30.48081628],[199.74,12.5164],[199.76,13.53733853]]]
["bitfinex","SOLUSD",1738807344661,[[199.76,24.02232443],[199.75,20.0],[199.72,107.26282853],[199.71,5.13259],[199.7,30.54101443]],[[199.83,24.02232443],[199.87,17.5417],[199.88,6.0726],[199.89,6.0],[199.92,25.0106]]]
["bitfinex","SOLUSD",1738807408603,[[199.71,24.0394992],[199.67,0.063],[199.66,99.8201],[199.64,8.61628303],[199.61,84.6484]],[[199.77,0.03],[199.78,5.0055],[199.79,24.0394992],[199.8,0.03],[199.82,6.4592]]]
["bitfinex","SOLUSD",1738807419829,[[199.79,156.55850773],[199.77,82.0],[199.75,14.515],[199.74,4.0],[199.63,30.0]],[[199.8,0.03],[199.86,0.03],[199.87,0.03],[199.91,6.5568],[199.93,30.4043992]]]
["bitfinex","SOLUSD",1738807487789,[[199.86,131.55330773],[199.85,5.0035],[199.83,1.0],[199.82,1.063],[199.78,20.31956289]],[[199.87,0.03],[199.97,5.0008],[199.98,24.0394992],[200.0,307.7104],[200.02,12.499]]]
["bitfinex","SOLUSD",1738807501778,[[199.86,136.49431773],[199.84,82.12549],[199.83,6.4683],[199.82,0.063],[199.81,14.1349]],[[199.87,0.03],[199.95,6.5636],[199.96,24.0394992],[200.0,300.0],[200.02,13.4991]]]
["bitfinex","SOLUSD",1738807548327,[[199.73,0.063],[199.71,24.05628332],[199.69,0.063],[199.68,93.6],[199.67,0.063]],[[199.77,5.0057],[199.78,24.05628332],[199.79,12.5131],[199.8,1.0],[199.81,1.0]]]
["bitfinex","SOLUSD",1738807577423,[[199.86,15.0209129],[199.85,93.6],[199.84,18.66662853],[199.83,0.12549],[199.82,0.12549]],[[199.87,0.03],[199.93,5.0019],[199.95,21.3563129],[199.96,1.5151],[199.99,1.0]]]
["bitfinex","SOLUSD",1738807634689,[[199.99,131.53458612],[199.97,11.485],[199.93,1.0],[199.92,1.0],[199.91,95.78022747]],[[200.0,300.0],[200.03,0.03],[200.07,4.9983],[200.09,24.02077759],[200.13,21.1091]]]
["bitfinex","SOLUSD",1738807656925,[[199.99,0.25098],[199.98,20.00846746],[199.97,13.66282853],[199.94,1.74991148],[199.92,2.23725253]],[[200.0,300.0],[200.03,0.03],[200.06,4.9985],[200.07,1.6231],[200.08,15.00806746]]]
["bitfinex","SOLUSD",1738807705982,[[199.89,14.98130336],[199.88,6.5831],[199.87,6.5677],[199.83,2.0]],[[200.0,19.1195],[200.03,1.0],[200.05,46.12942853],[200.06,0.12549]]]
["bitfinex","SOLUSD",1738807717480,[[199.82,0.063],[199.8,0.25098],[199.79,0.75056958],[199.78,108.64430336],[199.77,0.25098]],[[199.86,14.98130336],[199.87,5.0034],[199.91,1.652],[199.93,25.0097],[199.94,1.0]]]
["bitfinex","SOLUSD",1738807795099,[[199.86,21.54713931],[199.85,175.6],[199.82,12.5738],[199.8,17.51981181],[199.79,1.0]],[[199.91,0.03],[199.94,0.03],[199.95,15.02993931],[199.99,17.501],[200.0,15.02993931]]]
["bitfinex","SOLUSD",1738807804702,[[199.89,15.02993931],[199.85,5.7540312],[199.84,107.57680853],[199.82,0.063],[199.8,16.02993931]],[[199.91,0.03],[199.94,0.03],[199.96,5.001],[199.97,22.88193931],[199.99,12.5009]]]
["bitfinex","SOLUSD",1738807865666,[[199.78,0.063],[199.74,0.063],[199.73,0.063],[199.71,15.02993931],[199.7,98.6704]],[[199.79,15.02993931],[199.81,6.5077],[199.82,0.03],[199.84,12.5103],[199.85,1.0]]]
["bitfinex","SOLUSD",1738807897082,[[199.8,0.063],[199.79,15.02993931],[199.78,5.0684],[199.77,93.85098],[199.72,7.18466594]],[[199.86,5.0035],[199.87,15.05993931],[199.91,14.0584],[199.92,96.81184853],[199.93,7.1151]]]
["bitfinex","SOLUSD",1738807958141,[[199.99,108.59116097],[199.96,5.25188],[199.95,0.25098],[199.94,13.47484853],[199.93,103.6475]],[[200.02,0.03],[200.03,0.03],[200.05,6.557],[200.06,0.03],[200.07,21.52056097]]]
["bitfinex","SOLUSD",1738807980659,[[200.11,15.80366945],[200.1,0.25098],[200.09,4.9976],[200.07,93.85098],[200.06,13.41184853]],[[200.19,19.98636097],[200.2,1.5427],[200.21,12.4871],[200.22,6.5645],[200.23,17.41184853]]]
["bitfinex","SOLUSD",1738808044931,[[200.2,23.91872601],[200.19,98.5951],[200.16,1.507],[200.15,12.4903],[200.14,1.0]],[[200.26,0.03],[200.27,4.9932],[200.3,23.91872601],[200.32,1.6599],[200.33,13.41184853]]]
["bitfinex","SOLUSD",1738808101666,[[200.6,137.93817459],[200.58,4.9853],[200.57,313.6027],[200.56,13.4647],[200.55,1.0]],[[200.61,0.03],[200.69,30.48111459],[200.7,6.021],[200.74,12.4541],[200.75,2.0]]]
["bitfinex","SOLUSD",1738808124888,[[200.88,1.24842874],[200.87,23.83621459],[200.85,330.39044853],[200.83,1.0],[200.82,13.4489]],[[200.89,0.11071531],[200.94,4.9766],[200.99,25.36901459],[201.0,6.5827],[201.02,12.4366]]]
["bitfinex","SOLUSD",1738808172439,[[200.4,0.063],[200.38,23.83621459],[200.34,1.5348],[200.33,5.43097],[200.32,7.18014109]],[[200.45,4.9887],[200.46,23.83621459],[200.5,19.0286],[200.51,1.0],[200.52,20.02854853]]]
["bitfinex","SOLUSD",1738808204716,[[200.35,20.0],[200.34,23.83621459],[200.31,0.37647],[200.3,24.71023774],[200.29,13.47484853]],[[200.38,0.03],[200.39,0.03],[200.42,28.82591459],[200.47,12.4711],[200.48,13.78831853]]]
["bitfinex","SOLUSD",1738808210624,[[200.35,23.83621459],[200.34,6.6476],[200.33,21.5925],[200.32,5.49386],[200.31,0.74851166]],[[200.38,0.03],[200.39,0.03],[200.42,23.83621459],[200.43,4.9892],[200.46,12.4714]]]
["bitfinex","SOLUSD",1738808263459,[[200.18,0.0431],[200.15,0.063],[200.14,3.06878508],[200.12,23.83621459],[200.09,13.0995]],[[200.2,23.83621459],[200.23,14.94844853],[200.24,6.1706],[200.26,14.81831853],[200.27,18.4763]]]
["bitfinex","SOLUSD",1738808297521,[[200.2,0.063],[200.18,0.0431],[200.17,23.83621459],[200.15,0.063],[200.13,5.24768]],[[200.24,23.83621459],[200.25,13.41184853],[200.26,0.03],[200.27,17.4763],[200.28,0.03]]]
["bitfinex","SOLUSD",1738808357190,[[200.58,23.83621459],[200.57,20.0],[200.55,0.25098],[200.54,13.66282853],[200.53,0.063]],[[200.63,4.9842],[200.64,1.6607],[200.66,36.29531459],[200.69,13.41184853],[200.7,1.0]]]
["bitfinex","SOLUSD",1738808406344,[[200.33,23.83621459],[200.31,0.74863726],[200.3,1.5269],[200.29,4.9926],[200.28,93.85098]],[[200.41,4.9897],[200.42,23.83621459],[200.43,12.4731],[200.44,26.1058],[200.45,0.12549]]]
["bitfinex","SOLUSD",1738808430216,[[200.69,20.25098],[200.68,20.0],[200.66,4.9835],[200.65,131.84630945],[200.64,2.0]],[[200.74,0.03],[200.76,4.9812],[200.8,0.03],[200.81,37.89541459],[200.84,24.8966]]]
["bitfinex","SOLUSD",1738808475535,[[200.62,23.83621459],[200.57,5.17419],[200.56,1.94177],[200.55,113.11614853],[200.54,1.0]],[[200.7,23.83621459],[200.74,5.9817],[200.75,12.4533],[200.76,8.7325],[200.77,13.41184853]]]
["bitfinex","SOLUSD",1738808501857,[[200.66,38.74444516],[200.61,0.74747412],[200.6,38.74444516],[200.59,4.985],[200.58,0.12549]],[[200.71,7.83707044],[200.72,20.66202448],[200.74,1.6468],[200.75,12.57929],[200.76,38.86993516]]]
["bitfinex","SOLUSD",1738808550207,[[200.66,0.063],[200.64,23.84482953],[200.61,0.74750082],[200.6,28.82972953],[200.59,0.12549]],[[200.72,17.4373],[200.73,23.84482953],[200.74,33.41184853],[200.75,0.25098],[200.77,5.5]]]
["bitfinex","SOLUSD",1738808564126,[[200.68,23.84482953],[200.66,0.8104238],[200.65,0.12549],[200.64,6.4144],[200.63,5.36057]],[[200.73,4.9818],[200.75,23.84482953],[200.76,12.453],[200.82,1.0],[200.84,1.0]]]
["bitfinex","SOLUSD",1738808632540,[[200.41,3.06464892],[200.37,23.88091591],[200.35,20.0],[200.33,0.063],[200.32,6.4098]],[[200.44,23.88081591],[200.46,12.4713],[200.49,1.5026],[200.51,1.0],[200.53,1.0]]]
["bitfinex","SOLUSD",1738808648024,[[200.56,23.88014672],[200.51,93.72549],[200.5,25.88014672],[200.49,1.5735],[200.48,15.14486123]],[[200.63,23.88014672],[200.64,1.6136],[200.66,0.03],[200.67,12.4584],[200.68,6.3127]]]
["bitfinex","SOLUSD",1738808714319,[[200.67,14.89555265],[200.66,0.74737166],[200.65,20.0],[200.62,94.6],[200.61,1.12549]],[[200.73,0.03],[200.74,8.1588],[200.75,14.89555265],[200.77,26.11522853],[200.85,44.72909359]]]
["bitfinex","SOLUSD",1738808742966,[[201.21,45.62596877],[201.19,1.0],[201.17,23.73222667],[201.16,98.09639969],[201.12,38.74889395]],[[201.23,4.9694],[201.24,23.73222667],[201.26,36.07933819],[201.27,12.4211],[201.28,21.54242853]]]
["bitfinex","SOLUSD",1738808796370,[[201.06,26.62663536],[201.05,0.74592928],[201.04,5.037],[201.01,16.26142853],[179.92,17.63946281]],[[201.09,35.07933817],[201.12,4.9722],[201.15,0.03],[201.16,36.16224879],[201.19,1.5537]]]
["bitfinex","SOLUSD",1738808826764,[[200.95,0.0001],[200.86,0.063],[200.85,0.063],[200.84,23.73424879],[200.81,0.74656214]],[[200.96,30.30134879],[200.98,4.12],[201.0,25.85966888],[201.01,12.4371],[201.02,59.66800285]]]
["bitfinex","SOLUSD",1738808857622,[[200.86,0.063],[200.82,23.76302941],[200.79,0.74679793],[200.78,13.35338],[200.77,13.66282853]],[[200.89,4.9778],[200.9,23.76302941],[200.91,12.4433],[200.93,15.18963853],[200.96,25.00609]]]
["bitfinex","SOLUSD",1738808906866,[[200.85,0.0001],[200.82,1.5079],[200.79,21.09056691],[200.77,5.72772116],[200.72,1.0]],[[200.86,0.03],[200.87,14.90466691],[200.88,18.38984853],[200.91,12.59879],[200.93,1.6523]]]
["bitfinex","SOLUSD",1738808993651,[[200.74,0.0001],[200.7,0.063],[200.65,0.063],[200.64,0.063],[200.63,6.55]],[[200.75,17.75282853],[200.76,19.8683189],[200.77,1.5393],[200.78,7.5666],[200.79,2.22166484]]]
["bitfinex","SOLUSD",1738809009976,[[200.43,0.063],[200.41,3.06464892],[200.37,0.0001],[200.34,6.2369],[200.33,1.6006]],[[200.45,29.91718581],[200.46,4.9885],[200.49,14.46983009],[200.5,18.9672189],[200.51,20.0]]]
["bitfinex","SOLUSD",1738809052984,[[200.44,25.44127481],[200.43,7.40853196],[200.42,1.0],[200.41,5.01974892],[200.4,24.91527481]],[[200.48,0.063],[200.51,0.063],[200.52,23.91527481],[200.55,1.5648],[200.59,94.8635]]]
["bitfinex","SOLUSD",1738809104001,[[200.25,0.0001],[200.23,0.063],[200.22,6.3077],[200.21,21.60008487],[200.2,0.063]],[[200.28,35.01633819],[200.3,19.94058487],[200.32,13.53733853],[200.33,0.25098],[200.47,30.0]]]
["bitfinex","SOLUSD",1738809162617,[[200.25,0.0001],[200.24,0.063],[200.23,23.99525812],[200.22,0.03],[200.17,124.5433]],[[200.28,1.5518],[200.3,5.11819],[200.31,37.59508665],[200.34,18.8276],[200.39,6.34883808]]]
["bitfinex","SOLUSD",1738809201827,[[200.24,14.95657977],[200.23,0.81196183],[200.22,0.03],[200.21,1.0],[200.2,22.54837977]],[[200.25,0.063],[200.33,19.94827977],[200.35,6.4894],[200.37,12.4774],[200.4,19.03657977]]]
["bitfinex","SOLUSD",1738809275299,[[200.4,23.89659148],[200.37,6.73907323],[200.36,117.5],[200.35,1.0],[200.34,12.5085]],[[200.48,35.29889148],[200.49,1.5827],[200.51,12.5312],[200.55,0.063],[200.56,25.93013009]]]
["bitfinex","SOLUSD",1738809310241,[[200.56,117.5],[200.55,82.0],[200.54,28.88289148],[200.51,0.03],[200.5,14.4685]],[[200.61,23.89659148],[200.64,6.2736],[200.65,4.9839],[200.66,0.31398],[200.67,13.47484853]]]
["bitfinex","SOLUSD",1738809342595,[[200.43,199.5],[200.42,23.89659148],[200.41,4.9896],[200.38,1.5868],[200.37,1.0]],[[200.49,23.89659148],[200.52,4.987],[200.53,0.12549],[200.54,13.66282853],[200.55,12.466]]]
["bitfinex","SOLUSD",1738809358489,[[200.51,0.12549],[200.5,29.631969],[200.49,199.5],[200.48,0.12549],[200.46,13.41184853]],[[200.57,0.063],[200.58,4.9855],[200.59,23.89659148],[200.62,12.4617],[200.63,7.6645]]]
["bitfinex","SOLUSD",1738809442186,[[200.34,0.03],[200.33,199.5],[200.31,30.10644798],[200.3,1.5779],[200.29,4.9925]],[[200.38,23.90584798],[200.44,0.12549],[200.45,25.94704853],[200.46,1.0],[200.47,7.28383009]]]
["bitfinex","SOLUSD",1738809447401,[[200.34,0.03],[200.33,14.94807029],[200.32,0.12549],[200.3,0.90422782],[200.29,204.4926]],[[200.41,14.94807029],[200.43,4.9892],[200.45,0.063],[200.46,12.4716],[200.47,12.6323591]]]
["bitfinex","SOLUSD",1738809509567,[[200.43,199.5],[200.42,14.94680924],[200.41,11.4672],[200.4,0.12549],[200.39,1.78659]],[[200.44,0.0001],[200.45,0.063],[200.5,14.94680924],[200.51,0.063],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738809551608,[[200.34,0.03],[200.32,0.03],[200.3,0.03]],[[200.35,19.93800924],[200.39,0.12549],[200.41,61.83298786],[200.42,1.12549],[200.44,1.5228]]]
["bitfinex","SOLUSD",1738809642672,[[200.26,0.03],[200.23,0.03],[200.22,0.03],[200.21,0.03],[200.19,209.09160048]],[[200.27,9.56160048],[200.29,1.6462],[200.3,38.24640192],[200.31,20.0],[200.32,0.12549]]]
["bitfinex","SOLUSD",1738809715256,[[200.21,0.0001],[200.19,0.03],[200.17,9.56160048],[200.16,4.9959],[200.15,117.5]],[[200.23,0.063],[200.25,9.56160048],[200.28,1.75439],[200.29,13.41184853],[200.3,50.91669192]]]
["bitfinex","SOLUSD",1738809777843,[[200.2,199.5],[200.17,21.56839863],[200.16,0.25098],[200.15,1.5107],[200.14,14.41184853]],[[200.25,14.96869863],[200.3,0.063],[200.31,6.5602],[200.32,1.5318],[200.4,39.98179863]]]
["bitfinex","SOLUSD",1738809847412,[[200.43,214.29233802],[200.4,0.15549],[200.39,338.01273853],[200.38,3.995722],[200.37,7.11128595]],[[200.44,0.0001],[200.45,0.063],[200.5,0.063],[200.51,14.60245802],[200.58,1.22444113]]]
["bitfinex","SOLUSD",1738809886219,[[200.64,199.5],[200.63,14.91519486],[200.62,5.23528],[200.61,13.41184853],[200.6,0.12549]],[[200.7,14.97819486],[200.71,4.9825],[200.73,6.5715],[200.78,13.9811],[200.79,16.88996975]]]
["bitfinex","SOLUSD",1738809931560,[[200.47,0.03],[200.44,0.03],[200.43,1.03],[200.41,1.0],[200.4,0.03]],[[200.48,34.91519486],[200.5,14.91519486],[200.58,3.24272574],[200.61,6.06209158],[200.65,29.0333322]]]
["bitfinex","SOLUSD",1738809966620,[[200.25,2.0],[200.24,199.5],[200.23,1.6379],[200.22,19.70004853],[200.21,0.12549]],[[200.28,28.92275143],[200.34,14.0627],[200.36,7.66491763],[200.37,0.12549],[200.38,13.53733853]]]
["bitfinex","SOLUSD",1738810002080,[[200.57,118.5],[200.56,83.0],[200.53,4.9865],[200.5,6.1861],[200.49,12.3326247]],[[200.61,23.95904777],[200.63,4.9843],[200.68,1.66699],[200.69,0.063],[200.8,136.44604777]]]
["bitfinex","SOLUSD",1738810074115,[[200.36,0.0001],[200.27,1.0],[200.25,1.0],[200.23,0.03],[200.2,6.284]],[[200.37,21.66593294],[200.38,4.02],[200.39,89.0219],[200.41,12.4744],[200.43,6.06209158]]]
["bitfinex","SOLUSD",1738810132186,[[200.36,1.0],[200.34,1.0],[200.31,117.5],[200.3,11.0334],[200.29,15.10713853]],[[200.4,0.063],[200.44,4.989],[200.45,20.0],[200.48,14.75472088],[200.49,0.063]]]
["bitfinex","SOLUSD",1738810177978,[[200.56,1.0],[200.55,1.0],[200.54,19.90463454],[200.52,130.91184853],[200.47,20.9263]],[[200.57,0.063],[200.61,0.063],[200.62,19.90273454],[200.69,6.3365],[200.74,43.98149858]]]
["bitfinex","SOLUSD",1738810253508,[[200.4,0.03],[200.36,1.03],[200.35,1.0],[200.32,1.587],[200.31,15.80840185]],[[200.41,5.24068],[200.42,9.53540185],[200.45,0.12549],[200.46,13.66282853],[200.47,7.7043]]]
["bitfinex","SOLUSD",1738810295531,[[200.48,1.0],[200.46,1.0],[200.42,9.57128512],[200.37,201.24819581],[200.36,13.53733853]],[[200.49,9.63428512],[200.52,4.9871],[200.53,7.79909971],[200.56,8.0983],[200.57,96.09703121]]]
["bitfinex","SOLUSD",1738810330093,[[200.19,0.03],[200.18,0.03],[200.17,1.0],[200.15,1.03],[200.13,0.03]],[[200.2,14.92916538],[200.21,20.0],[200.24,13.53733853],[200.28,1.5353],[200.29,86.4]]]
["bitfinex","SOLUSD",1738810369820,[[200.15,1.62],[200.13,0.03],[200.12,0.03],[200.11,0.03],[200.06,0.03]],[[200.16,14.92916538],[200.17,4.9959],[200.2,28.34101391],[200.21,1.6538],[200.22,0.12549]]]
["bitfinex","SOLUSD",1738810457603,[[199.91,0.03],[199.86,210.6078],[199.85,15.01186453],[199.84,313.72749],[199.83,1.15549]],[[199.92,15.01186453],[199.99,12.5006],[200.0,17.84840266],[200.01,14.41184853],[200.07,39.00321129]]]
["bitfinex","SOLUSD",1738810472315,[[199.92,5.0019],[199.91,0.78008242],[199.9,209.22999771],[199.89,1.12549],[178.57,80.0]],[[199.98,9.60450771],[200.0,5.0002],[200.04,13.47484853],[200.05,14.26919],[200.06,1.37286525]]]
["bitfinex","SOLUSD",1738810515139,[[200.3,246.06186234],[200.26,16.4689],[200.24,27.831],[200.23,15.012791],[200.2,27.43066587]],[[200.31,0.0001],[200.39,0.063],[200.4,0.063],[200.41,0.063],[200.42,14.94979134]]]
["bitfinex","SOLUSD",1738810562909,[[200.27,0.03],[200.22,199.5],[200.2,7.99159],[200.19,15.07528134],[200.18,4.9952]],[[200.28,14.94979134],[200.32,1.5886],[200.34,12.4787],[200.36,14.53733853],[200.37,1.0]]]
["bitfinex","SOLUSD",1738810632969,[[200.06,0.03],[200.05,0.12549],[200.04,6.5574],[200.03,19.95646694],[200.02,80.77980764]],[[200.11,14.95736694],[200.14,4.9965],[200.16,1.6199],[200.18,13.4887],[200.2,40.93256694]]]
["bitfinex","SOLUSD",1738810670297,[[200.19,195.95549],[200.18,14.97897641],[200.17,1.5905],[200.16,13.41184853],[200.15,318.75999]],[[200.2,0.063],[200.25,0.063],[200.26,19.97257641],[200.28,20.0],[238.2,10.0]]]
["bitfinex","SOLUSD",1738810761980,[[200.47,205.38713426],[200.43,5.11469],[200.42,0.12549],[200.41,6.6796],[200.4,39.78333704]],[[200.48,0.063],[200.49,0.063],[200.52,0.063],[200.54,1.6013],[200.55,9.55713426]]]
["bitfinex","SOLUSD",1738810786021,[[200.31,89.58713426],[200.29,120.7927],[200.27,0.12549],[200.26,32.06463853],[200.05,38.2759299]],[[200.39,16.15193426],[200.42,12.4743],[200.43,83.4],[200.46,21.1870749],[200.47,4.08549]]]
["bitfinex","SOLUSD",1738810862577,[[200.31,0.063],[200.27,14.91113634],[200.25,202.4515],[200.24,0.12549],[200.23,20.15023853]],[[200.34,4.9915],[200.35,14.91113634],[200.38,12.4767],[200.39,1.0],[200.4,15.91113634]]]
["bitfinex","SOLUSD",1738810879799,[[200.31,0.063],[200.26,14.91113634],[200.25,0.03],[200.24,13.53733853],[200.23,207.3373]],[[200.34,19.90273634],[200.37,12.5069],[200.38,1.0],[200.39,2.5192],[200.4,97.31113634]]]
["bitfinex","SOLUSD",1738810971011,[[199.98,0.0001],[199.96,6.28],[199.95,1.6275]],[[199.99,0.03],[200.04,28.98722411],[200.06,0.03],[200.08,12.4953],[200.1,115.21722382]]]
["bitfinex","SOLUSD",1738811021208,[[200.26,211.74380853],[200.25,19.99500203],[200.24,6.4997],[200.18,31.65137554],[200.17,4.72442965]],[[200.27,0.03],[200.31,0.03],[200.37,0.03],[200.39,6.6186],[200.4,0.03]]]
["bitfinex","SOLUSD",1738811054548,[[200.32,210.83130203],[200.3,5.11769],[200.26,2.12549],[200.24,13.44375623],[200.2,31.95700593]],[[200.37,0.03],[200.4,15.03130203],[200.42,4.9895],[200.45,2.6344],[200.46,1.03]]]
["bitfinex","SOLUSD",1738811091779,[[200.31,113.87482056],[200.27,19.7312],[200.26,1.0],[200.25,5.60979],[200.24,1.27756683]],[[200.32,0.03],[200.37,0.03],[200.4,20.02150203],[200.43,1.6385],[200.45,83.4]]]
["bitfinex","SOLUSD",1738811164688,[[200.48,33.77762056],[200.47,1.74788003],[200.45,105.72006448],[200.44,1.63039],[200.4,15.00130203]],[[200.49,0.0001],[200.52,0.063],[200.53,0.03],[200.58,0.03],[200.59,6.5514]]]
["bitfinex","SOLUSD",1738811237377,[[200.19,0.25098],[200.18,115.8],[200.17,0.063],[200.16,113.54785726],[200.15,0.063]],[[200.24,14.92181873],[200.3,14.92181873],[200.31,18.4728],[200.32,6.6421],[200.33,1.27877636]]]
["bitfinex","SOLUSD",1738811274323,[[200.01,0.063],[199.97,80.03],[199.96,0.03],[199.94,115.92549],[199.93,13.66282853]],[[200.02,14.92181873],[200.09,13.4947],[200.1,14.92181873],[200.11,14.66282853],[237.0,2.0]]]
["bitfinex","SOLUSD",1738811337388,[[199.83,81.6281],[199.81,21.62369112],[199.8,0.03],[199.76,13.5145]],[[199.89,15.09569112],[199.91,5.0023],[199.95,34.5034],[199.96,0.063],[199.98,15.05013853]]]
["bitfinex","SOLUSD",1738811369726,[[199.83,15.02287676],[199.81,0.75046799],[199.8,0.15549],[199.79,20.25098],[199.78,2.6411]],[[199.85,0.063],[199.92,20.02487676],[199.94,17.25899943],[199.96,32.25939887],[199.97,6.4668]]]
["bitfinex","SOLUSD",1738811409285,[[199.92,0.03],[199.86,15.02287676],[199.83,129.33733853],[199.82,11.1185],[178.11,120.0]],[[199.93,5.0017],[199.94,15.02287676],[199.97,12.5021],[199.98,2.0],[199.99,1.66739]]]
["bitfinex","SOLUSD",1738811447645,[[199.8,0.03],[199.74,0.03],[199.71,21.34057676],[199.7,1.5498],[199.69,115.83]],[[199.89,37.02287676],[199.9,15.14836676],[199.92,13.41184853],[199.93,101.15087199],[200.03,27.90148745]]]
["bitfinex","SOLUSD",1738811476669,[[199.77,6.4791],[199.76,16.63753573],[199.75,5.0062],[199.74,80.03],[199.73,13.53733853]],[[199.78,0.063],[199.83,5.0042],[199.84,24.06215102],[199.88,12.5075],[199.9,24.06215102]]]
["bitfinex","SOLUSD",1738811540425,[[199.69,0.03],[199.64,15.02673573],[199.62,13.41184853],[199.6,19.54954869],[199.59,19.976]],[[199.7,15.02673573],[199.72,20.0],[199.75,1.6116],[199.77,12.5148],[199.78,83.4]]]
["bitfinex","SOLUSD",1738811572680,[[199.48,20.07459175],[199.46,0.75179541],[199.45,209.61831853],[199.44,320.3805],[199.43,1.503]],[[199.56,15.06179175],[199.57,5.0108],[199.61,12.5244],[199.62,1.87288],[199.63,14.76723106]]]
["bitfinex","SOLUSD",1738811629139,[[199.6,210.92179175],[199.59,5.0101],[199.56,2.5318],[199.54,13.5282],[199.52,3.94]],[[199.68,15.06179175],[199.74,17.5227],[199.75,7.3814],[199.76,16.04723853],[199.77,0.12549]]]
["bitfinex","SOLUSD",1738811694796,[[199.64,15.06179175],[199.63,115.8],[199.62,5.0094],[199.61,21.42841853],[199.6,0.03]],[[199.72,20.06879175],[199.77,14.0463],[199.78,7.4941],[199.79,2.532435],[199.8,36.33573999]]]
["bitfinex","SOLUSD",1738811721421,[[199.41,0.03],[199.4,15.06179175],[199.38,120.8154],[199.37,13.66282853],[199.36,0.12549]],[[199.48,20.07489175],[199.51,9.01878226],[199.52,8.87925937],[199.55,13.5282],[199.56,1.0]]]
["bitfinex","SOLUSD",1738811772691,[[199.54,144.27364028],[199.53,5.0116],[199.52,0.12549],[199.51,0.25098],[199.5,15.06179175]],[[199.55,0.063],[199.63,15.06179175],[199.65,6.6408],[199.67,6.69],[199.7,28.39555112]]]
["bitfinex","SOLUSD",1738811801258,[[199.82,24.03521254],[199.79,195.83],[199.75,313.0],[199.74,7.53836365],[199.73,15.1229]],[[199.83,0.063],[199.87,0.063],[199.89,29.03791254],[199.9,0.063],[199.93,14.1398]]]
["bitfinex","SOLUSD",1738811824361,[[200.08,37.81065244],[200.07,0.74961238],[200.06,4.9984],[200.04,195.83],[200.02,0.25098]],[[200.09,0.063],[200.1,0.063],[200.12,0.063],[200.13,0.063],[200.17,30.33843391]]]
["bitfinex","SOLUSD",1738811885522,[[199.8,0.063],[199.76,0.03],[199.73,14.98777035],[199.72,0.063],[199.71,136.86744853]],[[199.81,19.99247035],[199.84,2.36535937],[199.85,12.5094],[199.86,8.3398],[200.01,1.22573309]]]
["bitfinex","SOLUSD",1738811916586,[[199.97,28.39961888],[199.96,123.4499],[199.95,80.15549],[199.94,0.25098],[199.93,5.0017]],[[200.04,4.999],[200.05,15.01777035],[200.07,0.78175937],[200.08,12.5252],[200.09,0.063]]]
["bitfinex","SOLUSD",1738811978061,[[199.72,0.063],[199.69,15.03590319],[199.68,0.063],[199.67,86.589],[199.66,130.85284853]],[[199.75,5.0064],[199.76,15.03590319],[199.78,32.5138],[199.81,0.75175937],[199.82,8.56957516]]]
["bitfinex","SOLUSD",1738812049220,[[199.69,15.03572607],[199.67,13.41184853],[199.66,7.29485042],[199.65,117.3276],[199.63,0.37647]],[[199.75,5.0062],[199.76,15.03572607],[199.78,12.5142],[199.79,8.41699664],[199.8,1.6264]]]
["bitfinex","SOLUSD",1738812092598,[[199.88,108.57216667],[199.86,120.92879],[199.85,320.20099],[199.84,0.12549],[199.82,16.4512]],[[199.89,0.03],[199.95,15.00482814],[199.96,0.03],[199.97,5.0307],[199.99,0.03]]]
["bitfinex","SOLUSD",1738812146747,[[199.75,15.00482814],[199.73,0.12549],[199.72,14.28834653],[199.7,130.93031814],[199.69,1.37647]],[[199.8,0.03],[199.81,15.00482814],[199.83,1.5451]]]
["bitfinex","SOLUSD",1738812165065,[[199.85,115.8],[199.84,15.00482814],[199.82,80.03],[199.81,13.41184853],[199.8,5.13039]],[[199.91,15.03482814],[199.92,17.507],[199.93,1.5299],[199.94,6.4668],[238.2,10.0]]]
["bitfinex","SOLUSD",1738812246072,[[200.18,9.58372828],[200.17,13.53733853],[200.16,115.6],[200.14,82.25098],[200.13,20.0]],[[200.25,4.9937],[200.26,9.58372828],[200.27,12.4834],[200.28,1.6429],[200.29,1.25915001]]]
["bitfinex","SOLUSD",1738812267702,[[200.18,9.58260711],[200.15,0.12549],[200.14,14.16110544],[200.13,0.12549],[200.11,115.78849]],[[200.2,5.025],[200.23,7.8003],[200.25,22.06730711],[200.27,2.23544975],[200.31,15.62819943]]]
["bitfinex","SOLUSD",1738812373645,[[199.74,17.68071668],[199.73,0.12549],[199.72,95.66292853],[199.71,115.7],[199.7,0.063]],[[199.81,9.58991668],[199.82,20.0],[199.84,1.75175937],[199.86,18.5122],[199.88,1.22560558]]]
["bitfinex","SOLUSD",1738812387573,[[199.84,82.0],[199.83,9.71540668],[199.82,129.36282853],[199.78,6.2324],[199.76,1.12549]],[[199.9,14.59261668],[199.91,12.5056],[199.95,3.38095937],[199.96,83.64943712],[200.07,25.28726468]]]
["bitfinex","SOLUSD",1738812422519,[[200.02,0.12549],[200.01,115.7],[199.99,15.01574216],[199.97,88.70598],[199.96,5.0009]],[[200.04,0.03],[200.05,0.03],[200.06,4.9985],[200.07,15.01574216],[200.1,1.5538]]]
["bitfinex","SOLUSD",1738812507619,[[200.0,0.12549],[199.99,9.84887642],[199.98,0.7498935],[199.97,197.7],[199.95,18.53853853]],[[200.03,0.03],[200.04,11.25709642],[200.05,0.03],[200.07,18.542]]]
["bitfinex","SOLUSD",1738812604603,[[200.14,9.84887642],[200.13,115.7],[200.11,82.12549],[200.1,13.41184853],[200.09,4.9975]],[[200.17,0.03],[200.18,4.9955],[200.19,1.5646],[200.2,0.03],[200.21,9.59789642]]]
["bitfinex","SOLUSD",1738812645461,[[200.29,211.48831853],[200.28,52.9949721],[200.26,1.0],[200.25,21.30488213],[200.24,19.0611]],[[200.31,0.03],[200.33,0.03],[200.38,0.03],[200.41,9.02701002],[200.42,6.3081]]]
["bitfinex","SOLUSD",1738812701901,[[200.52,130.61380853],[200.51,35.11979118],[200.5,337.43939118],[200.49,1.0],[200.47,94.4701]],[[200.53,0.03],[200.64,0.03],[200.65,28.85959118],[200.66,6.4363],[200.71,13.20805937]]]
["bitfinex","SOLUSD",1738812709923,[[200.58,23.87569118],[200.57,0.12549],[200.55,0.87318939],[200.54,129.23733853],[200.51,1.0]],[[200.64,5.0141],[200.65,23.87569118],[200.66,6.383],[200.67,1.5918],[200.69,0.75175937]]]
["bitfinex","SOLUSD",1738812792701,[[200.58,0.0001],[200.54,0.12549],[200.53,13.60033853],[200.52,14.96226079],[200.51,0.87336663]],[[200.59,4.9852],[200.61,14.89926079],[200.64,12.4601],[200.65,2.33315937],[200.66,2.48367241]]]
["bitfinex","SOLUSD",1738812804594,[[200.49,15.02475079],[200.46,0.12549],[200.45,129.23733853],[200.43,6.4613],[200.42,1.5967]],[[200.54,4.9865],[200.56,1.5628],[200.57,14.89926079],[200.59,18.5598],[200.6,1.75175937]]]
["bitfinex","SOLUSD",1738812887753,[[200.55,0.12549],[200.54,14.92754024],[200.53,0.12549],[200.52,0.87354702],[200.51,18.39904853]],[[200.58,0.03],[200.59,0.03],[200.61,4.985],[200.62,14.92754024],[200.65,1.6545]]]
["bitfinex","SOLUSD",1738812909893,[[200.52,0.0001],[200.44,14.92754024],[200.42,1.64019],[200.39,120.6902],[200.27,0.15]],[[200.53,5.73845937],[200.54,34.92754024],[200.55,1.21976428],[200.56,13.465],[200.57,1.03]]]
["bitfinex","SOLUSD",1738812979347,[[200.52,0.0001],[200.44,9.5526267],[200.42,0.0001],[200.4,197.7],[200.39,6.5546]],[[200.53,14.5393267],[200.54,8.45135937],[200.56,2.24039774],[200.57,13.4944],[200.58,0.15549]]]
["bitfinex","SOLUSD",1738813029032,[[200.55,129.48831853],[200.54,9.5526267],[200.53,6.1284],[200.52,394.063],[200.51,1.74959]],[[200.56,0.03],[200.57,0.03],[200.58,0.03],[200.59,0.03],[200.64,9.5526267]]]
["bitfinex","SOLUSD",1738813119925,[[200.88,312.0],[200.84,9.5526267],[200.81,115.95098],[200.8,20.0],[200.79,0.12549]],[[200.89,4.9778],[200.9,6.0271],[200.91,11.1938267],[200.92,12.4431],[200.93,0.75175937]]]
["bitfinex","SOLUSD",1738813207909,[[200.86,9.5526267],[200.85,0.12549],[200.83,0.18849],[200.82,13.66282853],[200.81,7.43587756]],[[200.93,9.5526267],[200.94,4.9766],[200.96,13.19225937],[200.97,14.41184853],[200.98,2.37169627]]]
["bitfinex","SOLUSD",1738813247631,[[200.97,227.57380853],[200.96,15.49012309],[200.92,14.0882],[200.88,31.68815425],[200.87,33.86]],[[200.98,0.03],[201.1,4.9727],[201.12,11.13232309],[201.14,18.7336],[201.16,24.8565]]]
["bitfinex","SOLUSD",1738813260446,[[201.18,0.12549],[201.17,0.12549],[201.16,130.53385152],[201.14,0.12549],[201.13,14.92074853]],[[201.19,0.03],[201.24,14.83385152],[201.26,0.75175937],[201.27,17.3895],[201.28,6.2401]]]
["bitfinex","SOLUSD",1738813336423,[[201.06,130.66671372],[201.03,0.12549],[201.02,0.12549],[201.01,19.85004853],[201.0,19.81622372]],[[201.07,0.03],[201.13,4.972],[201.14,16.37132372],[201.17,14.17915937],[239.9,0.14186719]]]
["bitfinex","SOLUSD",1738813371947,[[201.16,0.25098],[201.15,15.71220749],[201.14,129.11184853],[201.11,83.0],[201.1,16.49932372]],[[201.19,0.03],[201.21,4.9701],[201.23,14.84122372],[201.25,1.5849],[201.27,12.4215]]]
["bitfinex","SOLUSD",1738813429506,[[201.11,0.25098],[201.1,10.24223451],[201.09,134.08464853],[201.08,0.12549],[201.07,6.2088]],[[201.12,0.03],[201.17,4.9711],[201.18,9.49655817],[201.19,0.03],[201.23,12.4536]]]
["bitfinex","SOLUSD",1738813471045,[[201.07,0.31398],[201.06,9.55673621],[201.03,216.33712853],[201.02,6.6033],[200.99,1.0]],[[201.14,14.46543621],[201.15,0.03],[201.17,12.4275],[201.19,0.78175937],[201.2,39.53174484]]]
["bitfinex","SOLUSD",1738813531316,[[200.86,0.063],[200.85,0.063],[200.83,23.22865686],[200.82,122.26139],[200.81,87.0428]],[[200.89,4.9778],[200.9,9.50282833],[200.95,2.33355937],[200.96,12.4407],[200.97,1.25970575]]]
["bitfinex","SOLUSD",1738813580811,[[200.97,42.85251136],[200.95,1.6339],[200.94,222.33285038],[200.93,6.59581045],[200.91,5.67882858]],[[200.98,0.03],[201.02,0.03],[201.05,0.03],[201.06,0.03],[201.08,0.03]]]
["bitfinex","SOLUSD",1738813640751,[[200.85,0.25098],[200.84,197.763],[200.82,19.84837478],[200.81,0.12549],[200.8,13.53733853]],[[200.9,19.84647478],[200.94,12.4415],[200.95,0.03],[200.96,0.75175937],[200.97,1.6129]]]
["bitfinex","SOLUSD",1738813718192,[[200.84,0.0001],[200.77,15.83947721],[200.76,1.6107],[200.75,0.74704572],[200.74,82.25098]],[[200.85,14.52697721],[200.88,14.0795],[200.89,15.41777767],[200.9,38.22819884],[200.92,109.41179]]]
["bitfinex","SOLUSD",1738813758552,[[200.65,0.0001],[200.64,0.063],[200.63,0.063],[200.55,9.51817721],[200.52,6.95233439]],[[200.66,28.79077511],[200.67,20.0],[200.68,1.0],[200.7,51.65459884],[200.8,54.9016]]]
["bitfinex","SOLUSD",1738813807020,[[200.62,0.12549],[200.61,0.12549],[200.6,9.51817721],[200.59,209.0138],[200.58,1.5331]],[[200.66,0.063],[200.67,9.51817721],[200.71,17.438],[200.72,1.5646],[200.73,0.75175937]]]
["bitfinex","SOLUSD",1738813880670,[[200.44,9.54817721],[200.42,0.03],[200.4,5.98903118],[200.39,197.73],[200.3,38.07270884]],[[200.51,14.50537721],[200.53,1.5455],[200.54,0.75175937],[200.55,83.4],[200.57,7.59765107]]]
["bitfinex","SOLUSD",1738813923409,[[200.6,9.51817721],[200.55,0.74767675],[200.54,211.61380853],[200.52,1.0],[200.51,1.03]],[[200.61,0.063],[200.63,4.9843],[200.66,1.5842],[200.67,15.91307721],[200.69,12.4575]]]
["bitfinex","SOLUSD",1738813992847,[[200.65,14.88891702],[200.61,0.77750601],[200.6,101.90391702],[200.59,115.7],[200.58,0.25098]],[[200.67,0.063],[200.7,4.9825],[200.71,14.0605],[200.72,21.27381702],[200.74,2.08581446]]]
["bitfinex","SOLUSD",1738814053323,[[200.66,144.15994016],[200.64,89.3335],[200.63,1.0],[200.62,7.48145439],[200.61,20.49597335]],[[200.67,0.063],[200.74,1.5893],[200.76,4.9811],[200.77,6.4566],[200.78,9.53263163]]]
["bitfinex","SOLUSD",1738814143390,[[200.61,0.03],[200.6,0.03],[200.55,97.63623163],[200.53,122.3613],[200.49,7.71430443]],[[200.63,14.51683163],[200.67,14.27295937],[200.68,1.26719457],[200.69,1.12549],[238.0,7.35]]]
["bitfinex","SOLUSD",1738814242373,[[200.64,0.03],[200.61,0.03],[200.59,29.53263163],[200.57,0.74766803],[200.56,202.6859]],[[200.66,9.53263163],[200.67,1.6781],[200.69,4.9828],[200.7,7.08425937],[200.71,1.12549]]]
["bitfinex","SOLUSD",1738814299742,[[200.66,91.53263163],[200.65,4.9838],[200.64,115.73],[200.62,13.66282853],[200.61,318.32769]],[[200.67,0.063],[200.71,1.5394],[200.72,4.982],[200.74,16.00633163],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738814403800,[[200.73,0.03],[200.68,9.53263163],[200.65,5.73120658],[200.64,32.38182853],[200.63,1.12549]],[[200.74,82.4001],[200.75,9.53263163],[200.77,4.981],[200.79,7.899],[200.81,16.2928]]]
["bitfinex","SOLUSD",1738814440639,[[200.74,4.9814],[200.73,14.91138045],[200.72,82.0],[200.71,441.36282853],[200.68,0.12549]],[[200.8,14.88138045],[200.86,12.4469],[200.87,14.4145879],[200.88,8.89626073],[200.9,43.55545698]]]
["bitfinex","SOLUSD",1738814488673,[[200.64,0.03],[200.61,0.03],[200.6,7.7819],[200.59,135.5767197],[200.58,82.0]],[[200.66,14.8916197],[200.72,0.87724937],[200.73,1.0],[200.74,32.03573853],[200.76,1.5163]]]
["bitfinex","SOLUSD",1738814505908,[[200.61,0.03],[200.55,1.5812],[200.54,6.292],[200.53,82.03],[200.52,115.73]],[[200.62,34.52580347],[200.64,0.75175937],[200.65,27.99683853],[200.66,0.12549],[200.67,82.4]]]
["bitfinex","SOLUSD",1738814613128,[[200.6,82.0],[200.58,115.7],[200.56,9.5563029],[200.54,3.78],[200.53,11.3808]],[[200.61,0.063],[200.63,9.5563029],[200.65,4.9838],[200.67,0.81475937],[200.69,16.1033]]]
["bitfinex","SOLUSD",1738814668679,[[200.51,0.03],[200.5,0.03],[200.48,0.03],[200.46,82.0],[200.45,9.5863029]],[[200.52,14.5433029],[200.54,2.26475937],[200.55,26.00303853],[200.56,83.4],[200.57,7.64841893]]]
["bitfinex","SOLUSD",1738814716531,[[200.64,82.0],[200.61,115.73],[200.58,9.5563029],[200.56,4.9859],[200.55,6.3407]],[[200.66,9.5563029],[200.67,0.063],[200.71,1.12549],[200.72,19.25205937],[200.73,1.79679]]]
["bitfinex","SOLUSD",1738814763897,[[200.64,82.0],[200.62,125.2563029],[200.61,0.03],[200.59,4.9852],[200.58,6.3995]],[[200.65,0.063],[200.67,0.063],[200.69,9.5563029],[200.71,4.9823],[200.72,12.5182]]]
["bitfinex","SOLUSD",1738814861902,[[200.48,0.03],[200.45,0.03],[200.44,0.03],[200.43,0.03],[200.42,6.5479]],[[200.49,14.5440029],[200.5,1.75175937],[200.51,0.063],[200.53,28.47573091],[238.0,7.35]]]
["bitfinex","SOLUSD",1738814933260,[[200.48,0.0001],[200.46,9.5563029],[200.45,82.03],[200.44,115.73],[200.43,0.77815778]],[[200.53,14.5430029],[200.56,12.4655],[200.58,1.588],[200.59,86.16],[200.6,70.3274116]]]
["bitfinex","SOLUSD",1738814994792,[[200.52,197.7],[200.51,6.3387],[200.5,9.5563029],[200.49,18.39934853],[200.48,0.37657]],[[200.57,9.5563029],[200.58,4.9856],[200.61,0.063],[200.63,12.5237],[200.65,0.063]]]
["bitfinex","SOLUSD",1738815015449,[[200.4,0.00724202],[200.36,9.5563029],[200.34,18.40314853],[200.31,0.15549],[200.15,213.11951466]],[[200.46,9.5563029],[200.49,20.75175937],[200.5,50.6943116],[200.51,1.0],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738815107831,[[200.5,500.0],[200.46,82.03],[200.45,0.03],[200.42,136.80627578],[200.3,63.20110312]],[[200.51,9.55227578],[200.52,0.063],[200.54,12.4664],[200.56,1.606],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1738815143256,[[200.56,23.71172688],[200.55,198.07647],[200.54,20.0],[200.52,0.12549],[200.51,18.6277]],[[200.59,0.063],[200.62,0.063],[200.65,9.61527578],[200.68,4.9832],[200.72,4.46375937]]]
["bitfinex","SOLUSD",1738815191515,[[200.81,232.50908163],[200.79,0.063],[200.78,12.4512],[200.77,15.97],[200.76,4.74]],[[200.82,0.0001],[200.83,0.063],[200.91,14.4935731],[200.93,1.5482],[200.96,13.4403]]]
["bitfinex","SOLUSD",1738815233442,[[200.9,96.96693995],[200.89,129.11184853],[200.88,4.978],[200.87,0.25098],[200.84,312.0]],[[200.97,4.9761],[200.98,14.84144995],[201.0,1.5708],[201.01,12.5001],[201.04,8.15835937]]]
["bitfinex","SOLUSD",1738815315763,[[201.0,597.12689688],[200.99,7.584],[200.98,1.23421182],[200.97,1.6256],[200.96,12.4396]],[[201.01,0.0001],[201.03,0.03],[201.13,9.50759767],[201.14,1.5863],[201.15,4.9714]]]
["bitfinex","SOLUSD",1738815362906,[[200.87,13.78831853],[200.86,15.23244195],[200.85,115.7],[200.84,13.66282853],[200.83,394.063]],[[200.93,9.50759767],[200.94,4.9766],[200.99,1.0],[201.0,38.78215005],[201.01,13.9946]]]
["bitfinex","SOLUSD",1738815415444,[[201.11,0.12549],[201.1,0.74569316],[201.09,149.15516232],[201.08,82.0],[201.07,0.063]],[[201.12,0.0001],[201.16,16.46883379],[201.17,0.03],[201.19,4.9705],[201.21,0.03]]]
["bitfinex","SOLUSD",1738815478339,[[200.98,34.35693827],[200.97,427.7],[200.96,82.0],[200.95,6.5288],[200.94,12.56679]],[[201.05,14.84719709],[201.07,5.0035],[201.1,34.61623515],[201.12,15.90964147],[201.14,15.54111601]]]
["bitfinex","SOLUSD",1738815512585,[[201.06,216.58740853],[201.05,14.84719709],[201.04,1.0],[201.02,3.72],[201.01,13.4369]],[[201.07,0.03],[201.12,0.0001],[201.13,14.84719709],[201.17,0.03],[201.18,1.594]]]
["bitfinex","SOLUSD",1738815523874,[[201.44,13.91380853],[201.43,116.44448027],[201.42,20.0],[201.4,3.74],[201.38,2.0]],[[201.45,7.76412601],[201.47,15.52825203],[201.48,31.05650407],[201.51,46.58475611],[201.53,62.11300814]]]
["bitfinex","SOLUSD",1738815576109,[[201.5,0.37647],[201.49,23.58836156],[201.48,13.41184853],[201.47,4.9633],[201.46,0.8696771]],[[201.56,28.54966156],[201.62,0.75175937],[201.63,12.3995],[201.64,8.4133],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738815604164,[[201.49,23.63121574],[201.47,0.9952766],[201.46,13.53733853],[201.45,11.0418],[201.44,117.2267]],[[201.56,28.59251574],[201.59,1.5795],[201.61,14.15225937],[201.62,7.6345871],[201.84,49.5761]]]
["bitfinex","SOLUSD",1738815659482,[[201.62,0.063],[201.61,14.78552345],[201.6,5.70389131],[201.58,126.1887],[201.54,21.22130512]],[[201.68,14.78552345],[201.73,4.9573],[201.74,0.6272],[201.75,1.0],[201.76,14.14285937]]]
["bitfinex","SOLUSD",1738815691703,[[201.82,14.71539874],[201.81,13.78831853],[201.8,5.69828007],[201.78,312.0],[201.77,3.84]],[[201.89,14.71539874],[201.9,4.9529],[201.92,47.13248863],[201.95,12.4097],[201.96,1.75175937]]]
["bitfinex","SOLUSD",1738815725885,[[201.74,0.063],[201.68,0.063],[201.65,312.0],[201.64,13.85131853],[201.63,19.67489874]],[[201.75,14.71539874],[201.76,7.35935937],[201.78,14.65404706],[201.79,6.2626],[201.8,15.71539874]]]
["bitfinex","SOLUSD",1738815799060,[[201.8,26.77046],[201.79,20.0],[201.77,13.41184853],[201.76,248.82740469],[201.75,5.94525667]],[[201.84,0.03],[201.89,0.03],[201.94,14.74539874],[201.97,6.4325],[201.98,0.78175937]]]
["bitfinex","SOLUSD",1738815829396,[[201.68,0.063],[201.62,0.063],[201.58,14.74605418],[201.56,6.1077],[201.54,135.92108174]],[[201.69,20.45591355],[201.7,14.74605418],[201.71,1.0],[201.72,7.6019],[201.73,12.3929]]]
["bitfinex","SOLUSD",1738815881547,[[201.68,39.70386271],[201.67,4.62347102],[201.66,199.7],[201.62,38.7743],[201.6,24.84613384]],[[201.69,0.03],[201.8,14.74605418],[201.81,4.9552],[201.84,7.5397],[201.86,40.35328978]]]
["bitfinex","SOLUSD",1738815889438,[[201.81,0.12549],[201.8,14.74605418],[201.79,0.12549],[201.78,129.11184853],[201.76,4.9562]],[[201.84,0.0001],[201.89,21.30785418],[201.9,0.03],[201.93,32.8593871],[201.95,15.24640608]]]
["bitfinex","SOLUSD",1738815969452,[[201.5,115.7],[201.48,82.0],[201.47,0.12549],[201.46,0.31398],[201.45,0.063]],[[201.52,14.77605418],[201.55,4.9616],[201.56,0.03],[201.57,0.75175937],[201.58,1.0]]]
["bitfinex","SOLUSD",1738815992067,[[201.46,0.063],[201.45,115.763],[201.43,0.063],[201.42,0.063],[201.41,82.31398]],[[201.48,9.4598778],[201.52,0.03],[201.53,20.0],[201.55,2.97973812],[201.56,14.9743]]]
["bitfinex","SOLUSD",1738816023182,[[201.51,29.45535063],[201.5,115.7],[201.49,20.0],[201.46,100.3731],[201.45,7.4221]],[[201.52,0.03],[201.56,0.03],[201.58,14.797341],[201.61,1.518],[201.63,6.6488]]]
["bitfinex","SOLUSD",1738816130502,[[201.55,249.59354014],[201.52,0.12549],[201.51,12.4063],[201.5,38.79893848],[201.48,8.8681]],[[201.56,0.03],[201.64,1.24516362],[201.65,1.5562],[201.66,14.40873462],[201.67,7.4438478]]]
["bitfinex","SOLUSD",1738816172697,[[201.72,159.01090863],[201.71,9.73618443],[201.69,82.0],[201.68,0.063],[201.67,16.88707467]],[[201.73,0.03],[201.81,6.116],[201.84,0.75175937],[201.85,17.27752992],[201.86,11.1463]]]
["bitfinex","SOLUSD",1738816211429,[[201.61,135.6],[201.59,1.0],[201.58,91.73618443],[201.55,17.90831853],[201.52,0.12549]],[[201.66,9.73618443],[201.68,4.4926],[201.71,2.30085937],[201.72,0.12549],[201.73,26.05603298]]]
["bitfinex","SOLUSD",1738816278111,[[201.32,0.063],[201.31,0.063],[201.3,1.45699941],[201.28,15.33442343],[201.25,5.40827]],[[201.35,20.0],[201.36,16.0231828],[201.37,4.4694],[201.4,11.29759],[201.41,4.10549]]]
["bitfinex","SOLUSD",1738816319274,[[201.32,0.063],[201.31,0.063],[201.3,0.063],[201.28,0.063],[201.27,23.26412284]],[[201.33,24.4702],[201.34,0.75175937],[201.35,15.27142343],[201.38,2.13800059],[201.39,11.29789]]]
["bitfinex","SOLUSD",1738816396784,[[201.21,0.063],[201.17,1.063],[201.16,0.39399941],[201.15,0.063],[201.14,0.063]],[[201.22,19.77936988],[201.24,2.03741794],[201.25,11.30569],[201.26,1.98472184],[201.27,1.5677]]]
["bitfinex","SOLUSD",1738816424013,[[201.07,1.0],[201.05,134.99399941],[201.02,28.75025558],[201.01,82.0],[201.0,4.975]],[[201.09,15.33840705],[201.12,4.5379],[201.14,0.75175937],[201.15,7.90491691],[201.16,17.19570059]]]
["bitfinex","SOLUSD",1738816525302,[[201.09,1.0],[201.07,216.99399941],[201.06,13.41184853],[201.04,11.39463838],[201.02,4.9744]],[[201.12,9.86723838],[201.16,4.474],[201.17,1.35775996],[201.18,11.184],[201.19,20.25098]]]
["bitfinex","SOLUSD",1738816538846,[[201.05,1.0],[201.01,10.19823779],[201.0,13.41194853],[200.99,0.74611517],[200.98,221.5755]],[[201.07,4.4762],[201.08,9.80423838],[201.09,12.7858],[201.11,1.22313903],[201.12,8.57152094]]]
["bitfinex","SOLUSD",1738816633192,[[201.11,0.42399941],[201.1,1.03],[201.07,226.40423838],[201.06,13.41184853],[201.05,6.1629]],[[201.12,0.063],[201.14,14.27863838],[201.17,0.75175937],[201.18,11.30949],[201.19,0.60600059]]]
["bitfinex","SOLUSD",1738816676055,[[201.11,240.24008632],[201.1,1.03],[201.07,1.0],[201.04,1.0],[201.02,6.088]],[[201.12,0.063],[201.19,9.80423838],[201.22,4.5357],[201.23,6.0138],[201.24,0.063]]]
["bitfinex","SOLUSD",1738816756715,[[201.28,0.31888677],[201.23,9.78520719],[201.2,6.71538587],[201.19,148.01184853],[201.18,89.7514]],[[201.3,9.80423838],[201.32,0.12549],[201.33,11.36409],[201.34,0.75175937]]]
["bitfinex","SOLUSD",1738816809828,[[201.28,0.03],[201.27,88.92918677],[201.25,9.78480981],[201.24,148.01184853],[201.21,5.34617]],[[201.29,0.063],[201.32,0.063],[201.33,14.31800981],[201.35,11.1745],[201.39,1.25088059]]]
["bitfinex","SOLUSD",1738816892924,[[201.4,0.31888677],[201.37,1.0],[201.36,20.37647],[201.33,13.53733853]],[[201.41,0.063],[201.43,0.063],[201.44,0.03],[201.45,7.80594449],[201.47,31.08715713]]]
["bitfinex","SOLUSD",1738816935597,[[201.42,105.20206267],[201.41,146.1668],[201.4,37.88530948],[201.39,2.5311],[201.38,0.25098]],[[201.43,0.063],[201.44,0.03],[201.46,0.03],[201.49,4.4667],[201.5,1.5871]]]
["bitfinex","SOLUSD",1738817045067,[[201.42,20.49736292],[201.41,1.12549],[201.4,232.55482737],[201.39,12.4136],[201.38,2.77588499]],[[201.43,0.063],[201.44,0.03],[201.46,0.03],[201.5,0.063],[201.53,4.5288]]]
["bitfinex","SOLUSD",1738817059789,[[201.4,9.47132737],[201.39,13.41184853],[201.37,134.85098],[201.36,93.26589],[201.34,1.5339]],[[201.47,9.47132737],[201.48,4.4669],[201.5,18.34195937],[201.51,0.99991323],[201.53,3.0333015]]]
["bitfinex","SOLUSD",1738817134465,[[201.32,0.03],[201.31,9.47132737],[201.28,14.15685997],[201.27,82.0],[201.26,136.27129]],[[201.36,4.4696],[201.37,1.5211],[201.38,9.47132737],[201.39,11.1724],[201.4,6.3092]]]
["bitfinex","SOLUSD",1738817187794,[[201.26,0.03],[201.23,0.03],[201.22,22.9131759],[201.21,6.4196],[201.2,82.03]],[[201.27,4.4716],[201.29,9.47132737],[201.3,11.1773],[201.31,9.05917335],[201.32,0.81475937]]]
["bitfinex","SOLUSD",1738817274875,[[201.11,0.03],[201.1,0.03],[201.08,0.03],[201.07,9.50132737],[201.06,13.41184853]],[[201.14,9.47132737],[201.15,12.28024449],[201.16,16.29903603],[201.17,90.23548675],[201.18,43.27805655]]]
["bitfinex","SOLUSD",1738817327476,[[201.15,104.8831759],[201.14,4.9716],[201.13,134.63],[201.11,6.5496],[201.1,351.16628948]],[[201.16,0.063],[201.19,0.063],[201.24,9.47132737],[201.26,13.89594449],[201.27,0.75175937]]]
["bitfinex","SOLUSD",1738817445708,[[201.25,9.47132737],[201.24,82.0],[201.23,0.74521426],[201.22,141.2077],[201.21,1.5661]],[[201.26,0.063],[201.27,0.063],[201.28,20.0],[201.31,9.47132737],[201.32,0.063]]]
["bitfinex","SOLUSD",1738817487801,[[201.19,0.03],[201.15,82.03],[201.13,134.63],[201.1,9.50132737],[201.09,4.9726]],[[201.2,14.19540737],[201.21,0.75175937],[201.22,2.62970059],[201.23,0.99991323],[201.25,24.59194853]]]
["bitfinex","SOLUSD",1738817569746,[[201.16,82.03],[201.15,15.96322737],[201.13,153.01344853],[201.11,0.15549],[201.06,313.27106774]],[[201.21,20.0],[201.22,14.00702737],[201.26,0.75175937],[201.27,94.92584508],[201.28,6.8313881]]]
["bitfinex","SOLUSD",1738817652253,[[201.13,109.8550759],[201.11,134.6],[201.1,39.04079948],[201.09,1.0],[201.08,19.0534]],[[201.14,0.063],[201.19,0.063],[201.2,20.0],[201.22,0.063],[201.24,97.99662737]]]
["bitfinex","SOLUSD",1738817699781,[[201.3,0.03],[201.28,14.79361081],[201.23,4.9694],[201.22,0.74519974],[201.21,235.3831]],[[201.32,21.6177],[201.33,4.4703],[201.35,21.06431081],[201.36,0.18849],[201.39,100.70025176]]]
["bitfinex","SOLUSD",1738817716812,[[201.31,9.50580084],[201.3,0.03],[201.29,4.9678],[201.26,0.74519664],[201.25,13.41184853]],[[201.35,82.463],[201.36,0.063],[201.37,6.1898],[201.39,9.53880084],[201.44,11.38226433]]]
["bitfinex","SOLUSD",1738817853442,[[201.33,27.98003937],[201.32,0.74485173],[201.31,7.1804],[201.3,174.09130336],[201.17,43.10000376]],[[201.34,7.78451701],[201.35,0.063],[201.37,31.2719381],[201.39,0.063],[201.42,0.063]]]
["bitfinex","SOLUSD",1738817924954,[[201.31,9.50580084],[201.3,0.03],[201.29,5.712785],[201.25,52.63734764],[201.03,120.42531599]],[[201.35,0.063],[201.36,20.063],[201.37,4.5324],[201.39,9.53880084],[201.4,84.0483]]]
["bitfinex","SOLUSD",1738817977711,[[201.61,23.61517456],[201.57,5.76788922],[201.55,0.063],[201.54,13.41184853],[201.52,0.25098]],[[201.63,0.03],[201.64,1.6396],[201.67,6.3442],[201.68,23.61517456],[201.7,0.99990059]]]
["bitfinex","SOLUSD",1738818003240,[[201.57,0.063],[201.55,0.063],[201.54,14.75833407],[201.51,4.9623],[201.5,82.0]],[[201.58,20.0],[201.61,14.75833407],[201.63,11.387],[201.64,13.15015937],[201.65,0.12549]]]
["bitfinex","SOLUSD",1738818062016,[[201.2,0.03],[201.18,14.8244579],[201.15,0.063],[201.14,5.0015],[201.13,14.15733234]],[[201.25,14.8244579],[201.26,0.12549],[201.28,82.4],[201.45,20.0],[201.46,24.57129741]]]
["bitfinex","SOLUSD",1738818121309,[[201.16,35.19763124],[201.15,0.063],[201.13,230.01184853],[201.12,0.03],[201.11,12.96296]],[[201.17,0.03],[201.24,23.71893124],[201.25,0.12549],[201.26,132.2388],[201.3,28.54883183]]]
["bitfinex","SOLUSD",1738818149738,[[201.1,0.03],[201.09,82.03],[201.08,19.83370562],[201.07,134.63],[201.05,13.9722]],[[201.16,34.83080562],[201.17,0.03],[201.19,4.9704],[201.2,0.12549],[201.21,0.75175937]]]
["bitfinex","SOLUSD",1738818208557,[[201.2,21.48370562],[201.19,0.74530589],[201.18,0.25098],[201.17,14.66282853]],[[201.26,127.27],[201.3,0.03],[201.31,1.5151],[201.32,19.82810562],[201.34,0.03]]]
["bitfinex","SOLUSD",1738818226254,[[201.23,23.68589501],[201.2,86.97],[201.19,155.67724853],[201.17,0.25098],[201.16,0.25098]],[[201.3,23.68589501],[201.31,20.0],[201.33,0.25098],[201.34,18.13535937],[201.35,6.0255]]]
["bitfinex","SOLUSD",1738818267341,[[201.25,0.0001],[201.13,16.47408537],[201.11,5.0353],[201.1,82.03],[201.09,0.03]],[[201.26,30.09738386],[201.27,0.12549],[201.28,37.49611323],[201.3,18.54838537],[201.31,18.9174]]]
["bitfinex","SOLUSD",1738818345881,[[201.25,0.0001],[201.17,14.81301493],[201.16,11.3505],[201.15,83.6195],[201.12,135.6]],[[201.26,14.81301493],[201.27,82.4],[201.3,27.35780493],[201.31,1.12539059],[201.4,37.6500605]]]
["bitfinex","SOLUSD",1738818413069,[[201.25,0.0001],[201.22,9.48379021],[201.19,13.41184853],[201.18,88.0281],[201.13,134.6]],[[201.26,0.03],[201.27,0.75175937],[201.3,100.82247021],[201.31,2.58701323],[239.0,12.54]]]
["bitfinex","SOLUSD",1738818518915,[[201.17,0.12549],[201.16,13.41184853],[201.15,20.0],[201.14,0.12549],[201.13,134.6]],[[201.19,3.7],[201.22,7.6500605],[201.23,15.52844598],[201.25,5.43173904],[201.26,31.2389381]]]
["bitfinex","SOLUSD",1738818567301,[[201.15,14.83235684],[201.13,0.063],[201.12,0.063],[201.11,13.47484853],[201.1,14.86235684]],[[201.18,83.40273937],[201.21,0.99990059],[201.22,3.73],[201.23,21.26834753],[201.25,14.1686605]]]
["bitfinex","SOLUSD",1738818608417,[[201.15,0.063],[201.14,14.82402938],[201.13,0.063],[201.12,0.063],[201.11,0.063]],[[201.16,3.95098],[201.17,102.4],[201.2,0.99991323],[201.21,4.41462175],[201.22,16.40312938]]]
["bitfinex","SOLUSD",1738818680305,[[201.12,23.03047104],[201.11,4.9723],[201.1,37.97253004],[201.08,0.12549],[201.07,6.75550935]],[[201.13,0.03],[201.18,86.1],[201.2,7.77652562],[201.22,15.52305124],[201.23,33.86412869]]]
["bitfinex","SOLUSD",1738818733203,[[201.19,9.49313251],[201.13,13.53733853],[201.12,13.1172],[201.11,0.74562612],[201.09,0.12549]],[[201.2,0.03],[201.21,30.03],[201.22,82.43],[201.23,15.55323711],[201.24,31.2089381]]]
["bitfinex","SOLUSD",1738818791959,[[201.42,14.79667056],[201.39,4.9654],[201.38,13.66282853],[201.34,3.27521976],[179.44,6.0]],[[201.47,82.4],[201.48,1.6624],[201.49,14.79667056],[201.5,0.99990059],[201.51,6.2229]]]
["bitfinex","SOLUSD",1738818804785,[[201.28,0.063],[201.27,14.79667056],[201.24,0.12549],[201.21,0.12549],[201.19,1.6815]],[[201.33,82.4],[201.34,15.54842993],[201.36,20.0],[201.37,32.12530382],[201.38,0.12549]]]
["bitfinex","SOLUSD",1738818897170,[[201.2,0.063],[201.19,0.063],[201.15,14.45790033],[201.14,13.47484853],[201.1,39.06887248]],[[201.23,13.28670033],[201.24,20.75175937],[201.26,1.6269],[201.28,2.27138465],[201.29,12.64169323]]]
["bitfinex","SOLUSD",1738818918575,[[201.25,0.12549],[201.22,17.3938],[201.21,13.41184853],[201.2,38.88062987],[201.19,2.063]],[[201.26,82.4],[201.28,0.03],[201.33,7.75151754],[201.34,20.60061354],[201.35,15.3507155]]]
["bitfinex","SOLUSD",1738818972455,[[201.14,0.063],[201.12,9.48670033],[201.1,4.9724],[201.07,6.6912],[201.06,14.87109468]],[[201.17,82.4],[201.19,10.2684597],[201.22,1.66],[201.23,3.99098],[201.54,3.64191618]]]
["bitfinex","SOLUSD",1738819013181,[[201.04,0.03],[201.01,0.063],[200.98,0.063],[200.97,9.48670033],[200.96,5.039]],[[201.05,13.25670033],[201.07,0.75175937],[201.08,1.16146444],[201.09,6.23596694],[201.1,70.30976366]]]
["bitfinex","SOLUSD",1738819086051,[[200.86,0.063],[200.84,9.48670033],[200.83,0.063],[200.8,24.81644853],[200.79,1.5604]],[[200.87,33.72],[200.88,20.75175937],[200.91,4.9773],[200.92,39.73768033],[200.95,10.33471813]]]
["bitfinex","SOLUSD",1738819121889,[[200.91,0.03],[200.87,9.48670033],[200.86,1.6886],[200.85,4.9786],[200.8,40.19804556]],[[200.94,3.783],[200.95,29.48670033],[200.96,4.9762],[200.97,0.81475937],[200.98,7.75151754]]]
["bitfinex","SOLUSD",1738819210600,[[201.05,9.48670033],[201.02,4.9745],[201.01,6.0142],[201.0,39.52250132],[200.98,2.77589672]],[[201.11,82.4],[201.12,9.48670033],[201.13,65.6155],[201.14,0.063],[201.15,0.063]]]
["bitfinex","SOLUSD",1738819228454,[[201.03,0.03],[201.02,9.48670033],[201.0,4.9749],[200.98,0.28098],[200.97,0.12549]],[[201.06,0.063],[201.07,82.4],[201.08,3.7],[201.09,14.52260033],[201.13,90.6434]]]
["bitfinex","SOLUSD",1738819349775,[[201.33,14.78831853],[201.32,49.12159618],[201.31,1.0],[201.3,37.98289244],[201.29,12.4198]],[[201.35,0.063],[201.37,82.4],[201.4,0.03],[201.41,1.6596],[201.43,3.7]]]
["bitfinex","SOLUSD",1738819363007,[[201.31,13.44184853],[201.3,14.46332311],[201.28,0.03],[201.25,1.99607547],[178.95,17.9665978]],[[201.34,82.4],[201.36,3.7],[201.37,9.49572311],[201.38,7.7585],[201.4,0.03]]]
["bitfinex","SOLUSD",1738819492553,[[201.35,0.03],[201.34,0.03],[201.31,0.03],[201.3,4.9674],[201.23,24.8469]],[[201.36,9.49572311],[201.37,4.45175937],[201.39,0.063],[201.4,38.01289244],[201.41,30.99991323]]]
["bitfinex","SOLUSD",1738819507543,[[201.38,4.9657],[201.37,13.41184853],[201.36,9.49572311],[201.35,0.03],[201.34,8.1349]],[[201.39,0.063],[201.4,0.03],[201.41,3.68],[201.43,9.49572311],[201.44,20.0]]]
["bitfinex","SOLUSD",1738819601304,[[201.55,28.30854164],[201.51,15.27547963],[201.5,46.78215119],[201.48,24.8163],[201.38,0.063]],[[201.56,0.0001],[201.6,0.063],[201.61,82.4],[201.62,3.68],[201.65,1.5682]]]
["bitfinex","SOLUSD",1738819642397,[[201.65,27.86657164],[201.61,0.12549],[201.6,12.65168],[179.92,17.63946281]],[[201.68,82.4],[201.7,0.78175937],[201.72,9.49572311],[201.73,67.6171],[201.75,33.51281382]]]
["bitfinex","SOLUSD",1738819679516,[[202.07,13.41184853],[202.06,7.77722369],[202.03,14.82864349],[202.02,15.67993738],[201.97,24.2167549]],[[202.1,11.59748285],[202.11,4.9478],[202.13,0.75175937],[202.14,86.06],[202.29,24.9817751]]]
["bitfinex","SOLUSD",1738819769371,[[201.96,13.41184853],[201.95,14.71950542],[201.94,0.063],[201.93,0.12549],[201.92,10.9855]],[[202.02,18.37950542],[202.03,58.84],[202.07,1.5275],[202.2,0.15],[202.21,24.74579642]]]
["bitfinex","SOLUSD",1738819808614,[[201.95,0.063],[201.94,0.063],[201.88,13.41184853],[201.87,14.49344973],[201.86,0.25098]],[[201.96,13.07445973],[201.97,25.70305937],[202.0,37.65783892],[202.02,9.6299612],[202.03,1.50178362]]]
["bitfinex","SOLUSD",1738819828068,[[201.85,0.063],[201.83,0.063],[201.75,1.5097],[201.74,0.063],[201.72,9.41445973]],[[201.86,57.66115971],[201.87,1.6427],[201.88,2.24940378],[201.89,13.63396617],[201.9,57.26058745]]]
["bitfinex","SOLUSD",1738819895454,[[201.74,0.063],[201.73,0.063],[201.69,0.063],[201.67,9.41445973],[201.65,6.6077]],[[201.75,0.75175937],[201.76,4.9565],[201.77,30.0],[201.79,1.99981382],[201.8,13.9582]]]
["bitfinex","SOLUSD",1738819980660,[[201.69,0.063],[201.66,6.168],[201.65,6.5076],[201.64,9.47745973],[201.62,13.47484853]],[[201.72,9.41445973],[201.74,5.73865937],[201.75,30.0],[201.77,3.50512091],[201.93,44.761]]]
["bitfinex","SOLUSD",1738820079699,[[201.69,0.063],[201.64,5.0223],[201.63,13.41184853],[201.62,9.47745973],[201.01,54.72636435]],[[201.7,91.81445973],[201.72,4.9573],[201.73,1.612],[201.74,0.03],[201.75,30.0]]]
["bitfinex","SOLUSD",1738820140448,[[201.57,5.0238],[201.56,9.41445973],[201.55,13.47484853],[201.54,0.37647],[201.51,1.64429]],[[201.61,3.66],[201.63,9.41445973],[201.64,82.4],[201.66,30.0],[201.69,15.44561939]]]
["bitfinex","SOLUSD",1738820239825,[[201.94,9.43184364],[201.92,6.02],[201.91,4.9524],[201.9,51.13922309],[201.88,0.37647]],[[202.02,37.78475699],[202.03,21.98643184],[202.05,30.87335142]]]
["bitfinex","SOLUSD",1738820305918,[[202.1,23.19402862],[202.09,0.74200398],[202.06,135.663],[202.05,0.12549],[202.04,6.1986]],[[202.11,0.03],[202.16,8.84754246],[202.17,7.78475699],[202.18,15.49203184],[202.19,62.58]]]
["bitfinex","SOLUSD",1738820344759,[[202.06,0.063],[202.03,9.40571009],[202.01,13.41184853],[202.0,5.20138],[201.97,1.6127]],[[202.1,9.40571009],[202.11,0.03],[202.12,5.69935937],[202.13,31.618],[202.15,3.74]]]
["bitfinex","SOLUSD",1738820401221,[[202.4,14.65860512],[202.36,0.74091608],[202.35,153.20462853],[202.34,82.12549],[202.33,2.0]],[[202.45,0.03],[202.47,14.65860512],[202.48,24.9388],[202.49,31.5688],[202.5,4.24]]]
["bitfinex","SOLUSD",1738820438144,[[202.38,9.37769697],[202.36,4.9416],[202.35,0.25098],[202.34,0.74101306],[202.33,148.13733853]],[[202.46,11.01999697],[202.47,9.219],[202.49,30.75175937],[202.5,13.41184853],[202.51,15.35769818]]]
["bitfinex","SOLUSD",1738820488339,[[202.43,0.063],[202.4,0.063],[202.37,9.37120459],[202.36,0.36045156],[202.35,6.1654]],[[202.44,0.99991323],[202.45,18.59070459],[202.48,30.0],[202.5,64.16862229],[202.52,3.20875556]]]
["bitfinex","SOLUSD",1738820512881,[[202.37,9.37120459],[202.33,0.3612169],[202.32,5.0054],[202.31,141.1029],[202.3,40.39299836]],[[202.38,0.99991323],[202.43,4.22],[202.44,4.9397],[202.45,39.37120459],[202.46,1.604]]]
["bitfinex","SOLUSD",1738820549222,[[202.6,162.82081312],[202.57,14.66282853],[202.56,12.84208677],[202.55,88.0905],[202.43,14.83]],[[202.61,0.03],[202.68,0.49991323],[202.69,0.03],[202.7,9.37120459],[202.72,9.053]]]
["bitfinex","SOLUSD",1738820607482,[[202.4,0.063],[202.38,0.063],[202.34,14.31330459],[202.33,134.6],[202.32,6.0733]],[[202.41,9.87111782],[202.42,10.5958],[202.47,0.9263561],[202.48,43.53733853],[202.49,12.47169]]]
["bitfinex","SOLUSD",1738820690049,[[202.39,500.063],[202.38,0.063],[202.37,9.37120459],[202.32,0.063],[202.3,204.60920234]],[[202.4,0.03],[202.41,0.52991323],[202.44,14.74500459],[202.45,4.9397],[202.49,30.92627094]]]
["bitfinex","SOLUSD",1738820726481,[[202.47,158.88501312],[202.46,6.5162],[202.45,88.2149],[202.44,0.50008677],[202.32,24.09974685]],[[202.48,0.03],[202.57,0.49991323],[202.58,0.03],[202.6,69.62890459],[202.62,4.9654]]]
["bitfinex","SOLUSD",1738820810451,[[202.51,14.79385013],[202.49,1.976186],[202.48,6.56589],[202.47,14.60033853],[202.46,12.47329]],[[202.52,0.03],[202.53,0.49991323],[202.56,0.03],[202.58,0.03],[202.61,14.33690459]]]
["bitfinex","SOLUSD",1738820863021,[[202.48,0.063],[202.47,0.063],[202.41,0.063],[202.39,509.43420459],[202.38,6.5024]],[[202.49,29.89865047],[202.5,31.0],[202.51,3.74],[202.52,12.3745],[202.57,88.6834]]]
["bitfinex","SOLUSD",1738820928273,[[202.28,15.97360459],[202.27,1.7071],[202.26,5.007],[202.22,0.42476995],[202.11,338.780507]],[[202.35,96.71310459],[202.36,3.74],[202.38,1.12549],[202.39,30.12549],[202.4,54.61561836]]]
["bitfinex","SOLUSD",1738820993215,[[202.21,9.37120459],[202.2,0.063],[202.19,0.063],[202.18,0.063],[202.17,1.6252]],[[202.22,0.03],[202.26,0.03],[202.27,8.684],[202.28,9.49669459],[202.29,43.66282853]]]
["bitfinex","SOLUSD",1738821074327,[[201.76,14.89718091],[201.74,4.9568],[201.71,13.78831853],[201.7,27.16589091],[201.67,24.7925]],[[201.77,0.0001],[201.8,6.0922],[201.81,2.0],[201.84,1.5364],[201.85,14.74169091]]]
["bitfinex","SOLUSD",1738821089706,[[201.87,14.74169091],[201.86,4.9538],[201.83,32.51169],[201.8,28.53000944],[201.79,6.1092]],[[201.88,1.0],[201.91,1.063],[201.94,7.9355],[201.95,19.69349091],[202.03,1.0]]]
["bitfinex","SOLUSD",1738821156460,[[201.83,0.03],[201.82,13.41184853],[201.81,14.74210514],[201.79,0.12549],[201.78,0.12549]],[[201.84,2.0],[201.89,22.95000514],[201.9,8.753],[201.91,0.063],[201.95,0.92880338]]]
["bitfinex","SOLUSD",1738821214333,[[202.01,27.91200857],[202.0,37.69788016],[201.98,12.50289],[201.97,1.76098],[201.96,0.03]],[[202.02,0.063],[202.05,0.063],[202.06,2.0],[202.1,82.4],[202.12,3.823]]]
["bitfinex","SOLUSD",1738821316245,[[202.14,9.42447004],[202.13,13.41184853],[202.12,4.9773],[202.11,0.03],[202.09,0.12549]],[[202.15,2.0],[202.18,0.063],[202.19,0.063],[202.2,4.9457],[202.21,9.42447004]]]
["bitfinex","SOLUSD",1738821358682,[[202.26,0.03],[202.25,9.42447004],[202.22,4.945],[202.2,51.23521869],[202.18,1.5008]],[[202.27,0.063],[202.28,2.0],[202.3,3.783],[202.31,88.9289],[202.32,6.5407]]]
["bitfinex","SOLUSD",1738821453477,[[202.13,9.42447004],[202.12,0.03],[202.11,0.03],[202.1,4.9479],[202.08,13.41184853]],[[202.14,1.0],[202.15,1.0],[202.16,82.4],[202.18,0.92767468],[202.19,11.3122]]]
["bitfinex","SOLUSD",1738821525770,[[201.8,14.73743901],[201.78,20.0],[201.75,0.12549],[201.74,17.3489],[200.08,0.99]],[[201.81,1.0],[201.85,3.82],[201.87,95.07244056],[201.88,14.73743901],[201.89,17.43748113]]]
["bitfinex","SOLUSD",1738821641572,[[202.01,9.42880861],[201.95,0.12549],[201.94,13.66282853],[201.93,2.6037],[201.92,23.5678]],[[202.02,0.063],[202.03,0.063],[202.06,82.4],[202.08,6.5612],[202.09,9.42880861]]]
["bitfinex","SOLUSD",1738821657204,[[202.01,14.70278344],[202.0,4.9504],[201.97,13.66282853],[201.96,12.3785],[201.94,0.25098]],[[202.02,0.063],[202.03,0.063],[202.04,3.72],[202.09,4.9483],[202.1,97.10278344]]]
["bitfinex","SOLUSD",1738821739693,[[202.03,14.61402168],[202.0,52.73081525],[201.99,12.3764],[201.98,1.063],[201.97,1.12549]],[[202.04,0.03],[202.06,82.4],[202.1,3.75],[202.11,7.9735],[202.18,33.23855253]]]
["bitfinex","SOLUSD",1738821788958,[[202.03,14.72074881],[201.99,6.73169],[201.97,19.55944853],[201.9,16.72074881],[200.68,0.18077002]],[[202.04,0.03],[202.06,82.4],[202.07,9.61686002],[202.1,7.6305],[202.11,30.0]]]
["bitfinex","SOLUSD",1738821812874,[[201.68,14.73083057],[201.62,0.12549],[201.61,4.96],[201.6,16.39243057],[201.59,6.42989]],[[201.74,13.53733853],[201.75,85.10348584],[201.79,17.47019],[201.8,22.49661397],[201.86,5.10646154]]]
["bitfinex","SOLUSD",1738821841074,[[201.92,14.73083057],[201.89,4.9529],[201.87,0.12549],[201.85,12.3854],[201.84,0.12549]],[[201.96,1.05418571],[201.98,30.0],[201.99,93.8702],[202.0,1.6641],[202.18,24.7311]]]
["bitfinex","SOLUSD",1738821909357,[[201.63,0.03],[201.62,0.063],[201.59,19.69133057],[201.56,0.12549],[201.52,1.22314109]],[[201.64,0.12549],[201.65,0.93013829],[201.66,97.13083057],[201.67,30.0],[201.68,14.41184853]]]
["bitfinex","SOLUSD",1738821975921,[[201.78,14.73083057],[201.76,4.9563],[201.74,12.392],[201.73,1.5345],[201.7,45.80983057]],[[201.85,45.7853892],[201.86,8.674],[201.87,0.12549],[201.88,13.41184853],[201.89,84.9744]]]
["bitfinex","SOLUSD",1738822010954,[[201.91,20.0],[201.88,19.68403057],[201.87,20.0],[201.84,12.57399],[201.83,1.0]],[[201.93,30.12549],[201.94,4.80875218],[201.95,16.29953057],[201.96,20.09363853],[201.98,4.9509]]]
["bitfinex","SOLUSD",1738822091447,[[202.2,9.39919162],[202.13,20.063],[202.1,37.59676648],[202.09,18.5579],[202.08,6.09622847]],[[202.21,0.25098],[202.22,0.95751222],[202.23,30.0],[202.24,1.0],[202.25,1.03]]]
["bitfinex","SOLUSD",1738822150999,[[202.38,9.39919162],[202.33,20.0],[202.31,4.9429],[202.3,51.49546648],[202.29,13.41184853]],[[202.4,30.0],[202.42,4.93751656],[202.43,2.50242958],[202.44,9.39919162],[202.45,9.76014444]]]
["bitfinex","SOLUSD",1738822201348,[[202.39,9.39919162],[202.36,5.0045],[202.31,1.5224],[202.3,38.33799773],[202.28,7.88126217]],[[202.4,3.86549],[202.42,30.03],[202.43,84.02414715],[202.44,14.09854444],[202.45,1.0]]]
["bitfinex","SOLUSD",1738822244696,[[202.18,0.063],[202.16,0.063],[202.07,1.5682],[202.06,18.6054]],[[202.19,30.25098],[202.21,2.5285],[202.23,14.53733853],[202.24,1.23639559],[202.27,4.66606319]]]
["bitfinex","SOLUSD",1738822278703,[[202.51,14.69324216],[202.43,0.74076554],[202.42,26.1795],[202.41,1.5545],[202.4,28.23058069]],[[202.52,3.84],[202.54,0.03],[202.55,30.0],[202.57,73.75265938],[202.58,1.0]]]
["bitfinex","SOLUSD",1738822339865,[[202.53,40.37109261],[202.51,7.7102],[202.5,14.81873216],[202.49,150.13733853],[202.48,12.47229]],[[202.54,0.0001],[202.6,0.03],[202.61,3.91],[202.64,0.12549],[202.65,30.03]]]
["bitfinex","SOLUSD",1738822423946,[[202.69,66.86064603],[202.67,0.73982049],[202.66,1.22372027],[202.65,135.6],[202.64,13.46259]],[[202.7,0.0001],[202.72,7.70197708],[202.74,15.40395416],[202.75,0.03],[202.76,3.41673544]]]
["bitfinex","SOLUSD",1738822467089,[[202.9,14.2838415],[202.86,12.44899],[202.85,134.6],[202.84,6.5222],[202.83,1.6366]],[[202.91,3.361e-05],[202.97,33.72],[202.98,15.4006415],[203.0,1.6571],[203.01,15.53733853]]]
["bitfinex","SOLUSD",1738822541496,[[202.87,14.60100057],[202.84,4.9299],[202.8,14.60100057],[202.79,12.3277],[202.77,1.96386803]],[[202.89,3.78],[202.9,30.03],[202.91,3.361e-05],[202.92,72.13733853],[202.93,6.58089]]]
["bitfinex","SOLUSD",1738822577324,[[203.09,14.60100057],[203.07,4.9243],[203.04,134.6],[203.03,7.80229],[203.01,12.3143]],[[203.1,0.03],[203.17,34.922],[203.18,18.46100057],[203.19,0.03],[203.2,15.41184853]]]
["bitfinex","SOLUSD",1738822636469,[[203.07,14.60100057],[203.06,4.9245],[203.04,2.38949138],[203.03,1.0],[203.02,18.6384]],[[203.08,0.03],[203.1,0.03],[203.13,3.84],[203.14,37.69572449],[203.15,46.27280383]]]
["bitfinex","SOLUSD",1738822660416,[[203.18,9.30482235],[203.13,4.9227],[203.1,37.2192894],[203.09,0.73838103],[203.08,12.31]],[[203.19,33.85],[203.21,7.69572449],[203.22,4.9209],[203.23,15.43093072],[203.24,53.36854338]]]
["bitfinex","SOLUSD",1738822742471,[[203.09,29.2013478],[203.08,4.9241],[203.05,7.22683341],[203.04,1.6477],[203.02,0.12549]],[[203.11,0.03],[203.12,3.76],[203.16,30.03],[203.18,4.9518],[203.19,0.03]]]
["bitfinex","SOLUSD",1738822753985,[[203.26,14.6006739],[203.2,14.6006739],[203.19,141.1254],[203.16,26.96792853],[203.14,89.0683]],[[203.27,33.78],[203.29,0.03],[203.31,0.03],[203.32,89.69356669],[203.33,1.12549]]]
["bitfinex","SOLUSD",1738822779780,[[203.03,14.6006739],[203.0,14.6006739],[202.99,6.1468],[202.97,141.82261846],[202.96,1.0]],[[203.07,30.0],[203.11,8.67284081],[203.12,1.5169],[203.15,8.72592644],[203.16,22.78745288]]]
["bitfinex","SOLUSD",1738822830757,[[203.12,14.56518222],[203.07,4.9242],[203.05,1.6073],[203.03,18.6687],[203.02,0.7385421]],[[203.13,0.12549],[203.14,30.0],[203.15,4.9225],[203.16,0.25098],[203.18,13.41184853]]]
["bitfinex","SOLUSD",1738822903147,[[203.03,14.56518222],[203.02,0.063],[203.0,21.22048222],[202.97,0.063],[202.85,271.17945992]],[[203.04,30.0],[203.07,0.12549],[203.08,22.13604853],[203.11,0.25098],[204.47,40.9796313]]]
["bitfinex","SOLUSD",1738822939965,[[202.89,14.62818222],[202.88,0.063],[202.85,0.063],[202.82,4.9932],[202.81,0.80247176]],[[202.9,47.40282853],[202.91,4.9283],[202.93,0.12549],[202.95,0.03],[202.96,14.56518222]]]
["bitfinex","SOLUSD",1738823009120,[[202.89,9.39071028],[202.88,0.063],[202.85,0.063],[202.82,0.80242283],[202.81,139.5936]],[[202.9,0.12549],[202.91,33.74],[202.93,12.65392644],[202.94,1.518],[202.97,24.17546636]]]
["bitfinex","SOLUSD",1738823033558,[[202.93,14.57760144],[202.89,0.063],[202.88,4.9919],[202.87,0.73917611],[202.86,6.3791]],[[202.94,33.89549],[202.95,0.03],[202.97,13.41184853],[202.98,5.05229],[203.0,36.58484987]]]
["bitfinex","SOLUSD",1738823112328,[[202.85,0.063],[202.82,0.063],[202.81,14.63919918],[202.78,83.5139],[202.76,134.663]],[[202.86,30.25098],[202.88,14.57619918],[202.9,91.87696938],[202.91,0.90204051],[202.96,97.56412644]]]
["bitfinex","SOLUSD",1738823126865,[[202.76,0.063],[202.75,0.063],[202.74,0.063],[202.73,9.4033832],[202.72,0.063]],[[202.77,30.12549],[202.78,4.9314],[202.8,9.3403832],[202.82,1.12549],[202.83,16.126]]]
["bitfinex","SOLUSD",1738823218433,[[202.71,14.5986178],[202.67,0.73993453],[202.65,1.0],[202.64,147.5701],[202.62,82.25098]],[[202.75,38.8521],[202.78,1.12549],[202.79,28.5062178],[202.8,0.25098],[202.83,22.2169993]]]
["bitfinex","SOLUSD",1738823223236,[[202.69,9.35015248],[202.65,0.73998862],[202.64,1.5762],[202.63,14.41184853],[202.62,221.5352]],[[202.7,24.9333],[202.72,30.0],[202.73,12.3317],[202.75,3.92],[202.76,1.0]]]
["bitfinex","SOLUSD",1738823295810,[[202.68,1.25098],[202.67,238.24083323],[202.65,13.41184853],[202.64,1.6486],[202.59,16.07406016]],[[202.69,8.82572532],[202.76,0.063],[202.81,93.5708],[202.85,1.26432793],[202.86,2.6057]]]
["bitfinex","SOLUSD",1738823338266,[[202.68,0.03],[202.64,162.61859573],[202.62,7.68518],[202.61,0.12549],[202.6,87.06129]],[[202.71,38.23822987],[202.72,0.063],[202.74,31.5729],[202.75,12.3306],[202.81,84.2944]]]
["bitfinex","SOLUSD",1738823409781,[[202.53,23.52134454],[202.51,134.63],[202.5,38.47632016],[202.49,4.9382],[202.48,82.28098]],[[202.54,0.063],[202.58,4.9363],[202.59,3.943],[202.61,31.5643],[202.62,28.82553455]]]
["bitfinex","SOLUSD",1738823451405,[[202.52,0.03],[202.51,0.03],[202.48,0.03],[202.46,9.36908004],[202.43,86.9399]],[[202.53,44.30658004],[202.54,3.963],[202.56,21.03067658],[202.57,1.6447],[202.58,8.92354797]]]
["bitfinex","SOLUSD",1738823555930,[[202.75,91.36908004],[202.74,134.6],[202.73,13.41184853],[202.72,5.05839],[202.71,0.25098]],[[202.8,0.063],[202.82,9.36908004],[202.83,30.0],[202.84,4.993],[202.88,16.1657]]]
["bitfinex","SOLUSD",1738823563121,[[202.76,0.03],[202.69,9.36908004],[202.67,0.03],[202.66,82.0],[202.64,142.4244]],[[202.77,29.43208004],[202.79,4.9313],[202.8,20.063],[202.81,1.5761],[202.82,67.33732085]]]
["bitfinex","SOLUSD",1738823681935,[[202.6,0.25098],[202.59,13.41184853],[202.58,0.37647],[202.57,5.67658056],[202.56,13.53733853]],[[202.66,15.90129805],[202.68,31.5352],[202.72,15.45230524]]]
["bitfinex","SOLUSD",1738823703655,[[202.54,0.03],[202.51,0.02545418],[202.48,0.03],[202.46,0.03],[202.45,0.03]],[[202.55,15.28629805],[202.56,30.12549],[202.57,1.0],[202.58,5.877884],[202.59,13.9311]]]
["bitfinex","SOLUSD",1738823803965,[[202.69,9.34929805],[202.68,4.9338],[202.67,33.41184853],[202.66,0.37647],[202.64,83.0]],[[202.75,0.063],[202.76,14.34439805],[202.77,30.063],[202.8,86.243],[202.94,25.81772362]]]
["bitfinex","SOLUSD",1738823818181,[[202.74,23.13761658],[202.72,0.73978781],[202.7,42.3303922],[202.69,0.12549],[202.66,2.0]],[[202.75,0.063],[202.76,0.063],[202.77,0.063],[202.8,0.063],[202.81,6.4528]]]
["bitfinex","SOLUSD",1738823884270,[[203.0,33.41213539],[202.97,14.57156009],[202.96,0.12549],[202.95,2.2234453],[202.94,1.0]],[[203.01,0.063],[203.09,82.4],[203.1,14.57222686],[203.11,3.78],[203.14,48.8252]]]
["bitfinex","SOLUSD",1738823930630,[[203.11,1.0],[203.09,1.0],[203.06,26.30972346],[203.05,1.5469],[202.89,56.44804036]],[[203.13,15.05622346],[203.16,30.0],[203.19,82.4],[203.2,34.47914853],[203.21,3.87664]]]
["bitfinex","SOLUSD",1738823986489,[[203.65,1.0],[203.64,1.0],[203.62,15.00075691],[203.6,6.2019],[203.58,18.44913853]],[[203.66,0.208],[203.69,19.97315691],[203.7,3.8],[203.75,43.7893],[203.85,30.00151391]]]
["bitfinex","SOLUSD",1738824046035,[[203.6,1.0],[203.58,1.0],[203.53,0.80009056],[203.52,1.5072],[203.48,1.0]],[[203.62,0.03],[203.65,0.03],[203.66,0.03],[203.68,31.5159],[203.69,6.5741]]]
["bitfinex","SOLUSD",1738824081181,[[203.77,1.0],[203.72,16.00075691],[203.7,6.281],[203.67,0.25098],[203.61,0.063]],[[203.79,0.03],[203.8,19.90755691],[203.81,3.84],[203.82,30.0],[203.83,12.2955]]]
["bitfinex","SOLUSD",1738824177046,[[203.56,1.0],[203.53,0.063],[203.51,9.58018553],[203.5,1.0],[203.49,4.914]],[[203.57,30.0],[203.58,14.49228553],[203.6,0.25098],[203.61,19.73698874],[203.64,0.12549]]]
["bitfinex","SOLUSD",1738824207074,[[203.78,14.97642754],[203.73,6.3792],[203.72,6.3251],[203.7,15.97642754],[203.68,12.2737]],[[203.8,30.0],[203.81,4.9065],[203.84,18.75642754],[203.85,0.25098],[203.86,1.0]]]
["bitfinex","SOLUSD",1738824234076,[[203.69,0.063],[203.68,14.48920681],[203.67,0.063],[203.64,21.6084],[203.62,14.2738051]],[[203.73,3.76],[203.74,30.0],[203.75,9.57970681],[203.76,4.9079],[203.78,2.6219]]]
["bitfinex","SOLUSD",1738824311991,[[203.59,0.063],[203.54,6.1517],[203.53,0.063],[203.52,21.08074001],[203.49,136.1108]],[[203.6,14.96568067],[203.62,30.0],[203.64,17.1871],[203.65,1.0],[203.67,1.03]]]
["bitfinex","SOLUSD",1738824346955,[[203.59,34.99279297],[203.56,11.2425],[203.55,1.6279],[203.53,14.27400377],[180.0,33.85853]],[[203.65,34.9104],[203.66,14.99279297],[203.67,3.79],[203.69,12.39949],[203.7,1.6328]]]
["bitfinex","SOLUSD",1738824403266,[[203.82,9.55767921],[203.8,20.0],[203.77,139.5074],[203.76,6.6012],[203.75,1.92407]],[[203.85,30.0],[203.86,4.9353],[203.88,0.03],[203.89,9.58767921],[203.93,13.66282853]]]
["bitfinex","SOLUSD",1738824471883,[[203.7,15.00947316],[203.68,4.9096],[203.67,20.063],[203.64,135.6],[203.4,470.87690454]],[[203.72,30.0],[203.74,3.9],[203.75,4.908],[203.77,14.94647316],[203.78,1.6139]]]
["bitfinex","SOLUSD",1738824513767,[[203.76,14.94647316],[203.75,20.0],[203.73,4.9084],[203.72,134.6],[203.71,0.12549]],[[203.81,34.9065],[203.82,3.88],[203.83,14.97647316],[203.86,72.2459],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1738824593189,[[203.81,29.56898404],[203.78,7.7971],[203.77,139.5074],[203.73,14.47487883],[179.48,0.05]],[[203.83,30.03],[203.85,4.9057],[203.86,3.86],[203.88,9.56898404],[203.89,13.66282853]]]
["bitfinex","SOLUSD",1738824651120,[[203.67,0.0001],[203.63,0.063],[203.62,0.063],[203.6,9.25535057],[203.57,134.6]],[[203.68,52.9181791],[203.7,1.0],[203.71,1.0],[203.75,45.19697033],[203.8,43.06070228]]]
["bitfinex","SOLUSD",1738824683052,[[203.74,148.76355057],[203.7,120.14689228],[203.69,34.56343853],[203.68,1.37431714],[203.67,1.24330353]],[[203.75,0.03],[203.78,0.03],[203.8,30.03],[203.83,0.03],[203.86,9.25535057]]]
["bitfinex","SOLUSD",1738824755329,[[203.82,82.063],[203.78,143.85535057],[203.73,4.9082],[203.68,1.0],[203.67,7.176]],[[203.83,18.59882853],[203.85,30.0],[203.86,27.29885057],[203.97,3.68312872],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1738824857428,[[203.89,14.88838131],[203.88,210.31643107],[203.87,1.0],[203.85,14.41184853],[203.84,12.51548]],[[203.9,0.03],[203.93,0.03],[203.94,0.03],[203.96,7.70914925],[203.98,4.9324]]]
["bitfinex","SOLUSD",1738824877265,[[204.04,190.19094107],[204.02,9.24836496],[203.98,6.4135],[203.96,1.0],[180.2,80.0]],[[204.05,30.0],[204.06,4.9005],[204.08,9.24836496],[204.1,0.25098],[204.11,13.44184853]]]
["bitfinex","SOLUSD",1738824937423,[[204.03,197.47839603],[203.99,18.43933853],[203.98,6.20689],[203.97,4.97050292],[203.93,12.2588]],[[204.04,0.03],[204.05,0.03],[204.1,30.0],[204.11,9.27836496],[204.12,4.899]]]
["bitfinex","SOLUSD",1738825008398,[[204.07,197.46520362],[204.05,4.9007],[204.03,1.5016],[204.02,7.2211],[204.0,36.9406902]],[[204.08,0.03],[204.1,0.03],[204.11,0.03],[204.14,34.8988],[204.15,1.0]]]
["bitfinex","SOLUSD",1738825098401,[[203.97,139.64400362],[203.93,7.9359],[203.91,4.9039],[203.9,37.9406902],[203.82,0.063]],[[203.98,0.03],[204.02,34.9314],[204.05,12.252],[204.06,3.76],[204.09,59.28]]]
["bitfinex","SOLUSD",1738825141731,[[203.98,14.43467048],[203.97,2.463e-05],[203.91,134.60007899],[203.9,20.93277048],[203.89,6.3132]],[[203.99,30.03],[204.0,4.902],[204.01,3.92549],[204.02,0.03],[204.03,13.41184853]]]
["bitfinex","SOLUSD",1738825245275,[[203.81,0.063],[203.8,9.23617875],[203.78,0.063],[203.74,89.7615],[203.73,109.10897899]],[[203.82,4.9062],[203.83,50.0],[203.85,1.6354],[203.86,12.2933],[203.87,4.91549]]]
["bitfinex","SOLUSD",1738825254546,[[203.77,0.063],[203.76,0.063],[203.73,0.063],[203.72,9.23617875]],[[203.79,27.80600728],[203.8,30.0],[203.82,25.70754853],[203.83,8.2106],[203.85,1.6354]]]
["bitfinex","SOLUSD",1738825354272,[[203.46,0.03],[203.45,9.27876507],[203.44,0.73706393],[203.43,109.04597899],[203.42,87.9158]],[[203.5,4.914],[203.51,30.0],[203.52,13.05876507],[203.54,12.2828],[203.56,1.6374]]]
["bitfinex","SOLUSD",1738825375687,[[203.52,219.15205259],[203.51,1.0],[203.5,38.11506028],[203.49,1.5078],[203.48,6.0807]],[[203.53,0.063],[203.6,0.063],[203.62,4.9111],[203.63,9.27876507],[203.64,3.78]]]
["bitfinex","SOLUSD",1738825467279,[[203.27,0.03],[203.22,9.30269659],[203.2,139.64669],[203.19,0.12549],[203.1,66.49256174]],[[203.29,9.30269659],[203.3,54.919],[203.32,12.2961],[203.33,8.7559],[203.36,1.24451834]]]
["bitfinex","SOLUSD",1738825478685,[[203.21,9.30269659],[203.2,0.73797482],[203.19,139.64689],[203.18,0.12549],[203.17,13.53733853]],[[203.26,20.0],[203.27,4.9197],[203.29,13.08269659],[203.3,31.6531],[203.33,7.1201]]]
["bitfinex","SOLUSD",1738825541972,[[203.2,9.30586597],[203.19,0.12549],[203.16,18.45943853],[203.14,0.73817421],[203.13,135.6]],[[203.24,4.9202],[203.25,33.78],[203.28,10.55333611],[203.29,8.019],[203.3,12.2976]]]
["bitfinex","SOLUSD",1738825573700,[[203.0,14.56608237],[202.98,13.66282853],[202.97,139.5267],[202.96,0.12549],[202.95,8.7715]],[[203.06,24.9246],[203.07,14.56608237],[203.09,43.9484],[203.15,14.53733853],[203.16,2.34782469]]]
["bitfinex","SOLUSD",1738825631785,[[202.92,14.56714851],[202.88,18.59182853],[202.86,0.86460223],[202.85,135.6],[202.8,15.82490956]],[[202.95,20.0],[202.97,4.9269],[202.98,30.0],[203.0,14.56714851],[203.03,3.50879558]]]
["bitfinex","SOLUSD",1738825686019,[[203.02,14.57551213],[203.01,0.12549],[202.99,13.41184853],[202.98,5.79072435],[202.97,0.12549]],[[203.09,6.6287],[203.1,48.35551213],[203.12,12.3084],[203.13,0.7993],[203.14,8.35773054]]]
["bitfinex","SOLUSD",1738825725173,[[202.78,0.03],[202.74,14.27550174],[202.72,218.1509],[202.69,14.3335],[202.67,39.63183405]],[[202.82,9.34310174],[202.84,34.9299],[202.88,0.7363],[202.89,14.9086],[202.95,32.28674173]]]
["bitfinex","SOLUSD",1738825741533,[[202.65,0.03],[202.59,9.34310174],[202.58,216.6],[202.57,12.3709],[202.56,8.0235]],[[202.66,9.34310174],[202.7,30.7363],[202.71,24.9332],[202.72,1.6111],[202.73,3.26928143]]]
["bitfinex","SOLUSD",1738825825776,[[202.92,29.23985076],[202.89,134.97647],[202.87,17.40779],[202.86,8.1866],[202.71,29.83449864]],[[202.93,0.063],[202.97,0.063],[203.01,54.87136633],[203.03,65.0892],[203.07,13.3746]]]
["bitfinex","SOLUSD",1738825863449,[[202.88,0.03],[202.87,0.03],[202.86,14.58430105],[202.84,4.9599],[202.82,13.44184853]],[[202.89,1.6438],[202.92,34.9282],[202.93,21.04630105],[202.94,0.7363],[202.95,0.12549]]]
["bitfinex","SOLUSD",1738825928433,[[202.9,0.03],[202.88,0.03],[202.87,0.03],[202.86,134.6],[202.85,82.0]],[[202.91,9.3336934],[202.92,34.9281],[202.93,0.7993],[202.96,0.063],[202.97,32.38]]]
["bitfinex","SOLUSD",1738825976703,[[202.96,82.0],[202.94,162.3896003],[202.93,0.15549],[202.92,0.12549],[202.91,0.12549]],[[203.01,39.32476177],[203.02,4.9257],[203.04,0.7363],[203.05,12.3122],[203.07,1.063]]]
["bitfinex","SOLUSD",1738826040481,[[202.71,14.63748693],[202.68,142.6579],[202.66,94.3353],[202.65,2.25746259],[202.62,1.0]],[[202.75,30.0],[202.77,0.063],[202.78,14.60748693],[202.81,0.7363],[202.82,1.12549]]]
["bitfinex","SOLUSD",1738826093940,[[202.72,0.03],[202.71,0.03],[202.7,4.9331],[202.69,9.35026682],[202.67,236.36744853]],[[202.73,0.063],[202.76,30.0],[202.77,10.14956682],[202.78,8.6915],[238.0,7.35]]]
["bitfinex","SOLUSD",1738826154642,[[202.76,14.18927147],[202.75,216.6],[202.72,25.89953853],[202.71,0.28098],[202.59,16.21824932]],[[202.77,0.063],[202.81,30.0],[202.83,10.86336682],[202.84,4.9301],[202.85,0.7993]]]
["bitfinex","SOLUSD",1738826257538,[[203.09,0.03],[203.04,216.6],[203.03,0.03],[203.02,4.9256],[203.0,9.47575682]],[[203.1,39.35026682],[203.11,0.063],[203.12,5.6595],[203.13,1.6141],[203.14,0.063]]]
["bitfinex","SOLUSD",1738826315809,[[203.09,246.41937535],[203.08,7.65017825],[203.07,2.0],[203.05,12.3121],[203.01,11.67080286]],[[203.1,0.063],[203.11,0.063],[203.13,0.063],[203.14,0.063],[203.15,0.063]]]
["bitfinex","SOLUSD",1738826368534,[[203.09,244.78807535],[203.07,1.0],[203.06,13.3115],[203.05,1.24882415],[203.04,7.8065]],[[203.1,0.063],[203.11,0.063],[203.13,0.063],[203.14,0.063],[203.15,0.063]]]
["bitfinex","SOLUSD",1738826433964,[[202.88,0.0001],[202.82,0.03],[202.78,216.6],[202.76,9.38026682],[202.75,0.03]],[[202.89,48.67809535],[202.9,38.40106728],[202.91,34.72],[202.92,12.3202],[202.93,1.25320134]]]
["bitfinex","SOLUSD",1738826477807,[[202.72,82.03],[202.71,0.03],[202.68,134.6],[202.67,13.0426],[202.65,9.60257202]],[[202.73,9.35159202],[202.74,4.9324],[202.75,30.0],[202.79,0.7993],[202.8,68.88581661]]]
["bitfinex","SOLUSD",1738826583375,[[202.98,9.35159202],[202.97,221.5268],[202.94,0.25098],[202.93,1.23434208],[202.92,14.53733853]],[[203.03,6.2666],[203.05,13.07159202],[203.06,34.9246],[203.09,0.7993],[203.1,37.46936808]]]
["bitfinex","SOLUSD",1738826657748,[[203.0,15.2674096],[202.99,82.03],[202.98,1.5467],[202.96,142.43588],[202.9,37.40636808]],[[203.01,0.063],[203.03,0.063],[203.07,9.35159202],[203.08,4.9241],[203.09,30.063]]]
["bitfinex","SOLUSD",1738826739834,[[202.95,216.63],[202.94,14.30899202],[202.91,0.25098],[202.9,17.41872053],[202.89,1.0]],[[202.96,0.063],[203.01,14.34039202],[203.03,0.063],[203.04,30.0],[203.08,18.7472]]]
["bitfinex","SOLUSD",1738826891834,[[202.87,0.03],[202.79,216.208],[202.78,15.92999202],[202.77,4.9314],[202.74,0.03]],[[202.88,39.35159202],[202.9,0.7363],[202.91,4.70088925],[202.92,14.41184853],[202.93,17.49828]]]
["bitfinex","SOLUSD",1738826938476,[[202.77,214.6001],[202.74,9.38159202],[202.73,12.9224],[202.72,0.15549],[202.7,1.0]],[[202.81,9.41459202],[202.83,4.9302],[202.84,33.7],[202.86,12.3237],[202.87,13.47484853]]]
["bitfinex","SOLUSD",1738827013671,[[202.71,214.5417804],[202.67,9.38360849],[202.66,0.03],[202.65,6.57379],[202.64,6.77128]],[[202.73,0.063],[202.74,30.0],[202.76,9.35360849],[202.77,5.668],[202.78,3.7]]]
["bitfinex","SOLUSD",1738827028462,[[202.72,154.14630462],[202.71,79.9417804],[202.7,14.61340462],[202.68,13.46019],[202.67,0.03]],[[202.73,0.063],[202.79,30.0],[202.81,4.9937],[202.82,18.31340462],[202.85,1.5278]]]
["bitfinex","SOLUSD",1738827125002,[[203.1,214.5417804],[203.09,19.4754566],[203.06,0.37647],[203.05,13.53733853],[203.04,12.3126]],[[203.12,0.063],[203.13,0.063],[203.14,0.063],[203.15,0.063],[203.16,44.6145566]]]
["bitfinex","SOLUSD",1738827141530,[[203.1,0.03],[203.05,99.418137],[203.04,134.6],[203.02,0.37647],[203.01,0.12549]],[[203.12,44.6145566],[203.13,0.063],[203.14,0.063],[203.15,0.063],[203.16,2.34]]]
["bitfinex","SOLUSD",1738827177599,[[203.2,79.9417804],[203.19,139.5213],[203.18,14.6770466],[203.16,0.25098],[203.13,12.307]],[[203.27,14.5515566],[203.28,6.5277],[203.3,3.72],[203.33,14.47484853]]]
["bitfinex","SOLUSD",1738827284387,[[202.61,9.35610523],[202.58,0.063],[202.57,4.9365],[202.56,0.74028967],[202.55,198.29636425]],[[202.65,30.0],[202.67,0.03],[202.68,17.99000523],[202.7,14.14814853],[202.73,11.82227739]]]
["bitfinex","SOLUSD",1738827329773,[[202.74,14.28850523],[202.7,62.44538425],[202.68,0.73983582],[202.67,146.9977],[202.66,6.14189]],[[202.75,0.03],[202.78,30.0],[202.81,22.79884853],[202.82,15.56420523],[239.29,0.12622665]]]
["bitfinex","SOLUSD",1738827369587,[[202.67,0.063],[202.65,0.063],[202.58,9.41910523],[202.57,201.98188425],[177.92,0.33724]],[[202.68,57.70175376],[202.69,3.7],[202.7,38.96972092],[202.71,20.77579],[202.73,2.7162088]]]
["bitfinex","SOLUSD",1738827428995,[[202.39,14.65767521],[202.37,5.0044],[202.36,134.6],[202.35,0.25098],[202.34,12.48089]],[[202.45,30.0],[202.46,16.22307521],[202.47,0.03],[202.48,4.9389],[202.49,13.41184853]]]
["bitfinex","SOLUSD",1738827495140,[[202.39,0.063],[202.37,134.663],[202.35,9.37439992],[202.34,12.48049],[202.33,64.10357425]],[[202.43,9.37439992],[202.45,30.0],[202.46,9.3755],[202.47,0.03],[202.49,1.5998]]]
["bitfinex","SOLUSD",1738827554106,[[202.44,229.96282647],[202.4,38.49759968],[202.39,12.4148],[202.28,25.47735819],[202.27,36.16629254]],[[202.45,0.03],[202.47,0.03],[202.49,0.03],[202.51,0.03],[202.53,0.03]]]
["bitfinex","SOLUSD",1738827578128,[[202.65,14.55997992],[202.62,0.86548742],[202.61,62.44538425],[202.6,52.56413821],[202.59,23.11588392]],[[202.66,0.03],[202.68,0.03],[202.72,1.5878],[202.73,36.2068],[202.74,4.9625]]]
["bitfinex","SOLUSD",1738827678705,[[202.53,0.063],[202.5,9.37439992],[202.48,67.38408425],[202.47,0.25098],[202.46,0.12549]],[[202.54,20.0],[202.56,8.6168],[202.57,39.37439992],[202.6,1.0],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1738827696615,[[202.53,9.43739992],[202.46,134.6],[202.45,71.28558425],[202.43,13.53733853],[202.42,1.0]],[[202.58,0.7363],[202.6,40.37439992],[202.62,12.84934145],[202.63,6.25303117],[202.67,83.4]]]
["bitfinex","SOLUSD",1738827750670,[[202.24,14.59385987],[202.22,134.6],[202.21,12.3632],[202.2,43.86070948],[202.19,15.19773853]],[[202.25,0.03],[202.26,0.03],[202.31,30.0],[202.34,14.34057987],[202.36,0.7363]]]
["bitfinex","SOLUSD",1738827796424,[[202.41,225.29787265],[202.4,39.85312403],[202.39,21.6184],[202.37,1.0],[202.26,24.41726006]],[[202.42,0.03],[202.46,0.03],[202.47,0.03],[202.52,1.5027],[202.53,39.994]]]
["bitfinex","SOLUSD",1738827893216,[[202.51,14.33627987],[202.48,197.04538425],[202.47,0.063],[202.46,13.8995],[202.45,0.25098]],[[202.55,0.03],[202.57,30.0],[202.58,18.04477987],[202.6,21.74310065],[202.61,27.70034761]]]
["bitfinex","SOLUSD",1738827933521,[[202.47,0.063],[202.39,197.04538425],[202.38,9.39827987],[202.37,1.7083],[202.32,1.25784336]],[[202.48,68.01697987],[202.49,0.7363],[202.5,37.59311948],[202.52,8.59495212],[202.53,14.9995]]]
["bitfinex","SOLUSD",1738827993092,[[202.46,222.78818365],[202.45,1.063],[202.43,1.0],[202.42,0.063],[202.41,15.17610458]],[[202.47,0.03],[202.48,0.03],[202.54,0.03],[202.55,20.03],[202.75,33.72557741]]]
["bitfinex","SOLUSD",1738828028691,[[202.49,9.39827987],[202.48,64.93859525],[202.47,0.25098],[202.46,0.74063195],[202.45,134.663]],[[202.54,0.03],[202.55,0.03],[202.56,18.01507987],[202.57,31.5712],[202.58,0.03]]]
["bitfinex","SOLUSD",1738828154822,[[202.47,0.063],[202.45,0.063],[202.42,0.063],[202.41,59.93689525],[202.4,9.39827987]],[[202.48,14.36697987],[202.49,30.7663],[202.5,0.03],[202.52,108.28183853],[202.53,1.03]]]
["bitfinex","SOLUSD",1738828177743,[[202.45,0.0001],[202.42,0.063],[202.37,0.063],[202.35,9.39827987],[202.34,194.53689525]],[[202.46,78.7366084],[202.47,82.4],[202.48,13.752],[202.49,19.9732384],[202.5,37.62311948]]]
["bitfinex","SOLUSD",1738828247312,[[202.16,0.063],[202.12,14.66375435],[202.1,59.93689525],[202.08,134.6],[202.04,1.0]],[[202.17,30.0],[202.19,14.66375435],[202.2,0.7363],[202.21,3.94],[202.22,18.8192]]]
["bitfinex","SOLUSD",1738828272626,[[202.07,9.41158865],[202.06,0.063],[202.05,5.07459],[202.04,194.53689525],[202.03,6.3145]],[[202.12,30.0],[202.13,4.9473],[202.14,3.98],[202.15,9.41158865],[202.17,2.3471]]]
["bitfinex","SOLUSD",1738828335073,[[202.27,14.70916143],[202.25,5.19508],[202.24,148.13733853],[202.23,66.09158525],[202.19,13.364]],[[202.3,0.03],[202.33,4.9724],[202.34,46.37126143],[202.35,0.03],[202.38,0.7663]]]
["bitfinex","SOLUSD",1738828378044,[[202.28,0.063],[202.24,14.93232797],[202.23,5.0078],[202.1,14.68134797],[202.06,32.51342551]],[[202.29,20.0],[202.31,6.5187],[202.32,48.54134797],[202.33,0.03],[202.34,0.7363]]]
["bitfinex","SOLUSD",1738828441006,[[202.33,0.063],[202.31,0.25098],[202.3,69.38539624],[202.28,134.663],[202.26,14.53733853]],[[202.35,0.03],[202.36,5.2345],[202.37,9.38550099],[202.38,6.1019],[202.39,30.0]]]
["bitfinex","SOLUSD",1738828548235,[[202.27,5.19478],[202.26,9.44850099],[202.25,13.72582853],[202.24,1.0],[202.23,1.0]],[[202.28,0.03],[202.33,9.41550099],[202.34,30.0],[202.36,9.378],[202.37,84.0636]]]
["bitfinex","SOLUSD",1738828615295,[[202.37,4.9414],[202.36,59.23936525],[202.35,9.44850099],[202.33,160.49313853],[180.0,33.85853]],[[202.38,0.03],[202.42,9.38550099],[202.43,30.0],[202.46,9.4056],[202.47,83.9668]]]
["bitfinex","SOLUSD",1738828745546,[[202.26,0.063],[202.25,0.063],[202.16,65.39139525],[202.15,15.72480099],[202.14,0.063]],[[202.27,45.06560099],[202.28,82.4],[202.3,49.93010396],[202.31,3.37709311],[202.32,3.80549]]]
["bitfinex","SOLUSD",1738828799397,[[202.19,6.5077],[202.18,9.38550099],[202.17,0.25098],[202.16,65.28519525],[202.15,13.66282853]],[[202.25,30.03],[202.26,14.32960099],[202.27,3.68],[202.28,0.7363],[202.29,82.4]]]
["bitfinex","SOLUSD",1738828812683,[[202.24,7.70622551],[202.23,30.21961925],[202.2,1.75468],[202.19,154.84822853],[202.0,20.0496]],[[202.31,50.3573168],[202.35,1.6138],[202.36,1.0],[202.37,25.89113853],[202.4,97.0781168]]]
["bitfinex","SOLUSD",1738828865846,[[202.31,23.36348192],[202.28,0.25098],[202.27,76.90773901],[202.26,148.26282853],[202.25,2.31398]],[[202.32,0.03],[202.38,0.03],[202.39,30.0],[202.4,2.3771],[202.41,14.32707339]]]
["bitfinex","SOLUSD",1738828909770,[[202.42,14.64138788],[202.41,4.9404],[202.38,79.46429525],[202.37,134.663],[202.36,1.0]],[[202.48,30.0],[202.5,4.9682],[202.51,0.03],[202.52,0.03],[202.53,0.03]]]
["bitfinex","SOLUSD",1738828971638,[[202.17,14.64138788],[202.15,4.9468],[202.14,0.063],[202.12,134.91398],[202.11,13.72582853]],[[202.21,30.0],[202.24,19.58598788],[202.28,4.88],[202.29,13.53733853],[202.3,28.12517788]]]
["bitfinex","SOLUSD",1738829008506,[[201.93,0.063],[201.88,14.64138788],[201.85,0.03],[201.82,13.66282853],[201.8,33.72829808]],[[201.94,33.84],[201.95,14.64138788],[201.96,4.9515],[201.97,82.4],[201.99,20.86002853]]]
["bitfinex","SOLUSD",1738829075695,[[201.85,0.03],[201.84,14.64138788],[201.82,13.0519],[201.81,58.86289525],[201.78,147.11509]],[[201.89,30.0],[201.94,1.6759],[201.95,37.26052853],[201.96,83.4]]]
["bitfinex","SOLUSD",1738829141148,[[202.12,14.69167398],[202.11,4.9477],[202.09,20.0],[202.08,134.97647],[201.85,7.73622551]],[[202.13,0.063],[202.15,0.063],[202.18,30.0],[202.19,4.9459],[202.2,20.06897398]]]
["bitfinex","SOLUSD",1738829176276,[[202.16,14.69167398],[202.13,4.9471],[202.1,208.18456923],[202.09,12.3704],[202.07,42.22622551]],[[202.2,30.0],[202.22,3.72],[202.23,14.69167398],[202.26,14.53733853],[202.27,2.6329]]]
["bitfinex","SOLUSD",1738829237271,[[202.38,237.71471136],[202.37,4.9413],[202.36,1.0],[202.35,7.8328],[202.33,1.25302424]],[[202.39,0.03],[202.41,0.063],[202.42,0.063],[202.46,0.03],[202.47,0.063]]]
["bitfinex","SOLUSD",1738829258540,[[202.39,9.38242831],[202.36,4.9416],[202.35,0.37647],[202.34,14.18299681],[202.33,58.98838525]],[[202.41,0.063],[202.42,30.063],[202.43,5.405],[202.45,4.9394],[202.46,6.5186]]]
["bitfinex","SOLUSD",1738829340924,[[202.64,14.6459382],[202.61,4.9355],[202.6,0.12549],[202.59,8.12719],[202.58,219.46642378]],[[202.68,30.0],[202.71,23.4690382],[202.73,1.6386],[202.74,13.53733853],[202.75,2.12549]]]
["bitfinex","SOLUSD",1738829353408,[[202.65,14.6159382],[202.64,193.49289525],[202.62,6.0575],[202.61,1.521],[202.59,12.3401]],[[202.7,30.0],[202.72,14.6159382],[202.74,3.92],[202.76,8.4921],[202.77,13.53733853]]]
["bitfinex","SOLUSD",1738829447446,[[202.53,9.36328603],[202.46,107.71108456],[202.45,17.53908],[202.44,58.86289525],[202.43,2.0]],[[202.59,33.78],[202.6,14.29928603],[202.61,1.74419],[202.63,103.7223052],[202.64,1.18849]]]
["bitfinex","SOLUSD",1738829474469,[[202.53,9.36328603],[202.5,4.9382],[202.47,0.74058096],[202.46,165.38454128],[202.45,13.41184853]],[[202.58,3.76],[202.59,31.6662],[202.6,9.36328603],[202.61,20.08812853],[202.62,0.18849]]]
["bitfinex","SOLUSD",1738829572280,[[202.35,0.03],[202.34,0.03],[202.31,0.03],[202.29,0.03],[202.28,9.36328603]],[[202.36,64.30488603],[202.38,3.783],[202.39,13.60338],[202.4,95.93733853],[202.41,1.0]]]
["bitfinex","SOLUSD",1738829619914,[[202.33,9.36328603],[202.29,4.9433],[202.27,58.89289525],[202.26,7.23397199],[202.25,13.66282853]],[[202.37,4.9414],[202.38,3.783],[202.39,30.0],[202.4,15.43248603],[202.41,3.13348732]]]
["bitfinex","SOLUSD",1738829702488,[[202.17,9.36328603],[202.1,38.19506597],[202.09,191.17474378],[202.08,0.03],[202.07,0.03]],[[202.19,0.063],[202.2,37.72171942],[202.21,15.3869657],[202.22,37.07845472],[202.23,3.78]]]
["bitfinex","SOLUSD",1738829740424,[[202.27,9.36328603],[202.21,0.74150669],[202.2,213.21603937],[202.19,1.0],[202.18,19.02529]],[[202.3,3.72],[202.32,44.01381942],[202.33,24.81325173],[202.34,35.92895472],[202.36,82.4]]]
["bitfinex","SOLUSD",1738829851453,[[202.18,9.36328603],[202.14,4.9469],[202.12,0.74189443],[202.11,129.2695],[202.1,97.34603937]],[[202.2,30.0],[202.22,0.0410675],[202.23,0.12549],[202.24,3.72],[202.25,9.36328603]]]
["bitfinex","SOLUSD",1738829871767,[[202.19,9.36328603],[202.15,4.9767],[202.12,1.6503],[202.11,0.74201144],[202.1,43.50274412]],[[202.2,30.0],[202.21,0.12549],[202.22,0.063],[202.23,8.6648],[202.24,0.12549]]]
["bitfinex","SOLUSD",1738829980073,[[202.25,9.36328603],[202.22,0.03],[202.21,58.86289525],[202.2,37.45314412],[202.18,12.3651]],[[202.27,0.063],[202.28,30.0],[202.29,4.9434],[202.3,0.063],[202.32,82.58849]]]
["bitfinex","SOLUSD",1738830021586,[[202.3,14.7133862],[202.26,63.83679525],[202.24,1.5175],[202.22,116.93],[202.21,0.12549]],[[202.31,30.0],[202.34,4.9422],[202.37,18.4758762],[202.38,101.08789],[202.4,2.6309]]]
["bitfinex","SOLUSD",1738830082450,[[202.14,9.39655192],[202.12,4.9474],[202.11,58.92589525],[202.1,37.58620768],[202.09,116.963]],[[202.15,30.0],[202.17,0.12549],[202.19,4.9458],[202.2,0.12549],[202.21,3.82549]]]
["bitfinex","SOLUSD",1738830124193,[[202.03,14.7257592],[202.02,0.03],[202.01,1.6001],[202.0,4.9504],[201.99,0.03]],[[202.07,38.6488],[202.09,0.12549],[202.1,14.8212492],[202.11,0.12549],[202.19,7.72171942]]]
["bitfinex","SOLUSD",1738830215673,[[202.05,9.47391593],[202.03,0.03],[202.02,0.03],[202.01,1.5655],[202.0,101.45695897]],[[202.06,0.03],[202.08,38.6786],[202.11,0.12549],[202.12,104.33580593],[202.16,27.98422403]]]
["bitfinex","SOLUSD",1738830271119,[[202.19,9.41091593],[202.15,63.80959525],[202.14,1.74184635],[202.13,130.31184853],[202.11,13.62048]],[[202.24,30.0],[202.25,0.03],[202.27,95.54091593],[202.28,18.8134],[202.31,59.83]]]
["bitfinex","SOLUSD",1738830349199,[[202.28,68.2690741],[202.27,116.963],[202.25,4.9443],[202.22,17.05134853],[202.21,6.3983]],[[202.29,0.03],[202.31,0.03],[202.33,0.03],[202.34,34.9423],[202.35,9.43617885]]]
["bitfinex","SOLUSD",1738830382908,[[202.3,185.1690741],[202.27,0.31398],[202.26,1.0],[202.25,1.0],[202.24,1.37078667]],[[202.31,0.03],[202.33,0.03],[202.35,0.03],[202.37,30.0],[202.39,0.12549]]]
["bitfinex","SOLUSD",1738830534246,[[201.95,0.985403],[201.91,58.86289525],[201.88,121.8531],[201.85,8.53939],[201.84,23.40537252]],[[201.96,14.37377252],[201.97,30.0],[201.99,0.12549],[202.0,37.68949008],[202.02,13.3753]]]
["bitfinex","SOLUSD",1738830565080,[[201.93,190.13746777],[201.91,2.76939],[201.9,19.46694853],[201.89,0.25098],[201.87,12.3837]],[[201.95,0.03],[202.01,9.45237252],[202.02,34.9501],[202.04,12.3743],[202.05,0.12549]]]
["bitfinex","SOLUSD",1738830640842,[[202.13,9.42237252],[202.12,58.86289525],[202.1,121.8479],[202.07,2.0],[202.06,13.53733853]],[[202.16,0.03],[202.17,4.9763],[202.18,30.0],[202.2,21.91196252],[202.26,8.7228442]]]
["bitfinex","SOLUSD",1738830676309,[[202.03,58.86289525],[202.02,0.063],[202.0,116.9],[201.99,13.53733853],[201.98,0.12549]],[[202.08,30.0],[202.1,0.03],[202.11,0.03],[202.13,7.816],[202.16,83.43]]]
["bitfinex","SOLUSD",1738830761968,[[202.09,223.9217863],[202.08,1.0],[202.07,8.0962],[202.06,13.49769],[202.05,1.26645536]],[[202.1,0.03],[202.11,0.03],[202.16,0.03],[202.17,0.03],[202.21,14.36767252]]]
["bitfinex","SOLUSD",1738830804532,[[201.99,9.42237252],[201.96,63.87729525],[201.95,2.27290004],[201.93,116.9],[201.92,14.78831853]],[[202.02,30.0],[202.03,4.9798],[202.06,9.42237252],[202.08,82.52549],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738830882659,[[201.82,0.0001],[201.76,1.6034],[201.75,6.3008],[201.74,9.42950988],[201.7,63.82059525]],[[201.83,58.17242841],[201.85,1.0],[201.86,1.0],[201.87,16.0642],[201.89,1.26512184]]]
["bitfinex","SOLUSD",1738830933812,[[201.56,14.77530119],[201.51,1.569],[201.5,26.33410119],[201.47,118.9],[201.44,94.41]],[[201.59,30.0],[201.63,34.77530119],[201.66,17.48139],[201.68,17.23184853],[201.69,2.25098]]]
["bitfinex","SOLUSD",1738830973695,[[201.44,14.78928304],[201.41,1.6439],[201.39,6.6325],[201.34,1.7447041],[201.33,129.3169]],[[201.45,30.0],[201.48,3.8],[201.5,0.12549],[201.52,13.41184853],[201.53,1.25098]]]
["bitfinex","SOLUSD",1738831032859,[[201.71,14.76886871],[201.7,14.76886871],[201.67,1.12549],[201.66,23.09135165],[201.65,0.12549]],[[201.72,0.063],[201.77,30.063],[201.79,77.62101981],[201.8,8.7556],[201.83,14.0711]]]
["bitfinex","SOLUSD",1738831073811,[[201.66,14.79886871],[201.61,4.96],[201.6,22.31696871],[201.57,1.0],[201.56,13.53733853]],[[201.67,30.0],[201.68,4.9583],[201.7,0.12549],[201.72,0.18849],[201.73,12.3933]]]
["bitfinex","SOLUSD",1738831085306,[[201.8,14.74331838],[201.75,4.9564],[201.74,1.5746],[201.73,7.2368],[201.7,16.95217511]],[[201.82,30.0],[201.84,20.0],[201.87,18.66880838],[201.88,0.063],[201.89,4.9533]]]
["bitfinex","SOLUSD",1738831165997,[[201.83,9.43593655],[201.8,4.9853],[201.78,0.03],[201.77,0.74317215],[201.76,2.82079]],[[201.84,30.063],[201.85,82.4],[201.87,8.7367],[201.88,0.063],[201.9,9.43593655]]]
["bitfinex","SOLUSD",1738831211830,[[201.83,9.43593655],[201.82,4.9548],[201.8,37.7737462],[201.78,0.03],[201.77,1.74318371]],[[201.84,0.03604292],[201.85,0.063],[201.87,112.463],[201.88,3.783],[201.89,4.9532]]]
["bitfinex","SOLUSD",1738831296954,[[201.96,0.03],[201.95,9.41729996],[201.91,0.03],[201.9,38.41188849],[201.89,4.9531]],[[202.0,87.3504],[202.01,30.0],[202.02,3.72],[202.03,15.54698996],[202.04,27.40804853]]]
["bitfinex","SOLUSD",1738831363125,[[201.7,0.063],[201.66,0.03],[201.64,9.44466966],[201.62,0.03],[201.61,6.5189]],[[201.71,27.93960819],[201.73,30.0],[201.74,1.0],[201.75,12.54699],[201.76,18.95632853]]]
["bitfinex","SOLUSD",1738831409073,[[201.71,0.063],[201.7,0.063],[201.69,9.44466966],[201.67,4.9585],[201.66,0.03]],[[201.72,50.03],[201.73,3.7],[201.75,4.9868],[201.76,9.47466966],[201.77,1.5844]]]
["bitfinex","SOLUSD",1738831502469,[[201.47,14.80001805],[201.41,0.25098],[201.4,18.01709198],[201.39,0.74454244],[201.38,1.0]],[[201.48,82.4],[201.51,30.0],[201.52,8.6623],[201.55,8.07804019],[201.56,65.79226201]]]
["bitfinex","SOLUSD",1738831544803,[[201.22,9.46853321],[201.21,4.9699],[201.2,0.063],[201.17,12.4272],[201.14,10.52100087]],[[201.23,20.0],[201.26,116.12],[201.28,4.9682],[201.3,24.39648174],[201.42,24.63474466]]]
["bitfinex","SOLUSD",1738831599742,[[201.61,14.78690716],[201.57,0.25098],[201.55,6.70540895],[201.54,1.0],[201.53,0.25098]],[[201.62,0.03],[201.65,117.3592],[201.67,0.03],[201.68,14.78690716],[201.69,13.44184853]]]
["bitfinex","SOLUSD",1738831624844,[[201.58,9.45595775],[201.56,0.063],[201.53,5.95698206],[201.52,1.25098],[201.5,44.034331]],[[201.61,82.4],[201.62,0.03],[201.63,34.9596],[201.65,9.45595775],[201.66,12.3976]]]
["bitfinex","SOLUSD",1738831725076,[[201.64,0.50196],[201.63,0.063],[201.62,0.80668122],[201.61,6.9598],[201.53,5.894233]],[[201.67,9.48803292],[201.69,0.03],[201.7,82.4],[201.72,0.03],[201.81,1.0]]]
["bitfinex","SOLUSD",1738831757801,[[201.68,25.70477593],[201.67,1.74352189],[201.65,8.0928],[201.64,12.3978],[201.63,3.763]],[[201.69,0.03],[201.71,0.03],[201.72,0.03],[201.75,9.48803292],[201.76,0.03]]]
["bitfinex","SOLUSD",1738831822874,[[201.8,0.25098],[201.79,0.25098],[201.76,5.89423289],[201.75,19.30688304],[201.74,1.0]],[[201.81,9.45803292],[201.83,0.09156549],[201.85,82.4],[201.86,11.2554],[201.87,1.5416]]]
["bitfinex","SOLUSD",1738831886531,[[201.63,0.31398],[201.62,0.063],[201.6,0.25098],[201.58,18.37254853],[201.57,0.7439327]],[[201.64,9.45803292],[201.66,0.06156549],[201.68,6.21908804],[201.7,37.83213168],[201.81,24.1700962]]]
["bitfinex","SOLUSD",1738831988569,[[201.54,30.26030612],[201.53,0.8071034],[201.52,1.512],[201.5,50.19195232],[201.47,8.641]],[[201.55,0.03],[201.57,0.03],[201.64,91.84636308],[201.65,0.06156549],[201.67,4.9586]]]
["bitfinex","SOLUSD",1738832045718,[[201.54,0.31398],[201.53,0.063],[201.5,4.9626],[201.49,9.69734308],[201.48,0.063]],[[201.55,20.03],[201.56,14.40766308],[201.57,0.03],[201.6,6.3864],[201.61,12.4004]]]
["bitfinex","SOLUSD",1738832099336,[[201.59,0.56496],[201.57,0.063],[201.56,18.37294853],[201.55,9.44636308],[201.54,0.063]],[[201.63,96.80596308],[201.67,0.00383341],[201.68,12.4261],[201.75,24.7833],[201.84,91.04612585]]]
["bitfinex","SOLUSD",1738832139796,[[201.38,0.063],[201.36,0.063],[201.32,0.063],[201.31,9.44636308],[201.27,0.15]],[[201.41,20.0],[201.44,82.4],[201.45,77.82036308],[201.46,14.41184853],[201.49,38.22754853]]]
["bitfinex","SOLUSD",1738832275783,[[201.51,9.97409103],[201.5,4.9627],[201.47,13.41184853],[201.45,19.43903815],[201.44,2.03]],[[201.53,82.4],[201.54,0.063],[201.56,4.9613],[201.57,1.6593],[201.59,9.47213103]]]
["bitfinex","SOLUSD",1738832287297,[[201.38,0.28098],[201.36,0.063],[201.35,9.78611103],[201.33,4.9669],[201.27,14.9899]],[[201.39,20.0],[201.4,4.9652],[201.41,20.0],[201.42,9.47213103],[201.44,14.0204]]]
["bitfinex","SOLUSD",1738832358445,[[201.22,9.97409103],[201.2,4.97],[201.17,13.41184853],[201.15,15.1735021],[201.14,4.971]],[[201.27,11.0673],[201.29,9.47213103],[201.3,96.3973],[201.33,0.063],[201.35,75.50256233]]]
["bitfinex","SOLUSD",1738832409002,[[201.31,20.50196],[201.29,15.00804853],[201.28,79.34682753],[201.27,1.77498485],[201.25,116.9]],[[201.32,0.063],[201.33,0.063],[201.35,0.063],[201.44,21.8949578],[201.45,82.463]]]
["bitfinex","SOLUSD",1738832463242,[[200.86,0.12549],[200.85,15.07888242],[200.84,13.53733853],[200.81,5.0096],[200.8,14.82790242]],[[200.92,14.82790242],[200.97,83.9822],[200.98,6.2302],[200.99,37.64427237],[201.0,89.80458654]]]
["bitfinex","SOLUSD",1738832492994,[[201.04,14.82790242],[201.02,0.25098],[200.99,20.12549],[200.98,0.12549],[200.97,13.41184853]],[[201.1,4.9726],[201.11,98.77410242],[201.12,20.0],[201.13,6.2163],[201.14,12.4295]]]
["bitfinex","SOLUSD",1738832529932,[[201.08,50.28840857],[201.06,1.0],[201.05,12.4343],[201.04,118.4039],[201.03,6.6947]],[[201.09,0.063],[201.16,0.063],[201.21,5.0329],[201.22,1.5749],[201.23,97.22790242]]]
["bitfinex","SOLUSD",1738832618428,[[201.59,14.82790242],[201.57,0.37647],[201.56,4.961],[201.55,13.53733853],[201.53,12.4046]],[[201.63,0.063],[201.65,0.063],[201.66,0.063],[201.67,14.83173583],[201.68,17.3843]]]
["bitfinex","SOLUSD",1738832654865,[[201.45,14.82790242],[201.44,0.37647],[201.42,18.37634853],[201.41,7.87929],[201.4,14.82790242]],[[201.5,87.3629],[201.52,14.82790242],[201.54,1.6471],[201.56,12.4663],[201.58,6.5327]]]
["bitfinex","SOLUSD",1738832671669,[[201.55,33.70321095],[201.54,1.0],[201.52,2.6271],[201.51,13.4058],[201.5,16.05060706]],[[201.56,0.063],[201.6,0.063],[201.62,82.4],[201.63,0.063],[201.65,0.063]]]
["bitfinex","SOLUSD",1738832723731,[[201.51,9.46234998],[201.5,5.33897],[201.49,13.41184853],[201.47,0.12549],[201.46,0.03]],[[201.54,0.063],[201.55,82.4],[201.57,1.6058],[201.58,9.46234998],[201.59,6.1966]]]
["bitfinex","SOLUSD",1738832768197,[[201.41,14.78033958],[201.38,4.9656],[201.37,13.78831853],[201.35,0.12549],[201.33,12.4471]],[[201.45,4.964],[201.46,1.5394],[201.47,82.4],[201.48,20.82723958],[201.5,12.4074]]]
["bitfinex","SOLUSD",1738832844352,[[201.34,29.46174413],[201.31,1.0],[201.3,17.40428111],[201.28,82.03],[201.24,10.60014518]],[[201.35,0.063],[201.42,0.063],[201.46,82.4],[201.48,14.80318111],[201.52,34.72]]]
["bitfinex","SOLUSD",1738832885317,[[201.55,43.36786208],[201.51,0.74399748],[201.5,37.8162142],[201.48,119.14106245],[201.47,112.79]],[[201.56,0.063],[201.59,0.063],[201.6,0.063],[201.65,9.51705355],[201.67,0.00383341]]]
["bitfinex","SOLUSD",1738832974910,[[201.71,9.45405355],[201.68,4.9882],[201.67,0.28098],[201.65,26.06042853],[201.62,3.36923406]],[[201.72,82.4],[201.75,4.9566],[201.77,1.6592],[201.79,28.41125355],[201.83,31.26580027]]]
["bitfinex","SOLUSD",1738833047046,[[201.92,29.06289922],[201.9,38.8162142],[201.89,18.8184],[201.87,1.0],[201.81,7.79102582]],[[202.02,1.6345],[202.03,82.4],[202.04,11.3163],[202.07,10.45405355],[202.09,48.57421126]]]
["bitfinex","SOLUSD",1738833082901,[[202.01,14.70983508],[201.98,0.12549],[201.97,18.36304853],[201.96,0.37647],[201.92,8.20520519]],[[202.04,4.9495],[202.05,1.6362],[202.06,0.063],[202.08,14.77283508],[202.09,12.3707]]]
["bitfinex","SOLUSD",1738833147176,[[202.08,33.56405355],[202.06,2.27071718],[202.05,6.54],[202.04,1.24151933],[202.03,22.16522582]],[[202.09,0.03],[202.16,2.98482503],[202.18,4.9461],[202.2,82.4],[202.21,1.6201]]]
["bitfinex","SOLUSD",1738833183099,[[202.24,14.70174502],[202.2,4.9455],[202.17,12.3657],[202.16,1.5025],[202.14,1.74166305]],[[202.29,4.9433],[202.3,20.0],[202.31,14.70174502],[202.33,14.3563],[202.36,30.0]]]
["bitfinex","SOLUSD",1738833223938,[[202.52,0.063],[202.51,1.063],[202.49,1.0],[202.48,169.16193717],[202.46,6.4851]],[[202.55,14.70174502],[202.61,47.2744],[202.65,1.5297],[202.66,19.42944853],[202.69,83.62683795]]]
["bitfinex","SOLUSD",1738833248081,[[202.87,2.0],[202.84,14.70174502],[202.81,4.9307],[202.79,6.215],[202.75,2.12549]],[[202.91,14.70174502],[202.92,4.928],[202.95,1.6017],[202.96,36.4857],[202.98,1.2330373]]]
["bitfinex","SOLUSD",1738833270581,[[202.92,2.0],[202.89,14.70174502],[202.86,0.12549],[202.85,18.59252853],[202.83,0.73913842]],[[202.93,5.1578],[202.95,14.70174502],[202.98,12.317],[203.0,14.70174502],[203.01,31.5477]]]
["bitfinex","SOLUSD",1738833322664,[[202.93,3.64472916],[202.92,0.063],[202.91,5.8321912],[202.9,7.83156665],[202.89,7.57583786]],[[202.94,14.70174502],[203.0,44.70174502],[203.01,13.41184853],[203.04,0.12549],[203.05,4.08]]]
["bitfinex","SOLUSD",1738833380021,[[202.93,3.70289695],[202.92,0.063],[202.89,1.0],[202.88,15.70174502],[202.85,15.15167572]],[[202.95,14.70174502],[202.97,17.2438],[202.98,30.0],[203.0,14.70174502],[203.02,13.41184853]]]
["bitfinex","SOLUSD",1738833408860,[[202.94,1.0],[202.93,15.70174502],[202.92,0.063],[202.89,6.2928],[202.87,1.6387]],[[202.96,4.927],[202.99,12.3161],[203.0,14.70174502],[203.01,30.0],[203.03,6.2426]]]
["bitfinex","SOLUSD",1738833469742,[[202.61,6.586],[202.6,14.70174502],[202.59,1.6522],[202.56,0.063],[202.55,4.937]],[[202.66,27.03764502],[202.69,30.0],[202.71,24.6667],[202.75,15.93539],[236.99,0.06]]]
["bitfinex","SOLUSD",1738833512028,[[202.56,0.063],[202.53,9.3633411],[202.52,1.6044],[202.51,6.6592],[202.49,0.12549]],[[202.6,9.3633411],[202.61,13.41184853],[202.62,47.2736],[202.65,83.4],[202.66,25.92268]]]
["bitfinex","SOLUSD",1738833554449,[[202.61,9.36551935],[202.59,20.0],[202.58,0.37647],[202.57,1.12549],[202.56,19.08854617]],[[202.62,0.03],[202.69,4.9338],[202.71,29.43469769],[202.72,0.03],[202.73,52.8817715]]]
["bitfinex","SOLUSD",1738833594077,[[202.73,14.59890135],[202.72,0.063],[202.7,0.12549],[202.69,6.67344944],[202.68,0.37647]],[[202.78,87.3614],[202.79,0.03],[202.8,14.59890135],[202.81,12.3569],[202.82,30.0]]]
["bitfinex","SOLUSD",1738833665499,[[202.69,0.063],[202.62,14.68631952],[202.6,0.063],[202.58,0.063],[202.56,2.0]],[[202.7,39.55661952],[202.71,1.5402],[202.73,30.0],[202.74,25.99382853],[202.75,82.52549]]]
["bitfinex","SOLUSD",1738833678402,[[202.76,14.62331952],[202.73,13.66282853],[202.72,0.12549],[202.71,0.73961847],[202.7,16.62331952]],[[202.79,0.03],[202.83,14.62331952],[202.85,4.9599],[202.86,30.0],[202.87,90.4096]]]
["bitfinex","SOLUSD",1738833704424,[[202.72,23.35775828],[202.69,0.12549],[202.68,14.15181599],[202.67,4.9339],[202.66,1.31398]],[[202.78,28.28915828],[202.79,20.0],[202.82,25.73844853],[202.83,82.4],[202.84,30.25098]]]
["bitfinex","SOLUSD",1738833765605,[[202.39,9.215e-05],[202.37,0.063],[202.31,0.063],[202.3,0.063],[202.29,6.1712]],[[202.4,13.78831853],[202.41,72.06320741],[202.42,1.5361],[202.43,1.9999],[202.44,12.3495]]]
["bitfinex","SOLUSD",1738833825584,[[202.35,14.66443902],[202.3,14.66443902],[202.29,12.7646],[202.28,0.15549],[202.27,0.80436089]],[[202.38,24.9411],[202.39,0.063],[202.4,0.063],[202.41,12.3511],[202.42,44.66443902]]]
["bitfinex","SOLUSD",1738833860543,[[202.24,14.66443902],[202.2,0.12549],[202.19,12.8603],[202.17,0.25098],[202.16,15.27891244]],[[202.26,87.3441],[202.27,0.063],[202.31,14.66443902],[202.32,42.3571],[202.36,23.28741024]]]
["bitfinex","SOLUSD",1738833925728,[[202.15,14.69945336],[202.1,20.64745336],[202.09,0.12549],[202.08,20.98242741],[202.06,13.53733853]],[[202.16,82.4],[202.18,0.063],[202.2,4.9456],[202.24,44.69945336],[202.25,7.9194]]]
["bitfinex","SOLUSD",1738833952613,[[202.09,0.03],[202.04,0.03],[202.01,14.69945336],[202.0,1.6476],[201.99,11.3679]],[[202.1,115.45930189],[202.11,30.0],[202.12,1.6189],[202.13,12.3682],[202.14,20.48464853]]]
["bitfinex","SOLUSD",1738834032527,[[202.32,0.03],[202.26,14.69634864],[202.22,5.07039],[202.2,16.96365374],[202.19,8.4227]],[[202.33,19.67174864],[202.34,30.0],[202.37,0.063],[202.38,27.14121853],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738834049961,[[202.22,9.39116429],[202.19,4.9458],[202.18,0.12549],[202.17,14.66282853],[202.16,13.3659]],[[202.24,82.4],[202.26,4.9441],[202.29,9.39116429],[202.3,30.0],[202.31,1.562]]]
["bitfinex","SOLUSD",1738834142321,[[202.34,14.68330303],[202.3,0.74125872],[202.29,0.03],[202.28,13.66282853],[202.27,8.19958]],[[202.37,0.063],[202.38,82.4],[202.39,0.063],[202.4,0.063],[202.42,30.0]]]
["bitfinex","SOLUSD",1738834156442,[[202.34,14.68330303],[202.33,4.9424],[202.3,14.18316219],[202.29,0.28098],[202.28,13.60978]],[[202.35,0.063],[202.37,0.063],[202.38,82.4],[202.39,0.063],[202.4,5.0037]]]
["bitfinex","SOLUSD",1738834252256,[[202.26,9.3895389],[202.2,37.8091356],[202.19,14.40446166],[202.18,14.3652],[202.01,312.15]],[[202.29,0.063],[202.31,24.9429],[202.33,11.0477389],[202.34,30.0],[202.35,0.063]]]
["bitfinex","SOLUSD",1738834285749,[[202.32,53.53347352],[202.31,0.74118535],[202.3,14.67706499],[202.29,14.3582],[202.28,1.5349]],[[202.33,0.063],[202.35,0.063],[202.39,0.063],[202.4,0.063],[202.42,82.4]]]
["bitfinex","SOLUSD",1738834356070,[[202.43,0.03],[202.37,0.03],[202.35,19.74435499],[202.3,27.77604262],[202.29,9.0127]],[[202.44,14.67706499],[202.45,50.0],[202.48,16.24723853],[202.49,1.12549],[202.5,14.74006499]]]
["bitfinex","SOLUSD",1738834383787,[[202.29,0.03],[202.28,0.03],[202.27,4.9438],[202.26,14.70706499],[202.25,0.03]],[[202.33,14.67706499],[202.34,4.9423],[202.36,1.5298],[202.37,30.0],[202.4,42.69159352]]]
["bitfinex","SOLUSD",1738834492355,[[202.86,0.12549],[202.85,9.3803124],[202.83,0.12549],[202.82,13.53733853],[202.81,5.79563614]],[[202.88,0.03],[202.92,1.601],[202.93,91.7803124],[202.96,6.5226],[202.97,30.0]]]
["bitfinex","SOLUSD",1738834504356,[[202.77,0.25098],[202.76,19.65299336],[202.73,0.86508161],[202.72,12.395],[202.71,2.0]],[[202.8,0.03],[202.83,14.59560336],[202.84,1.6312],[202.86,4.9297],[202.88,6.6083]]]
["bitfinex","SOLUSD",1738834592044,[[203.0,18.71441853],[202.99,9.31947691],[202.98,20.73875931],[202.97,12.44249],[202.96,1.51]],[[203.01,0.03],[203.07,9.31947691],[203.08,4.9241],[203.09,0.03],[203.1,1.77680086]]]
["bitfinex","SOLUSD",1738834652215,[[202.87,0.063],[202.77,4.9316],[202.76,17.47137691],[202.73,3.823],[202.72,70.9351]],[[202.88,16.24837691],[202.9,149.67790764],[202.91,14.21088],[202.92,13.53733853],[202.95,24.6366]]]
["bitfinex","SOLUSD",1738834687372,[[202.73,0.063],[202.72,0.063],[202.71,7.7958],[202.67,22.91981544],[202.6,65.41412193]],[[202.75,9.31947691],[202.79,4.9312],[202.8,69.27780764],[202.81,12.3269],[202.83,0.25098]]]
["bitfinex","SOLUSD",1738834725453,[[202.68,9.31947691],[202.67,13.66282853],[202.66,11.5258],[202.65,12.3364],[202.64,1.67709]],[[202.72,0.03],[202.75,9.31947691],[202.77,4.9317],[202.79,82.4],[202.8,67.27790764]]]
["bitfinex","SOLUSD",1738834822055,[[202.53,18.34924853],[202.52,0.063],[202.51,9.63345691],[202.5,6.74048],[202.47,0.74052741]],[[202.55,0.03],[202.59,91.71947691],[202.6,4.9358],[202.64,0.03],[202.66,0.9999]]]
["bitfinex","SOLUSD",1738834866896,[[202.37,0.03],[202.35,0.063],[202.34,0.03],[202.31,0.063],[202.29,4.9732]],[[202.38,9.31947691],[202.4,37.27790764],[202.41,31.9999],[202.43,1.5599],[202.44,20.25098]]]
["bitfinex","SOLUSD",1738834935732,[[202.14,14.68151386],[202.12,13.41184853],[202.11,4.9475],[202.1,14.99549386],[202.08,0.25098]],[[202.15,82.4],[202.21,4.9453],[202.22,16.18641386],[202.25,7.79458793],[202.26,42.3603]]]
["bitfinex","SOLUSD",1738834993100,[[202.1,0.033],[202.04,0.03],[202.0,9.40295272],[201.98,6.4622],[201.95,14.05488349]],[[202.11,13.78831853],[202.12,45.87885272],[202.13,7.6129],[202.15,13.3671],[202.16,20.97313838]]]
["bitfinex","SOLUSD",1738835065042,[[202.1,6.6752],[202.08,14.36030855],[202.06,1.5221],[202.05,13.78831853],[179.9,47.84890246]],[[202.11,0.063],[202.14,87.3471],[202.15,9.41190855],[202.19,30.0],[202.2,50.0116342]]]
["bitfinex","SOLUSD",1738835164851,[[202.04,9.44190855],[202.03,4.9496],[201.99,8.2182],[201.98,13.87896],[201.96,14.41184853]],[[202.07,82.4],[202.09,4.9483],[202.11,41.08230855],[202.14,13.41184853],[202.15,12.74387]]]
["bitfinex","SOLUSD",1738835201986,[[202.23,30.0120215],[202.22,1.0],[202.2,37.6476342],[202.18,12.3646],[202.17,142.2576]],[[202.24,0.063],[202.28,0.063],[202.32,0.063],[202.33,1.6016],[202.36,5.0047]]]
["bitfinex","SOLUSD",1738835222739,[[202.19,9.41190855],[202.17,5.44816],[202.14,13.41184853],[202.13,13.10992734],[202.12,13.3168]],[[202.25,87.3443],[202.26,9.41190855],[202.28,0.063],[202.29,42.3585],[202.32,14.47474853]]]
["bitfinex","SOLUSD",1738835304433,[[202.36,0.03],[202.35,0.03],[202.33,22.79043613],[202.32,12.3566],[202.29,0.74122382]],[[202.4,9.3785876],[202.41,82.4],[202.42,4.9402],[202.44,1.6476],[202.45,6.137]]]
["bitfinex","SOLUSD",1738835352570,[[202.37,0.07093449],[202.36,0.03],[202.35,0.03],[202.32,14.3211876],[202.26,0.74133977]],[[202.39,9.3785876],[202.41,4.9404],[202.42,6.5485],[202.43,42.3499],[202.44,2.6475]]]
["bitfinex","SOLUSD",1738835470102,[[202.48,48.97168297],[202.47,1.0],[202.45,2.6601],[202.44,12.3493],[202.25,7.52078349]],[[202.51,0.03],[202.54,82.4],[202.55,0.03],[202.57,0.03],[202.58,0.063]]]
["bitfinex","SOLUSD",1738835543690,[[202.22,17.0700876],[202.2,0.50196],[202.19,12.3946],[202.17,14.41184853],[202.0,24.09009304]],[[202.26,82.4],[202.27,0.063],[202.29,9.3785876],[202.3,4.9431],[202.34,13.41184853]]]
["bitfinex","SOLUSD",1738835593140,[[202.39,24.03335468],[202.36,3.5996],[202.34,17.2975],[202.26,6.49377471],[202.2,7.52078349]],[[202.4,0.063],[202.44,82.4],[202.45,0.063],[202.46,0.063],[202.48,0.063]]]
["bitfinex","SOLUSD",1738835701039,[[202.4,0.03],[202.33,4.9422],[202.31,11.0339876],[202.29,6.205],[202.28,3.68]],[[202.41,9.3785876],[202.42,20.0],[202.44,1.9999],[202.45,62.68474817],[202.6,22.5107735]]]
["bitfinex","SOLUSD",1738835737054,[[202.53,9.3785876],[202.51,5.67843388],[202.5,16.0452],[202.48,6.3697],[202.45,2.22327203]],[[202.56,0.0001],[202.59,0.063],[202.6,9.4415876],[202.61,1.6815],[202.63,82.463]]]
["bitfinex","SOLUSD",1738835835542,[[202.59,81.54689078],[202.58,1.0],[202.56,22.0188],[202.55,0.03],[202.53,8.2528]],[[202.6,8.329e-05],[202.61,0.09708149],[202.71,6.0525],[202.72,4.963],[202.73,9.3785876]]]
["bitfinex","SOLUSD",1738835853470,[[202.64,5.18578],[202.62,9.3785876],[202.61,12.3386],[202.6,0.80310565],[202.58,1.0]],[[202.65,5.04e-06],[202.66,0.09135865],[202.67,0.1072901],[202.69,9.48497073],[202.7,5.03288563]]]
["bitfinex","SOLUSD",1738835977384,[[202.77,14.3731876],[202.76,20.0],[202.73,12.52009],[202.72,0.12549],[202.69,1.0]],[[202.79,0.10088929],[202.8,0.12003882],[202.81,0.09364214],[202.82,0.13367725],[202.83,82.49510173]]]
["bitfinex","SOLUSD",1738835996923,[[202.77,0.063],[202.73,0.063],[202.7,9.3785876],[202.69,4.9334],[202.67,13.66282853]],[[202.78,14.40790182],[202.79,0.10575924],[202.8,6.3346345],[202.81,2.66209426],[202.82,42.44588292]]]
["bitfinex","SOLUSD",1738836100319,[[202.81,28.22309613],[202.8,37.5143504],[202.77,1.73964631],[202.76,32.3293],[202.75,24.6605]],[[202.82,0.03],[202.83,0.09441501],[202.84,0.10508703],[202.85,0.11888401],[202.86,0.25222248]]]
["bitfinex","SOLUSD",1738836122854,[[202.81,14.64955847],[202.79,4.9311],[202.77,13.66282853],[202.76,16.0695],[202.75,0.73949212]],[[202.82,0.13491794],[202.83,0.12417585],[202.84,0.09639626],[202.85,0.13362109],[202.86,0.2478738]]]
["bitfinex","SOLUSD",1738836194406,[[202.64,0.063],[202.63,0.063],[202.6,9.41198695],[202.59,0.063],[202.57,0.063]],[[202.65,25.02347303],[202.66,1.10314542],[202.67,41.07205401],[202.68,94.83774464],[202.69,14.64536376]]]
["bitfinex","SOLUSD",1738836232251,[[202.75,14.61909361],[202.72,4.9328],[202.7,14.74458361],[202.69,0.12549],[202.68,14.40265799]],[[202.78,0.10624525],[202.79,0.09326833],[202.8,87.43671295],[202.81,0.12141684],[202.82,14.70861763]]]
["bitfinex","SOLUSD",1738836263098,[[202.79,14.58470414],[202.78,0.063],[202.76,4.9317],[202.75,0.12549],[202.74,13.60033853]],[[202.85,5.05367909],[202.86,14.68089505],[202.87,1.13217017],[202.88,32.67923905],[202.89,12.42933509]]]
["bitfinex","SOLUSD",1738836331539,[[202.66,14.611856],[202.64,0.063],[202.63,7.57657137],[202.62,1.6231],[202.6,14.674856]],[[202.67,0.09386756],[202.68,0.08963096],[202.69,82.49585812],[202.7,0.09342059],[202.71,0.10757485]]]
["bitfinex","SOLUSD",1738836435345,[[202.57,60.72222333],[202.56,34.27753603],[202.53,27.52320505]],[[202.58,0.09487687],[202.6,0.09914798],[202.65,82.4],[202.68,14.2373735],[202.73,13.62181827]]]
["bitfinex","SOLUSD",1738836446083,[[202.57,0.063],[202.53,0.063],[202.51,14.63071737],[202.49,4.9384],[202.48,0.063]],[[202.58,16.25221737],[202.59,4.9361],[202.6,6.4858],[202.61,30.12436634],[202.62,1.22547345]]]
["bitfinex","SOLUSD",1738836500277,[[202.72,19.55664088],[202.69,0.9908027],[202.68,13.53733853],[202.67,0.12549],[202.66,13.3358]],[[202.73,0.03],[202.74,0.03],[202.75,82.43],[202.79,11.328],[202.8,1.6044]]]
["bitfinex","SOLUSD",1738836581246,[[202.9,0.063],[202.88,0.063],[202.87,9.3279099],[202.86,0.063],[202.85,4.9927]],[[202.91,84.06858359],[202.92,5.02028732],[202.93,0.09938622],[202.94,15.58791414],[202.95,0.13289258]]]
["bitfinex","SOLUSD",1738836658965,[[202.69,0.063],[202.67,9.3909099],[202.66,0.063],[202.65,6.1093],[202.64,0.063]],[[202.71,82.4],[202.72,0.10061141],[202.73,14.3544139],[202.74,0.10717284],[202.75,0.10790135]]]
["bitfinex","SOLUSD",1738836705004,[[202.71,0.063],[202.69,0.063],[202.67,0.063],[202.66,14.67645776],[202.65,0.063]],[[202.72,5.02606649],[202.73,14.71748986],[202.74,0.10448489],[202.75,0.09200792],[202.76,13.46316448]]]
["bitfinex","SOLUSD",1738836816698,[[202.65,55.33017964],[202.63,5.66735898],[202.62,13.9504],[202.6,37.41638816],[202.57,106.7456]],[[202.66,0.1266254],[202.67,0.099908],[202.68,0.10193658],[202.77,0.03],[202.79,11.00719704]]]
["bitfinex","SOLUSD",1738836916041,[[202.66,0.063],[202.62,0.063],[202.57,9.41709704],[202.54,4.9372],[202.53,1.7283]],[[202.67,41.6063104],[202.68,6.40104283],[202.69,1.34560442],[202.7,51.4608581],[202.71,6.47156856]]]
["bitfinex","SOLUSD",1738836956522,[[202.57,0.063],[202.55,0.063],[202.53,0.063],[202.51,9.35409704],[202.48,13.47484853]],[[202.58,9.35409704],[202.6,34.9358],[202.61,0.9999],[202.62,1.0],[202.63,14.37693101]]]
["bitfinex","SOLUSD",1738836970516,[[202.48,0.0001],[202.46,0.063],[202.43,14.65581428],[202.41,0.063],[202.38,13.41184853]],[[202.49,0.09392614],[202.5,0.1050701],[202.51,14.75243119],[202.52,1.09733678],[202.53,0.46919125]]]
["bitfinex","SOLUSD",1738837095693,[[202.46,9.39972345],[202.45,0.063],[202.42,14.15267374],[202.41,6.7041],[202.4,39.1659838]],[[202.47,0.10828667],[202.48,0.15788074],[202.49,0.09924032],[202.5,0.10726438],[202.51,5.03970033]]]
["bitfinex","SOLUSD",1738837169032,[[202.54,31.44456139],[202.53,0.03],[202.51,13.08540576],[202.49,82.0],[202.48,143.0124]],[[202.55,0.15905722],[202.56,0.09370431],[202.57,0.16209045],[202.58,0.10342759],[202.59,0.09599089]]]
["bitfinex","SOLUSD",1738837221262,[[202.46,0.0231],[202.45,9.43962345],[202.43,4.9397],[202.41,6.6057],[202.4,37.5064938]],[[202.47,82.4],[202.48,0.10204182],[202.49,0.09063442],[202.5,5.03265763],[202.51,0.08947155]]]
["bitfinex","SOLUSD",1738837275369,[[202.45,32.5723656],[202.41,229.0141],[202.4,37.5064938],[202.39,9.9962],[202.38,39.5355]],[[202.46,8.544e-05],[202.49,0.09009906],[202.54,82.4],[202.57,1.6046],[202.58,4.9363]]]
["bitfinex","SOLUSD",1738837398385,[[202.46,28.22963198],[202.44,4.45068572],[202.43,13.3496],[202.42,82.03],[202.4,179.1660938]],[[202.47,0.08927592],[202.48,0.10496439],[202.49,0.09441346],[202.5,0.09600565],[202.51,0.09379693]]]
["bitfinex","SOLUSD",1738837477679,[[202.33,0.02425],[202.28,14.44561345],[202.27,0.12549],[202.25,13.44184853],[202.2,121.1074938]],[[202.34,0.09690606],[202.35,9.54003713],[202.36,5.03939919],[202.37,0.10738837],[202.38,0.08981559]]]
["bitfinex","SOLUSD",1738837548043,[[202.39,0.12549],[202.38,14.31772345],[202.36,13.78831853],[202.35,12.3848],[202.33,85.70425]],[[202.4,0.1051454],[202.41,0.19879728],[202.42,0.20950717],[202.43,0.18262731],[202.44,0.09779365]]]
["bitfinex","SOLUSD",1738837635461,[[202.66,0.25098],[202.65,14.66282853],[202.64,0.37647],[202.63,1.0],[202.6,29.63]],[[202.69,7.7819013],[202.74,46.37640783],[202.76,0.03],[202.77,0.03],[202.78,23.85895875]]]
["bitfinex","SOLUSD",1738837673119,[[202.89,14.59744148],[202.87,0.063],[202.86,0.12549],[202.85,13.53733853],[202.84,3.91098]],[[202.95,89.00938637],[202.96,0.10781882],[202.97,14.68963077],[202.98,0.09652426],[202.99,30.09466155]]]
["bitfinex","SOLUSD",1738837715346,[[202.79,0.063],[202.71,9.34224985],[202.7,0.063],[202.67,48.949253],[202.66,6.4853]],[[202.8,10.34224985],[202.81,0.9999],[202.82,112.4],[202.83,17.2559],[202.85,26.38859]]]
["bitfinex","SOLUSD",1738837784477,[[202.75,9.41262072],[202.72,13.53733853],[202.71,0.063],[202.7,37.46148288],[202.69,18.8805]],[[202.76,0.13702805],[202.77,0.10530224],[202.78,0.10780569],[202.79,82.53424868],[202.8,5.02722847]]]
["bitfinex","SOLUSD",1738837836440,[[202.66,0.063],[202.63,9.34962072],[202.6,4.9357],[202.57,18.31624862],[202.56,82.0]],[[202.68,5.03374258],[202.69,0.09012805],[202.7,9.43916378],[202.71,1.09635231],[202.72,12.43098697]]]
["bitfinex","SOLUSD",1738837904597,[[202.49,7.75e-06],[202.45,14.67078822],[202.43,4.9399],[202.41,20.0],[202.4,14.60778822]],[[202.52,4.9377],[202.53,14.60778822],[202.54,50.1167],[202.55,13.53733853],[202.56,2.25088]]]
["bitfinex","SOLUSD",1738837975670,[[202.65,14.60224046],[202.63,0.063],[202.61,13.78831853],[202.6,14.72773046],[202.59,0.74014356]],[[202.69,82.4],[202.7,5.03128318],[202.71,0.10633936],[202.72,16.23947376],[202.73,0.11967198]]]
["bitfinex","SOLUSD",1738838037516,[[202.42,0.063],[202.38,14.63224046],[202.37,0.03],[202.34,4.972],[202.3,16.83956859]],[[202.43,4.9399],[202.44,14.60224046],[202.45,30.0],[202.46,0.9999],[202.48,14.01154594]]]
["bitfinex","SOLUSD",1738838115321,[[202.51,34.29432579],[202.5,21.17016321],[202.49,1.5463],[202.47,2.0],[202.46,12.3481]],[[202.52,0.12007414],[202.53,0.10238697],[202.54,0.09052834],[202.55,0.09293602],[202.56,0.09909282]]]
["bitfinex","SOLUSD",1738838172143,[[202.51,0.063],[202.48,3.69340516],[202.46,9.36783779],[202.43,0.063],[202.42,13.47484853]],[[202.52,5.0669768],[202.53,9.46366184],[202.54,0.10567713],[202.55,0.09746746],[202.56,31.09115882]]]
["bitfinex","SOLUSD",1738838253728,[[202.1,0.063],[202.07,0.063],[202.02,14.69540753],[202.01,7.8258],[202.0,4.9504]],[[202.11,19.64320753],[202.12,30.0],[202.13,1.10547194],[202.14,14.50204631],[202.15,1.86018577]]]
["bitfinex","SOLUSD",1738838295043,[[201.75,14.75886743],[201.72,1.6099],[201.71,4.9575],[201.7,14.72886743],[201.68,20.01102853]],[[201.79,30.0],[201.81,4.9551],[201.82,14.72886743],[201.83,0.9999],[201.84,26.89039581]]]
["bitfinex","SOLUSD",1738838340608,[[201.69,23.5956199],[201.66,4.9587],[201.63,0.74383565],[201.62,12.3995],[201.61,2.03]],[[201.7,0.10890072],[201.71,0.10400745],[201.72,5.04721649],[201.73,0.09181373],[201.74,0.10657196]]]
["bitfinex","SOLUSD",1738838354421,[[201.61,0.03],[201.55,23.5956199],[201.5,23.5956199],[201.49,4.9628],[201.48,7.9608]],[[201.62,53.5956199],[201.64,5.05777474],[201.65,21.71692522],[201.66,1.10149144],[201.67,0.09721393]]]
["bitfinex","SOLUSD",1738838435508,[[201.49,29.68513898],[201.48,5.9632],[201.47,1.74429887],[201.46,12.4091],[201.43,0.03]],[[201.57,4.9612],[201.6,0.063],[201.61,1.5662],[201.62,14.84282449],[201.63,44.77982449]]]
["bitfinex","SOLUSD",1738838475735,[[201.16,14.77982449],[201.1,14.77982449],[201.09,0.74569182],[201.08,4.9731],[201.07,14.53733853]],[[201.21,6.6286],[201.22,30.0],[201.23,14.77982449],[201.25,12.67358],[201.26,0.12549]]]
["bitfinex","SOLUSD",1738838506276,[[201.18,13.41184853],[201.17,47.94239751],[201.15,7.01807479],[201.14,1.638],[201.12,1.03]],[[201.2,0.10514341],[201.32,11.5777],[201.33,15.77972449],[201.34,1.0],[201.36,86.8]]]
["bitfinex","SOLUSD",1738838540123,[[201.4,14.77982449],[201.36,13.41184853],[201.34,11.614],[201.33,1.5837],[201.32,0.77471344]],[[201.44,30.0],[201.46,1.78002956],[201.47,15.88483174],[201.48,5.05861181],[201.49,6.30965328]]]
["bitfinex","SOLUSD",1738838594669,[[201.42,14.79578097],[201.39,4.9654],[201.38,0.03],[201.36,0.74457967],[201.35,18.61139]],[[201.46,0.16981702],[201.47,0.09762914],[201.48,0.09160984],[201.49,44.89154256],[201.5,0.10295929]]]
["bitfinex","SOLUSD",1738838662420,[[201.59,13.41184853],[201.57,14.82578097],[201.52,2.51146548],[201.51,6.50799],[201.5,16.18323928]],[[201.64,30.0],[201.65,14.96144946],[201.66,0.10100576],[201.67,0.16376173],[201.68,82.50190682]]]
["bitfinex","SOLUSD",1738838706752,[[201.43,0.03],[201.41,14.79578097],[201.38,18.40744853],[201.36,0.03],[201.19,24.06230025]],[[201.44,30.0],[201.48,97.32127097],[201.49,11.40378],[201.52,1.9999],[201.54,12.49753479]]]
["bitfinex","SOLUSD",1738838720661,[[201.33,23.73789923],[201.32,0.03],[201.27,8.62110187],[201.26,17.3903],[201.24,1.50196]],[[201.38,30.0],[201.4,25.30429923],[201.44,5.06379656],[201.45,8.52707197],[201.46,7.79919617]]]
["bitfinex","SOLUSD",1738838800119,[[201.38,0.12549],[201.37,62.07862699],[201.36,8.11153549],[201.34,14.0059],[201.33,0.03]],[[201.39,2.777e-05],[201.5,30.0],[201.52,25.38979923],[201.57,88.451117],[201.59,13.4013]]]
["bitfinex","SOLUSD",1738838841675,[[201.32,0.02522931],[201.27,0.03],[201.26,14.82341409],[201.25,4.9687],[201.23,13.44184853]],[[201.33,15.19988409],[201.34,87.3667],[201.35,34.05745448],[201.36,0.09071545],[201.37,1.10014784]]]
["bitfinex","SOLUSD",1738838881212,[[201.21,14.82341409],[201.2,4.97],[201.15,0.03],[201.14,13.41184853],[201.13,13.69204097]],[[201.22,30.0],[201.27,14.94890409],[201.28,5.28218],[201.29,1.5742],[201.3,4.92]]]
["bitfinex","SOLUSD",1738838917735,[[201.19,33.20566262],[201.17,0.7754534],[201.15,0.03],[201.14,13.4291],[201.12,1.37647]],[[201.2,0.09917763],[201.21,0.10639262],[201.22,0.10609613],[201.23,0.09969121],[201.24,0.10611804]]]
["bitfinex","SOLUSD",1738838981713,[[201.69,33.18451727],[201.67,0.74357848],[201.66,12.3967],[201.64,1.0],[200.57,904.84357874]],[[201.7,0.1622977],[201.71,0.16467065],[201.72,0.1025018],[201.74,0.10280514],[201.77,44.81456874]]]
["bitfinex","SOLUSD",1738839036944,[[201.59,28.22641727],[201.57,0.74393722],[201.56,1.0],[201.54,1.78038],[201.53,0.12549]],[[201.6,0.03],[201.66,30.0],[201.67,1.5326],[201.68,82.4],[201.69,0.03]]]
["bitfinex","SOLUSD",1738839076429,[[201.7,41.95758944],[201.66,12.3968],[201.63,0.37647],[201.61,2.74359152],[180.2,80.0]],[[201.71,0.10717109],[201.72,0.1075439],[201.73,0.09219595],[201.74,1.7523499],[201.75,0.09057264]]]
["bitfinex","SOLUSD",1738839146377,[[201.73,19.71641388],[201.72,0.063],[201.71,0.74322133],[201.67,10.1411],[201.64,125.6757]],[[201.79,5.09262822],[201.8,14.85903284],[201.81,0.13689011],[201.82,0.10089417],[201.83,0.10222234]]]
["bitfinex","SOLUSD",1738839180141,[[201.55,0.063],[201.51,14.82241388],[201.5,4.9627],[201.48,13.41184853],[201.47,6.3384]],[[201.57,30.0],[201.58,14.75941388],[201.59,82.4],[201.6,4.9604],[201.61,1.9999]]]
["bitfinex","SOLUSD",1738839195755,[[201.47,0.0001],[201.44,0.063],[201.38,19.72501388],[201.36,0.063],[201.35,0.063]],[[201.48,51.09898388],[201.5,15.75941388],[201.51,19.7928061],[201.52,18.88704853],[201.53,6.5715]]]
["bitfinex","SOLUSD",1738839318540,[[201.4,22.88088743],[201.39,4.9654],[201.37,12.85437],[201.36,0.063],[201.16,0.063]],[[201.45,30.12613762],[201.46,82.50455583],[201.47,14.52641961],[201.48,0.12089442],[201.49,0.09833291]]]
["bitfinex","SOLUSD",1738839362503,[[201.41,9.5320389],[201.4,13.47484853],[201.37,0.063],[201.36,12.85447],[179.57,0.12455726]],[[201.42,0.09187061],[201.43,82.50570989],[201.44,0.10258309],[201.45,0.13771055],[201.46,5.07192357]]]
["bitfinex","SOLUSD",1738839453866,[[201.14,28.25041083],[201.11,0.80863654],[201.1,39.8761556],[201.09,12.55719],[201.08,24.8653]],[[201.15,0.10242838],[201.16,0.09691612],[201.17,0.09014476],[201.18,0.09710945],[201.19,0.10255725]]]
["bitfinex","SOLUSD",1738839506624,[[201.29,13.41184853],[201.28,9.5320389],[201.23,0.37647],[201.22,14.91750486],[201.19,26.3726]],[[201.31,0.00582889],[201.32,30.09194234],[201.33,0.10800968],[201.34,5.10105525],[201.35,9.57487572]]]
["bitfinex","SOLUSD",1738839578073,[[201.51,28.21985743],[201.5,37.8761556],[201.47,0.80721091],[201.46,101.5252],[201.36,24.20059787]],[[201.52,0.12983448],[201.53,0.10387871],[201.54,0.09454074],[201.55,0.1364416],[201.56,0.10186487]]]
["bitfinex","SOLUSD",1738839659584,[[201.3,0.0001],[201.28,0.063],[201.26,0.063],[201.19,0.063],[201.11,2.52010001]],[[201.31,65.37718289],[201.33,30.0],[201.35,13.92657063],[201.36,49.5224825],[201.37,3.54055795]]]
["bitfinex","SOLUSD",1738839684280,[[201.04,14.79448218],[201.0,14.79448218],[200.98,13.41184853],[200.97,17.79187],[200.95,1.74615131]],[[201.08,30.0],[201.11,19.96294241],[201.12,14.79448218],[201.14,0.9999],[201.15,1.0]]]
["bitfinex","SOLUSD",1738839735607,[[201.04,23.78380768],[201.01,4.9746],[200.99,32.12394853],[200.98,0.12549],[200.97,1.81558]],[[201.07,0.10673406],[201.08,0.097791],[201.09,35.07608038],[201.1,0.09126337],[201.11,23.94803397]]]
["bitfinex","SOLUSD",1738839750681,[[200.98,23.75432523],[200.97,0.03],[200.96,4.9761],[200.92,2.85553996],[200.91,0.74633795]],[[201.01,30.0],[201.05,23.75432523],[201.06,1.6493],[201.07,6.13883104],[201.08,1.09626548]]]
["bitfinex","SOLUSD",1738839830026,[[200.69,0.03],[200.67,14.87829813],[200.64,18.42574853],[200.59,1.25965611],[200.57,1.0]],[[200.71,30.09396006],[200.72,0.10841133],[200.73,6.7492578],[200.74,14.98207971],[200.75,2.10914073]]]
["bitfinex","SOLUSD",1738839856876,[[200.7,48.07525663],[200.69,0.03],[200.67,20.12611858],[200.65,3.23298458],[200.63,0.12549]],[[200.71,0.09028099],[200.72,0.10114675],[200.73,0.09456076],[200.74,30.10189621],[200.75,0.16584168]]]
["bitfinex","SOLUSD",1738839892813,[[200.8,0.03],[200.76,13.41184853],[200.75,14.87942648],[200.73,4.9817],[200.7,16.30633948]],[[200.81,0.21182485],[200.82,46.53142648],[200.84,1.9999],[200.85,6.2486],[200.86,0.12549]]]
["bitfinex","SOLUSD",1738839935789,[[200.92,28.29127501],[200.9,4.9775],[200.85,9.08956724],[200.84,19.36821602],[200.81,1.15549]],[[200.93,30.0],[200.97,3.651e-05],[200.98,1.75052622],[200.99,0.09360251],[201.0,16.98487866]]]
["bitfinex","SOLUSD",1738840022653,[[201.1,0.03],[201.08,0.03],[201.06,13.41184853],[201.05,14.90942648],[201.02,4.9745]],[[201.11,33.92353585],[201.13,15.87932648],[201.14,82.4],[201.15,5.53279],[201.16,5.0343]]]
["bitfinex","SOLUSD",1738840060802,[[201.16,48.29127501],[201.14,4.9716],[201.1,17.48459562],[201.09,31.9174],[201.08,2.2632]],[[201.21,7.63022638],[201.23,15.33172945],[201.24,112.92556208],[201.26,0.18849],[201.27,109.40446363]]]
["bitfinex","SOLUSD",1738840143779,[[201.18,0.063],[201.16,9.49772836],[201.14,4.9716],[201.1,37.99091344],[201.09,19.48304853]],[[201.19,25.08509949],[201.2,1.0999151],[201.21,40.37968909],[201.22,15.03647439],[201.23,28.71319913]]]
["bitfinex","SOLUSD",1738840204455,[[201.17,27.94162331],[201.13,12.4292],[201.12,13.41184853],[201.11,1.6334],[201.1,38.23447912]],[[201.18,30.03],[201.19,82.52438778],[201.2,0.09963949],[201.21,0.10605353],[201.22,0.10461679]]]
["bitfinex","SOLUSD",1738840268393,[[200.81,13.47484853],[200.8,14.89381788],[200.77,4.9806],[200.73,14.90901328],[200.67,2.5627]],[[200.82,30.0],[200.84,0.37647],[200.85,2.12985041],[200.86,6.33064623],[200.87,14.9994041]]]
["bitfinex","SOLUSD",1738840277913,[[200.87,34.01809355],[200.84,12.4477],[200.81,0.063],[200.8,14.89381788],[200.79,8.45238826]],[[200.88,0.09733356],[200.89,30.0993162],[200.91,0.10467557],[200.92,4.23368197],[200.94,59.50256956]]]
["bitfinex","SOLUSD",1738840361482,[[200.98,12.20683642],[200.93,13.41184853],[200.92,12.4421],[200.91,1.74642991],[200.9,30.39347491]],[[200.99,30.0],[201.0,0.10238819],[201.01,0.10227605],[201.02,0.09174241],[201.03,0.10021364]]]
["bitfinex","SOLUSD",1738840383304,[[200.88,0.063],[200.84,0.063],[200.83,4.9791],[200.81,14.91991588],[200.78,6.316]],[[200.89,30.0],[200.92,0.25098],[200.93,1.0],[200.95,47.83161181],[200.96,1.5113]]]
["bitfinex","SOLUSD",1738840482030,[[201.01,27.90047263],[201.0,38.80132753],[200.99,1.0],[200.98,83.12549],[200.97,148.39846942]],[[201.02,2.565e-05],[201.03,0.09646682],[201.06,30.13295019],[201.09,1.6077],[201.1,0.03]]]
["bitfinex","SOLUSD",1738840508237,[[200.99,4.9753],[200.96,22.0168241],[200.93,13.47484853],[200.92,24.8844],[200.87,25.9545]],[[201.0,30.10079997],[201.01,0.09899279],[201.02,9.62100045],[201.03,0.09506926],[201.04,89.04810034]]]
["bitfinex","SOLUSD",1738840571387,[[200.59,68.5928408],[200.57,17.4501],[200.55,26.94666388],[200.54,1.12549],[200.51,2.5412]],[[200.62,0.09266982],[200.63,0.09767924],[200.64,0.09151836],[200.66,30.0],[200.67,3.82]]]
["bitfinex","SOLUSD",1738840592323,[[200.03,23.97060547],[200.02,16.0],[199.91,12.5053],[199.9,23.97060547],[199.87,7.35148388]],[[200.04,30.0],[200.06,1.0],[200.07,1.12549],[200.08,0.12549],[200.09,0.12549]]]
["bitfinex","SOLUSD",1738840638208,[[200.15,28.96680547],[200.12,12.4921],[200.1,23.97060547],[200.08,1.6608],[200.07,8.5544]],[[200.16,2.456e-05],[200.18,0.09527736],[200.21,30.09185529],[200.24,23.97060547],[200.26,1.43947]]]
["bitfinex","SOLUSD",1738840653796,[[200.06,24.00060547],[200.03,4.999],[200.0,23.97060547],[199.99,12.5005],[199.95,1.0]],[[200.08,30.0],[200.1,4.26],[200.13,107.74707547],[200.14,7.8874],[200.15,5.9962]]]
["bitfinex","SOLUSD",1738840740577,[[200.26,19.97862565],[200.24,1.0],[200.23,26.64631849],[200.22,2.241125],[179.73,120.0]],[[200.27,0.0923645],[200.28,0.16890836],[200.35,10.24607897],[200.36,34.123],[200.39,18.73592839]]]
["bitfinex","SOLUSD",1738840755570,[[200.33,14.98512565],[200.27,13.4831],[200.25,14.16054503],[200.2,14.98512565],[200.17,24.9775]],[[200.34,0.16653705],[200.35,0.10038553],[200.36,0.16080132],[200.37,0.17082408],[200.38,30.09711228]]]
["bitfinex","SOLUSD",1738840824688,[[200.27,14.97567349],[200.25,0.03],[200.22,4.9942],[200.2,15.72454356],[200.19,13.44184853]],[[200.28,0.10528563],[200.29,0.09800096],[200.3,0.16258679],[200.31,0.09705659],[200.32,35.08942301]]]
["bitfinex","SOLUSD",1738840874253,[[200.19,14.98673825],[200.18,0.03],[200.16,4.9959],[200.13,13.91380853],[200.12,13.4925]],[[200.23,30.0],[200.25,4.9938],[200.26,14.98673825],[200.28,21.15069145],[200.29,19.24856258]]]
["bitfinex","SOLUSD",1738840935096,[[199.92,15.77895606],[199.91,2.0],[199.9,20.03147716],[199.88,26.20002853],[199.86,7.8142]],[[199.93,0.10061392],[199.94,0.10924287],[199.95,0.10482686],[199.96,0.09059144],[199.97,30.09500734]]]
["bitfinex","SOLUSD",1738840968260,[[199.9,35.81062926],[199.89,0.03],[199.88,1.03],[199.87,1.0],[199.78,25.0272]],[[199.91,0.10194488],[199.92,0.09351445],[199.93,0.09185347],[199.94,0.09740981],[199.95,30.09165338]]]
["bitfinex","SOLUSD",1738841025698,[[199.99,15.00771508],[199.98,5.0005],[199.96,0.74980561],[199.95,13.66282853],[199.94,15.33628]],[[200.02,30.10003498],[200.04,0.10286597],[200.09,5.5527],[200.1,15.00771508],[200.12,1.0]]]
["bitfinex","SOLUSD",1738841053334,[[200.02,34.67068433],[200.0,23.16791508],[199.99,13.5303],[199.98,1.0],[199.92,25.0097]],[[200.03,0.09425979],[200.04,0.10857687],[200.05,0.09534877],[200.08,30.09287476],[200.12,4.997]]]
["bitfinex","SOLUSD",1738841147440,[[200.03,15.00673405],[200.02,4.9995],[200.01,0.37647],[200.0,29.29382534],[199.98,16.0947]],[[200.04,0.063],[200.08,33.88],[200.11,4.9974],[200.18,40.01110812],[200.32,76.68778102]]]
["bitfinex","SOLUSD",1738841253658,[[200.0,0.0001],[199.98,0.03],[199.97,0.03],[199.91,0.03],[199.89,15.03470027]],[[200.01,37.71504306],[200.02,1.10696438],[200.03,31.09343026],[200.04,0.16542155],[200.05,26.38321047]]]
["bitfinex","SOLUSD",1738841285074,[[199.68,0.03],[199.59,15.06965403],[199.56,12.6277],[199.53,1.0],[199.52,1.75146715]],[[199.69,50.07735403],[199.7,1.0],[199.72,28.73742853],[199.73,7.16692526],[199.74,10.08169]]]
["bitfinex","SOLUSD",1738841305931,[[199.56,0.03],[199.55,15.06965403],[199.52,0.03],[199.51,16.03],[199.48,15.06533954]],[[199.57,30.0],[199.59,0.09080942],[199.6,5.11160937],[199.61,0.09189956],[199.62,0.1015781]]]
["bitfinex","SOLUSD",1738841370940,[[199.61,10.53679604],[199.6,38.8912294],[199.59,2.0],[199.58,17.66229],[199.57,13.41184853]],[[199.63,0.09361092],[199.65,0.09804981],[199.67,30.0],[199.72,5.07],[199.74,3.76107602]]]
["bitfinex","SOLUSD",1738841410098,[[199.85,9.66006235],[199.83,5.0042],[199.8,51.1525494],[199.79,1.0],[199.78,3.83666205]],[[199.87,0.10609768],[199.88,30.15586526],[199.89,0.10234946],[199.9,5.17055927],[199.92,9.72306235]]]
["bitfinex","SOLUSD",1738841460788,[[199.66,0.0001],[199.57,0.03],[199.56,15.05116237],[199.54,1.6358],[199.53,5.0116]],[[199.67,21.05936237],[199.68,44.51117179],[199.69,6.70403601],[199.7,15.39772644],[199.71,82.62165606]]]
["bitfinex","SOLUSD",1738841489322,[[199.57,15.08116237],[199.54,0.03],[199.53,5.0117],[199.52,0.03],[199.5,16.92830811]],[[199.58,30.09089013],[199.59,0.09431613],[199.6,0.09190038],[199.61,0.09891443],[199.62,5.10000173]]]
["bitfinex","SOLUSD",1738841542438,[[199.47,15.08116237],[199.46,0.03],[199.45,5.0137],[199.42,12.5362],[199.4,22.80836237]],[[199.48,30.0],[199.54,20.16650503],[199.55,0.10251263],[199.56,0.09385848],[199.57,13.6852004]]]
["bitfinex","SOLUSD",1738841594886,[[198.94,0.3],[198.88,15.15541149],[198.87,12.5707],[198.85,0.12549],[198.84,25.89947725]],[[198.95,47.15541149],[199.0,27.04025683],[199.01,13.5111941],[199.02,6.79818219],[199.03,1.10652784]]]
["bitfinex","SOLUSD",1738841628316,[[199.13,24.2293602],[199.09,5.77599741],[199.08,0.03],[199.05,1.37647],[199.04,25.24549]],[[199.14,1.0],[199.15,0.09544248],[199.16,0.10652253],[199.17,30.16547422],[199.18,0.16885182]]]
["bitfinex","SOLUSD",1738841675515,[[199.0,15.13345681],[198.97,5.0256],[198.96,0.03],[198.94,13.61965333],[198.91,47.52753513]],[[199.01,1.0],[199.05,30.0],[199.09,36.70550534],[199.1,0.75309503],[199.11,13.65859552]]]
["bitfinex","SOLUSD",1738841687729,[[199.09,5.0228],[199.05,0.87872896],[199.04,12.81108],[199.03,0.12549],[199.01,1.0]],[[199.11,1.10239552],[199.12,0.10686442],[199.13,0.09567409],[199.14,8.16863884],[199.15,30.09392701]]]
["bitfinex","SOLUSD",1738841711114,[[199.16,0.25098],[199.15,0.75297855],[199.13,1.25098],[199.12,1.24736452],[199.09,33.41184853]],[[199.18,1.063],[199.19,0.063],[199.25,36.1924],[199.29,5.0809],[199.3,16.14329035]]]
["bitfinex","SOLUSD",1738841758639,[[199.42,25.0145],[199.41,0.75191753],[199.39,12.5377],[199.37,2.60503246],[199.36,5.2162]],[[199.46,1.0],[199.5,30.0],[199.52,18.42394853],[199.53,15.08883512],[199.55,1.5319]]]
["bitfinex","SOLUSD",1738841786972,[[199.57,0.12549],[199.54,0.25098],[199.53,18.29243391],[199.5,13.41184853],[197.87,0.99]],[[199.64,15.08883512],[199.65,30.0],[199.66,12.7075],[199.67,13.41184853],[199.69,1.75309503]]]
["bitfinex","SOLUSD",1738841866704,[[199.73,5.0067],[199.72,15.06145968],[199.69,12.5187],[199.68,1.28149671],[199.66,0.37279181]],[[199.77,0.0258997],[199.78,15.06145968],[199.8,6.5426],[199.82,35.0346],[199.83,0.03]]]
["bitfinex","SOLUSD",1738841898728,[[199.91,49.89824559],[199.9,24.02302527],[199.88,13.5071],[199.86,1.0],[199.81,50.0474]],[[199.92,5.647e-05],[199.97,0.063],[199.98,6.4162],[200.0,1.5304],[200.01,0.03]]]
["bitfinex","SOLUSD",1738841922274,[[199.96,24.14851527],[199.95,5.0012],[199.94,0.37647],[199.91,12.5685],[199.9,24.3940085]],[[200.03,6.2029],[200.04,60.57252527],[200.05,82.4],[200.06,1.0],[238.45,0.205073]]]
["bitfinex","SOLUSD",1738841987385,[[199.86,5.19199],[199.84,15.40677018],[199.83,0.12549],[199.82,12.5107],[199.77,19.62804853]],[[199.87,0.10783238],[199.88,0.10423605],[199.89,0.10927321],[199.9,0.09732625],[199.91,0.12176945]]]
["bitfinex","SOLUSD",1738842032334,[[199.89,35.40677018],[199.86,17.5122],[199.84,25.0196],[199.83,2.3715043],[199.82,17.35184853]],[[199.9,9.037e-05],[199.91,0.12043285],[199.92,0.12738902],[199.96,90.4674],[199.97,15.03030018]]]
["bitfinex","SOLUSD",1738842076540,[[200.0,5.12549],[199.99,0.25098],[199.98,20.12549],[199.97,15.01679121],[199.95,12.5031]],[[200.01,0.05510482],[200.04,23.07719121],[200.05,30.0],[200.08,5.93541663],[200.31,37.81936801]]]
["bitfinex","SOLUSD",1738842096972,[[200.0,0.063],[199.99,5.0002],[199.98,9.73359706],[199.97,0.25098],[199.96,0.12549]],[[200.01,0.12529777],[200.02,0.09416321],[200.03,82.52953392],[200.04,8.15532483],[200.05,39.71455942]]]
["bitfinex","SOLUSD",1738842168604,[[200.1,0.25098],[200.09,4.9977],[200.07,0.25098],[200.05,12.5595],[200.04,0.36959325]],[[200.11,0.1021312],[200.12,0.09703796],[200.13,0.09183067],[200.14,0.10141437],[200.15,0.09397961]]]
["bitfinex","SOLUSD",1738842200054,[[200.05,20.55394207],[200.04,0.36983214],[200.01,15.41184853],[200.0,27.55278207],[198.82,0.18246116]],[[200.06,5.887e-05],[200.07,0.1043405],[200.08,0.09030556],[200.09,0.13585538],[200.1,0.10127687]]]
["bitfinex","SOLUSD",1738842262349,[[200.32,41.6734191],[200.31,1.58635049],[200.3,14.95617518],[200.28,13.41184853],[200.27,14.4831]],[[200.33,3.087e-05],[200.36,0.10573253],[200.41,8.1253],[200.44,82.4],[200.45,34.989]]]
["bitfinex","SOLUSD",1738842310610,[[200.32,0.063],[200.3,0.063],[200.27,19.95836636],[200.26,7.69554558],[200.25,15.38530659]],[[200.34,28.37701489],[200.35,37.56488495],[200.36,1.6036],[200.37,1.0],[200.4,15.06024285]]]
["bitfinex","SOLUSD",1738842366098,[[200.44,24.989],[200.43,14.93897283],[200.41,0.36611081],[200.4,12.475],[200.39,0.063]],[[200.45,4.329e-05],[200.46,0.09825333],[200.47,0.10675466],[200.48,0.0966233],[200.5,15.04820189]]]
["bitfinex","SOLUSD",1738842408553,[[200.62,4.9845],[200.61,29.54781951],[200.58,12.71478],[200.57,0.61569485],[200.55,18.67143331]],[[200.63,0.10959208],[200.64,0.09726086],[200.65,0.09833087],[200.66,0.09659305],[200.67,0.09452502]]]
["bitfinex","SOLUSD",1738842464362,[[200.84,0.50196],[200.83,20.0],[200.8,87.33800716],[200.79,2.27502746],[200.74,6.5677]],[[200.93,8.1391],[200.95,30.0],[200.98,15.92832876],[200.99,0.93324135],[201.0,1.22303368]]]
["bitfinex","SOLUSD",1738842480900,[[200.92,4.9771],[200.91,14.92832876],[200.88,12.4448],[200.86,0.36195996],[200.81,24.962]],[[200.93,6.64938681],[200.94,1.68698991],[200.97,0.10115918],[200.98,45.03750355],[201.0,1.0]]]
["bitfinex","SOLUSD",1738842576582,[[200.81,30.03068033],[200.8,4.98],[200.79,0.3632897],[200.78,12.451],[200.76,13.41184853]],[[200.82,3.082e-05],[200.84,0.09892836],[200.85,0.10198586],[200.86,0.10761595],[200.87,0.0992618]]]
["bitfinex","SOLUSD",1738842598834,[[200.84,14.88419033],[200.83,20.18849],[200.81,0.36281564],[200.8,25.92454853],[200.79,24.9016]],[[200.85,3.688e-05],[200.86,0.09035417],[200.87,0.10557911],[200.88,0.09745741],[200.91,0.10886982]]]
["bitfinex","SOLUSD",1738842658918,[[200.95,4.9763],[200.94,22.03262033],[200.92,0.12549],[200.9,24.8874],[200.88,3.98]],[[201.01,11.18162033],[201.02,7.40490746],[201.03,0.10136391],[201.04,0.10665158],[201.05,36.06883218]]]
["bitfinex","SOLUSD",1738842718492,[[200.99,9.52872033],[200.96,0.12549],[200.95,12.4404],[200.94,0.42440004],[200.93,4.9768]],[[201.02,6.54643489],[201.03,1.65474984],[201.04,0.1035175],[201.05,0.12299153],[201.06,9.66761846]]]
["bitfinex","SOLUSD",1738842787642,[[201.0,0.063],[200.94,0.063],[200.91,7.76701398],[200.9,4.9775],[200.89,25.03864872]],[[201.01,93.86806262],[201.02,8.2456],[201.04,12.4353],[201.05,0.37647],[201.06,6.13210584]]]
["bitfinex","SOLUSD",1738842823786,[[201.06,10.00984693],[201.04,4.9741],[201.03,13.41184853],[201.02,12.4362],[201.01,0.42356767]],[[201.07,2.888e-05],[201.08,0.10335613],[201.11,0.0941885],[201.16,22.17698693],[201.17,30.03]]]
["bitfinex","SOLUSD",1738842868553,[[201.15,20.30740424],[201.14,0.35952806],[201.11,13.41184853],[201.1,53.12884424],[201.08,26.13376752]],[[201.16,0.09294207],[201.17,0.12938642],[201.18,0.09806395],[201.19,0.10052075],[201.2,6.38666206]]]
["bitfinex","SOLUSD",1738842977812,[[200.95,3.52546541],[200.94,0.063],[200.92,0.063],[200.89,4.9778],[200.88,9.5850249]],[[200.96,28.98226953],[200.97,31.10020074],[200.98,1.10484846],[200.99,0.3576128],[201.0,12.65800845]]]
["bitfinex","SOLUSD",1738843012989,[[200.74,34.6920149],[200.73,0.063],[200.71,12.4557],[200.7,40.36013224],[200.68,13.41184853]],[[200.75,0.10197794],[200.76,0.09068874],[200.77,0.09292846],[200.78,0.09358555],[200.79,0.11991902]]]
["bitfinex","SOLUSD",1738843030828,[[200.74,0.063],[200.73,0.063],[200.7,0.063],[200.69,9.5220249],[200.67,17.4415]],[[200.75,0.10246383],[200.76,1.03870401],[200.77,39.64661042],[200.78,5.08238902],[200.79,6.59469267]]]
["bitfinex","SOLUSD",1738843090639,[[200.53,5.0497],[200.52,9.55443965],[200.49,12.4694],[200.48,0.12549],[200.47,1.25098]],[[200.54,0.0955648],[200.55,0.09209003],[200.56,0.10706986],[200.57,30.0924645],[200.58,0.09323213]]]
["bitfinex","SOLUSD",1738843137616,[[200.5,0.063],[200.47,0.063],[200.46,5.0515],[200.45,9.55647443],[200.42,12.66209]],[[200.51,0.13854484],[200.52,44.18320803],[200.53,9.65565438],[200.54,0.09657998],[200.55,0.0940916]]]
["bitfinex","SOLUSD",1738843218357,[[200.46,28.52512148],[200.44,1.36633304],[200.43,13.4731],[200.42,0.063],[200.37,15.043]],[[200.47,0.09065068],[200.48,0.10334505],[200.49,0.09143976],[200.5,0.09541629],[200.51,0.1213833]]]
["bitfinex","SOLUSD",1738843257306,[[200.58,28.45912148],[200.57,1.0],[200.56,0.36471798],[200.55,12.5283],[200.54,1.0]],[[200.59,0.12688722],[200.6,0.10571885],[200.61,0.09021979],[200.62,0.10037206],[200.63,8.15223756]]]
["bitfinex","SOLUSD",1738843320470,[[200.35,0.063],[200.34,0.063],[200.28,19.94661216],[200.25,0.063],[200.23,0.36767354]],[[200.36,14.95371216],[200.37,30.93593287],[200.38,87.3905],[200.39,13.5057],[200.4,14.95371216]]]
["bitfinex","SOLUSD",1738843357939,[[200.68,37.82819604],[200.67,0.36394372],[200.65,2.0],[200.63,17.4449],[200.61,5.4052]],[[200.69,0.03],[200.7,0.03],[200.73,0.03],[200.74,0.03],[200.76,6.3054]]]
["bitfinex","SOLUSD",1738843397689,[[200.78,28.43428832],[200.77,13.77471206],[200.76,5.35747],[200.74,17.3335],[200.72,1.0]],[[200.79,0.13161381],[200.83,0.03],[200.86,82.4],[200.87,7.7809],[200.9,0.03]]]
["bitfinex","SOLUSD",1738843463965,[[200.75,5.10679],[200.74,14.89694979],[200.7,12.4564],[200.69,3.86],[200.67,1.33018814]],[[200.76,0.03],[200.77,82.4],[200.78,0.03],[200.79,0.03],[200.8,0.03]]]
["bitfinex","SOLUSD",1738843519991,[[200.72,33.80830448],[200.71,0.3637019],[200.69,1.5059],[200.67,12.58095767],[200.66,6.4052]],[[200.73,7.599e-05],[200.75,0.10903639],[200.78,0.03],[200.81,14.91249595],[200.83,87.4093]]]
["bitfinex","SOLUSD",1738843573142,[[200.66,0.063],[200.65,14.9058087],[200.64,5.047],[200.63,0.18849],[200.61,12.90087]],[[200.68,82.4],[200.69,0.10929501],[200.7,0.09490087],[200.71,30.09345457],[200.72,15.00459908]]]
["bitfinex","SOLUSD",1738843591823,[[200.63,0.063],[200.61,0.063],[200.57,14.9058087],[200.55,0.063],[200.53,0.12549]],[[200.64,15.84068451],[200.65,31.0],[200.67,29.01629711],[200.68,0.10818858],[200.69,1.35875194]]]
["bitfinex","SOLUSD",1738843623585,[[200.33,14.94370693],[200.31,0.12549],[200.29,17.4746],[200.28,15.38441853],[200.27,0.43058092]],[[200.37,82.4],[200.4,15.87960933],[200.41,30.0],[200.43,5.9892],[200.44,1.0]]]
["bitfinex","SOLUSD",1738843665874,[[199.9,14.94370693],[199.89,0.03],[199.85,0.12549],[199.84,0.12549],[199.83,31.17762853]],[[199.95,30.0],[199.96,0.93799421],[199.97,6.374],[199.98,15.00674056],[200.01,3.66189]]]
["bitfinex","SOLUSD",1738843708323,[[199.69,0.03],[199.63,5.0092],[199.62,14.94370693],[199.58,12.5258],[199.56,32.68575594]],[[199.7,19.95120693],[199.71,30.93911838],[199.73,1.0],[199.74,1.0],[199.75,0.12549]]]
["bitfinex","SOLUSD",1738843742895,[[199.56,5.011],[199.55,14.94370693],[199.51,1.638],[199.5,27.47490693],[199.49,0.03]],[[199.62,45.8832753],[199.64,5.0092],[199.66,0.12549],[199.67,14.53733853],[199.68,12.64569]]]
["bitfinex","SOLUSD",1738843789785,[[199.31,1.5036],[199.3,24.16626221]],[[199.37,0.09850338],[199.38,0.09498659],[199.39,0.09893288],[199.4,0.09136725],[199.41,0.09183241]]]
["bitfinex","SOLUSD",1738843815311,[[199.38,13.41184853],[199.37,29.18196221],[199.36,0.03],[199.32,12.5424],[199.3,24.54278316]],[[199.42,30.0],[199.45,30.22288346],[199.46,0.16123508],[199.47,0.09888141],[199.48,0.10926297]]]
["bitfinex","SOLUSD",1738843849609,[[199.45,0.03],[199.41,20.11076025],[199.38,13.41184853],[199.36,12.79098],[199.35,2.91462477]],[[199.46,0.10323521],[199.47,0.15672629],[199.48,50.21889308],[199.49,0.15641113],[199.5,1.04393506]]]
["bitfinex","SOLUSD",1738843874357,[[199.52,24.63447654],[199.51,5.0122],[199.5,0.12549],[199.49,0.12549],[199.48,1.12549]],[[199.53,5.733e-05],[199.54,0.09842779],[199.55,0.17050823],[199.61,24.13427295],[199.62,6.5155]]]
["bitfinex","SOLUSD",1738843945437,[[199.79,20.04908473],[199.76,0.12549],[199.75,0.49778692],[199.74,2.03],[199.73,0.25098]],[[199.8,7.549e-05],[199.86,15.04388473],[199.89,84.0213],[199.9,36.2887],[199.94,1.0]]]
["bitfinex","SOLUSD",1738843959064,[[199.82,5.0045],[199.79,27.55698473],[199.78,0.12549],[199.76,0.37208904],[199.75,0.25098]],[[199.84,4.258e-05],[199.86,15.14006812],[199.88,5.11177191],[199.89,1.72552614],[199.9,36.2887]]]
["bitfinex","SOLUSD",1738844014369,[[199.56,15.94180984],[199.55,5.0112],[199.54,2.6294],[199.52,314.27473699],[199.29,70.62081559]],[[199.57,4.196e-05],[199.58,0.10515463],[199.59,0.09405476],[199.63,0.09755053],[199.67,15.12894749]]]
["bitfinex","SOLUSD",1738844051797,[[199.62,20.44872826],[199.61,0.37373976],[199.58,12.65179],[199.57,27.0536],[199.55,1.2628333]],[[199.63,0.09638434],[199.64,0.09080254],[199.65,0.09383739],[199.66,0.10848968],[199.67,0.15829038]]]
["bitfinex","SOLUSD",1738844117597,[[199.39,20.6318672],[199.37,1.9251739],[199.36,13.5399],[199.35,1.25098],[199.27,40.1305]],[[199.4,4.824e-05],[199.41,0.10521223],[199.42,0.10843412],[199.43,0.09284288],[199.44,0.09539782]]]
["bitfinex","SOLUSD",1738844142313,[[199.32,0.03],[199.24,24.19277883],[199.22,12.5483],[199.19,0.37738958],[199.18,11.0839]],[[199.33,30.2472094],[199.34,31.10253226],[199.35,0.11018834],[199.36,83.49237726],[199.37,0.10265545]]]
["bitfinex","SOLUSD",1738844182405,[[199.33,15.62049341],[199.31,5.0173],[199.3,15.27379444],[199.29,7.74618],[199.28,12.67009]],[[199.35,0.10879111],[199.36,0.09927892],[199.37,0.11031837],[199.38,0.09799487],[199.39,0.17025568]]]
["bitfinex","SOLUSD",1738844209730,[[199.47,5.0132],[199.46,24.12837711],[199.45,12.5343],[199.41,30.6578],[199.4,24.12837711]],[[199.53,24.12837711],[199.54,6.4065],[199.55,0.09131707],[199.56,0.09305963],[199.57,1.03491439]]]
["bitfinex","SOLUSD",1738844275023,[[199.51,29.14305122],[199.49,0.12549],[199.48,12.78348],[199.47,0.12549],[199.44,26.07]],[[199.52,3.84e-05],[199.53,0.09613635],[199.57,0.09873734],[199.58,24.23869057],[199.59,5.0734]]]
["bitfinex","SOLUSD",1738844285814,[[199.43,0.03],[199.38,24.13085122],[199.37,5.0157],[199.35,0.15549],[199.33,12.5414]],[[199.44,6.4501],[199.45,25.69315122],[199.46,5.0137],[199.48,0.94037502],[199.49,42.65739]]]
["bitfinex","SOLUSD",1738844348805,[[199.1,24.16697247],[199.09,5.0228],[199.07,1.6261],[199.06,0.12549],[199.05,0.12549]],[[199.17,35.12948365],[199.18,82.4],[199.19,36.5373],[199.22,14.5489],[234.0,3.5]]]
["bitfinex","SOLUSD",1738844359607,[[199.03,24.16697247],[198.96,0.37647],[198.95,1.0],[198.92,43.7306],[198.88,50.7136]],[[199.09,1.5336],[199.1,35.79507247],[199.11,31.03957812],[199.12,82.50118909],[199.14,1.09459377]]]
["bitfinex","SOLUSD",1738844413696,[[199.37,20.38985505],[199.36,0.25098],[199.34,17.561],[199.32,1.0],[199.31,6.5855]],[[199.38,4.55e-06],[199.44,0.063],[199.46,7.829],[199.47,0.063],[199.49,0.063]]]
["bitfinex","SOLUSD",1738844441519,[[199.4,29.17287852],[199.37,0.12549],[199.35,12.5402],[199.34,0.12549],[199.31,0.03]],[[199.42,8.1391],[199.43,9.21e-05],[199.44,0.15786626],[199.45,82.49296321],[199.47,29.23417852]]]
["bitfinex","SOLUSD",1738844494156,[[199.31,0.03],[199.21,15.08958349],[199.19,0.03],[199.16,0.37647],[199.15,17.5746]],[[199.32,51.32905071],[199.33,2.5503607],[199.34,9.28736632],[199.35,13.64173469],[199.36,0.10526887]]]
["bitfinex","SOLUSD",1738844521030,[[199.32,20.23207349],[199.31,0.03],[199.3,0.12549],[199.29,0.25098],[199.28,12.5446]],[[199.33,0.10767241],[199.34,0.09190387],[199.35,0.1009271],[199.36,0.10603025],[199.37,0.10565302]]]
["bitfinex","SOLUSD",1738844585771,[[199.13,0.03],[199.11,0.03],[199.09,15.08958349],[199.06,0.12549],[199.05,17.5832]],[[199.16,20.11078349],[199.18,0.94183411],[199.19,12.71480581],[199.2,31.64307987],[199.21,6.82843529]]]
["bitfinex","SOLUSD",1738844647141,[[199.13,0.03],[199.12,15.08958349],[199.11,0.03],[199.09,5.0228],[199.08,12.71269]],[[199.19,15.08958349],[199.21,5.96158667],[199.22,6.166],[199.23,31.6294],[199.25,1.25098]]]
["bitfinex","SOLUSD",1738844676959,[[198.91,15.08958349],[198.9,5.0276],[198.88,0.03],[198.85,12.5722],[198.81,8.36438626]],[[198.97,102.51538349],[198.98,30.0],[199.01,1.0],[199.02,19.6772],[199.03,1.84708]]]
["bitfinex","SOLUSD",1738844719106,[[198.99,20.11488349],[198.97,0.25098],[198.95,0.25098],[198.94,12.5659],[198.91,2.641]],[[199.0,0.15998727],[199.08,6.6183],[199.09,7.21136157],[199.1,45.08958349],[199.12,82.4]]]
["bitfinex","SOLUSD",1738844738726,[[199.06,15.08958349],[199.04,5.024],[199.02,0.12549],[199.0,27.65198349],[198.99,0.15549]],[[199.12,103.61499423],[199.13,0.10985157],[199.14,36.76393758],[199.15,0.1080245],[199.16,14.9116122]]]
["bitfinex","SOLUSD",1738844767932,[[199.15,15.08958349],[199.1,20.11208349],[199.09,0.03],[199.08,0.12549],[199.07,12.5581]],[[199.16,82.4],[199.17,1.63513566],[199.18,0.1073482],[199.19,0.17190966],[199.2,6.05409739]]]
["bitfinex","SOLUSD",1738844824084,[[199.21,15.13619346],[199.16,0.03],[199.15,0.15549],[199.14,17.5753],[199.11,0.25098]],[[199.22,82.4],[199.24,6.1624],[199.25,5.0188],[199.28,16.854158],[199.3,0.22158413]]]
["bitfinex","SOLUSD",1738844897762,[[199.25,0.03],[199.23,20.12249987],[199.22,0.03],[199.19,12.5504],[199.17,7.85647782]],[[199.3,15.10319987],[199.31,83.34090308],[199.32,6.5637],[199.33,6.4817],[199.34,30.15692952]]]
["bitfinex","SOLUSD",1738844923070,[[199.22,0.03],[199.16,0.03],[199.15,0.03],[199.14,20.12459987],[199.06,5.5253]],[[199.23,21.06390497],[199.24,30.0],[199.25,1.0],[199.26,25.61025043],[199.27,0.09961435]]]
["bitfinex","SOLUSD",1738845000039,[[199.36,0.063],[199.33,9.72845536],[199.32,0.063],[199.3,5.0175],[199.27,12.79628]],[[199.37,5.10833422],[199.38,0.12930223],[199.39,0.15007279],[199.4,9.76963051],[199.41,31.69734846]]]
["bitfinex","SOLUSD",1738845040092,[[199.38,14.93193536],[199.36,1.06623999],[199.34,1.0],[199.33,45.7929],[199.32,1.063]],[[199.39,0.14320068],[199.4,0.1100113],[199.41,0.10180844],[199.42,0.15732225],[199.43,0.10922949]]]
["bitfinex","SOLUSD",1738845104732,[[199.47,15.06608632],[199.4,15.31706632],[199.39,0.12549],[199.38,13.47921199],[199.37,2.5259]],[[199.5,87.4125],[199.52,0.03],[199.53,16.00461005],[199.54,38.7798],[199.55,12.5286]]]
["bitfinex","SOLUSD",1738845125965,[[199.41,15.16011914],[199.39,5.0151],[199.38,0.063],[199.36,1.634],[199.35,0.25098]],[[199.42,0.0977931],[199.43,0.09342452],[199.44,0.10125653],[199.45,0.10694448],[199.46,5.10679559]]]
["bitfinex","SOLUSD",1738845210464,[[199.15,66.84846933],[199.14,69.05976909],[199.13,0.063],[199.12,0.063],[199.11,5.022]],[[199.16,14.67606304],[199.17,30.0],[199.19,2.0],[199.2,13.71711612],[199.21,0.34770091]]]
["bitfinex","SOLUSD",1738845220185,[[198.85,15.15095805],[198.82,5.0296],[198.8,15.27644805],[198.76,13.6744],[198.74,1.0]],[[198.86,1.0],[198.87,3.36251352],[198.9,6.73471481],[198.91,82.4],[198.92,16.09384799]]]
["bitfinex","SOLUSD",1738845243804,[[198.36,0.37647],[198.35,12.6039],[198.34,0.12549],[198.33,1.0],[198.3,24.30406796]],[[198.46,1.0],[198.5,30.94524638],[198.52,1.0],[198.54,18.7275],[198.57,13.16862384]]]
["bitfinex","SOLUSD",1738845283132,[[198.25,0.25098],[198.24,39.80810053],[198.22,0.12549],[198.21,0.12549],[198.2,44.97869053]],[[198.3,1.0],[198.31,0.94608612],[198.32,1.60993312],[198.34,30.1066026],[198.35,39.9115144]]]
["bitfinex","SOLUSD",1738845321504,[[198.17,44.85420053],[198.13,12.6174],[198.08,9.3051],[198.0,65.12290053],[197.97,97.01215486]],[[198.18,1.0],[198.21,5.759e-05],[198.24,39.80810053],[198.27,0.94584568],[198.28,37.0635]]]
["bitfinex","SOLUSD",1738845342920,[[198.6,39.80810053],[198.54,0.75525005],[198.5,40.80810053],[198.49,26.1894],[198.47,5.98584379]],[[198.68,39.80810053],[198.69,0.7448983],[198.7,17.6144],[198.71,31.0],[198.73,1.0]]]
["bitfinex","SOLUSD",1738845388479,[[198.67,24.34826593],[198.63,0.88044715],[198.6,24.66224593],[198.59,13.5887],[198.58,7.66899]],[[198.73,5.0319],[198.74,24.34826593]]]
["bitfinex","SOLUSD",1738845409113,[[198.7,24.34826593],[198.69,0.063],[198.68,0.063],[198.67,5.15889],[198.64,0.12549]],[[198.75,5.0314],[198.77,30.97006593],[198.79,3.3813983],[198.8,42.5759],[198.81,1.0]]]
["bitfinex","SOLUSD",1738845455679,[[198.81,30.63435661],[198.8,24.34826593],[198.78,7.6476],[198.77,12.577]],[[198.82,0.09408799],[198.83,0.09787771],[198.84,0.13979769],[198.85,0.12264409],[198.86,0.12439094]]]
["bitfinex","SOLUSD",1738845467804,[[198.8,24.47375593],[198.78,5.28158],[198.77,0.75438217],[198.75,0.12549],[198.72,1.0]],[[198.86,6.80399094],[198.87,24.44092682],[198.88,0.1235166],[198.89,12.66236638],[198.9,6.30971819]]]
["bitfinex","SOLUSD",1738845528958,[[198.84,5.0291],[198.83,15.1920813],[198.82,0.75400563],[198.8,12.5748],[198.76,7.07753857]],[[198.89,0.03],[198.9,15.1920813],[198.91,5.0275],[198.95,7.6227],[198.96,1.0]]]
["bitfinex","SOLUSD",1738845542250,[[198.86,0.75402115],[198.85,15.1920813],[198.81,20.06942841],[198.8,32.81477125],[198.78,13.23916088]],[[198.9,7.74e-05],[198.91,0.09518194],[198.92,15.28802869],[198.93,5.12012459],[198.94,0.10167307]]]
["bitfinex","SOLUSD",1738845594472,[[199.09,20.4657613],[199.07,1.00415487],[199.06,12.5586],[199.04,1.0],[199.02,1.0]],[[199.1,0.0924468],[199.11,0.13418433],[199.12,0.0922389],[199.13,0.09763899],[199.14,0.09345328]]]
["bitfinex","SOLUSD",1738845626116,[[199.12,0.12549],[199.11,5.0223],[199.1,10.69893115],[199.09,0.12549],[199.08,0.063]],[[199.13,0.1072075],[199.14,0.10005471],[199.17,9.79906244],[199.18,87.52641499],[199.23,1.0]]]
["bitfinex","SOLUSD",1738845675210,[[199.18,21.41964088],[199.14,12.5539],[199.13,1.0],[198.97,313.38555524]],[[199.19,0.1273407],[199.2,0.09503633],[199.21,0.09590051],[199.22,0.09091654],[199.23,0.10929091]]]
["bitfinex","SOLUSD",1738845706085,[[199.22,5.14499],[199.21,15.95083112],[199.18,12.614],[199.17,1.6372],[199.04,33.03130947]],[[199.23,0.09420172],[199.24,0.12494958],[199.25,0.12142828],[199.26,0.09758458],[199.27,0.09230327]]]
["bitfinex","SOLUSD",1738845739401,[[199.29,6.14674712],[199.28,15.13506829],[199.27,0.12549],[199.26,12.5464],[199.23,2.6071]],[[199.3,1.114e-05],[199.35,15.13506829],[199.37,5.0158],[199.4,17.13506829],[199.41,13.47802923]]]
["bitfinex","SOLUSD",1738845788986,[[199.22,0.063],[199.21,0.063],[199.18,0.063],[199.16,0.12549],[199.15,5.0212]],[[199.23,15.13506829],[199.24,1.94138554],[199.25,1.0],[199.26,9.29006934],[199.27,17.564]]]
["bitfinex","SOLUSD",1738845867596,[[199.13,5.0219],[199.12,9.69296983],[199.11,0.063],[199.1,12.556],[199.09,0.063]],[[199.15,0.1337322],[199.16,0.10036171],[199.17,0.09376425],[199.18,0.13026632],[199.19,9.81432947]]]
["bitfinex","SOLUSD",1738845884190,[[199.31,15.10861277],[199.27,0.12549],[199.26,18.31748102],[199.25,0.12549],[199.23,0.25098]],[[199.34,0.03],[199.35,0.03],[199.38,5.0156],[199.39,17.04946405],[199.4,82.65098]]]
["bitfinex","SOLUSD",1738845918720,[[199.53,20.12031277],[199.5,15.86025719],[199.49,12.65719],[199.48,0.12549],[199.47,1.74719]],[[199.54,0.03],[199.61,8.053],[199.67,1.0],[199.68,13.52],[199.81,25.08262181]]]
["bitfinex","SOLUSD",1738845965757,[[199.53,20.12031277],[199.52,2.313949],[199.5,7.76810472],[199.49,0.87716981],[199.48,28.06830944]],[[199.54,0.1324345],[199.55,0.1073832],[199.56,0.10711403],[199.57,0.09368221],[199.58,0.11005862]]]
["bitfinex","SOLUSD",1738846014811,[[199.44,20.12261277],[199.42,2.45354368],[199.41,6.61389],[199.4,15.23410277],[199.39,39.74009]],[[199.45,3.487e-05],[199.54,20.15011277],[199.57,0.9399192],[199.58,2.0],[199.59,12.5258]]]
["bitfinex","SOLUSD",1738846042736,[[199.4,0.063],[199.38,20.11591547],[199.35,0.75227331],[199.34,14.154],[199.33,0.063]],[[199.41,0.10727144],[199.42,0.09694525],[199.43,0.10487398],[199.44,0.10306337],[199.45,82.54021223]]]
["bitfinex","SOLUSD",1738846102827,[[199.16,20.12151547],[199.14,1.5966],[199.13,0.12549],[199.12,13.68059],[199.11,6.40939487]],[[199.17,7.76e-06],[199.18,0.10103109],[199.19,0.09831465],[199.2,0.0947213],[199.21,0.10741751]]]
["bitfinex","SOLUSD",1738846144250,[[199.05,0.063],[199.02,0.063],[199.01,0.063],[199.0,15.10051547],[198.99,0.063]],[[199.07,15.35149547],[199.08,5.0233],[199.09,8.97024997],[199.1,82.4],[199.11,0.12549]]]
["bitfinex","SOLUSD",1738846166792,[[198.72,24.31874814],[198.68,11.0502],[198.66,12.5841],[198.65,2.6449],[198.64,1.0]],[[198.79,24.31874814],[198.8,82.4],[198.81,5.0299],[198.82,1.5874],[198.83,6.1638]]]
["bitfinex","SOLUSD",1738846216707,[[198.76,1.0],[198.75,1.12549],[198.74,6.4908],[198.73,15.20145735],[198.72,1.5321]],[[198.8,0.10582125],[198.85,0.063],[198.89,5.0279],[198.9,21.85125735],[198.91,9.30547715]]]
["bitfinex","SOLUSD",1738846245014,[[198.73,0.03],[198.72,24.31877386],[198.71,0.03],[198.69,5.0328],[198.67,1.6257]],[[198.75,0.06305548],[198.76,5.12301515],[198.77,0.10046783],[198.78,6.8823722],[198.79,0.23581877]]]
["bitfinex","SOLUSD",1738846253334,[[198.56,15.22219004],[198.55,5.0364],[198.54,1.5404],[198.53,0.03],[198.51,0.03]],[[198.62,15.22219004],[198.63,0.12549],[198.65,7.24877218],[198.67,82.4],[200.22,646.5]]]
["bitfinex","SOLUSD",1738846306651,[[198.7,15.23507092],[198.66,13.5839],[198.65,1.0],[198.64,0.12549],[198.62,0.25098]],[[198.71,0.063],[198.75,0.063],[198.76,0.063],[198.78,15.23507092],[198.79,11.0926]]]
["bitfinex","SOLUSD",1738846336696,[[198.78,20.26567092],[198.75,2.12549],[198.73,42.07048],[198.72,31.71789],[177.29,0.13056586]],[[198.86,1.5962],[198.87,6.4317],[198.88,5.0282],[198.9,15.23507092],[198.91,0.063]]]
["bitfinex","SOLUSD",1738846389007,[[198.72,0.03],[198.65,5.0339],[198.63,15.23104467],[198.61,12.5872],[198.6,6.6278]],[[198.73,20.35843467],[198.74,0.94363877],[198.76,0.12549],[198.77,13.5778],[198.78,1.12549]]]
["bitfinex","SOLUSD",1738846433896,[[198.76,15.21304691],[198.75,5.15689],[198.74,1.0],[198.73,1.0],[198.72,12.83148]],[[198.77,4.319e-05],[198.85,6.1318],[198.88,83.9009],[198.89,20.24114691],[198.92,1.063]]]
["bitfinex","SOLUSD",1738846485785,[[198.91,0.37647],[198.9,49.59825935],[198.89,1.12549],[198.85,17.6011],[198.83,81.94262605]],[[198.93,6.437e-05],[198.96,0.063],[198.97,0.063],[198.99,6.3053],[199.01,1.604]]]
["bitfinex","SOLUSD",1738846541430,[[198.7,0.03],[198.68,0.03],[198.64,5.0341],[198.63,0.03],[198.61,9.71965187]],[[198.71,14.8491535],[198.72,1.04000391],[198.73,0.09594282],[198.74,82.50099816],[198.75,13.81119137]]]
["bitfinex","SOLUSD",1738846573369,[[198.52,0.03],[198.49,5.038],[198.48,0.03],[198.47,9.75039021],[198.43,12.5989]],[[198.54,9.75039021],[198.55,82.4],[198.56,5.0364],[198.57,0.94464798],[198.59,13.5888]]]
["bitfinex","SOLUSD",1738846614261,[[198.48,20.32175524],[198.44,12.5982],[198.42,0.12549],[198.41,1.85168],[198.39,8.48760496]],[[198.49,0.09672439],[198.5,0.09419447],[198.51,0.10879634],[198.52,0.09813731],[198.53,0.16671959]]]
["bitfinex","SOLUSD",1738846655216,[[198.51,0.03],[198.48,0.03],[198.41,9.74546844],[198.4,5.0402],[198.37,20.53648934]],[[198.52,11.51745844],[198.53,0.94463926],[198.54,7.49733962],[198.55,1.09331675],[198.56,30.10243861]]]
["bitfinex","SOLUSD",1738846686158,[[198.39,15.25474276],[198.37,22.14118934],[198.35,6.5561],[198.34,0.12549],[198.33,13.6048]],[[198.46,15.25474276],[198.48,0.12549],[198.49,1.09643855],[198.5,7.99286694],[198.51,12.8740164]]]
["bitfinex","SOLUSD",1738846759943,[[198.38,0.03],[198.37,20.56648934],[198.34,14.80618817],[198.31,1.15549],[198.23,99.2072505]],[[198.39,0.17148061],[198.4,0.10370864],[198.41,9.86758691],[198.42,5.1408674],[198.43,0.10936174]]]
["bitfinex","SOLUSD",1738846807099,[[198.43,15.92937817],[198.42,1.642],[198.41,1.0],[198.4,45.87983268],[198.39,12.72629]],[[198.46,0.1020611],[198.47,0.09945377],[198.48,0.063],[198.54,5.0997],[198.56,92.16438817]]]
["bitfinex","SOLUSD",1738846845274,[[198.37,8.934e-05],[198.31,15.29451678],[198.28,5.0732],[198.27,0.03],[198.23,0.03]],[[198.38,20.43080678],[198.4,0.94555785],[198.41,12.6004],[198.42,35.0],[198.43,83.4]]]
["bitfinex","SOLUSD",1738846896433,[[198.54,16.37885526],[198.53,14.07389],[198.51,0.25098],[198.5,27.97325526],[198.4,50.61151975]],[[198.55,0.09364654],[198.56,0.09823226],[198.57,0.10604873],[198.58,0.16973957],[198.64,0.063]]]
["bitfinex","SOLUSD",1738846921764,[[198.74,20.23256233],[198.7,27.78236233],[198.69,0.12549],[198.68,1.52276145],[198.67,2.12549]],[[198.75,0.16211128],[198.76,0.09372389],[198.81,5.13356952],[198.83,15.20096233],[198.84,8.28139]]]
["bitfinex","SOLUSD",1738846947900,[[198.91,29.29459448],[198.9,24.26729448],[198.89,0.37647],[198.88,2.12549],[198.87,12.571]],[[198.94,0.03],[198.95,0.03],[198.99,6.2089],[199.01,5.0249],[199.03,25.77719448]]]
["bitfinex","SOLUSD",1738846988759,[[198.95,24.20172998],[198.93,0.12549],[198.92,13.69329],[198.91,1.0],[198.9,16.45405567]],[[198.96,7.075e-05],[199.06,82.4],[199.07,20.20015286],[199.08,7.6951],[199.09,0.03]]]
["bitfinex","SOLUSD",1738847066082,[[198.71,0.063],[198.68,0.063],[198.6,1.6492],[198.59,20.22891688],[198.51,97.7503]],[[198.72,2.25098],[198.73,0.12549],[198.74,51.54563426],[198.77,12.5773],[198.79,3.98]]]
["bitfinex","SOLUSD",1738847082562,[[198.56,0.063],[198.55,16.77801688],[198.53,6.129],[198.5,16.43442572],[198.48,1.063]],[[198.69,23.65402904],[198.7,15.29954656],[198.71,0.10934755],[198.72,38.38864779],[198.73,4.09197729]]]
["bitfinex","SOLUSD",1738847118107,[[198.65,23.98523303],[198.62,12.5865],[198.61,0.25098],[198.6,24.26911688],[198.59,26.30299]],[[198.66,0.0014349],[198.67,0.09736435],[198.72,82.4],[198.76,15.19361688],[198.77,5.031]]]
["bitfinex","SOLUSD",1738847162996,[[198.86,0.063],[198.85,15.19361688],[198.83,5.0293],[198.8,15.19361688],[198.79,14.2403]],[[198.91,97.59367391],[198.92,5.15936036],[198.93,1.09200113],[198.94,2.96843203],[198.95,18.84822672]]]
["bitfinex","SOLUSD",1738847224742,[[198.72,0.0001],[198.71,0.063],[198.66,6.7261],[198.65,0.063]],[[198.73,0.1012524],[198.74,0.10724229],[198.75,0.10773966],[198.76,5.12874477],[198.77,16.24265155]]]
["bitfinex","SOLUSD",1738847267200,[[198.66,0.063],[198.65,0.063],[198.63,15.20526617],[198.62,5.0346],[198.6,0.063]],[[198.69,87.433],[198.7,15.20526617],[198.73,21.40736479],[198.74,1.09297266],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738847326061,[[198.79,30.66151234],[198.77,1.12549],[198.76,20.1847],[198.75,0.18849],[198.69,6.5127]],[[198.8,0.09469406],[198.83,0.09255163],[198.87,82.4],[198.89,7.9273],[198.91,20.26266617]]]
["bitfinex","SOLUSD",1738847376442,[[198.79,0.0001],[198.76,14.75876183],[198.75,0.063],[198.74,1.6209],[198.69,1.0]],[[198.8,0.10636858],[198.81,0.09079752],[198.82,5.12112878],[198.83,9.82733436],[198.84,0.12634691]]]
["bitfinex","SOLUSD",1738847429872,[[198.6,0.063],[198.59,0.063],[198.58,15.23272317],[198.56,0.063],[198.55,5.0362]],[[198.61,0.10048617],[198.62,5.14042472],[198.63,0.10621129],[198.64,1.05348471],[198.65,15.34129949]]]
["bitfinex","SOLUSD",1738847449830,[[198.64,20.26692317],[198.61,0.12549],[198.6,27.88382317],[198.59,0.18849],[198.58,8.38608]],[[198.65,0.2475917],[198.66,0.19780195],[198.67,0.21481519],[198.68,0.20199285],[198.69,0.20727643]]]
["bitfinex","SOLUSD",1738847544333,[[198.68,55.08452892],[198.67,1.31023349],[198.66,1.0],[198.65,13.6475],[198.64,82.25098]],[[198.69,0.13188956],[198.7,0.09390469],[198.71,0.09093179],[198.72,0.10241377],[198.73,0.09062976]]]
["bitfinex","SOLUSD",1738847608447,[[198.69,0.063],[198.68,9.79363696],[198.67,0.063],[198.66,5.0337],[198.65,0.063]],[[198.71,1.78668223],[198.72,0.10828256],[198.73,12.56764469],[198.74,82.52080096],[198.75,9.84019898]]]
["bitfinex","SOLUSD",1738847651526,[[198.8,9.73063696],[198.77,5.0939],[198.76,1.5152],[198.74,12.5789],[198.73,6.3532]],[[198.81,0.10249539],[198.82,0.10607969],[198.83,0.10743055],[198.84,82.53123625],[198.87,9.83699634]]]
["bitfinex","SOLUSD",1738847697228,[[198.72,14.75930663],[198.71,0.063],[198.7,38.90842652],[198.69,0.063],[198.68,12.77109]],[[198.73,0.10028795],[198.74,0.0939494],[198.75,0.0945603],[198.76,0.10119409],[198.77,0.12209143]]]
["bitfinex","SOLUSD",1738847760526,[[199.0,15.15428272],[198.99,0.063],[198.96,0.12549],[198.95,12.69119],[198.94,8.35738]],[[199.05,82.4],[199.07,15.15428272],[199.08,5.0231],[199.09,6.51655304],[199.1,1.09586912]]]
["bitfinex","SOLUSD",1738847816589,[[199.14,15.15428272],[199.09,12.5568],[199.07,84.5322],[199.06,6.3468],[199.05,126.8391]],[[199.17,0.13783765],[199.18,0.10648793],[199.19,0.12133882],[199.2,0.12762067],[199.21,97.66178241]]]
["bitfinex","SOLUSD",1738847850867,[[198.99,0.0001],[198.96,15.15428272],[198.94,5.0265],[198.93,0.063],[198.9,27.97376272]],[[199.01,5.12937265],[199.02,82.49103104],[199.03,16.19623289],[199.04,0.10719199],[199.05,0.10462902]]]
["bitfinex","SOLUSD",1738847902416,[[198.73,0.0001],[198.71,0.063],[198.69,0.063],[198.68,0.063],[198.65,0.063]],[[198.74,21.54675409],[198.75,20.0],[198.76,1.0],[198.77,21.5786],[198.78,30.0]]]
["bitfinex","SOLUSD",1738847931034,[[198.71,1.6216],[198.69,24.32166898],[198.68,6.6284],[198.67,5.0332],[198.64,1.28183029]],[[198.73,0.1102714],[198.74,5.13363804],[198.75,0.09434364],[198.76,106.81480262],[198.77,0.10764359]]]
["bitfinex","SOLUSD",1738847960556,[[198.68,0.0001],[198.64,0.0001],[198.6,0.0001],[198.58,8.0589],[198.57,20.24904008]],[[198.69,22.67612264],[198.7,20.23849895],[198.71,30.09495555],[198.72,0.10063838],[198.73,19.1914853]]]
["bitfinex","SOLUSD",1738848000624,[[198.64,37.41680989],[198.61,12.587],[198.6,15.21438597],[198.59,2.5972],[198.58,6.65179]],[[198.65,0.10025741],[198.66,0.09357348],[198.67,0.10384029],[198.68,0.09606861],[198.69,0.13261481]]]
["bitfinex","SOLUSD",1738848027437,[[198.99,42.69866247],[198.96,12.5651],[198.95,6.74449],[198.94,1.0],[198.93,1.37647]],[[199.0,0.03],[199.03,0.03],[199.05,0.03],[199.08,12.9528],[199.09,82.43]]]
["bitfinex","SOLUSD",1738848076428,[[198.83,15.78831853],[198.82,30.68535245],[198.8,25.85761394],[198.79,6.4612],[198.78,12.5763]],[[198.84,3.913e-05],[198.85,0.09704041],[198.89,0.13433513],[198.93,82.43],[199.03,35.2250394]]]
["bitfinex","SOLUSD",1738848103023,[[198.82,0.063],[198.8,13.41184853],[198.79,24.3491609],[198.78,5.0306],[198.76,0.12549]],[[198.84,82.4],[198.86,29.3147609],[198.88,1.5593],[198.89,6.0911],[198.91,13.5689]]]
["bitfinex","SOLUSD",1738848149669,[[198.65,0.063],[198.64,0.0001],[198.62,0.063],[198.61,0.063],[198.56,0.063]],[[198.66,36.49278916],[198.67,1.0],[198.68,31.0],[198.7,15.17204154],[198.71,60.10754853]]]
["bitfinex","SOLUSD",1738848227802,[[198.71,20.20444154],[198.68,13.41184853],[198.67,12.5831],[198.66,1.77239],[198.65,0.063]],[[198.72,0.03007372],[198.74,0.10948997],[198.75,0.09406352],[198.77,82.4],[198.78,5.0307]]]
["bitfinex","SOLUSD",1738848262276,[[198.63,33.68129007],[198.62,0.063],[198.61,0.063],[198.6,15.17214154],[198.59,12.6511]],[[198.64,0.11035431],[198.65,0.10959743],[198.66,82.5028771],[198.67,0.10417954],[198.68,0.10275529]]]
["bitfinex","SOLUSD",1738848336754,[[198.6,0.0001],[198.59,0.063],[198.56,15.23504154],[198.53,13.47484853],[198.37,31.34298226]],[[198.62,5.0347],[198.63,0.13424692],[198.64,16.23763852],[198.65,12.69506911],[198.66,0.10943686]]]
["bitfinex","SOLUSD",1738848361268,[[198.75,43.38636464],[198.74,1.0],[198.73,2.549],[198.72,0.25098],[198.7,116.80894444]],[[198.76,5.752e-05],[198.83,0.03],[198.84,0.03],[198.87,82.4],[198.88,13.1851]]]
["bitfinex","SOLUSD",1738848432300,[[199.13,20.25098],[199.12,0.12549],[199.11,1.12549],[199.1,13.41184853],[199.09,44.02384157]],[[199.2,7.9074],[199.26,82.4],[199.27,1.0],[199.28,1.0],[199.31,70.75859113]]]
["bitfinex","SOLUSD",1738848443127,[[199.05,20.20410652],[199.04,13.41184853],[199.02,0.063],[199.01,0.12549],[199.0,99.00248652]],[[199.12,15.18050652],[199.14,82.4],[199.16,13.5527],[199.18,1.0],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738848475188,[[199.14,14.77257609],[199.11,14.21199],[199.09,6.5442],[199.08,1.37687361],[197.81,0.18339279]],[[199.15,0.09231591],[199.16,0.1334786],[199.17,0.10210137],[199.18,0.0930665],[199.19,0.09100594]]]
["bitfinex","SOLUSD",1738848520130,[[199.02,0.063],[198.97,9.75816829],[198.94,18.50124853],[198.93,1.5234],[198.91,89.5741163]],[[199.03,5.12022075],[199.04,9.79015778],[199.05,1.03583648],[199.06,95.05485148],[199.07,2.09471904]]]
["bitfinex","SOLUSD",1738848611632,[[198.82,0.063],[198.79,1.6549],[198.77,0.063],[198.76,14.72606829],[198.73,6.5996]],[[198.83,14.81801525],[198.84,0.1009219],[198.85,0.09843914],[198.86,1.05300134],[198.87,0.10470714]]]
["bitfinex","SOLUSD",1738848641373,[[198.88,43.60897682],[198.86,0.25098],[198.85,7.17569],[198.84,19.83954608],[198.83,71.5]],[[198.89,0.07549218],[199.0,5.0253],[199.01,9.69516829],[199.02,7.8998],[199.03,0.03]]]
["bitfinex","SOLUSD",1738848680316,[[199.56,1.0],[199.54,1.0],[199.51,29.11111236],[199.48,6.2085],[199.47,12.533]],[[199.59,24.09901236],[199.62,0.80785536],[199.66,30.0],[199.67,17.62494681],[199.68,0.09912933]]]
["bitfinex","SOLUSD",1738848690440,[[199.67,38.01282089],[199.66,5.3268051],[199.64,1.0],[199.63,2.6232],[199.53,25.0587]],[[199.68,0.10889017],[199.69,0.20144563],[199.7,0.20232308],[199.71,0.19140104],[199.72,0.21018356]]]
["bitfinex","SOLUSD",1738848745340,[[199.83,0.063],[199.82,5.0044],[199.81,24.09901236],[199.77,18.7041],[199.73,1.0]],[[199.89,24.09901236],[199.91,0.03006835],[199.92,0.13090697],[199.93,7.41415049],[199.94,2.524]]]
["bitfinex","SOLUSD",1738848756251,[[199.89,24.09901236],[199.88,5.003],[199.86,13.85388158],[199.85,12.88577],[199.84,1.6168]],[[199.93,0.07607696],[199.96,24.09901236],[199.98,5.0005],[200.02,0.93781099],[200.03,21.4667]]]
["bitfinex","SOLUSD",1738848814732,[[200.24,44.09901236],[200.2,0.31320148],[200.17,7.8632],[200.03,30.87010999]],[[200.25,0.10542092],[200.26,0.10476424],[200.27,0.09866214],[200.28,0.09340916],[200.29,0.09927027]]]
["bitfinex","SOLUSD",1738848827041,[[200.09,24.09901236],[200.08,5.31210262],[200.07,0.12549],[200.06,0.12549],[200.03,25.90944853]],[[200.16,24.09901236],[200.21,30.89334853],[200.22,1.93679397],[200.23,1.0],[200.37,29.05147139]]]
["bitfinex","SOLUSD",1738848870906,[[200.22,43.93109793],[200.2,0.31317611],[200.19,12.4878],[200.17,20.0],[200.16,0.12549]],[[200.23,0.12442877],[200.24,0.09613605],[200.25,0.10920846],[200.26,0.09709236],[200.27,0.09649583]]]
["bitfinex","SOLUSD",1738848893558,[[199.97,0.063],[199.96,0.063],[199.95,14.33229177],[199.94,6.283],[199.93,39.4823159]],[[200.0,23.97673236],[200.07,1.93750778],[200.09,31.0],[200.1,23.97673236],[200.11,25.74483234]]]
["bitfinex","SOLUSD",1738848939371,[[199.76,39.21907194],[199.74,0.44325738],[199.73,17.64899],[199.72,0.25098],[199.71,13.41184853]],[[199.83,39.21907194],[199.9,40.88197194],[199.91,13.41184853],[199.92,7.57198],[199.93,17.1248]]]
["bitfinex","SOLUSD",1738848962598,[[199.98,23.71496574],[199.96,5.0008],[199.95,39.34456194],[199.94,0.37647],[199.93,12.5041]],[[199.99,0.03],[200.02,39.21907194],[200.06,5.0285],[200.07,0.93744921],[200.1,65.19227056]]]
["bitfinex","SOLUSD",1738849004267,[[199.94,5.95183406],[199.91,6.1814],[199.89,40.59594237],[199.87,16.9876],[199.84,1.0]],[[199.96,6.694e-05],[199.97,39.1986303],[200.05,13.66282853],[200.06,42.5263],[200.07,2.0]]]
["bitfinex","SOLUSD",1738849019412,[[199.83,0.063],[199.79,0.063],[199.77,35.67355382],[199.74,14.39388],[199.66,8.92533834]],[[199.84,24.06255382],[199.89,0.93844252],[199.9,72.57125382],[199.91,14.76430527],[199.92,0.22486238]]]
["bitfinex","SOLUSD",1738849080789,[[200.13,0.50196],[200.12,6.5766],[200.11,12.80706152],[200.1,37.47440235],[200.09,1.0]],[[200.28,0.93664112],[200.29,19.57961359],[200.3,0.13263598],[200.31,51.74296345],[200.32,4.7145335]]]
["bitfinex","SOLUSD",1738849090593,[[200.06,1.5664],[200.05,12.74768],[200.04,0.25098]],[[200.11,0.0972203],[200.12,0.09221172],[200.13,0.09722008],[200.14,0.10558264],[200.15,0.09582366]]]
["bitfinex","SOLUSD",1738849150816,[[200.07,6.6199],[200.06,1.511],[200.05,24.02394695],[200.03,12.4978],[200.01,0.31465992]],[[200.12,0.13518509],[200.13,0.13351241],[200.14,0.09093355],[200.15,0.10203143],[200.16,24.1311256]]]
["bitfinex","SOLUSD",1738849165806,[[199.98,24.02394695],[199.96,0.063],[199.95,5.0011],[199.94,0.31398],[199.93,12.81828]],[[200.04,24.02394695],[200.06,0.93759739],[200.08,25.90744853],[200.09,8.45288],[200.1,55.14943695]]]
["bitfinex","SOLUSD",1738849215576,[[199.8,0.063],[199.79,0.063],[199.76,0.063],[199.75,15.10260242],[199.73,0.18849]],[[199.81,0.09403853],[199.82,15.13269349],[199.83,5.11203393],[199.84,0.10046672],[199.85,0.09416978]]]
["bitfinex","SOLUSD",1738849244737,[[199.69,0.0001],[199.65,0.063],[199.63,24.1743636],[199.6,0.063],[199.56,6.48845858]],[[199.7,29.16682893],[199.71,1.04629531],[199.72,0.10818302],[199.73,34.24643731],[199.74,12.61775484]]]
["bitfinex","SOLUSD",1738849296155,[[199.69,0.0001],[199.65,0.063],[199.63,0.063],[199.6,5.073],[199.59,20.99065155]],[[199.7,20.21179873],[199.71,1.03773466],[199.72,30.09677848],[199.73,0.46904267],[199.74,14.62461235]]]
["bitfinex","SOLUSD",1738849358848,[[199.43,0.03],[199.42,1.5754],[199.41,6.0214],[199.4,0.03],[199.39,5.0151]],[[199.44,0.09563495],[199.45,0.09607989],[199.46,21.11870997],[199.47,0.10435962],[199.48,0.10998171]]]
["bitfinex","SOLUSD",1738849389564,[[199.43,0.03],[199.41,15.06592115],[199.4,0.03],[199.35,1.57209578],[199.34,0.25098]],[[199.44,0.10271485],[199.45,0.09745906],[199.46,0.10424988],[199.47,5.10490908],[199.48,15.16001324]]]
["bitfinex","SOLUSD",1738849449867,[[199.23,0.0001],[199.2,0.03],[199.14,5.0213],[199.13,15.06592115],[199.11,1.5287]],[[199.24,40.08492115],[199.26,1.0416701],[199.27,30.09939812],[199.28,10.59047542],[199.29,14.76382494]]]
["bitfinex","SOLUSD",1738849473506,[[199.03,12.9473],[199.02,15.06592115],[198.99,0.32441017],[198.98,14.5634],[198.86,25.143]],[[199.04,0.09329921],[199.05,0.09092106],[199.06,0.09748604],[199.07,0.09585145],[199.08,0.10250199]]]
["bitfinex","SOLUSD",1738849502234,[[199.1,5.0226],[199.09,15.06592115],[199.08,1.5485],[199.06,18.5644],[199.04,2.0]],[[199.11,5.25e-05],[199.12,0.09930188],[199.13,0.0915402],[199.14,0.10015715],[199.15,0.10473476]]]
["bitfinex","SOLUSD",1738849544018,[[199.05,0.03],[199.03,0.03],[199.02,5.0246],[199.01,24.25074408],[198.98,12.564]],[[199.08,24.25074408],[199.11,5.96430028],[199.12,30.09221853],[199.13,0.10182308],[199.14,28.08093618]]]
["bitfinex","SOLUSD",1738849575656,[[199.14,20.15271188],[199.12,0.32338023],[199.11,1.0],[199.1,16.38219188],[199.09,26.21992853]],[[199.15,8.342e-05],[199.16,0.09212857],[199.17,0.09429736],[199.18,0.16012099],[199.19,0.09326744]]]
["bitfinex","SOLUSD",1738849628290,[[199.51,12.8498766],[199.5,27.98317621],[199.48,25.0951]],[[199.65,5.94807716],[199.67,31.0],[199.68,7.7619],[199.69,13.85131853]]]
["bitfinex","SOLUSD",1738849658822,[[199.16,5.021],[199.14,44.0979563],[199.13,12.554],[199.12,0.28098],[199.08,1.35349679]],[[199.22,24.0979563],[199.24,5.96045875],[199.27,31.0],[199.29,13.78831853],[199.3,37.6420563]]]
["bitfinex","SOLUSD",1738849705321,[[198.92,0.03],[198.83,7.7689],[198.81,29.30853579],[198.77,12.5768],[198.74,1.35623165]],[[198.93,96.03696154],[198.95,0.10368924],[198.96,12.67552796],[198.97,4.14818845],[235.45,0.58433373]]]
["bitfinex","SOLUSD",1738849754311,[[199.03,24.23393177],[199.02,5.0245],[199.01,6.185],[198.99,14.11293003],[198.98,14.23609]],[[199.1,24.23393177],[199.12,5.022],[199.13,0.16488509],[199.14,30.10105246],[199.15,14.59960431]]]
["bitfinex","SOLUSD",1738849782338,[[199.31,24.23393177],[199.3,5.0175],[199.29,7.8553],[199.27,0.3213639],[199.22,77.57]],[[199.4,24.23393177],[199.44,37.9191],[199.45,2.0],[199.46,1.19129035],[199.48,13.60033853]]]
["bitfinex","SOLUSD",1738849798239,[[199.35,24.61040177],[199.34,20.0],[199.32,13.85864697],[199.31,17.5605],[199.3,25.23393177]],[[199.36,9.963e-05],[199.45,24.23393177],[199.48,6.4189],[199.49,30.94034167],[199.5,26.73603177]]]
["bitfinex","SOLUSD",1738849846162,[[199.36,0.0001],[199.28,24.23393177],[199.27,5.018],[199.24,12.5476],[199.23,6.5972]],[[199.37,59.24963177],[199.38,2.11225316],[199.39,13.8841632],[199.4,25.33236636],[199.41,12.64241676]]]
["bitfinex","SOLUSD",1738849925079,[[199.53,0.03],[199.46,15.07155217],[199.44,5.0139],[199.41,12.5367],[199.4,17.03131773]],[[199.54,20.08305217],[199.55,0.94008279],[199.57,12.5269],[199.58,30.0],[199.59,3.9565462]]]
["bitfinex","SOLUSD",1738849938825,[[199.53,0.03],[199.47,20.08475217],[199.46,6.5043],[199.44,0.37647],[199.39,5.30248346]],[[199.54,20.18002653],[199.55,1.04278346],[199.56,0.1026942],[199.57,0.10934817],[199.58,13.62328138]]]
["bitfinex","SOLUSD",1738849978654,[[199.72,15.07155217],[199.71,5.0072],[199.69,2.00347],[199.68,26.37488074],[199.66,6.118]],[[199.76,0.16894699],[199.77,0.10232623],[199.78,0.09744224],[199.79,20.2467539],[199.8,0.1534064]]]
["bitfinex","SOLUSD",1738850053233,[[199.72,18.66982853],[199.71,0.56871881],[199.7,16.10155217],[199.69,21.2218051],[199.68,1.528]],[[199.73,1.5e-05],[199.74,0.09098311],[199.75,0.16710298],[199.76,0.17104877],[199.77,0.1080114]]]
["bitfinex","SOLUSD",1738850108522,[[200.12,33.4804007],[200.11,0.31406625],[200.1,15.07155217],[200.09,1.0],[200.08,12.4947]],[[200.13,6.83e-05],[200.14,0.0933895],[200.22,6.2968],[200.24,16.63485217],[200.26,0.93657567]]]
["bitfinex","SOLUSD",1738850138952,[[200.41,20.37264638],[200.4,30.1293907],[200.39,0.063],[200.38,12.4759],[200.37,0.12549]],[[200.52,1.5959],[200.54,7.52150746],[200.56,17.07155217],[200.57,42.4646],[200.7,39.98495217]]]
["bitfinex","SOLUSD",1738850189982,[[200.5,0.063],[200.48,15.07155217],[200.47,4.9881],[200.42,12.4733],[200.39,0.063]],[[200.53,0.93531372],[200.54,35.23748],[200.55,17.19704217],[200.56,13.41184853],[200.6,15.07155217]]]
["bitfinex","SOLUSD",1738850208622,[[200.5,0.063],[200.47,4.9881],[200.44,1.5999],[200.42,12.4736]],[[200.51,0.09356337],[200.52,0.10597088],[200.53,5.08976963],[200.54,0.105567],[200.55,2.03025013]]]
["bitfinex","SOLUSD",1738850294531,[[200.5,0.0001],[200.46,15.07155217],[200.45,4.9887],[200.41,12.4742],[200.4,15.07155217]],[[200.51,0.10927534],[200.52,5.12369062],[200.53,16.09780761],[200.54,30.10411603],[200.55,0.09943269]]]
["bitfinex","SOLUSD",1738850307770,[[200.39,9.62449109],[200.38,4.9903],[200.37,8.0534],[200.35,12.5405],[200.32,0.37647]],[[200.46,9.56149109],[200.47,0.93552357],[200.48,4.988],[200.5,30.0],[200.51,18.58747534]]]
["bitfinex","SOLUSD",1738850418887,[[200.48,43.79684659],[200.47,6.8990531],[200.46,8.5985],[200.45,3.96],[200.44,12.4725]],[[200.49,0.10180254],[200.5,0.1359842],[200.51,0.1340241],[200.52,0.12081783],[200.6,1.5847]]]
["bitfinex","SOLUSD",1738850449188,[[200.62,14.94151903],[200.61,4.9845],[200.6,13.41184853],[200.59,0.4347878],[200.58,6.37447]],[[200.68,14.94151903],[200.7,0.03],[200.71,4.9823],[200.72,1.6373],[200.73,0.93425926]]]
["bitfinex","SOLUSD",1738850483737,[[200.33,14.94151903],[200.32,4.992],[200.31,0.063],[200.29,0.37541983],[200.28,1.5951]],[[200.39,19.93181903],[200.4,82.4],[200.42,0.5075622],[200.43,42.57993312],[200.44,0.09837374]]]
["bitfinex","SOLUSD",1738850512644,[[200.62,35.83982756],[200.61,1.93675123],[200.6,14.94151903],[200.57,18.9978],[200.53,5.52991997]],[[200.63,0.12342123],[200.64,0.09011692],[200.65,0.10521032],[200.66,0.13091696],[200.67,0.10622249]]]
["bitfinex","SOLUSD",1738850568112,[[200.41,48.91131788],[200.4,0.063],[200.37,13.16443371],[200.36,8.44519],[200.33,25.9584]],[[200.46,0.13432233],[200.47,0.09052816],[200.48,24.02690502],[200.49,0.09488271],[200.5,0.10750982]]]
["bitfinex","SOLUSD",1738850610117,[[200.31,0.0001],[200.29,0.063],[200.26,0.063],[200.24,23.98334308],[200.2,0.063]],[[200.32,28.91234308],[200.35,44.41469684],[200.36,0.12549],[200.37,0.21864224],[200.38,15.04384294]]]
["bitfinex","SOLUSD",1738850652914,[[199.89,0.063],[199.87,23.98334308],[199.85,6.6061],[199.84,1.5693],[199.83,13.41184853]],[[199.93,5.0017],[199.94,24.02356195],[199.95,20.10089028],[199.96,30.09523424],[199.97,1.15627619]]]
["bitfinex","SOLUSD",1738850665012,[[199.89,0.063],[199.87,0.063],[199.86,23.92034308],[199.85,11.6098],[199.84,1.5693]],[[199.91,87.4022],[199.93,23.92034308],[199.94,0.10321887],[199.95,12.60449028],[199.96,1.09523424]]]
["bitfinex","SOLUSD",1738850729986,[[199.45,23.92034308],[199.41,5.0147],[199.4,37.33219161],[199.39,0.15549],[199.38,13.11042388]],[[199.51,5.0122],[199.52,24.8602655],[199.53,30.0],[199.56,13.65349],[199.66,82.50538563]]]
["bitfinex","SOLUSD",1738850756778,[[199.39,15.09462728],[199.34,5.0165],[199.32,34.06744853],[199.31,0.12549],[199.3,16.66727725]],[[199.43,0.10607203],[199.44,5.11409877],[199.45,46.14244332],[199.46,21.5594399],[199.47,0.10089349]]]
["bitfinex","SOLUSD",1738850803347,[[199.27,20.11292728],[199.23,14.41184853],[199.22,21.70669],[199.21,0.32199235],[199.2,40.57109728]],[[199.35,15.09462728],[199.36,0.94082289],[199.37,30.0],[199.39,0.063],[199.4,15.09462728]]]
["bitfinex","SOLUSD",1738850829568,[[198.91,15.09462728],[198.86,12.5716],[198.85,1.0],[198.83,7.69873274],[198.82,15.00494853]],[[198.97,0.94258531],[198.98,15.09462728],[198.99,35.0254],[199.01,3.98],[199.02,0.12549]]]
["bitfinex","SOLUSD",1738850872345,[[198.77,24.32222629],[198.75,5.0612],[198.72,12.5805],[198.71,1.0],[198.7,24.32222629]],[[198.78,0.09488808],[198.79,0.1097883],[198.8,0.09660001],[198.81,0.09843057],[198.82,31.04752403]]]
["bitfinex","SOLUSD",1738850902498,[[198.65,15.21314459],[198.6,15.21314459],[198.55,1.0],[198.46,26.47640701],[198.45,27.8658797]],[[198.7,35.97671378],[198.71,15.21314459],[198.74,14.29341729],[198.75,7.49139482],[198.76,4.21437335]]]
["bitfinex","SOLUSD",1738850949197,[[198.72,24.3676688],[198.7,29.4003688],[198.69,1.32754661],[198.68,20.2996],[198.65,2.28316733]],[[198.74,0.09993477],[198.75,0.16992169],[198.76,0.11067918],[198.78,0.063],[198.79,30.0]]]
["bitfinex","SOLUSD",1738850995160,[[198.93,29.34030227],[198.91,0.32529339],[198.9,24.31350227],[198.89,35.06353787],[198.88,1.12549]],[[198.94,0.10152125],[198.95,0.10885886],[198.96,0.11049322],[198.97,0.09334849],[198.98,0.09060923]]]
["bitfinex","SOLUSD",1738851024310,[[198.9,0.03],[198.87,20.19909798],[198.86,6.96198468],[198.84,13.66282853],[198.82,4.31849344]],[[198.93,15.17069798],[198.97,5.0258],[198.98,30.0],[198.99,0.94250104],[199.0,15.32996517]]]
["bitfinex","SOLUSD",1738851070734,[[198.83,15.17069798],[198.79,6.5531],[198.78,6.5028],[198.77,1.61789803],[198.76,0.12549]],[[198.9,15.17069798],[198.91,30.063],[198.93,0.94285392],[198.94,17.84418],[198.95,2.5201]]]
["bitfinex","SOLUSD",1738851116669,[[198.94,15.18533625],[198.93,0.32532949],[198.9,20.21293625],[198.89,0.12549],[198.88,16.05133853]],[[198.95,0.10769859],[198.97,5.11972522],[198.98,0.10500346],[199.0,0.15368754],[199.02,27.74723625]]]
["bitfinex","SOLUSD",1738851123064,[[198.94,15.18533625],[198.92,0.32567413],[198.9,20.21283625],[198.88,0.12549],[198.87,27.10833853]],[[198.95,0.10769859],[198.96,0.10705461],[198.97,5.11972522],[198.98,0.10500346],[198.99,0.10591156]]]
["bitfinex","SOLUSD",1738851182606,[[199.03,24.23955874],[198.97,0.25098],[198.96,13.73671473],[198.94,9.62787],[198.93,13.53733853]],[[199.04,5.0241],[199.05,0.10585621],[199.06,82.49992468],[199.07,12.66406022],[199.08,1.76074727]]]
["bitfinex","SOLUSD",1738851216166,[[199.05,24.22043335],[199.04,0.35429449],[199.03,5.0241],[199.01,13.53733853],[199.0,25.90122335]],[[199.06,0.09643634],[199.07,0.09962322],[199.08,0.09324568],[199.09,5.13224234],[199.1,0.09233402]]]
["bitfinex","SOLUSD",1738851304036,[[199.3,20.25098],[199.28,0.12549],[199.27,13.53733853],[199.26,1.57288472],[199.25,34.41184853]],[[199.31,0.063],[199.33,0.063],[199.38,5.0157],[199.4,0.03],[199.43,84.012]]]
["bitfinex","SOLUSD",1738851331110,[[198.95,0.063],[198.92,15.24171856],[198.88,1.5496],[198.87,11.5473],[198.83,1.35565914]],[[198.96,0.11014569],[198.97,5.13000468],[198.98,1.03878827],[198.99,57.84167589],[199.0,0.3602163]]]
["bitfinex","SOLUSD",1738851360359,[[198.85,0.0001],[198.83,0.0001],[198.79,0.03],[198.75,24.27458578],[198.73,1.6089]],[[198.86,70.06290431],[198.87,0.9430809],[198.88,5.0281],[198.9,36.93862615],[198.94,37.27453943]]]
["bitfinex","SOLUSD",1738851401554,[[198.46,24.27458578],[198.43,0.063],[198.42,1.5351],[198.41,5.04],[198.4,24.33758578]],[[198.5,30.0],[198.51,5.0375],[198.52,0.9449438],[198.53,24.27458578],[198.54,83.65098]]]
["bitfinex","SOLUSD",1738851438069,[[198.4,0.0001],[198.34,0.063],[198.3,24.27458578],[198.27,0.063],[198.26,1.0]],[[198.41,50.48091431],[198.42,30.94543642],[198.44,0.12549],[198.45,1.0],[198.46,1.27707194]]]
["bitfinex","SOLUSD",1738851466593,[[198.46,0.063],[198.41,39.6207646],[198.35,1.0],[198.34,5.1047],[198.32,1.33045005]],[[198.47,5.98350859],[198.48,30.0],[198.49,39.6207646],[198.5,12.5944],[198.51,13.53733853]]]
["bitfinex","SOLUSD",1738851477310,[[198.49,39.6207646],[198.46,0.063],[198.45,0.32999102],[198.44,6.0391],[198.42,1.0]],[[198.5,0.09208718],[198.51,0.09382498],[198.52,0.10241695],[198.53,0.10618931],[198.54,5.12866357]]]
["bitfinex","SOLUSD",1738851533648,[[198.24,41.07860189],[198.23,7.8231],[198.22,5.0448],[198.2,52.36031002],[198.18,1.0]],[[198.25,5.563e-05],[198.26,0.10283508],[198.27,0.10106092],[198.29,0.09295949],[198.35,30.0]]]
["bitfinex","SOLUSD",1738851553248,[[198.18,44.75001182],[198.15,1.33274607],[198.14,12.6172],[198.11,1.03],[198.1,53.46243035]],[[198.19,0.09861445],[198.2,0.09577718],[198.21,0.10629344],[198.22,0.10010952],[198.23,0.09641718]]]
["bitfinex","SOLUSD",1738851587273,[[198.26,24.4184088],[198.23,1.33176249],[198.2,25.4484088],[198.19,1.31180255],[198.13,6.6365]],[[198.27,0.16932505],[198.28,0.09219072],[198.29,0.10200059],[198.3,0.10082876],[198.31,0.10554646]]]
["bitfinex","SOLUSD",1738851613710,[[198.23,24.4184088],[198.2,24.78065081],[198.19,6.2962],[198.18,0.03],[198.16,1.0]],[[198.24,0.16589845],[198.25,0.09809976],[198.26,0.09239485],[198.27,0.16625203],[198.28,0.10542444]]]
["bitfinex","SOLUSD",1738851662198,[[198.29,15.26483359],[198.23,20.33189741],[198.22,1.15549],[198.21,2.6228],[198.2,30.06482644]],[[198.3,0.09284517],[198.32,5.0423],[198.36,12.6033],[198.38,15.29483359],[198.39,31.07096653]]]
["bitfinex","SOLUSD",1738851689528,[[198.18,0.03],[198.15,15.26483359],[198.12,1.5793],[198.11,6.054],[198.1,15.26483359]],[[198.22,15.26483359],[198.23,47.75142212],[198.24,0.10432395],[198.25,1.04799009],[198.26,13.75575085]]]
["bitfinex","SOLUSD",1738851725588,[[198.21,24.46534887],[198.18,8.1499],[198.15,13.7441847],[198.14,1.12549],[198.13,1.12549]],[[198.26,5.0438],[198.28,24.46534887],[198.3,0.063],[198.31,37.8288],[198.32,0.9457643]]]
["bitfinex","SOLUSD",1738851743106,[[198.01,24.46534887],[197.98,8.2725105],[197.92,1.0],[197.85,25.76611948],[197.83,11.07879775]],[[198.08,42.13484887],[198.12,31.0],[198.13,26.279809],[198.14,82.63447221],[198.15,7.55016653]]]
["bitfinex","SOLUSD",1738851807774,[[198.04,0.03],[198.02,24.46051157],[197.99,0.03],[197.98,0.36427643],[197.97,6.5741]],[[198.08,17.6695],[198.09,24.46051157],[198.11,30.0],[198.12,0.94668763],[198.13,26.36189]]]
["bitfinex","SOLUSD",1738851819565,[[198.04,0.03],[198.03,15.30861413],[198.01,0.33419835],[197.99,7.9116],[197.98,6.32148261]],[[198.07,5.14225077],[198.08,0.09114599],[198.09,0.10484351],[198.1,28.03207796],[198.11,1.65037507]]]
["bitfinex","SOLUSD",1738851865417,[[197.82,24.5006891],[197.78,0.33616108],[197.77,5.0563],[197.76,2.57260889],[197.75,20.04703853]],[[197.87,5.0538],[197.9,20.7389],[197.91,31.04893093],[197.92,6.26132816]]]
["bitfinex","SOLUSD",1738851900636,[[197.76,16.17273183],[197.73,1.5836],[197.72,5.0575],[197.7,15.3393985],[197.69,0.33710343]],[[197.81,5.0553],[197.82,15.3393985],[197.83,83.34805432],[197.84,44.27973188],[197.88,1.09995686]]]
["bitfinex","SOLUSD",1738851959160,[[197.95,15.32774753],[197.93,25.0522],[197.91,1.61676613],[197.9,15.32774753],[197.89,27.16993853]],[[198.04,2.47946868],[198.05,45.39074753],[198.06,26.56898799],[198.07,15.47317598],[198.08,1.0]]]
["bitfinex","SOLUSD",1738851984867,[[198.01,15.32774753],[197.95,0.33467946],[197.94,7.9051],[197.93,1.29964946],[197.92,1.24589644]],[[198.03,0.02624203],[198.04,5.14937279],[198.05,0.1709163],[198.06,14.1673],[198.08,15.45323753]]]
["bitfinex","SOLUSD",1738852021985,[[198.29,15.29520542],[198.25,33.74347592],[198.23,0.25098],[198.22,14.53733853],[198.21,18.78339]],[[198.3,0.063],[198.31,7.79958799],[198.33,17.11497598],[198.34,31.00935196],[198.37,88.6489]]]
["bitfinex","SOLUSD",1738852084166,[[198.06,15.32345188],[198.0,35.32345188],[197.99,5.0505],[197.97,7.37964805],[197.96,1.58504619]],[[198.11,17.6669],[198.12,31.00965211],[198.13,15.44894188],[198.14,1.6483],[198.15,2.063]]]
["bitfinex","SOLUSD",1738852113912,[[198.17,15.28757744],[198.13,20.0],[198.11,0.33280291],[198.1,34.32450928],[198.09,13.66282853]],[[198.21,5.0451],[198.22,82.4],[198.23,0.09923051],[198.24,27.99410937],[198.25,0.22069217]]]
["bitfinex","SOLUSD",1738852126096,[[198.19,15.28757744],[198.13,5.40975135],[198.11,7.55450074],[198.1,29.46577744],[198.09,1.0]],[[198.22,5.1078],[198.23,82.49923051],[198.24,0.09563193],[198.25,45.38277961],[198.26,12.84066122]]]
["bitfinex","SOLUSD",1738852178384,[[198.2,30.57515488],[198.18,6.31238859],[198.16,0.3324982],[198.15,1.24741495],[198.14,1.12549]],[[198.21,0.09566864],[198.22,0.15939267],[198.23,0.10172977],[198.24,0.10964707],[198.25,5.15032351]]]
["bitfinex","SOLUSD",1738852213003,[[198.34,15.28757744],[198.26,14.11948738],[198.24,1.0],[198.23,8.83059],[198.2,15.31757744]],[[198.36,5.14084991],[198.37,0.10556785],[198.38,0.10053166],[198.39,1.66446486],[198.4,0.09705437]]]
["bitfinex","SOLUSD",1738852250582,[[197.76,3.333e-05],[197.63,33.66282853],[197.62,1.6204],[197.61,1.0],[177.29,0.13056586]],[[197.77,5.30728],[197.78,30.94842314],[197.79,13.41184853],[197.8,18.14469],[197.81,1.0]]]
["bitfinex","SOLUSD",1738852271525,[[197.1,1.0],[197.09,1.6292],[197.07,0.34302624],[197.06,1.0],[197.02,20.0]],[[197.11,0.10338018],[197.12,0.09173285],[197.21,5.0708],[197.25,30.0],[197.26,4.4]]]
["bitfinex","SOLUSD",1738852309353,[[197.24,40.20865744],[197.2,6.4691],[197.17,2.6014],[197.16,1.0],[197.05,25.4366]],[[197.31,76.32715787],[197.32,0.10461026],[197.33,12.77035844],[197.34,0.0962658],[197.35,13.63110243]]]
["bitfinex","SOLUSD",1738852348778,[[197.76,40.20865744],[197.75,5.0568],[197.71,1.46211217],[197.7,86.64177597],[197.68,1.0]],[[197.77,0.03],[197.81,0.03],[197.85,5.0543],[197.86,11.3214],[197.87,30.0]]]
["bitfinex","SOLUSD",1738852367425,[[197.95,40.20865744],[197.9,45.26165744],[197.88,0.50196],[197.86,0.33510408],[197.85,14.6353]],[[197.97,0.03],[198.02,57.88345744],[198.03,13.41184853],[198.04,30.0],[198.06,6.62517]]]
["bitfinex","SOLUSD",1738852405478,[[198.5,0.3290353],[198.49,20.0],[198.47,0.50196],[198.46,19.45054853],[198.45,1.0]],[[198.63,12.5864],[198.64,13.41184853],[198.65,30.37647]]]
["bitfinex","SOLUSD",1738852424835,[[198.55,40.20865744],[198.53,20.0],[198.51,0.32900295],[198.5,40.27165744],[198.44,1.0]],[[198.62,53.62050597],[198.63,5.41087],[198.66,30.0],[198.67,25.1675],[198.68,1.0]]]
["bitfinex","SOLUSD",1738852459459,[[198.7,80.7443732],[198.69,20.0],[198.66,31.02984853],[198.65,2.0],[198.57,25.23590304]],[[198.75,0.03],[198.82,40.20865744],[198.84,6.5453],[198.85,12.5727],[198.87,32.55063952]]]
["bitfinex","SOLUSD",1738852471069,[[198.85,40.20865744],[198.8,40.20865744],[198.79,0.45192717],[198.78,13.53733853],[198.77,0.25098]],[[198.86,0.03],[198.87,5.0284],[198.92,13.53733853]]]
["bitfinex","SOLUSD",1738852492795,[[198.84,40.78594158],[198.8,42.20865744],[198.79,6.1876],[198.78,19.1296],[198.77,15.12]],[[198.85,0.12942379],[198.86,0.13061909],[198.87,0.09529434],[198.88,0.09216884],[198.89,0.10098271]]]
["bitfinex","SOLUSD",1738852529930,[[198.45,0.063],[198.39,40.20865744],[198.34,1.6311],[198.33,0.32974859],[198.32,12.6053]],[[198.48,0.12549],[198.49,20.0],[198.51,1.37647],[198.52,31.0],[198.55,13.66282853]]]
["bitfinex","SOLUSD",1738852572665,[[198.47,0.063],[198.45,0.063],[198.37,40.20865744],[198.33,0.33044403],[198.23,86.77]],[[198.48,53.87148597],[198.5,70.33414744],[198.52,14.53733853],[198.53,21.12549],[198.62,25.82697052]]]
["bitfinex","SOLUSD",1738852588896,[[198.35,40.27165744],[198.33,5.0418],[198.32,6.5539],[198.3,40.27165744],[198.29,1.6363]],[[198.42,40.20865744],[198.45,14.60789971],[198.46,30.0],[198.47,0.12549],[198.48,13.53733853]]]
["bitfinex","SOLUSD",1738852627782,[[198.75,40.20865744],[198.72,5.0321],[198.7,40.20865744],[198.69,0.45264777],[198.68,13.53733853]],[[198.81,5.0299],[198.82,40.20865744],[198.84,0.12549],[198.85,0.94318924],[198.86,26.10893853]]]
["bitfinex","SOLUSD",1738852650135,[[198.83,40.20865744],[198.81,5.0299],[198.77,6.1692],[198.76,12.5779],[198.75,2.85898]],[[198.89,5.0279],[198.9,40.20865744],[198.92,12.5678],[198.93,13.69282853],[198.94,0.15549]]]
["bitfinex","SOLUSD",1738852682739,[[198.39,40.20865744],[198.36,5.0412],[198.35,0.063],[198.32,14.18711516],[198.31,21.05972853]],[[198.46,45.24735744],[198.49,96.06282853],[198.5,40.33414744],[198.51,42.5943]]]
["bitfinex","SOLUSD",1738852699068,[[198.19,0.0001],[198.15,40.27165744],[198.13,5.0471],[198.12,0.063],[198.1,0.063]],[[198.24,1.19714187],[198.25,30.12549],[198.26,13.41184853],[198.27,18.6526]]]
["bitfinex","SOLUSD",1738852752921,[[197.64,0.063],[197.61,39.97270918],[197.59,5.1238],[197.55,1.0],[197.54,18.9982]],[[197.65,0.10312184],[197.66,0.09490905],[197.67,5.1571217],[197.68,40.0675793],[197.69,0.11125754]]]
["bitfinex","SOLUSD",1738852762223,[[197.59,11.2341],[197.55,1.5662],[197.51,1.33832048],[197.5,40.97270918],[197.46,4.74]],[[197.67,30.0],[197.69,13.66282853],[197.7,30.94861387],[197.71,5.18339],[197.72,8.0127]]]
["bitfinex","SOLUSD",1738852782251,[[197.32,45.04060918],[197.31,14.2944],[197.3,6.5907],[197.25,2.25098],[197.24,0.46644898]],[[197.4,39.97270918],[197.43,0.94991481],[197.45,35.44107],[197.47,2.0],[197.48,12.6595]]]
["bitfinex","SOLUSD",1738852825541,[[197.35,5.067],[197.32,12.6695],[197.3,26.54839617]],[[197.46,24.64944857],[197.47,30.0],[197.49,0.94993326],[197.5,6.1684],[197.51,101.1778]]]
["bitfinex","SOLUSD",1738852861465,[[197.23,0.03],[197.19,1.539],[197.15,40.07499069],[197.12,6.1616],[197.07,1.0]],[[197.24,60.07499069],[197.27,30.37647],[197.3,53.48683922],[197.31,1.0]]]
["bitfinex","SOLUSD",1738852882810,[[197.0,0.03],[196.98,24.74192111],[196.97,1.6059],[196.96,6.0865],[196.92,1.76128339]],[[197.06,24.74192111],[197.1,30.25098],[197.12,1.0],[197.15,43.1141],[197.16,1.0]]]
["bitfinex","SOLUSD",1738852919257,[[196.24,40.25300931],[196.2,1.5415],[196.19,5.0968],[196.17,5.43807543],[196.16,6.0775]],[[196.3,30.0],[196.32,40.25300931],[196.34,5.19241813],[196.35,40.34900906],[196.36,17.92346711]]]
["bitfinex","SOLUSD",1738852932539,[[196.08,27.12732883],[196.05,2.07990622],[196.03,6.3284],[196.01,0.76506185],[195.98,2.0]],[[196.16,5.19355662],[196.17,30.09844128],[196.18,0.1002051],[196.19,0.11037214],[196.2,12.84203175]]]
["bitfinex","SOLUSD",1738852977792,[[196.0,40.25300931],[195.94,1.0],[195.92,1.76530872],[195.91,31.27684853],[195.9,40.25300931]],[[196.06,0.16180447],[196.07,5.19806934],[196.08,40.36353288],[196.09,30.09870709],[196.13,21.29885386]]]
["bitfinex","SOLUSD",1738852988424,[[196.0,7.69026727],[195.99,5.1022],[195.98,15.72339625],[195.97,1.0],[195.96,2.33665185]],[[196.11,30.0],[196.13,5.0987],[196.15,0.12549],[196.16,0.12549],[196.17,26.28163853]]]
["bitfinex","SOLUSD",1738853039850,[[196.05,40.25300931],[196.02,17.8553],[196.01,0.76497634],[196.0,40.25300931],[195.99,14.41184853]],[[196.09,7.151e-05],[196.13,40.25300931],[196.15,35.0983],[196.16,0.063],[196.21,1.0]]]
["bitfinex","SOLUSD",1738853048362,[[196.23,0.76418264],[196.19,6.0969],[196.18,12.7433],[196.17,8.2806],[196.16,1.0]],[[196.36,0.063],[196.37,30.063],[196.38,5.0922],[196.41,1.0],[196.42,1.063]]]
["bitfinex","SOLUSD",1738853085636,[[196.55,1.0],[196.52,41.42021017],[196.51,5.0887],[196.48,0.76310728],[196.47,12.7244]],[[196.59,40.42021017],[196.66,30.0],[196.67,5.66],[196.68,6.63855769],[196.71,32.47817601]]]
["bitfinex","SOLUSD",1738853107922,[[196.55,1.0],[196.54,1.0],[196.52,5.1182],[196.49,0.76325159],[196.46,12.85039]],[[196.61,5.0863],[196.62,1.776e-05],[196.63,0.09178753],[196.65,0.11120842],[196.66,30.10540958]]]
["bitfinex","SOLUSD",1738853145869,[[196.44,2.0],[196.41,42.01814421],[196.35,0.76349175],[196.34,25.496],[196.32,1.03]],[[196.48,40.45394421],[196.49,6.868e-05],[196.5,0.11063027],[196.51,0.09342409],[196.52,0.11161296]]]
["bitfinex","SOLUSD",1738853163889,[[196.42,1.0],[196.39,7.0314],[196.38,40.45394421],[196.37,0.03],[196.34,13.52591042]],[[196.46,40.45394421],[196.5,70.45394421],[196.54,17.871],[196.55,0.063],[196.56,0.12549]]]
["bitfinex","SOLUSD",1738853205536,[[196.68,2.0],[196.64,11.2787],[196.62,40.45394421],[196.61,14.3761],[196.6,0.03]],[[196.69,40.60909349],[196.7,0.17053867],[196.72,0.09834667],[196.73,5.24021671],[196.75,0.16138694]]]
["bitfinex","SOLUSD",1738853214228,[[196.74,1.0],[196.73,5.84532471],[196.72,1.12549],[196.7,14.53733853],[196.69,13.96128]],[[196.75,0.16922873],[196.76,0.09352683],[196.77,0.10504633],[196.84,5.0803],[196.91,12.6965]]]
["bitfinex","SOLUSD",1738853261733,[[196.9,40.45394421],[196.87,6.4932],[196.83,21.86941853],[196.82,0.12549],[196.81,0.76187871]],[[196.97,40.45394421],[197.0,12.6903],[197.02,30.0],[197.03,1.10905037],[197.05,1.09510668]]]
["bitfinex","SOLUSD",1738853297408,[[196.69,0.063],[196.61,11.1488],[196.6,40.48394421],[196.57,14.354],[196.55,0.76269841]],[[196.7,45.53774421],[196.73,30.0],[196.74,14.53733853],[196.75,1.0],[196.77,0.25098]]]
["bitfinex","SOLUSD",1738853310806,[[196.74,40.45394421],[196.72,0.12549],[196.71,13.66282853],[196.7,2.39073141],[196.69,1.12549]],[[196.77,0.03],[196.8,0.10714719],[196.81,40.5467404],[196.82,0.1091359],[196.83,5.17734047]]]
["bitfinex","SOLUSD",1738853335527,[[196.67,0.0001],[196.65,5.085],[196.63,24.83513577],[196.6,0.15549],[196.59,26.56791853]],[[196.68,0.09335321],[196.69,0.09790601],[196.7,24.93270395],[196.71,0.09995784],[196.72,5.22365631]]]
["bitfinex","SOLUSD",1738853375283,[[196.92,24.83513577],[196.91,5.0782],[196.9,6.121],[196.87,14.302],[196.86,1.76153213]],[[196.99,24.83513577],[197.05,30.0],[197.06,17.7609],[197.07,0.22230636],[197.08,14.7644574]]]
["bitfinex","SOLUSD",1738853398011,[[196.97,40.28922612],[196.96,5.0771],[196.95,0.76132337],[196.94,12.6942],[196.93,13.53733853]],[[196.98,0.10549618],[196.99,0.09473214],[197.0,0.09835915],[197.01,0.09387747],[197.02,0.1078769]]]
["bitfinex","SOLUSD",1738853450486,[[196.78,0.063],[196.76,24.81266234],[196.75,12.7059],[196.73,7.7798],[196.72,5.56206115]],[[196.83,24.7497111],[196.84,0.10153445],[196.85,0.10231485],[196.86,0.10605623],[196.87,0.10837712]]]
["bitfinex","SOLUSD",1738853484870,[[196.59,0.063],[196.58,0.063],[196.57,0.03],[196.52,40.39222198],[196.51,17.8106]],[[196.6,40.39222198],[196.61,5.17932405],[196.62,30.09795832],[196.63,0.10266771],[196.64,0.09619802]]]
["bitfinex","SOLUSD",1738853512034,[[196.46,22.38283009],[196.44,5.0906],[196.42,26.39022853],[196.41,2.25098],[196.4,23.20932682]],[[196.47,0.11001863],[196.48,0.10677549],[196.49,0.10924535],[196.5,0.09430451],[196.51,0.09564834]]]
["bitfinex","SOLUSD",1738853550119,[[195.85,0.063],[195.79,13.41184853],[195.78,52.95660246],[195.76,0.12549],[195.75,0.5]],[[195.86,28.48843009],[195.88,30.0],[195.89,6.4584],[195.9,23.96293009],[195.92,71.43529898]]]
["bitfinex","SOLUSD",1738853575490,[[195.89,13.41184853],[195.88,36.66088692],[195.87,0.12549],[195.86,0.12549],[195.85,0.25098]],[[195.95,36.63088692],[195.98,0.10136389],[195.99,0.10242542],[196.0,66.72284775],[196.01,0.09429877]]]
["bitfinex","SOLUSD",1738853580272,[[195.88,5.1351],[195.87,50.00753881],[195.84,19.42048],[195.83,1.0],[195.82,2.85138]],[[195.94,36.59569028],[195.95,1000.0],[195.98,0.10136389],[195.99,0.10242542],[196.0,66.68765111]]]
["bitfinex","SOLUSD",1738853624668,[[195.94,67.65507997],[195.93,0.76528354],[195.92,4.8],[195.91,24.42753694],[195.9,35.29813572]],[[195.95,87.64309542],[196.06,0.063],[196.08,0.063],[196.11,1.6056],[196.12,22.53693572]]]
["bitfinex","SOLUSD",1738853647459,[[196.04,36.56014724],[196.03,0.12549],[196.02,5.1314],[196.01,0.76496706],[196.0,6.40309]],[[196.13,5.0986],[196.14,0.063],[196.15,1.635],[196.16,30.0]]]
["bitfinex","SOLUSD",1738853696742,[[196.02,5.25699],[195.99,22.5102628],[195.98,0.76513708],[195.97,0.37647],[195.96,12.7577]],[[196.03,0.10544967],[196.04,0.10880806],[196.05,0.10052059],[196.06,22.61110534],[196.07,0.09881125]]]
["bitfinex","SOLUSD",1738853736700,[[196.11,5.0991],[196.1,22.5102628],[196.07,13.51508452],[196.04,6.3448],[196.02,2.0]],[[196.16,22.60408114],[196.17,0.11170791],[196.18,0.10482333],[196.19,0.10308073],[196.2,0.09685882]]]
["bitfinex","SOLUSD",1738853759552,[[196.45,22.5102628],[196.41,0.76319151],[196.4,22.5102628],[196.38,7.4531]],[[196.5,0.03],[196.52,22.5102628],[196.57,1.03],[196.58,6.6081],[196.59,31.0]]]
["bitfinex","SOLUSD",1738853802489,[[196.03,0.15549],[196.0,22.5102628]],[[196.08,22.5102628],[196.12,5.099],[196.16,32.95623955],[196.17,17.524],[196.2,30.5008628]]]
["bitfinex","SOLUSD",1738853829034,[[195.99,0.37647],[195.98,27.60589776],[195.96,0.76502094],[195.95,14.4167],[195.93,1.0]],[[196.0,8.355e-05],[196.01,0.10979481],[196.02,0.10707084],[196.05,22.6030532],[196.12,1.0]]]
["bitfinex","SOLUSD",1738853875924,[[195.71,41.55680629],[195.7,6.3044],[195.69,0.93914275],[195.68,2.6015],[195.65,1.063]],[[195.72,0.11062112],[195.73,0.10294209],[195.74,0.10093145],[195.75,0.09298068],[195.76,0.09626667]]]
["bitfinex","SOLUSD",1738853888024,[[195.35,5.1188],[195.34,42.50339776],[195.32,0.25098],[195.31,13.53733853],[195.3,12.92589]],[[195.42,22.50339776],[195.46,0.9597129],[195.47,30.0],[195.49,9.0358],[195.5,36.29119776]]]
["bitfinex","SOLUSD",1738853951550,[[195.37,1.0],[195.36,1.0],[195.34,34.35287048],[195.33,56.2576],[195.31,1.5949]],[[195.53,8.0286],[195.54,30.09217231],[195.55,1.10369996],[195.56,0.09832375],[195.57,0.11147816]]]
["bitfinex","SOLUSD",1738853962715,[[195.42,0.063],[195.41,27.75964404],[195.37,12.7957],[195.35,0.12549],[195.33,2.38970646]],[[195.49,23.6016191],[195.5,5.1151],[195.53,50.8149],[195.54,2.09217231],[195.55,0.10369996]]]
["bitfinex","SOLUSD",1738853997021,[[195.42,14.2137431],[195.41,5.1172],[195.39,6.0066],[195.38,1.6108],[195.37,12.7959]],[[195.43,0.10866543],[195.44,0.10457335],[195.45,0.13644659],[195.46,0.1001319],[195.47,0.09497554]]]
["bitfinex","SOLUSD",1738854034808,[[195.79,22.71779462],[195.78,5.1076],[195.74,2.62700392],[195.73,13.96109],[195.72,1.0]],[[195.84,0.10796607],[195.85,0.09605823],[195.86,22.69363692],[195.87,5.1054],[195.91,2.46570164]]]
["bitfinex","SOLUSD",1738854073126,[[195.57,26.26013418],[195.56,2.0],[195.53,0.063],[195.52,18.9223],[195.45,15.37]],[[195.58,0.10426637],[195.59,0.10692021],[195.6,0.0946469],[195.61,0.09563896],[195.62,0.10061662]]]
["bitfinex","SOLUSD",1738854094446,[[195.57,0.063],[195.53,0.063],[195.48,0.12549],[195.47,0.063],[195.46,0.76712778]],[[195.58,36.78145159],[195.59,0.11100198],[195.6,41.89836203],[195.61,0.10268686],[195.62,0.09220683]]]
["bitfinex","SOLUSD",1738854118705,[[195.59,15.91380853],[195.57,8.58982733],[195.54,17.8991],[195.53,0.063],[195.51,30.3529]],[[195.6,9.789e-05],[195.61,0.10781822],[195.71,22.59103522],[195.79,1.5553],[195.8,30.08866598]]]
["bitfinex","SOLUSD",1738854146530,[[195.53,0.063],[195.5,0.25098],[195.49,0.25098],[195.47,0.83002828],[195.43,9.4858]],[[195.54,23.11604509],[195.6,22.61604509],[195.63,0.80810164],[195.64,12.7785],[195.65,2.0]]]
["bitfinex","SOLUSD",1738854196860,[[195.24,22.92952731],[195.23,5.89007614],[195.22,1.0],[195.2,36.09039584],[195.19,13.308]],[[195.25,9.897e-05],[195.26,0.09717778],[195.28,0.6095098],[195.34,22.67854731],[195.38,0.80810164]]]
["bitfinex","SOLUSD",1738854206175,[[195.48,22.67854731],[195.42,0.12549],[195.41,1.89280391],[195.4,40.59044731],[195.39,0.12549]],[[195.51,0.03],[195.53,1.5082],[195.54,6.0816],[195.56,22.67854731],[195.58,6.1131]]]
["bitfinex","SOLUSD",1738854236690,[[195.83,0.12549],[195.82,36.62645467],[195.81,5.1069],[195.8,0.12549],[195.78,0.12549]],[[195.86,0.10764678],[195.87,0.11346389],[195.88,0.11144165],[195.89,0.10133616],[195.9,36.73517595]]]
["bitfinex","SOLUSD",1738854267434,[[195.56,41.91168508],[195.55,0.063],[195.52,13.41184853],[195.51,0.18849],[195.5,13.5540655]],[[195.69,6.61219]]]
["bitfinex","SOLUSD",1738854306653,[[195.18,0.03],[195.17,0.03],[195.09,6.5335],[195.08,5.126],[195.05,4.74]],[[195.19,36.73528508],[195.2,42.54089672],[195.21,1.12549],[195.22,44.41184853],[195.23,6.0938]]]
["bitfinex","SOLUSD",1738854327785,[[195.07,20.0],[195.06,5.1266],[195.04,6.2786],[195.03,17.5783],[195.02,1.5614]],[[195.09,5.881e-05],[195.12,0.09910363],[195.13,0.10181764],[195.17,5.1238],[195.21,1.0]]]
["bitfinex","SOLUSD",1738854375586,[[195.2,9.8627],[195.13,12.8113],[195.11,1.76829335],[195.09,7.2658],[195.08,2.84811627]],[[195.23,0.063],[195.29,0.80810164],[195.3,0.063],[195.32,1.0],[195.33,5.1196]]]
["bitfinex","SOLUSD",1738854404708,[[195.41,36.8350737],[195.38,5.1179],[195.36,19.1],[195.33,27.36454067],[195.29,1.0]],[[195.49,5.92351694],[195.5,6.3568],[195.51,1.063],[195.52,13.7864],[195.53,1.76199]]]
["bitfinex","SOLUSD",1738854424795,[[195.09,5.1257],[195.03,12.818],[195.0,39.3427737],[194.99,1.0],[194.91,25.8028]],[[195.16,36.8350737],[195.21,1.80810164],[195.22,1.0],[195.23,30.0],[195.24,17.9266]]]
["bitfinex","SOLUSD",1738854434454,[[194.98,36.9605637],[194.97,32.42224853],[194.96,0.25098],[194.93,1.03],[194.92,25.6509]],[[195.06,36.8350737],[195.11,0.80816376],[195.12,1.5208],[195.14,14.8118],[195.16,6.5441]]]
["bitfinex","SOLUSD",1738854485407,[[195.55,75.86258223],[195.54,4.8],[195.53,0.7668318],[195.52,13.7861],[195.5,63.4102737]],[[195.56,8.366e-05],[195.57,0.10051123],[195.58,0.10564636],[195.6,0.17276512],[195.63,0.10516902]]]
["bitfinex","SOLUSD",1738854516520,[[195.29,42.0810637],[195.27,0.12549],[195.26,17.5434],[195.25,0.89341101],[195.24,13.56733853]],[[195.3,1.24e-05],[195.31,0.09508063],[195.32,0.10255954],[195.33,0.1088446],[195.35,0.10695264]]]
["bitfinex","SOLUSD",1738854536055,[[195.37,36.8350737],[195.36,5.24419],[195.35,20.0],[195.33,0.76761972],[195.32,0.12549]],[[195.43,82.4],[195.44,36.8350737],[195.47,0.09737359],[195.48,0.09338347],[195.49,1.04596358]]]
["bitfinex","SOLUSD",1738854558970,[[195.63,9.97709],[195.62,36.8350737],[195.58,0.7665483],[195.55,38.3533]],[[195.64,0.063],[195.67,0.063],[195.7,36.8350737],[195.71,0.03],[195.72,0.063]]]
["bitfinex","SOLUSD",1738854602077,[[195.9,0.03],[195.85,0.12549],[195.84,22.51579801],[195.82,0.12549],[195.81,13.66282853]],[[195.91,22.51579801],[195.93,82.4],[195.96,17.8607],[195.98,2.0],[195.99,0.063]]]
["bitfinex","SOLUSD",1738854642131,[[195.7,0.03],[195.68,22.64128801],[195.67,13.41184853],[195.66,0.25098],[195.64,14.30369645]],[[195.75,22.51579801],[195.76,5.1082],[195.77,82.56113482],[195.78,0.09421971],[195.79,12.86652259]]]
["bitfinex","SOLUSD",1738854666546,[[195.56,24.72],[195.53,5.88114893],[195.52,6.0921],[195.5,37.91549801],[195.48,1.0]],[[195.67,20.0],[195.69,0.25098],[195.7,101.2844],[195.71,1.10727103],[195.72,13.50978298]]]
["bitfinex","SOLUSD",1738854708118,[[195.67,0.03],[195.61,36.60163561],[195.6,5.1124],[195.54,1.0],[195.53,6.241]],[[195.68,36.60163561],[195.69,87.5101],[195.7,0.12549],[195.71,12.89949],[195.72,1.624]]]
["bitfinex","SOLUSD",1738854730896,[[195.56,0.03],[195.54,36.60163561],[195.51,0.12549],[195.48,12.91439],[195.42,15.37]],[[195.59,82.4],[195.61,36.60163561],[195.64,0.12549],[195.65,31.30084853],[195.67,1.00008412]]]
["bitfinex","SOLUSD",1738854757712,[[196.31,36.60163561],[196.24,0.76398315],[196.23,20.0],[196.22,1.0],[196.21,1.0]],[[196.39,41.69353561],[196.44,2.0],[196.45,1.5368],[196.48,89.95370206],[196.49,16.39185891]]]
["bitfinex","SOLUSD",1738854780576,[[196.09,78.55385122],[196.06,12.7509],[196.05,15.17672991],[196.03,1.25098],[196.0,36.60163561]],[[196.1,5.308e-05],[196.11,0.10936334],[196.12,0.10253339],[196.13,0.10440294],[196.14,0.10574766]]]
["bitfinex","SOLUSD",1738854802368,[[196.05,3.0],[195.97,0.18849],[195.95,5.1031],[195.91,0.76531541]],[[196.06,36.72712561],[196.08,20.12549],[196.09,6.1274],[196.11,14.41184853]]]
["bitfinex","SOLUSD",1738854845413,[[195.84,36.60163561],[195.79,13.66282853],[195.77,18.64400145],[195.75,2.25098],[195.74,6.3517]],[[195.86,0.10037406],[195.87,0.10718008],[195.88,0.10736103],[195.89,0.10885383],[195.9,0.09226569]]]
["bitfinex","SOLUSD",1738854887172,[[196.01,0.063],[195.97,22.47919691],[195.93,5.22919],[195.9,22.47919691],[195.89,13.52737901]],[[196.03,5.1012],[196.04,42.60468691],[196.05,0.12549],[196.07,14.7505],[196.41,7.55370206]]]
["bitfinex","SOLUSD",1738854914526,[[195.93,0.0001],[195.87,0.063],[195.81,22.54219691],[195.74,13.53713624]],[[195.94,43.35401709],[195.95,82.50870018],[195.96,0.10721878],[195.97,30.23630712],[195.98,12.86264599]]]
["bitfinex","SOLUSD",1738854954177,[[195.54,0.063],[195.52,0.063],[195.47,0.03],[195.45,0.18849],[195.44,6.4427]],[[195.55,5.22569029],[195.56,0.09360302],[195.57,104.9805524],[195.58,0.10189028],[195.59,13.51696242]]]
["bitfinex","SOLUSD",1738854976295,[[195.13,33.76219532],[195.12,11.1346],[195.1,1.5308],[195.08,1.12549],[195.06,14.53733853]],[[195.2,37.01317532],[195.22,12.91220428],[195.23,13.51256278],[195.24,0.10528768],[195.25,83.63408317]]]
["bitfinex","SOLUSD",1738855016662,[[194.46,36.88020905],[194.4,34.61832173],[194.39,0.77134356],[194.38,39.38532853],[194.37,0.25098]],[[194.47,8.44e-05],[194.51,1.0],[194.53,1.0],[194.55,0.77126843],[194.56,36.88020905]]]
["bitfinex","SOLUSD",1738855024948,[[194.56,36.88020905],[194.5,54.87480905],[194.47,0.77097395],[194.46,14.41184853],[194.36,0.03]],[[194.57,0.11205848],[194.58,1.09988236],[194.59,0.09594729],[194.6,0.09750915],[194.61,0.09385841]]]
["bitfinex","SOLUSD",1738855074070,[[194.36,36.91020905],[194.34,120.0],[194.33,5.1456],[194.32,0.03],[194.3,44.10420905]],[[194.37,1.0],[194.43,42.02350905],[194.44,0.10103439],[194.45,0.09764765],[194.46,0.1123679]]]
["bitfinex","SOLUSD",1738855083662,[[194.6,1.77049504],[194.58,5.1391],[194.54,18.8659],[194.41,25.24418402],[194.4,30.0]],[[194.61,1.0],[194.71,5.1359],[194.72,1.0],[194.75,12.837],[194.77,6.4055]]]
["bitfinex","SOLUSD",1738855129254,[[194.59,13.41184853],[194.57,36.88020905],[194.52,5.1705],[194.51,0.80075375],[194.48,12.8543]],[[194.6,1.0],[194.67,36.88020905],[194.68,1.0],[194.7,7.678]]]
["bitfinex","SOLUSD",1738855132545,[[194.51,0.0001],[194.5,36.88020905],[194.4,36.88020905],[194.39,1.0],[194.35,26.3892183]],[[194.52,1.0],[194.53,0.10598651],[194.54,0.09585678],[194.55,0.09399018],[194.56,0.10753355]]]
["bitfinex","SOLUSD",1738855173295,[[195.29,38.02469805],[195.26,13.41184853],[195.25,0.37647],[195.23,13.41184853],[195.22,5.24769]],[[195.3,0.10384949],[195.31,0.09667089],[195.32,0.10608058],[195.33,0.09802999],[195.34,0.11067673]]]
["bitfinex","SOLUSD",1738855195560,[[195.18,13.91380853],[195.17,0.7684605],[195.15,20.0],[195.14,1.0],[195.13,1.0]],[[195.23,1.66e-05],[195.24,0.10395873],[195.25,0.1040923],[195.26,0.1117457],[195.27,0.10036886]]]
["bitfinex","SOLUSD",1738855232029,[[194.72,36.88020905],[194.7,0.03],[194.67,12.8416],[194.65,1.0],[194.64,8.1188]],[[194.85,1.0],[194.86,1.0],[194.88,26.1978],[194.9,43.78831853],[194.91,117.46730722]]]
["bitfinex","SOLUSD",1738855243844,[[194.7,0.03],[194.64,36.88020905],[194.63,5.1379],[194.61,0.35098],[194.47,363.09521691]],[[194.71,56.88020905],[194.73,5.1354],[194.75,0.77126843],[194.76,13.8369],[232.22,0.14985]]]
["bitfinex","SOLUSD",1738855290454,[[195.3,36.88020905],[195.25,1.76763434],[195.24,6.257],[195.23,15.38453061],[195.22,2.5369]],[[195.41,5.22676785],[195.42,0.063],[195.43,12.7925],[195.46,0.83426843],[195.47,13.78831853]]]
["bitfinex","SOLUSD",1738855299599,[[195.43,36.88020905],[195.38,0.76731854],[195.33,7.1988],[195.32,1.0],[195.3,36.88020905]],[[195.51,36.88020905],[195.53,5.1143],[195.56,0.12549],[195.57,2.0],[195.59,1.14773843]]]
["bitfinex","SOLUSD",1738855348928,[[194.36,36.88020905],[194.34,10.1762087],[194.32,12.8647],[194.3,37.88020905],[194.28,39.39842853]],[[194.38,3.87962677],[194.39,9.338e-05],[194.4,0.09351026],[194.41,0.10878917],[194.42,0.09787241]]]
["bitfinex","SOLUSD",1738855380263,[[194.48,36.88020905],[194.43,13.41184853],[194.4,36.88020905],[194.39,14.66282853],[194.38,0.12549]],[[194.51,0.03],[194.54,36.88020905],[194.56,5.14],[194.57,0.03],[194.59,0.99403725]]]
["bitfinex","SOLUSD",1738855399777,[[194.46,36.88020905],[194.42,5.1432],[194.4,36.88020905],[194.39,15.08484853],[194.38,0.12549]],[[194.47,1.07e-06],[194.48,0.10284956],[194.49,0.09362441],[194.5,0.11237962],[194.51,0.10709245]]]
["bitfinex","SOLUSD",1738855422414,[[194.46,0.063],[194.39,0.063],[194.35,1.0],[194.34,1.0],[194.31,41.172]],[[194.54,5.1703],[194.57,0.963877],[194.59,13.09858],[194.61,0.22095958]]]
["bitfinex","SOLUSD",1738855459471,[[194.46,0.063],[194.43,6.858],[194.42,36.88020905],[194.4,6.5461],[194.39,12.9232]],[[194.57,55.95786298],[194.58,8.222e-05],[194.59,2.09995865],[194.6,36.97351899],[194.61,0.25098]]]
["bitfinex","SOLUSD",1738855480824,[[194.31,36.88020905],[194.27,18.14149],[194.26,13.60033853],[194.24,0.37647],[194.23,14.53733853]],[[194.39,36.88020905],[194.41,5.23673717],[194.42,0.11143645],[194.43,0.96485829],[194.44,12.8575]]]
["bitfinex","SOLUSD",1738855520995,[[194.25,22.88546092],[194.22,0.063],[194.21,14.76498],[194.2,36.36030945],[194.19,0.12549]],[[194.31,0.01390547],[194.32,28.14342004],[194.33,0.10687748],[194.34,0.11086431],[194.35,0.10762126]]]
["bitfinex","SOLUSD",1738855557863,[[194.64,56.12348362],[194.61,26.38323853],[194.6,37.32305509],[194.59,2.0],[194.58,25.6963]],[[194.67,0.03],[194.74,37.19756509],[194.76,5.1346],[194.78,6.6831],[194.81,13.135]]]
["bitfinex","SOLUSD",1738855579950,[[194.61,0.063],[194.59,37.19756509],[194.56,5.39078],[194.55,26.26184853],[194.54,0.25098]],[[194.62,5.48e-06],[194.63,0.11040286],[194.65,5.24312733],[194.66,37.29961408],[194.67,0.09946084]]]
["bitfinex","SOLUSD",1738855589984,[[194.69,108.30893871],[194.66,17.98],[194.64,1.0],[194.63,1.0],[194.61,0.063]],[[194.7,7.278e-05],[194.71,0.09719352],[194.78,0.03],[194.8,20.0],[194.82,5.1629]]]
["bitfinex","SOLUSD",1738855630037,[[194.85,37.19756509],[194.81,0.12549],[194.78,0.12549],[194.77,18.0327],[194.76,1.6069]],[[194.93,37.19756509],[194.95,19.4037],[194.96,0.96225214],[194.97,83.4],[194.98,1.0]]]
["bitfinex","SOLUSD",1738855649146,[[194.9,0.12549],[194.89,0.37647],[194.88,13.53733853],[194.87,5.25709],[194.86,0.12549]],[[194.96,42.45667749],[194.97,0.10251415],[194.98,0.10574754],[194.99,0.11280967],[195.0,14.00434574]]]
["bitfinex","SOLUSD",1738855690504,[[194.62,37.26056509],[194.61,0.063],[194.6,0.063],[194.56,1.6142],[194.53,13.91380853]],[[194.63,20.0],[194.67,82.4],[194.69,37.19756509],[194.7,12.8407],[194.73,56.6772]]]
["bitfinex","SOLUSD",1738855718222,[[194.66,13.53733853],[194.65,59.84697362],[194.64,20.0],[194.63,1.0],[194.62,5.2012]],[[194.67,0.1088141],[194.71,0.09480702],[194.78,5.1339],[194.79,82.4],[194.8,37.19756509]]]
["bitfinex","SOLUSD",1738855759165,[[194.61,22.79624435],[194.6,0.063],[194.56,0.37647],[194.55,18.11559],[194.54,14.41184853]],[[194.67,5.1368],[194.68,22.79614435],[194.7,12.8403],[194.72,1.32463347],[194.73,13.52157711]]]
["bitfinex","SOLUSD",1738855803501,[[194.31,0.063],[194.27,22.79614435],[194.25,6.3128],[194.23,1.6887],[194.22,14.66282853]],[[194.32,20.0],[194.33,20.0],[194.34,5.1458],[194.35,22.79614435],[194.36,12.8633]]]
["bitfinex","SOLUSD",1738855824612,[[194.23,22.79614435],[194.18,6.7483],[194.16,13.8756],[194.15,5.62],[194.14,0.12549]],[[194.24,0.10039906],[194.25,0.09719184],[194.26,0.10197254],[194.27,0.10455662],[194.28,0.10395342]]]
["bitfinex","SOLUSD",1738855860658,[[193.66,1.0],[193.65,5.78],[193.5,22.79614435],[193.49,256.91953676],[193.46,20.15]],[[193.8,0.96789833],[193.81,0.09583767],[193.82,0.1022092],[193.83,0.10751747],[193.84,0.10074749]]]
["bitfinex","SOLUSD",1738855875424,[[193.35,10.0],[193.33,37.55317916],[193.32,0.12549],[193.31,5.1729],[193.3,0.12549]],[[193.41,42.59808916],[193.43,0.96984909],[193.47,14.01648996],[193.48,30.09958664],[193.5,38.53159363]]]
["bitfinex","SOLUSD",1738855917496,[[193.35,47.42768916],[193.33,1.56],[193.32,5.1727],[193.31,0.12549],[193.27,6.37509]],[[193.41,5.1703],[193.43,50.35278916],[193.48,55.95321158],[193.5,38.52680845]]]
["bitfinex","SOLUSD",1738855926003,[[193.16,68.87],[193.14,1.12549],[193.13,0.12549],[193.12,0.12549],[193.11,13.53733853]],[[193.26,0.95612872],[193.31,42.9326],[193.33,1.0],[193.37,6.4691],[193.39,1.0]]]
["bitfinex","SOLUSD",1738855946131,[[193.16,0.0001],[193.06,12.9487],[193.05,1.7765778],[193.02,9.1038],[192.9,258.23863384]],[[193.22,20.0],[193.25,6.19382872],[193.26,31.0],[193.28,1.0],[193.3,13.51870797]]]
["bitfinex","SOLUSD",1738855978045,[[193.35,37.42768916],[193.3,52.21600769],[193.29,18.8831488],[193.27,0.12549],[193.26,7.42]],[[193.36,0.063],[193.42,5.2331],[193.43,37.42768916],[193.45,0.45612872],[193.48,42.9212]]]
["bitfinex","SOLUSD",1738856020016,[[193.79,0.5],[193.73,0.12549],[193.7,0.89962845],[193.69,0.12549],[193.68,20.57494853]],[[193.8,0.063],[193.82,5.1594],[193.87,0.063],[193.89,0.063],[193.9,37.42768916]]]
["bitfinex","SOLUSD",1738856039754,[[193.59,0.5],[193.56,37.55317916],[193.54,0.15549],[193.52,5.29259],[193.5,53.24436131]],[[193.61,5.165],[193.63,37.42768916],[193.66,12.9092],[193.7,63.24148916],[193.71,1.0]]]
["bitfinex","SOLUSD",1738856075127,[[193.47,0.5],[193.46,0.0001],[193.43,0.12549],[193.42,37.42768916],[193.41,0.12549]],[[193.49,37.42768916],[193.51,5.1676],[193.52,0.09865078],[193.53,0.0951358],[193.54,13.02584604]]]
["bitfinex","SOLUSD",1738856096068,[[193.45,0.03],[193.41,0.03],[193.4,43.94838916],[193.39,2.5594],[193.37,1.0]],[[193.47,37.42768916],[193.51,20.0],[193.54,43.9184],[193.55,0.11234406],[193.56,0.09393549]]]
["bitfinex","SOLUSD",1738856110822,[[193.16,0.0001],[193.14,37.42768916]],[[193.3,55.53418916],[193.36,13.66282853]]]
["bitfinex","SOLUSD",1738856143468,[[193.09,5.1789],[193.08,1.0],[193.07,20.77634249],[193.06,1.03],[193.04,47.84890246]],[[193.24,5.1749],[193.25,20.0],[193.28,12.9349],[193.3,43.69918916],[193.31,1.063]]]
["bitfinex","SOLUSD",1738856191588,[[193.33,37.42768916],[193.31,0.77553162],[193.3,5.173],[193.26,18.7954],[193.25,1.0]],[[193.48,1.0],[193.49,21.063],[193.5,0.12549],[193.52,26.45633853],[193.53,30.12549]]]
["bitfinex","SOLUSD",1738856201213,[[193.17,0.03],[193.13,38.20405824],[193.12,13.66282853],[193.11,5.1783],[193.09,0.25098]],[[193.2,42.60368916],[193.23,12.9385],[193.27,25.8705],[193.28,1.27331273],[193.3,39.42768916]]]
["bitfinex","SOLUSD",1738856224239,[[192.92,0.03],[192.91,0.03],[192.86,0.03],[192.85,37.55317916],[192.84,13.53733853]],[[192.93,42.61088916],[192.98,12.9547],[193.0,38.42768916],[193.01,20.0],[193.02,1.0]]]
["bitfinex","SOLUSD",1738856259691,[[193.45,2.0],[193.4,37.42768916],[193.39,7.22049946],[193.37,13.66282853],[193.36,5.29689]],[[193.46,5.28146704],[193.47,37.52315217],[193.48,0.16170878],[193.49,13.0784928],[193.5,0.10855667]]]
["bitfinex","SOLUSD",1738856296274,[[193.35,0.25098],[193.34,37.42768916],[193.32,0.25098],[193.3,37.55317916],[193.29,0.25098]],[[193.41,0.17478908],[193.42,5.27289595],[193.44,37.52435944],[193.45,0.09909766],[193.46,0.1086902]]]
["bitfinex","SOLUSD",1738856317945,[[193.33,5.9477891],[193.32,43.77518916],[193.27,13.9352],[193.26,1.6171]],[[193.39,37.42768916],[193.49,18.0887],[193.5,71.7411071],[193.51,1.0],[193.52,1.0]]]
["bitfinex","SOLUSD",1738856356395,[[193.15,37.55317916],[193.13,0.12549],[193.11,0.90183979],[193.1,37.42768916],[193.08,13.53733853]],[[193.21,0.10038984],[193.22,37.53579515],[193.23,5.26950606],[193.24,0.1058397],[193.27,1.67058326]]]
["bitfinex","SOLUSD",1738856364316,[[193.49,7.04635062],[193.45,37.42768916],[193.41,0.7751013],[193.4,43.46038916],[193.37,1.0]],[[193.53,37.42768916],[193.58,18.0803],[193.59,20.80607941],[193.6,37.45768916],[193.62,1.063]]]
["bitfinex","SOLUSD",1738856411791,[[193.12,42.60568916],[193.07,12.9781],[193.04,1.0],[193.03,0.03],[193.0,44.17308916]],[[193.13,0.10273008],[193.14,0.09824194],[193.15,0.10953301],[193.16,0.11327496],[193.17,0.11165052]]]
["bitfinex","SOLUSD",1738856422831,[[193.34,37.42768916],[193.3,12.9328],[193.29,5.1735],[193.28,25.8691],[193.23,6.86]],[[193.38,0.03],[193.42,1.0],[193.53,0.96925009]]]
["bitfinex","SOLUSD",1738856469932,[[193.47,18.0905],[193.46,13.53733853],[193.45,15.92382362],[193.44,5.76],[193.42,33.0332619]],[[193.62,5.1648],[193.64,1.0],[193.66,14.41184853],[193.68,0.063],[193.69,13.87632823]]]
["bitfinex","SOLUSD",1738856480218,[[193.59,39.67866916],[193.54,0.77456355],[193.53,33.53733853],[193.52,0.12549],[193.51,5.76]],[[193.6,0.03],[193.67,37.42768916],[193.68,0.063],[193.7,6.5129],[193.71,1.6259]]]
["bitfinex","SOLUSD",1738856518776,[[193.34,2.0],[193.33,0.063],[193.28,37.42768916],[193.27,0.77563763],[193.26,6.5734]],[[193.47,13.66282853],[193.48,20.0],[193.5,37.42768916],[193.51,14.41107452]]]
["bitfinex","SOLUSD",1738856538496,[[193.29,1.0],[193.26,0.063],[193.25,1.0],[193.23,5.1751],[193.19,0.77589613]],[[193.33,0.12549],[193.34,20.0],[193.36,1.09536016],[193.37,5.28174934],[193.38,1.80115979]]]
["bitfinex","SOLUSD",1738856575354,[[193.43,7.90758142],[193.41,15.88109049],[193.38,7.59279794],[193.33,0.063],[193.32,0.063]],[[193.44,37.67866916],[193.49,83.4],[193.5,38.77359471],[193.51,33.91184853],[193.53,31.5432]]]
["bitfinex","SOLUSD",1738856598222,[[193.03,5.1805],[193.02,13.41184853],[193.01,0.12549],[193.0,37.42768916],[192.99,0.12549]],[[193.14,1.508],[193.15,6.0843],[193.17,0.09492604],[193.18,14.04857716],[193.19,83.50095698]]]
["bitfinex","SOLUSD",1738856633162,[[192.37,72.15909091],[192.32,13.41184853],[192.31,37.42768916],[192.29,13.0009],[192.28,0.77979488]],[[192.38,37.53862856],[192.39,0.10129795],[192.4,0.09817239],[192.41,0.11179936],[192.42,0.10659917]]]
["bitfinex","SOLUSD",1738856642259,[[192.17,120.03],[192.15,13.0106],[192.13,38.42768916],[192.1,36.0271]],[[192.21,37.42768916],[192.3,37.42768916],[192.31,1.0],[192.33,7.37176033],[192.34,5.1992]]]
["bitfinex","SOLUSD",1738856688328,[[192.43,0.03],[192.41,37.42768916],[192.4,5.1973],[192.39,0.25098],[192.37,13.89991891]],[[192.48,37.42768916],[192.55,7.32859442],[192.56,0.10693295],[192.57,1.0],[192.6,81.09051769]]]
["bitfinex","SOLUSD",1738856706156,[[192.43,0.03],[192.42,51.50726915],[192.36,1.0],[192.35,1.0],[192.29,1.32948808]],[[192.52,37.42768916],[192.56,0.063],[192.59,0.74096787],[192.6,37.42768916],[192.61,1.0]]]
["bitfinex","SOLUSD",1738856732681,[[192.34,0.25098],[192.33,0.03],[192.3,44.2017],[192.28,1.0],[192.27,313.0]],[[192.37,7.851e-05],[192.38,0.10949033],[192.39,0.10594414],[192.42,0.10072177],[192.47,5.1956]]]
["bitfinex","SOLUSD",1738856753405,[[192.0,66.07025975],[191.98,0.7811163],[191.97,6.48058],[191.96,14.5591],[191.95,15.53733853]],[[192.02,0.10807144],[192.03,0.10498723],[192.04,0.09817301],[192.05,0.10729017],[192.06,0.10534801]]]
["bitfinex","SOLUSD",1738856792382,[[192.46,37.80265571],[192.43,5.1966],[192.42,0.77912716],[192.4,38.80265571],[192.38,1.0]],[[192.48,0.09663396],[192.49,0.0943715],[192.5,0.10052805],[192.51,0.09603896],[192.52,0.1115407]]]
["bitfinex","SOLUSD",1738856820702,[[192.03,0.03],[192.0,14.19283515],[191.95,18.2338],[191.92,2.0],[191.87,57.2786]],[[192.06,20.11677356],[192.07,0.10365849],[192.08,0.10730377],[192.09,0.09707358],[192.1,0.09854341]]]
["bitfinex","SOLUSD",1738856851745,[[191.8,37.80265571],[191.79,18.75123853],[191.78,0.12549],[191.76,0.25098],[191.74,19.82266535]],[[191.87,5.212],[191.91,13.027]]]
["bitfinex","SOLUSD",1738856886255,[[191.82,5.99470936],[191.81,6.54],[191.79,1.0],[191.78,19.3041],[191.77,1.0]],[[192.0,1.0],[192.02,19.2271],[192.07,0.12549],[192.08,45.95449394],[192.09,21.70951247]]]
["bitfinex","SOLUSD",1738856906850,[[191.67,0.03],[191.6,43.02165571],[191.58,123.41708428],[191.57,8.1264],[191.56,13.0501]],[[191.68,37.80265571],[191.74,5.32428806],[191.75,0.10215802],[191.76,2.0994397],[191.77,0.10010415]]]
["bitfinex","SOLUSD",1738856921395,[[191.64,18.75543853],[191.62,37.92814571],[191.59,0.78249279],[191.57,26.1],[191.55,6.42]],[[191.68,2.505e-05],[191.69,37.80265571],[191.72,5.2161],[191.74,0.063],[191.78,2.28373505]]]
["bitfinex","SOLUSD",1738856955078,[[191.68,13.66282853],[191.67,37.80265571],[191.66,0.12549],[191.65,0.90781338],[191.63,5.2183]],[[191.75,37.80265571],[191.79,5.3088753],[191.8,1.38259135],[191.81,0.0977567],[191.82,0.09529783]]]
["bitfinex","SOLUSD",1738856976276,[[192.21,52.49627453],[192.16,24.2747],[192.15,2.0],[192.1,43.00065571]],[[192.22,3.831e-05],[192.23,0.09369372],[192.32,5.1997],[192.39,12.9946]]]
["bitfinex","SOLUSD",1738857011790,[[191.95,51.33999424],[191.94,11.0099],[191.93,0.78122536],[191.88,14.572],[191.87,1.0]],[[192.02,37.80265571],[192.04,5.2072],[192.07,13.0162],[192.08,1.0],[192.1,38.80265571]]]
["bitfinex","SOLUSD",1738857031713,[[191.79,5.214],[191.78,0.78157937],[191.76,1.5993],[191.71,2.0],[191.66,0.03]],[[191.94,20.0],[191.95,2.0],[191.97,18.2319],[192.0,32.3144],[192.01,1.32328004]]]
["bitfinex","SOLUSD",1738857057185,[[191.82,51.46548424],[191.81,13.78831853],[191.8,10.97909],[191.79,0.78181613],[191.78,6.1817]],[[191.83,6.4e-07],[191.89,5.2114],[191.9,37.80265571],[191.94,0.063],[191.97,2.0]]]
["bitfinex","SOLUSD",1738857104937,[[191.93,0.03],[191.86,45.91252355],[191.85,16.15973568],[191.84,5.2124],[191.81,0.78154783]],[[191.94,37.80265571],[192.0,38.80265571],[192.01,1.0],[192.06,20.0],[192.09,117.26960879]]]
["bitfinex","SOLUSD",1738857126155,[[191.73,0.0001],[191.58,118.94168428],[191.57,7.3454],[191.56,6.6112],[191.53,13.0523]],[[191.74,39.80265571],[191.78,1.6347],[191.8,56.05075571],[191.81,14.7173024],[191.82,30.25098]]]
["bitfinex","SOLUSD",1738857161106,[[191.32,0.68804331],[191.31,37.80265571],[191.29,7.70933333],[191.28,0.094288],[191.25,13.0715]],[[191.38,37.80265571],[191.4,5.2248],[191.44,1.0],[191.45,0.31195669],[191.49,14.96554853]]]
["bitfinex","SOLUSD",1738857184669,[[190.86,11.1194],[190.84,37.80265571],[190.82,0.052],[190.79,92.08067273],[190.78,8.6302]],[[190.91,37.80265571],[190.94,4.19],[191.0,49.27385571],[191.02,0.99995669],[191.03,8.77316305]]]
["bitfinex","SOLUSD",1738857216232,[[190.79,79.00727273],[190.74,37.80265571],[190.73,5.2428],[190.71,19.68393853],[190.67,14.111]],[[190.8,0.095121],[190.81,37.9037566],[190.82,0.1090475],[190.83,0.4416059],[190.84,4.29426311]]]
["bitfinex","SOLUSD",1738857226718,[[190.79,54.04105173],[190.72,23.75825353],[190.7,5.49468],[190.66,8.4633],[190.53,30.0]],[[190.8,23.85337453],[190.81,4.29380089],[190.82,0.1090475],[190.83,1.74289332],[190.84,0.10216311]]]
["bitfinex","SOLUSD",1738857278391,[[191.09,38.38783028],[191.08,0.12549],[191.07,0.25098],[191.04,0.12549],[191.03,2.0]],[[191.16,43.61923028],[191.2,20.6536],[191.24,0.99995669],[191.25,13.41184853],[191.26,1.0]]]
["bitfinex","SOLUSD",1738857301054,[[190.86,0.25098],[190.85,38.38783028],[190.82,0.78565061],[190.81,13.41184853],[190.8,40.38783028]],[[190.87,0.10484693],[190.88,0.1039022],[190.89,0.10831161],[190.9,0.09617973],[190.91,0.1050769]]]
["bitfinex","SOLUSD",1738857323805,[[190.93,43.62533028],[190.91,0.12549],[190.89,0.25098],[190.88,0.91106936],[190.78,338.2072]],[[190.94,0.11515195],[190.95,0.09923884],[190.96,0.10026945],[190.97,0.09645048],[190.98,0.10394468]]]
["bitfinex","SOLUSD",1738857344479,[[190.95,38.38783028],[190.93,0.25098],[190.92,5.36299],[190.91,0.7852268],[190.9,51.79967881]],[[191.02,38.38783028],[191.09,0.99995669],[191.1,39.45083028],[191.11,7.524],[191.23,26.147]]]
["bitfinex","SOLUSD",1738857382517,[[190.88,38.38783028],[190.87,0.25098],[190.85,0.78557068],[190.84,13.50996199],[190.83,0.12549]],[[190.95,38.38783028],[191.0,38.38783028],[191.01,18.3236],[191.02,8.95815669],[191.03,27.28427711]]]
["bitfinex","SOLUSD",1738857415569,[[191.25,58.31416674],[191.23,1.0],[191.22,14.0739],[191.2,38.38783028],[191.19,6.3202]],[[191.26,0.16671582],[191.36,1.5819],[191.37,38.38783028],[191.38,5.2253],[191.4,6.0966]]]
["bitfinex","SOLUSD",1738857446180,[[190.94,38.38783028],[190.92,5.2377],[190.89,0.37647],[190.88,14.03783163],[190.83,9.45097052]],[[191.01,43.62333028],[191.03,21.4570933],[191.05,0.10133061],[191.06,1.09856963],[191.17,118.56]]]
["bitfinex","SOLUSD",1738857456130,[[191.07,38.88979028],[191.06,0.78486917],[191.05,5.234],[191.04,1.0],[191.02,1.0]],[[191.08,0.10455956],[191.09,0.1007744],[191.1,0.10501011],[191.11,0.1131431],[191.12,0.11508406]]]
["bitfinex","SOLUSD",1738857505812,[[190.92,38.41693552],[190.9,0.50196],[190.89,10.9586],[190.88,0.81545821],[190.87,40.59844643]],[[190.99,38.41696699],[191.0,5.34523012],[191.01,0.11267938],[191.02,0.09667453],[191.03,0.09472668]]]
["bitfinex","SOLUSD",1738857515940,[[190.88,38.44693552],[190.87,5.66],[190.86,5.36459],[190.85,0.25098],[190.84,0.91117867]],[[190.89,0.11355247],[190.9,0.10709643],[190.91,0.10801611],[190.92,0.10526664],[190.93,0.11088899]]]
["bitfinex","SOLUSD",1738857549476,[[191.43,38.66791552],[191.41,5.64],[191.4,5.47558],[191.39,13.84509036],[191.38,13.41184853]],[[191.44,0.063],[191.46,0.063],[191.51,49.75003552],[191.53,1.5927],[191.59,84.68699939]]]
["bitfinex","SOLUSD",1738857578234,[[191.37,38.41693552],[191.35,0.25098],[191.34,5.226],[191.33,5.64],[191.32,13.19239]],[[191.38,6.789e-05],[191.39,0.10634268],[191.4,0.10864743],[191.41,0.11385076],[191.42,0.10887926]]]
["bitfinex","SOLUSD",1738857618516,[[191.17,16.28952935],[191.15,28.84244954],[191.14,5.65],[191.1,23.61104954],[191.09,0.03]],[[191.22,23.61104954],[191.25,1.595],[191.26,18.4038282],[191.27,0.10458786],[191.28,1.10949531]]]
["bitfinex","SOLUSD",1738857640618,[[191.24,23.61104954],[191.23,9.10620652]],[[191.37,4.68499787],[191.38,1.6352],[191.39,1.0],[191.4,29.86364954]]]
["bitfinex","SOLUSD",1738857671363,[[191.37,52.35561283],[191.34,1.0],[191.33,1.0],[191.32,0.78379631],[191.31,6.3304]],[[191.38,0.063],[191.43,0.063],[191.44,0.063],[191.46,0.063],[191.48,38.4418043]]]
["bitfinex","SOLUSD",1738857715299,[[191.31,0.063],[191.29,5.2275],[191.28,38.4418043],[191.27,0.12549],[191.24,13.0724]],[[191.35,38.4418043],[191.4,57.72796099],[191.43,81.90352299],[191.44,0.11402871],[191.7,1.32558545]]]
["bitfinex","SOLUSD",1738857737065,[[191.71,44.1599643],[191.67,13.043],[191.66,13.41184853],[191.64,0.78229277],[191.63,2.0]],[[191.72,0.12818035],[191.73,0.17677637],[191.74,0.10248728],[191.75,0.11171336],[191.77,0.09522992]]]
["bitfinex","SOLUSD",1738857746309,[[191.88,0.50196],[191.87,20.0],[191.84,13.91380853],[191.83,21.0],[191.82,1.78172437]],[[192.05,13.0178],[192.06,0.99995669],[192.07,83.10932959],[192.09,26.0297],[192.15,30.0]]]
["bitfinex","SOLUSD",1738857784132,[[191.76,49.2364043],[191.71,13.0405],[191.7,38.4418043],[191.68,34.23142173],[191.66,24.36784346]],[[191.82,13.41184853],[191.84,38.4418043],[191.86,5.2123],[191.89,15.02885669],[191.91,0.25098]]]
["bitfinex","SOLUSD",1738857806295,[[192.0,82.5938686],[191.97,13.0225],[191.96,1.78114421],[191.95,5.56],[191.94,14.41184853]],[[192.01,5.625e-05],[192.11,13.41184853],[192.12,6.1084],[192.13,5.2048],[192.14,40.0832043]]]
["bitfinex","SOLUSD",1738857844662,[[192.01,0.063],[191.94,0.063],[191.91,2.30938514]],[[192.07,13.41184853],[192.08,33.83198871],[192.11,0.12549],[192.12,0.25098],[192.13,7.20475669]]]
["bitfinex","SOLUSD",1738857865195,[[191.39,0.063],[191.33,0.12549],[191.32,39.18407871],[191.31,0.063],[191.3,18.77379]],[[191.4,47.24383724],[191.42,5.2241],[191.46,3.72040254],[191.48,7.14654669],[232.4,0.23581604]]]
["bitfinex","SOLUSD",1738857891356,[[191.49,5.58],[191.48,20.25098],[191.47,33.83198871],[191.44,2.78302933],[191.4,104.36478871]],[[191.54,33.83198871],[191.6,33.86198871],[191.64,1.0],[191.65,8.1992],[191.66,1.12544669]]]
["bitfinex","SOLUSD",1738857942349,[[191.68,5.34239],[191.67,5.56],[191.66,34.00152854],[191.64,6.024],[191.62,28.06864853]],[[191.73,34.00152854],[191.74,0.03],[191.76,0.03],[191.77,25.2146],[191.78,20.0]]]
["bitfinex","SOLUSD",1738857963784,[[192.07,34.3305443],[192.05,18.2243],[192.03,0.12549],[192.02,14.19276723],[192.01,1.0]],[[192.14,33.9540743],[192.16,0.03],[192.17,0.03],[192.2,39.1570743],[192.21,2.33347617]]]
["bitfinex","SOLUSD",1738858001793,[[191.95,0.063],[191.91,0.063],[191.9,39.1648743],[191.89,0.25098],[191.88,5.66549]],[[191.98,33.9540743],[192.01,13.41184853],[192.03,1.99995669],[192.04,0.12549],[192.05,18.2245]]]
["bitfinex","SOLUSD",1738858008014,[[191.95,0.063],[191.94,33.9540743],[191.91,0.063],[191.9,0.12549],[191.89,31.65134853]],[[192.02,33.9540743],[192.06,13.41184853],[192.07,18.2226],[192.08,7.25534669],[192.1,37.53190358]]]
["bitfinex","SOLUSD",1738858061693,[[192.07,5.2063],[192.06,33.9540743],[192.02,13.80005657],[192.0,33.9540743],[191.98,1.0]],[[192.13,34.06552112],[192.14,0.11020093],[192.15,0.10553322],[192.16,0.11018858],[192.17,0.11374601]]]
["bitfinex","SOLUSD",1738858070891,[[191.98,0.25098],[191.97,0.12549],[191.96,5.52],[191.95,0.12549],[191.94,13.41184853]],[[192.09,6.3548],[192.11,15.01134853],[192.12,13.0127],[192.13,2.4460484],[192.14,0.11020093]]]
["bitfinex","SOLUSD",1738858094607,[[191.86,40.01823361],[191.85,7.33135205],[191.84,1.5461],[191.83,14.032],[191.82,1.0]],[[191.87,6.126e-05],[191.88,0.09744662],[191.89,0.10303607],[191.9,0.1033509],[191.91,0.11129649]]]
["bitfinex","SOLUSD",1738858133640,[[191.32,0.0001],[191.29,0.063],[191.27,0.37647],[191.26,34.12300223],[191.24,13.53733853]],[[191.33,39.92577623],[191.34,0.09548284],[191.35,0.09598266],[191.36,0.1045233],[191.37,0.10303702]]]
["bitfinex","SOLUSD",1738858174516,[[191.69,68.81908596],[191.67,14.5707245],[191.66,10.7375],[191.65,1.0]],[[191.7,0.14041456],[191.71,0.11263318],[191.72,0.11205354],[191.73,1.08248978],[191.74,0.10435269]]]
["bitfinex","SOLUSD",1738858199637,[[191.7,82.55146656],[191.69,10.7367],[191.67,1.0],[191.66,19.4465],[191.61,52.2522]],[[191.71,1.394e-05],[191.73,0.10902161],[191.74,0.09863901],[191.75,0.10088832],[191.77,0.13013305]]]
["bitfinex","SOLUSD",1738858236404,[[191.84,0.12549],[191.82,47.78583076],[191.8,5.2135],[191.79,0.12549],[191.78,13.0351]],[[191.89,34.12300223],[191.91,5.2107],[191.92,0.03],[191.93,1.9773241],[191.94,14.025]]]
["bitfinex","SOLUSD",1738858259350,[[191.91,0.25098],[191.9,18.62284853],[191.89,0.25098],[191.8,34.12300223],[191.78,2.31345255]],[[191.92,0.03],[191.98,6.441],[192.01,1.0069283],[192.02,2.0],[192.03,1.5145]]]
["bitfinex","SOLUSD",1738858291992,[[191.86,0.25098],[191.85,34.12300223],[191.83,13.91380853],[191.82,5.2132],[191.81,13.0337]],[[191.92,39.46396516],[191.93,0.09432824],[191.94,0.0976021],[191.95,1.07653932],[191.96,0.10937757]]]
["bitfinex","SOLUSD",1738858307222,[[191.76,34.12300223],[191.75,5.563],[191.73,6.5175],[191.7,34.12300223],[191.69,28.3609365]],[[191.83,34.12300223],[191.86,0.97748027],[191.87,5.2119],[191.88,0.10952413],[191.89,1.22400386]]]
["bitfinex","SOLUSD",1738858365499,[[191.87,39.43194773],[191.86,5.33739],[191.84,0.12549],[191.83,26.56933853],[191.8,33.95194773]],[[191.92,0.03],[191.93,0.03],[191.94,33.95194773],[191.95,0.97707024],[191.96,82.1]]]
["bitfinex","SOLUSD",1738858377698,[[191.94,33.91380853],[191.92,14.41184853],[191.91,22.2385111],[191.9,20.84848982],[191.88,18.2404]],[[191.95,7.464e-05],[191.96,0.10985965],[192.06,6.2919],[192.08,102.94848982],[192.12,0.03]]]
["bitfinex","SOLUSD",1738858424783,[[191.98,26.04981743],[191.97,0.063],[191.94,0.12549],[191.93,13.66282853],[191.92,13.0261]],[[192.04,20.84101743],[192.05,5.207],[192.07,0.97640143],[192.08,13.11038352],[192.09,82.2069034]]]
["bitfinex","SOLUSD",1738858449003,[[192.1,26.04661743],[192.07,7.881],[192.06,0.5139444],[192.05,26.55453853],[192.04,1.12549]],[[192.11,4.809e-05],[192.16,20.0],[192.19,20.84101743],[192.2,5.2031],[192.21,0.97595833]]]
["bitfinex","SOLUSD",1738858493855,[[192.6,13.91380853],[192.59,26.03187123],[192.58,2.0],[192.56,0.38342452],[192.55,12.9831]],[[192.61,0.10731417],[192.62,0.12494958],[192.63,0.09880121],[192.64,0.10189735],[192.73,1.5278]]]
["bitfinex","SOLUSD",1738858513858,[[192.44,20.71408123],[192.41,5.26],[192.38,5.4],[192.32,2.5864],[192.26,0.15]],[[192.47,0.11062434],[192.48,0.10646372],[192.49,0.10586678],[192.5,0.11145175],[192.51,20.81701427]]]
["bitfinex","SOLUSD",1738858544868,[[192.26,20.71408123],[192.22,0.25098],[192.21,5.2653],[192.2,20.71408123],[192.19,0.12549]],[[192.28,0.09684683],[192.29,0.10019532],[192.3,0.10201245],[192.31,0.10656449],[192.33,8.37135185]]]
["bitfinex","SOLUSD",1738858562166,[[192.71,0.47],[192.7,5.38],[192.69,0.25098],[192.68,13.53733853],[192.67,0.12549]],[[192.82,0.97279162],[192.83,18.46303966],[192.84,1.12549],[192.85,0.53],[192.86,13.53733853]]]
["bitfinex","SOLUSD",1738858610149,[[192.9,0.47],[192.89,33.74574567],[192.86,5.1851],[192.82,5.36],[192.8,36.25114567]],[[192.98,18.1367],[193.0,1.09762127],[193.01,13.53733853],[193.03,4.00103207],[193.04,0.09776954]]]
["bitfinex","SOLUSD",1738858620575,[[192.88,0.47],[192.86,38.93084567],[192.83,5.34],[192.82,6.1698],[192.79,1.65059]],[[192.92,6.858e-05],[192.93,39.03463176],[192.94,0.10965256],[192.95,0.10756662],[192.98,1.0]]]
["bitfinex","SOLUSD",1738858674650,[[192.17,0.063],[192.1,0.063],[192.08,33.74574567],[192.07,0.063],[192.02,13.2726]],[[192.18,54.84731603],[192.2,47.1575942],[192.21,1.31068165],[192.22,1.25098],[192.25,45.31385405]]]
["bitfinex","SOLUSD",1738858687567,[[192.26,34.15382761],[192.2,33.76758691],[192.18,1.5647],[192.15,8.88793879],[192.11,1.0]],[[192.27,0.00942031],[192.28,0.11032672],[192.29,0.09386441],[192.3,13.11060089],[192.33,0.11229041]]]
["bitfinex","SOLUSD",1738858723334,[[192.27,5.32],[192.23,5.202],[192.2,8.95141698],[192.18,31.23482515]],[[192.3,33.76758691],[192.39,27.59897309],[192.4,33.76758691],[192.41,1.0],[192.42,0.12549]]]
["bitfinex","SOLUSD",1738858748162,[[192.02,0.063],[192.01,7.95141698],[192.0,16.05518542],[191.99,32.11037084],[191.97,7.16519685]],[[192.03,33.76758691],[192.05,20.0],[192.07,0.97659305],[192.08,18.2215],[192.09,0.12549]]]
["bitfinex","SOLUSD",1738858787321,[[191.31,0.03],[191.25,13.41184853],[191.24,0.50196],[191.23,18.3023],[191.22,1.0]],[[191.32,20.0],[191.35,5.2261],[191.39,14.04262185],[191.4,6.6119],[191.41,1.70323233]]]
["bitfinex","SOLUSD",1738858809592,[[191.07,0.03],[191.06,0.12549],[191.05,1.6119],[191.04,19.92933853],[191.03,1.12549]],[[191.19,5.2304],[191.2,6.4086],[191.21,0.98125858],[191.22,13.074],[191.23,1.46676812]]]
["bitfinex","SOLUSD",1738858849777,[[191.0,0.1],[190.98,0.03],[190.94,39.42126253],[190.93,20.01974853],[190.91,0.91077598]],[[191.01,34.18416253],[191.05,20.96868772],[191.08,0.37647],[191.09,14.0828],[191.1,67.89436253]]]
["bitfinex","SOLUSD",1738858888314,[[190.43,34.18416253],[190.42,0.78752113],[190.39,20.383],[190.35,5.32],[190.28,40.2772562]],[[190.5,34.18416253],[190.55,4.1983],[190.56,10.4958],[190.59,0.96868772],[190.6,34.18416253]]]
["bitfinex","SOLUSD",1738858909629,[[190.66,40.2153546],[190.65,5.3],[190.64,13.1135],[190.63,2.3354941],[190.62,1.0]],[[190.73,34.18416253],[190.77,4.1935],[190.79,0.063],[190.8,34.18416253],[190.82,0.96868772]]]
["bitfinex","SOLUSD",1738858918071,[[190.36,20.40850853],[190.35,6.7737],[190.33,0.21684237],[190.32,3.30250088],[190.27,0.03]],[[190.37,34.18416253],[190.4,34.18416253],[190.48,4.2],[190.5,34.18416253],[190.51,20.0]]]
["bitfinex","SOLUSD",1738858955765,[[190.46,0.03],[190.4,0.03],[190.35,11.8829],[190.32,5.66],[190.31,48.82002576]],[[190.47,38.49504959],[190.48,0.10062907],[190.49,2.09470824],[190.5,35.29339521],[190.51,0.10429949]]]
["bitfinex","SOLUSD",1738858981710,[[190.46,11.5421],[190.45,1.6293],[190.43,34.18416253],[190.42,13.1288],[190.4,0.03]],[[190.47,8.491e-05],[190.48,0.10696794],[190.49,0.10283148],[190.5,34.28522942],[190.51,0.10239159]]]
["bitfinex","SOLUSD",1738859021626,[[190.64,0.25098],[190.63,5.2455],[190.62,6.4993],[190.61,18.4656],[190.59,35.70356253]],[[190.65,34.18416253],[190.7,34.18416253],[190.75,5.1939],[190.76,11.4844],[190.78,0.98329707]]]
["bitfinex","SOLUSD",1738859040077,[[190.61,0.03],[190.6,0.25098],[190.59,5.2467],[190.58,13.44184853],[190.57,0.25098]],[[190.62,34.18416253],[190.65,0.10792177],[190.66,0.11258071],[190.67,5.29417702],[190.68,0.09770958]]]
["bitfinex","SOLUSD",1738859087555,[[190.69,13.91380853],[190.68,10.5441],[190.65,96.57733504],[190.63,7.97298402],[190.62,2.586]],[[190.72,21.14463504],[190.8,25.33743504],[190.81,1.0001],[190.82,11.4812],[190.84,2.31670574]]]
["bitfinex","SOLUSD",1738859126461,[[190.82,0.03],[190.81,1.0],[190.79,6.2413],[190.76,0.50196],[190.74,32.75924853]],[[190.98,33.78831853],[191.01,13.78831853],[232.22,0.14985],[232.4,0.23581604],[232.5,10.0]]]
["bitfinex","SOLUSD",1738859149176,[[190.88,1.0],[190.86,0.03],[190.85,5.2395],[190.84,1.5466]],[[190.89,21.14463504],[190.94,3.6661],[190.97,29.1637],[191.0,21.14463504],[191.01,0.12549]]]
["bitfinex","SOLUSD",1738859190325,[[190.68,0.03],[190.66,0.03],[190.65,1.03],[190.64,1.0],[190.63,1.5576]],[[190.69,2.622],[190.7,21.14463504],[190.73,6.5538],[190.8,26.33719019],[190.81,0.12549]]]
["bitfinex","SOLUSD",1738859212930,[[190.69,2.0],[190.68,0.03],[190.66,13.44184853],[190.6,21.14463504],[190.59,1.78662616]],[[190.7,0.11401212],[190.71,0.09641572],[190.72,21.25647427],[190.73,0.10358113],[190.74,0.10355427]]]
["bitfinex","SOLUSD",1738859256910,[[190.64,36.55648357],[190.63,13.1846],[190.6,21.14463504],[190.59,0.37647],[190.58,14.24269]],[[190.65,0.10503837],[190.66,0.09627305],[190.67,27.50528193],[190.68,0.11233571],[190.69,0.11175463]]]
["bitfinex","SOLUSD",1738859266879,[[190.9,1.0],[190.89,1.0],[190.87,21.14463504],[190.86,6.3012],[190.84,13.41184853]],[[190.91,0.063],[190.93,21.14463504],[190.97,3.9273],[190.99,4.67543321],[191.08,25.1676]]]
["bitfinex","SOLUSD",1738859289182,[[190.6,1.0],[190.59,0.5],[190.56,21.14463504],[190.53,0.15549],[190.5,21.14463504]],[[190.65,21.14463504],[190.67,5.5067],[190.7,21.64463504],[190.71,2.02069888],[190.72,13.99224388]]]
["bitfinex","SOLUSD",1738859345524,[[190.51,15.16282853],[190.5,26.39383504],[190.47,0.12549],[190.46,0.03],[190.45,9.19339]],[[190.52,0.17733037],[190.53,0.11187406],[190.54,0.09695921],[190.55,0.09959713],[190.56,0.10319513]]]
["bitfinex","SOLUSD",1738859384597,[[190.48,1.78098],[190.47,21.18522157],[190.46,0.03],[190.45,13.53733853],[190.44,18.327]],[[190.49,0.10617098],[190.5,0.11193286],[190.51,0.0973459],[190.52,0.096552],[190.53,0.1723978]]]
["bitfinex","SOLUSD",1738859410833,[[190.65,0.5],[190.64,1.0],[190.59,5.2468],[190.58,13.23579405],[190.56,7.981]],[[190.66,14.87219405],[190.68,0.063],[190.72,5.27987781],[190.73,6.2815475],[190.74,6.80564173]]]
["bitfinex","SOLUSD",1738859451273,[[190.33,0.44684237],[190.32,0.7],[190.27,21.18680206],[190.22,15.1422],[190.21,5.16]],[[190.34,21.18680206],[190.35,21.576],[190.38,4.04266834],[190.39,1.75617143],[190.4,35.16699423]]]
["bitfinex","SOLUSD",1738859475524,[[190.18,0.6],[190.15,0.03],[190.11,21.18680206],[190.08,1.0],[190.07,9.0694]],[[190.19,21.18680206],[190.24,27.71864997],[190.25,7.34264173],[190.26,14.33733853],[190.29,15.7654]]]
["bitfinex","SOLUSD",1738859511043,[[190.85,0.12549],[190.84,0.37647],[190.83,13.41184853],[190.82,0.37647],[190.81,0.12549]],[[190.9,1.5715],[190.91,0.063],[190.94,3.9279],[191.01,1.0],[191.02,1.0]]]
["bitfinex","SOLUSD",1738859520166,[[190.94,2.0],[190.93,13.91380853],[190.92,54.37422249],[190.9,35.84544523],[190.87,138.99431181]],[[190.95,0.02479897],[191.06,0.063],[191.07,34.53515372],[191.11,0.063],[191.16,8.5052]]]
["bitfinex","SOLUSD",1738859566972,[[190.29,0.063],[190.21,13.78831853],[190.2,36.17475372],[190.17,7.2054232],[190.16,5.12]],[[190.3,36.11155372],[190.33,3.9406],[190.34,1.0],[190.36,1.0],[190.45,34.34846188]]]
["bitfinex","SOLUSD",1738859580181,[[190.19,34.53515372],[190.18,5.38359],[190.17,13.66282853],[190.16,0.12549],[190.13,13.1483]],[[190.25,0.0952213],[190.26,56.22071652],[190.28,0.09494155],[190.29,4.03840407],[190.3,0.09534487]]]
["bitfinex","SOLUSD",1738859615347,[[190.34,13.53733853],[190.33,0.25098],[190.31,0.18849],[190.3,5.2546],[190.27,5.90795127]],[[190.37,0.02653239],[190.38,0.10119321],[190.39,0.10112219],[190.4,1.67733015],[190.41,0.09647134]]]
["bitfinex","SOLUSD",1738859638002,[[190.12,60.10496225],[190.11,2.4075896],[190.1,34.53515372],[190.09,0.063],[190.08,19.2722]],[[190.13,0.09594824],[190.14,0.09686476],[190.15,0.10779449],[190.16,0.10570563],[190.25,34.53515372]]]
["bitfinex","SOLUSD",1738859675545,[[190.65,11.8798],[190.64,0.78661843],[190.61,152.8609],[190.6,36.83412298]],[[190.77,20.0],[190.8,1.6004],[190.83,11.6489],[190.84,7.13258087],[190.85,1.09761006]]]
["bitfinex","SOLUSD",1738859696968,[[190.59,0.063],[190.56,34.66064372],[190.54,13.41184853],[190.52,5.2485],[190.51,0.78696033]],[[190.63,34.53515372],[190.65,1.5735],[190.7,40.46815372],[190.72,13.53733853],[190.73,0.25098]]]
["bitfinex","SOLUSD",1738859717966,[[190.66,34.53515372],[190.63,0.50196],[190.61,13.41184853],[190.6,1.28862866],[190.58,152.61184853]],[[190.74,34.53515372],[190.75,1.5727],[190.77,1.6472],[190.79,10.3493],[190.8,34.53515372]]]
["bitfinex","SOLUSD",1738859740918,[[190.6,34.53515372],[190.59,0.50196],[190.58,6.4047],[190.57,13.41184853],[190.55,0.78664615]],[[190.67,34.53515372],[190.69,21.5732],[190.72,3.9324],[190.75,9.39216478]]]
["bitfinex","SOLUSD",1738859793466,[[190.12,48.44896225],[190.11,7.30531985],[190.1,5.2602],[190.09,0.063],[190.08,3.6367]],[[190.13,0.09478754],[190.14,0.09533762],[190.15,0.11301924],[190.16,0.11245678],[190.17,0.09535956]]]
["bitfinex","SOLUSD",1738859803346,[[190.11,0.063],[190.09,0.063],[190.05,0.05],[190.02,34.69064372],[190.01,120.0]],[[190.12,36.11305372],[190.16,4.84225678],[190.17,0.09535956],[190.18,17.0377066],[190.19,15.78833836]]]
["bitfinex","SOLUSD",1738859855998,[[190.52,0.25098],[190.51,6.1191],[190.5,13.53733853],[190.49,0.12549],[190.46,0.78708952]],[[190.56,0.1074562],[190.57,0.10650754],[190.58,0.11064122],[190.6,1.5739],[190.65,3.9339]]]
["bitfinex","SOLUSD",1738859861833,[[190.58,34.78613372],[190.56,13.53733853],[190.55,5.2478],[190.53,13.24609],[190.51,11.1991]],[[190.59,9.368e-05],[190.63,0.03],[190.65,34.53515372],[190.69,0.03],[190.7,35.53515372]]]
["bitfinex","SOLUSD",1738859903058,[[190.49,53.44758225],[190.48,0.18849],[190.45,137.32549],[190.44,30.70446524],[190.4,121.21515372]],[[190.55,0.03],[190.56,34.64332295],[190.57,1.67852518],[190.58,0.11094218],[190.59,0.11226946]]]
["bitfinex","SOLUSD",1738859924853,[[190.42,0.0001],[190.33,0.063],[190.3,0.063],[190.29,13.41184853],[190.28,39.73906677]],[[190.43,38.03274677],[190.44,21.0],[190.45,13.41184853],[190.46,82.22549],[190.47,3.9376]]]
["bitfinex","SOLUSD",1738859983727,[[190.3,40.75130944],[190.29,5.2551],[190.28,13.47484853],[190.27,0.12549],[190.26,137.32549]],[[190.37,34.44662944],[190.39,1.71957969],[190.41,3.939],[190.42,0.7858],[190.43,9.14432258]]]
["bitfinex","SOLUSD",1738860013789,[[190.28,0.0001],[190.22,0.063],[190.19,0.063],[190.17,47.87216301],[190.11,94.7501]],[[190.29,39.14041069],[190.3,35.35229807],[190.31,2.1124348],[190.32,0.09479924],[190.33,17.70520232]]]
["bitfinex","SOLUSD",1738860037786,[[190.19,0.0001],[190.14,0.063],[190.13,0.063],[190.12,21.25072843],[190.1,5.51108]],[[190.2,22.9617106],[190.21,0.10799218],[190.22,0.109812],[190.23,0.89526382],[190.24,87.15193253]]]
["bitfinex","SOLUSD",1738860083758,[[189.68,21.25072843],[189.65,13.41184853],[189.64,11.796],[189.63,1.5455],[189.61,1.12549]],[[189.71,0.09939985],[189.74,0.09898617],[189.75,21.25072843],[189.77,1.0],[189.8,22.62719843]]]
["bitfinex","SOLUSD",1738860118086,[[189.77,0.0001],[189.67,22.79802843],[189.66,0.03],[189.64,6.6424],[189.63,5.2733]],[[189.78,21.35883951],[189.79,0.10206445],[189.8,30.0414821],[189.81,1.47812662],[189.82,0.1091648]]]
["bitfinex","SOLUSD",1738860122118,[[189.77,0.0001],[189.67,1.5473],[189.66,0.03],[189.64,27.89312843]],[[189.78,21.35883951],[189.79,0.10206445],[189.8,31.0414821],[189.81,0.47812662],[189.82,0.1091648]]]
["bitfinex","SOLUSD",1738860164952,[[190.13,21.25072843],[190.12,0.12549],[190.11,2.69969],[190.1,0.25098],[190.08,1.0]],[[190.19,21.25072843],[190.27,20.0],[190.28,1.0],[190.29,0.03],[190.3,29.07109952]]]
["bitfinex","SOLUSD",1738860191587,[[190.0,13.91380853],[189.99,7.8804],[189.98,5.2934],[189.97,22.25072843],[189.96,4.40283001]],[[190.04,21.25072843],[190.09,0.10462215],[190.1,21.35208052],[190.15,1.0],[190.17,24.2953]]]
["bitfinex","SOLUSD",1738860240712,[[189.71,0.03],[189.64,6.6053],[189.63,1.6593],[189.62,21.25072843],[189.6,5.274]],[[189.72,21.36208634],[189.73,0.09876217],[189.74,0.17193747],[189.75,0.1139992],[189.76,1.09630232]]]
["bitfinex","SOLUSD",1738860286368,[[189.6,0.12549],[189.59,0.37647],[189.58,1.6633],[189.57,13.41184853],[189.56,67.54678093]],[[189.64,0.0960731],[189.72,0.063],[189.74,0.063],[189.75,20.0251624],[189.76,16.00387241]]]
["bitfinex","SOLUSD",1738860319709,[[189.07,33.42069663],[189.06,6.9183],[189.05,0.79311785],[189.03,111.92027011],[189.02,92.82077795]],[[189.24,6.78557285],[189.28,1.0],[189.3,30.0],[189.33,13.35785003],[189.42,15.92748628]]]
["bitfinex","SOLUSD",1738860360149,[[189.35,31.34968032],[189.29,13.41184853],[189.28,6.6523],[189.27,33.95191895],[189.26,6.8103]],[[189.39,0.10661869],[189.4,0.09699812],[189.41,0.1128814],[189.42,31.46556613],[189.43,0.10227311]]]
["bitfinex","SOLUSD",1738860379766,[[189.86,31.34968032],[189.81,31.34968032],[189.77,1.6428],[189.76,6.4458],[189.75,1.29182156]],[[189.89,0.006],[189.9,0.063],[189.91,0.063],[189.93,31.41268032],[189.94,37.0]]]
["bitfinex","SOLUSD",1738860407785,[[189.9,0.03],[189.88,31.34968032],[189.82,13.41184853],[189.81,31.34968032],[189.8,7.9613]],[[189.95,31.60066032],[189.96,20.12549],[189.97,1.0],[189.98,0.17743433],[189.99,41.96739988]]]
["bitfinex","SOLUSD",1738860429823,[[189.86,31.34968032],[189.81,31.34968032],[189.8,13.41184853],[189.78,1.79014612],[189.77,144.81629]],[[189.87,0.11391758],[189.88,0.11539311],[189.89,0.11438921],[189.9,0.1102766],[189.91,0.1660237]]]
["bitfinex","SOLUSD",1738860453159,[[189.92,31.34968032],[189.84,143.9853],[189.83,8.3633042],[189.82,1.0],[189.78,31.74]],[[189.98,0.12549],[189.99,31.47517032],[190.0,0.3472682],[190.01,0.17830719],[190.02,0.11402533]]]
["bitfinex","SOLUSD",1738860492996,[[190.05,21.27948268],[190.03,13.41184853],[190.02,5.2625],[190.01,0.7891558],[190.0,178.85595268]],[[190.06,0.1707497],[190.07,0.1707219],[190.08,0.17769288],[190.09,0.10141797],[190.1,0.1676888]]]
["bitfinex","SOLUSD",1738860530758,[[190.21,21.27948268],[190.2,0.063],[190.17,137.2],[190.14,0.37647],[190.13,5.2593]],[[190.27,21.30948268],[190.28,0.22042321],[190.29,0.13508121],[190.3,0.35342532],[190.31,1.09931499]]]
["bitfinex","SOLUSD",1738860555669,[[190.4,34.43388676],[190.36,6.4026],[190.33,138.54044864],[190.31,1.66],[190.3,35.43388676]],[[190.49,0.12549],[190.5,30.0],[190.51,14.53733853],[190.52,1.22636681]]]
["bitfinex","SOLUSD",1738860600539,[[190.32,0.063],[190.28,0.063],[190.23,34.46135758],[190.21,1.6431],[190.2,233.31231893]],[[190.33,34.69241548],[190.34,0.11556887],[190.35,1.10196151],[190.36,30.23622829],[190.37,0.22387938]]]
["bitfinex","SOLUSD",1738860623081,[[190.28,0.063],[190.22,5.2569],[190.21,143.2552],[190.2,34.46145758],[190.18,1.5603]],[[190.35,20.0],[190.38,31.15549],[190.39,24.45726341],[190.4,0.25098],[190.41,13.44184853]]]
["bitfinex","SOLUSD",1738860651518,[[190.17,34.52319537],[190.14,13.53733853],[190.13,0.78868138],[190.12,0.12549]],[[190.21,0.09502124],[190.22,67.55797203],[190.23,34.63634133],[190.24,0.10445968],[190.25,0.11312416]]]
["bitfinex","SOLUSD",1738860677158,[[190.39,83.95619371],[190.38,138.2],[190.37,6.4168],[190.36,5.2532],[190.35,1.6046]],[[190.4,1.795e-05],[190.5,0.03],[190.53,34.55119259],[190.54,2.102791],[190.56,62.5]]]
["bitfinex","SOLUSD",1738860732597,[[189.8,19.17961151],[189.76,33.66282853],[189.74,0.12549],[189.73,0.93606269],[189.72,129.33218014]],[[189.81,7.92341488],[189.84,15.87046141],[189.87,19.17961151],[189.89,7.00028925],[189.9,67.48]]]
["bitfinex","SOLUSD",1738860745430,[[189.73,0.0201999],[189.72,5.52158],[189.71,13.44184853],[189.69,13.45978],[189.68,14.44184853]],[[189.77,1.937],[189.78,3.0],[189.81,0.10602654],[189.82,31.30878195],[189.83,0.11209816]]]
["bitfinex","SOLUSD",1738860788077,[[189.8,38.13068758],[189.77,14.20195687],[189.76,143.43449],[189.75,0.12549],[189.74,2.0]],[[189.81,4.175e-05],[189.86,0.13714549],[189.9,19.19915905],[189.93,4.94289651],[189.94,30.0]]]
["bitfinex","SOLUSD",1738860823305,[[189.91,5.2656],[189.9,0.063],[189.89,0.25098],[189.88,32.61100758],[189.87,150.3662]],[[189.95,19.19915905],[189.98,0.09490386],[189.99,19.31110313],[190.0,0.10667024],[190.01,0.09605589]]]
["bitfinex","SOLUSD",1738860869196,[[190.38,24.43936188],[190.37,0.25098],[190.36,13.41184853],[190.33,26.5846381],[190.3,3.33360995]],[[190.44,0.03],[190.45,19.18696188],[190.46,2.0842],[190.47,0.03],[190.48,0.03]]]
["bitfinex","SOLUSD",1738860892536,[[190.26,39.74479458],[190.22,13.1424],[190.21,138.50707146],[190.19,26.2883],[190.17,2.0]],[[190.33,35.47421301],[190.36,30.5253],[190.37,1.0],[190.38,0.12549],[236.24,0.14985]]]
["bitfinex","SOLUSD",1738860938704,[[190.01,83.17185],[189.98,13.28429],[189.97,137.2],[189.96,0.063],[189.95,27.93173094]],[[190.02,32.14738484],[190.03,3.52090073],[190.05,47.37649636],[190.07,0.1326492],[190.08,0.09649757]]]
["bitfinex","SOLUSD",1738860983558,[[190.29,21.26599659],[190.26,137.2],[190.25,0.78807054],[190.23,89.6267],[190.2,21.26599659]],[[190.31,0.09954671],[190.34,0.03],[190.36,0.03],[190.39,31.65162359],[190.41,2.52558818]]]
["bitfinex","SOLUSD",1738861015277,[[190.3,26.52079659],[190.27,13.53733853],[190.26,1.29236408],[190.25,6.60359],[190.24,16.53830702]],[[190.31,0.09714734],[190.32,0.09579802],[190.33,0.11551225],[190.34,0.14421974],[190.35,0.09725267]]]
["bitfinex","SOLUSD",1738861031179,[[190.31,13.26241106],[190.28,18.4569],[190.27,33.66282853],[190.25,0.12549],[190.24,1.30272667]],[[190.32,0.12579802],[190.33,0.11551225],[190.34,0.14421974],[190.35,0.09725267],[190.36,0.13883661]]]
["bitfinex","SOLUSD",1738861106255,[[190.31,0.063],[190.28,0.063],[190.22,20.0],[190.19,16.08518043],[190.17,6.6982]],[[190.32,64.85663587],[190.33,1.0],[190.34,1.11072279],[190.35,6.6386],[190.36,1.0]]]
["bitfinex","SOLUSD",1738861151030,[[190.39,21.2330461],[190.37,5.2528],[190.32,26.54754853],[190.3,158.4330461],[190.28,3.64821365]],[[190.4,0.03],[190.42,62.54],[190.43,30.37647],[190.45,2.64478751],[190.46,22.7580461]]]
["bitfinex","SOLUSD",1738861170823,[[190.51,21.2330461],[190.47,5.2501],[190.45,13.41184853],[190.42,150.3283],[190.41,1.31486909]],[[190.54,0.37647],[190.55,30.5248],[190.56,1.01434726],[190.57,28.6564461],[190.6,1.3416]]]
["bitfinex","SOLUSD",1738861206592,[[190.49,0.063],[190.44,21.16739426],[190.43,5.251],[190.4,0.063],[190.38,13.1315]],[[190.5,2.78147021],[190.51,57.57099426],[190.52,0.12549],[190.53,1.0],[190.55,1.0]]]
["bitfinex","SOLUSD",1738861249543,[[190.34,21.16739426],[190.33,0.063],[190.29,0.063],[190.26,6.2913],[190.25,2.6328]],[[190.38,5.03098],[190.39,30.0],[190.4,21.16739426],[190.42,0.12549],[190.43,0.98517284]]]
["bitfinex","SOLUSD",1738861291983,[[190.54,34.40606296],[190.5,1.33257622],[190.49,1.29356053],[190.44,13.1271],[190.42,139.2]],[[190.56,30.03],[190.57,0.25098],[190.59,0.12549],[190.6,1.01397649],[190.61,34.40606296]]]
["bitfinex","SOLUSD",1738861318291,[[190.66,34.40606296],[190.63,5.2455],[190.62,2.64009685],[190.6,47.52236296],[190.57,137.2]],[[190.68,30.0],[190.69,0.12549],[190.71,0.12549],[190.72,35.38946817],[190.73,0.01186038]]]
["bitfinex","SOLUSD",1738861362291,[[190.79,21.12438434],[190.76,5.2421],[190.74,13.41184853],[190.72,13.108],[190.71,26.2173]],[[190.82,30.12549],[190.83,62.4],[190.85,21.64828434],[190.86,6.3298],[190.87,0.12549]]]
["bitfinex","SOLUSD",1738861385696,[[190.9,42.24876868],[190.89,25.2386],[190.88,6.6016],[190.86,152.61184853],[190.85,13.0992]],[[190.91,0.09195732],[190.98,0.12549],[191.0,62.34],[191.01,3.06889694],[191.02,11.2665]]]
["bitfinex","SOLUSD",1738861415146,[[191.1,42.24876868],[191.06,1.0],[191.05,18.3196],[191.03,1.78491282],[191.01,16.02023623]],[[191.11,0.14122952],[191.12,0.10433956],[191.13,0.11485672],[191.14,0.09667252],[191.15,0.11334011]]]
["bitfinex","SOLUSD",1738861435372,[[190.99,0.063],[190.97,0.063],[190.95,20.0],[190.92,10.5027],[190.91,1.5083]],[[191.0,30.0],[191.02,0.64899],[191.05,22.10626807],[191.07,0.25098]]]
["bitfinex","SOLUSD",1738861459396,[[191.0,21.12438434],[190.97,0.0001],[190.96,5.2366],[190.93,14.38279371],[190.91,6.4377]],[[191.01,30.0],[191.03,0.7623305],[191.04,0.1112848],[191.05,0.11176884],[191.06,0.0987644]]]
["bitfinex","SOLUSD",1738861500843,[[190.7,34.31073629],[190.68,5.2441],[190.66,1.30831284],[190.65,13.1753],[190.64,6.2026]],[[190.72,0.12549],[190.77,34.56171629],[190.78,0.9831179]]]
["bitfinex","SOLUSD",1738861523883,[[190.68,34.35347312],[190.67,5.2445],[190.65,0.063],[190.64,13.1137],[190.62,0.063]],[[190.69,30.0],[190.71,0.09716711],[190.72,0.10940339],[190.73,0.09994295],[190.74,1.08084683]]]
["bitfinex","SOLUSD",1738861563845,[[190.92,34.35347312],[190.88,5.2386],[190.87,7.48473925],[190.86,1.6604],[190.85,13.0992]],[[190.96,30.0],[190.99,4.68],[191.01,36.91540296],[191.03,2.0],[191.04,15.24384853]]]
["bitfinex","SOLUSD",1738861602998,[[190.91,34.35347312],[190.85,18.65144853],[190.83,0.063],[190.82,16.22393443],[190.81,1.0]],[[190.94,0.12549],[190.95,30.0],[190.96,0.22540183],[190.97,34.45992523],[190.98,1.08600687]]]
["bitfinex","SOLUSD",1738861625721,[[190.98,34.35347312],[190.94,13.41184853],[190.9,35.35347312],[190.89,1.0],[190.87,0.78540299]],[[190.99,0.03],[191.03,30.12549],[191.04,0.15549],[191.05,35.33515579],[191.06,62.34]]]
["bitfinex","SOLUSD",1738861667696,[[190.75,34.26312561],[190.73,5.243],[190.71,13.41184853],[190.69,13.1731],[190.68,7.11024411]],[[190.8,30.0],[190.81,34.38861561],[190.82,0.524],[190.83,0.98283212],[190.85,0.12549]]]
["bitfinex","SOLUSD",1738861691294,[[190.7,21.1833529],[190.69,5.3071],[190.68,0.063],[190.66,0.063],[190.62,0.063]],[[190.74,30.0],[190.75,0.125523],[190.76,0.62781319],[190.77,22.20473454],[190.78,0.10725954]]]
["bitfinex","SOLUSD",1738861734834,[[191.17,21.1203529],[191.14,13.41184853],[191.12,13.0802],[191.1,102.8458429],[191.09,142.58149]],[[191.23,51.1203529],[191.24,0.23467085],[191.25,0.11489651],[191.26,0.10015752],[191.27,6.37671051]]]
["bitfinex","SOLUSD",1738861745959,[[191.0,21.1203529],[190.98,0.063],[190.97,5.2364],[190.93,7.53494717],[190.92,13.8796063]],[[191.04,0.12549],[191.05,30.0],[191.07,21.6436529],[191.09,1.23248787],[191.1,6.9682]]]
["bitfinex","SOLUSD",1738861771171,[[190.98,0.063],[190.94,21.1203529],[190.9,6.560254],[190.86,1.38640988],[190.84,1.0]],[[190.99,30.0],[191.0,0.25098],[191.01,21.1203529],[191.03,0.9817718],[191.04,1.12549]]]
["bitfinex","SOLUSD",1738861812437,[[190.7,0.063],[190.69,0.063],[190.68,0.063],[190.65,0.063],[190.64,34.33823733]],[[190.71,34.58921733],[190.72,30.0],[190.73,0.12549],[190.76,2.98338265],[190.77,13.41184853]]]
["bitfinex","SOLUSD",1738861874590,[[190.6,49.23722144],[190.59,6.4723],[190.58,13.47484853],[190.56,0.78677641],[190.55,15.1192]],[[190.61,0.100522],[190.62,0.1087191],[190.63,0.11448126],[190.64,0.11390848],[190.65,30.10271547]]]
["bitfinex","SOLUSD",1738861902551,[[190.63,0.063],[190.58,0.063],[190.56,21.17031072],[190.54,0.063],[190.5,34.35601072]],[[190.64,52.07128072],[190.66,84.18351548],[190.67,14.51856961],[190.68,1.41649877],[190.69,0.11444154]]]
["bitfinex","SOLUSD",1738861952665,[[190.46,13.23672093],[190.42,5.2515],[190.41,13.129],[190.4,14.54256713],[190.39,15.41184853]],[[190.48,30.11549054],[190.53,13.23672093],[190.54,1.04732271],[190.57,1.0],[190.58,3.8662]]]
["bitfinex","SOLUSD",1738861969480,[[190.43,21.19324658],[190.39,5.2523],[190.38,0.0001],[190.36,13.92010859],[190.35,2.0]],[[190.44,30.0],[190.47,0.29609292],[190.48,6.17498456],[190.49,0.23225354],[190.5,21.41992542]]]
["bitfinex","SOLUSD",1738862024919,[[190.33,0.03],[190.27,6.7796],[190.26,0.81797582],[190.25,2.0],[190.24,19.6483]],[[190.35,43.23683829],[190.37,0.5252],[190.39,2.715239],[190.4,13.48781829],[190.42,0.98496978]]]
["bitfinex","SOLUSD",1738862039451,[[190.37,21.45223811],[190.36,1.5675],[190.33,143.4005],[190.32,13.1357],[190.3,13.53806425]],[[190.46,43.23683829],[190.49,1.3270819],[190.51,2.89771913],[190.53,7.28096961],[190.54,1.3751]]]
["bitfinex","SOLUSD",1738862106604,[[190.5,0.03],[190.46,7.03763264],[190.45,13.41184853],[190.43,1.12549],[190.3,26.16409584]],[[190.53,13.23683829],[190.54,0.17403741],[190.55,0.10864452],[190.56,0.17320223],[190.57,30.62614542]]]
["bitfinex","SOLUSD",1738862122418,[[190.54,35.91380853],[190.5,156.38976636],[190.49,0.03],[190.48,33.07771327],[190.46,81.6]],[[190.55,4.788e-05],[190.59,0.17399231],[190.67,21.25345487],[190.7,0.5543],[190.71,0.03]]]
["bitfinex","SOLUSD",1738862177974,[[190.62,176.35980853],[190.61,2.0],[190.6,13.41184853],[190.59,1.77289],[190.58,96.00422436]],[[190.63,9.296e-05],[190.64,0.09501973],[190.65,0.11000179],[190.69,0.1070013],[190.7,0.1138562]]]
["bitfinex","SOLUSD",1738862193356,[[190.62,0.03],[190.52,0.78693395],[190.51,137.2],[190.5,94.7526],[190.49,1.03]],[[190.63,21.29654344],[190.64,0.09743546],[190.65,30.10156548],[190.66,0.10791344],[190.67,1.10647739]]]
["bitfinex","SOLUSD",1738862240506,[[190.32,0.03],[190.3,0.03],[190.29,0.03],[190.26,20.03],[190.23,18.3986]],[[190.33,103.91863876],[190.34,0.10746441],[190.35,0.10374409],[190.36,30.10814476],[190.37,13.63303442]]]
["bitfinex","SOLUSD",1738862263843,[[190.06,1.03],[190.04,5.2619],[190.0,2.45270635],[189.99,13.40938],[189.98,0.12549]],[[190.07,21.26249634],[190.13,30.0],[190.14,15.25254853],[190.16,2.31237454],[190.17,5.46978718]]]
["bitfinex","SOLUSD",1738862315321,[[189.59,0.03],[189.53,13.1905],[189.51,5.2767],[189.5,13.91380853],[189.47,26.3884]],[[189.6,0.11577933],[189.61,1.09899563],[189.62,0.09879056],[189.63,1.11376348],[189.64,0.11493253]]]
["bitfinex","SOLUSD",1738862320315,[[189.59,0.03],[189.57,5.275],[189.53,13.1903],[189.5,1.29263363],[189.49,5.56]],[[189.6,21.26249634],[189.66,0.12549],[189.67,30.0],[189.68,0.98879932],[189.69,3.81559]]]
["bitfinex","SOLUSD",1738862380154,[[189.56,49.98081624],[189.53,13.44138],[189.52,1.25098],[189.4,26.99914832],[189.39,10.11183231]],[[189.57,0.10189338],[189.58,0.1059824],[189.59,0.16471898],[189.6,0.11251355],[189.62,0.11255962]]]
["bitfinex","SOLUSD",1738862391858,[[189.59,19.24169916],[189.57,31.87454853],[189.54,19.49267916],[189.53,27.63108],[189.52,1.0]],[[189.65,0.17207607],[189.66,0.10815484],[189.7,0.063]]]
["bitfinex","SOLUSD",1738862447784,[[189.6,20.41178177],[189.59,13.44184853],[189.58,18.4618],[189.57,0.12549],[189.54,26.5749214]],[[189.7,0.63724551],[189.71,1.42915587],[189.72,0.0974963],[189.73,7.90844377],[189.74,0.11213061]]]
["bitfinex","SOLUSD",1738862457097,[[189.64,39.87013993],[189.63,5.45609737],[189.61,6.3664],[189.6,13.1856],[189.59,29.73751939]],[[189.65,4.094e-05],[189.76,0.5269],[189.78,0.063],[189.8,5.18231858],[189.82,64.977]]]
["bitfinex","SOLUSD",1738862511343,[[189.78,0.12549],[189.77,33.11917811],[189.74,1.0],[189.73,139.02029972],[189.72,37.65356958]],[[189.79,1.407e-05],[189.8,0.09529302],[189.81,0.11078313],[189.83,0.10518334],[189.86,0.11106446]]]
["bitfinex","SOLUSD",1738862538183,[[189.88,19.05471853],[189.85,13.1978],[189.84,19.9950961],[189.82,137.2],[189.79,86.12]],[[189.89,1.062e-05],[189.9,0.10918053],[189.91,19.30750021],[189.92,0.11278669],[189.93,0.11265022]]]
["bitfinex","SOLUSD",1738862587292,[[190.03,0.063],[189.99,13.53733853],[189.98,24.46906958],[189.96,0.37647],[189.95,26.91712515]],[[190.04,0.09627465],[190.05,19.31112107],[190.06,0.09857603],[190.07,0.6298951],[190.08,82.26057359]]]
["bitfinex","SOLUSD",1738862641824,[[190.33,5.254],[190.31,21.19869012],[190.28,13.92645549],[190.27,4.5],[190.25,138.51150842]],[[190.34,9.254e-05],[190.35,0.09959126],[190.37,0.17142349],[190.38,21.19869012],[190.39,1.0504]]]
["bitfinex","SOLUSD",1738862670760,[[190.57,13.91380853],[190.56,40.36009865],[190.54,0.78704079],[190.53,13.1838],[190.51,1.0]],[[190.58,5.747e-05],[190.59,0.11306699],[190.6,0.10987762],[190.61,0.10788469],[190.65,8.0787]]]
["bitfinex","SOLUSD",1738862724695,[[190.66,0.063],[190.63,0.063],[190.59,13.20744261],[190.54,31.7209],[190.53,3.70860818]],[[190.67,13.23751815],[190.68,1.10708222],[190.69,2.76647754],[190.7,14.319911],[190.71,0.10841922]]]
["bitfinex","SOLUSD",1738862754846,[[190.77,47.12125114],[190.75,1.03712238],[190.72,18.3514],[190.71,8.40997121],[190.7,40.42604261]],[[190.81,0.10052991],[190.82,0.09977164],[190.86,6.3478]]]
["bitfinex","SOLUSD",1738862780556,[[190.79,5.2413],[190.77,20.0],[190.76,21.08839567],[190.75,13.1058],[190.7,22.08839567]],[[190.82,0.1001568],[190.83,21.19613607],[190.84,0.11005647],[190.85,1.11079068],[190.86,1.15400359]]]
["bitfinex","SOLUSD",1738862828338,[[190.95,13.19466977],[190.9,13.19466977],[190.88,1.0],[190.85,1.7855305],[190.84,6.9390101]],[[191.02,1.03],[191.05,31.6355]]]
["bitfinex","SOLUSD",1738862868895,[[191.15,39.67192823],[191.12,0.50196],[191.11,15.16420372],[191.1,22.6040797],[191.06,33.4218]],[[191.16,0.09434966],[191.17,0.13188795],[191.18,0.0954794],[191.19,0.1108748],[191.2,0.1138485]]]
["bitfinex","SOLUSD",1738862926417,[[191.17,28.19531228],[191.16,0.50196],[191.13,0.78459673],[191.12,4.42],[191.11,2.0]],[[191.19,8.27e-05],[191.2,0.10533202],[191.25,0.09832184],[191.27,21.28926375],[191.32,41.36357979]]]
["bitfinex","SOLUSD",1738862947460,[[191.75,5.2151],[191.74,36.64880739],[191.7,26.0822],[191.69,0.50196],[191.68,17.81184853]],[[191.8,23.61080739],[191.81,0.3],[191.84,1.0],[191.85,37.5936],[191.86,1.5029]]]
["bitfinex","SOLUSD",1738863007907,[[191.83,5.2759],[191.82,13.0327],[191.8,23.47931027],[191.78,10.16730699],[191.76,31.45985517]],[[191.87,23.47931027],[191.89,9.893e-05],[191.9,0.10326275],[191.91,8.90281285],[192.13,8.48567133]]]
["bitfinex","SOLUSD",1738863053867,[[191.99,5.2084],[191.98,23.47931027],[191.95,13.0236],[191.93,19.63124853],[191.92,4.75647]],[[192.04,23.47931027],[192.05,0.35368016],[192.06,0.10725438],[192.07,0.1128825],[192.08,31.14470213]]]
["bitfinex","SOLUSD",1738863077076,[[191.94,0.063],[191.86,23.4724875],[191.84,6.374],[191.83,1.6627],[191.82,0.063]],[[191.97,8.1717],[191.98,30.0],[191.99,2.0],[192.0,48.09417277],[192.01,0.10403772]]]
["bitfinex","SOLUSD",1738863096336,[[191.74,0.0001],[191.71,23.4724875],[191.65,0.063],[191.63,18.3271],[191.62,1.063]],[[191.75,0.09784703],[191.76,0.10277078],[191.77,23.58007901],[191.78,30.10915422],[191.79,0.10034196]]]
["bitfinex","SOLUSD",1738863133791,[[191.65,5.2808],[191.63,0.063],[191.62,0.063],[191.61,1.78256477],[191.6,52.29275893]],[[191.66,0.11178077],[191.67,0.10129263],[191.68,0.10855004],[191.69,0.09565928],[191.7,0.11182726]]]
["bitfinex","SOLUSD",1738863192774,[[191.57,0.063],[191.56,23.5653948],[191.54,0.063],[191.52,5.2212],[191.5,36.6195948]],[[191.62,1.0437],[191.63,55.26164896],[191.64,0.10292538],[191.65,6.19837933],[191.67,5.03182431]]]
["bitfinex","SOLUSD",1738863202163,[[191.43,23.5653948],[191.42,0.063],[191.41,5.2242],[191.37,33.05684853],[191.35,6.66558527]],[[191.49,24.6097948],[191.5,30.0],[191.51,4.1683],[191.55,22.0],[191.64,27.71062443]]]
["bitfinex","SOLUSD",1738863234127,[[191.57,38.33256207],[191.56,5.2202],[191.52,13.0533],[191.51,8.0437],[191.5,43.71256207]],[[191.58,0.11385924],[191.59,0.11237536],[191.6,0.107386],[191.61,0.108473],[191.62,1.15685236]]]
["bitfinex","SOLUSD",1738863278158,[[191.57,0.063],[191.55,20.37647],[191.54,20.0],[191.52,13.91380853],[191.51,13.17959]],[[191.66,1.0435],[191.67,30.0],[191.7,1.6508],[191.71,7.2134],[191.72,1.0]]]
["bitfinex","SOLUSD",1738863327442,[[191.6,20.25098],[191.59,0.25098],[191.58,67.78453201],[191.57,1.063],[191.55,34.37134853]],[[191.61,0.10352472],[191.62,0.10415328],[191.67,0.11024883],[191.69,13.96261445],[191.72,37.2581]]]
["bitfinex","SOLUSD",1738863351691,[[191.94,28.76955914],[191.91,13.0265],[191.9,24.3408792],[191.89,0.25098],[191.88,17.31742853]],[[192.03,0.03],[192.04,30.0],[192.05,30.93025914],[192.06,1.6633],[192.08,3.6032]]]
["bitfinex","SOLUSD",1738863393637,[[192.01,0.063],[192.0,0.063],[191.93,38.1180649],[191.88,4.34],[191.87,1.5091]],[[192.02,0.09414621],[192.03,0.11327823],[192.04,38.2168496],[192.05,1.38423809],[192.06,8.20489947]]]
["bitfinex","SOLUSD",1738863427558,[[191.98,38.07878263],[191.95,5.33509],[191.94,0.12549],[191.93,13.15049],[191.92,0.12549]],[[192.07,30.0],[192.08,3.6442],[192.09,2.0],[192.1,6.0971],[192.11,1.1365]]]
["bitfinex","SOLUSD",1738863459890,[[192.35,23.41011185],[192.33,9.5393],[192.32,0.25098],[192.31,0.77962446],[192.3,23.53560185]],[[192.46,7.6278],[192.47,34.8369],[192.48,1.0],[192.5,13.41184853],[192.72,20.820258]]]
["bitfinex","SOLUSD",1738863471007,[[192.66,23.41011185],[192.6,24.1888355],[192.59,0.12549],[192.58,0.25098],[192.57,1.12549]],[[192.71,7.9479],[192.72,1.0377],[192.73,8.03567133],[192.75,46.09493567],[192.77,4.5937]]]
["bitfinex","SOLUSD",1738863523966,[[192.8,0.063],[192.79,2.0],[192.77,37.75816413],[192.76,5.1877],[192.73,4.32]],[[192.84,38.79526413],[192.86,30.0],[192.89,1.0],[192.9,38.75816413],[192.94,0.09831874]]]
["bitfinex","SOLUSD",1738863551288,[[192.86,37.75725902],[192.85,5.1853],[192.84,0.063],[192.81,12.9657],[192.8,37.82025902]],[[192.93,37.75725902],[192.94,30.0],[192.96,1.0365],[192.97,7.6005],[192.98,1.0]]]
["bitfinex","SOLUSD",1738863576746,[[192.73,42.99521494],[192.7,12.9734],[192.68,5.0980384],[192.67,25.951],[192.66,0.063]],[[192.78,0.10924637],[192.79,37.90417295],[192.8,0.10804798],[192.81,0.10577502],[192.82,30.09885644]]]
["bitfinex","SOLUSD",1738863602367,[[192.8,28.4462423],[192.78,0.77765193],[192.77,6.4883],[192.76,12.969],[192.74,1.12549]],[[192.81,2.717e-05],[192.82,0.1318586],[192.93,6.4859],[192.96,2.8212]]]
["bitfinex","SOLUSD",1738863651288,[[192.5,23.2595423],[192.48,0.063],[192.46,0.063],[192.45,12.9898],[192.43,1.5756]],[[192.57,31.04088669],[192.58,13.52023836],[192.59,0.26157506],[192.6,0.2377476],[192.61,9.98224861]]]
["bitfinex","SOLUSD",1738863693429,[[192.25,23.2595423],[192.22,0.063],[192.21,5.2026],[192.2,23.2595423],[192.18,6.3654]],[[192.26,0.10740504],[192.27,0.09754068],[192.28,0.1098637],[192.29,20.10922973],[192.3,31.16407987]]]
["bitfinex","SOLUSD",1738863729639,[[192.24,23.2595423],[192.21,5.2026],[192.17,1.6465],[192.16,6.69979],[192.15,14.04166069]],[[192.28,1.0401],[192.29,30.0],[192.3,0.03],[192.32,13.41184853],[192.33,2.88068]]]
["bitfinex","SOLUSD",1738863741068,[[192.12,0.063],[192.07,23.2595423],[192.06,1.5485],[192.05,0.05501965],[192.01,13.0196]],[[192.13,20.0],[192.15,30.0],[192.17,13.78831853],[192.19,1.29838575],[192.2,2.0]]]
["bitfinex","SOLUSD",1738863813178,[[192.04,0.063],[192.01,0.063],[191.99,14.64953399],[191.95,6.7465],[191.92,13.089]],[[192.05,44.80512788],[192.06,0.11322028],[192.07,0.11413156],[192.08,0.22759517],[192.09,2.71268883]]]
["bitfinex","SOLUSD",1738863847230,[[191.81,0.0001],[191.75,14.64953399],[191.72,0.063],[191.7,19.86593399],[191.68,1.6163]],[[191.82,44.83091853],[191.84,1.0],[191.85,3.6062],[191.87,11.88441272],[232.0,87.0]]]
["bitfinex","SOLUSD",1738863883571,[[191.63,14.64953399],[191.61,0.063],[191.59,5.2194],[191.58,1.5849],[191.56,9.23060847]],[[191.66,1.0435],[191.67,30.0],[191.68,0.25098],[191.7,13.41184853],[191.71,2.73369]]]
["bitfinex","SOLUSD",1738863907947,[[191.61,0.0001],[191.52,0.03],[191.5,23.52021319],[191.48,1.59],[191.47,6.5808]],[[191.62,66.83201853],[191.64,6.60223881],[191.65,8.9292],[191.66,1.27620146],[191.67,1.5838]]]
["bitfinex","SOLUSD",1738863952090,[[191.27,38.4449427],[191.24,5.2288],[191.23,7.992e-05],[191.21,0.7840992],[191.2,39.4449427]],[[191.31,0.25098],[191.32,1.0453],[191.33,30.0],[191.35,16.15033853],[191.36,6.1991]]]
["bitfinex","SOLUSD",1738863986839,[[191.2,83.90468476],[191.18,1.0],[191.16,26.74042853],[191.15,1.2868458],[191.14,15.68]],[[191.21,4.953e-05],[191.22,0.11202022],[191.23,0.16292006],[191.24,0.11023235],[191.25,0.10488197]]]
["bitfinex","SOLUSD",1738864028014,[[191.12,23.65583157],[191.1,1.5843],[191.08,0.7846261],[191.07,6.7026],[191.06,13.53733853]],[[191.18,30.25098],[191.19,1.046],[191.22,8.2493],[191.23,14.53734436],[191.24,1.10487717]]]
["bitfinex","SOLUSD",1738864081437,[[191.29,23.64373851],[191.23,13.53733853],[191.22,13.80032563],[191.21,1.0],[191.2,31.48963222]],[[191.3,0.09957268],[191.31,0.09965781],[191.32,0.10700854],[191.34,1.1083],[191.36,0.063]]]
["bitfinex","SOLUSD",1738864108674,[[191.27,10.03],[191.25,10.0],[191.23,23.64373851],[191.22,5.0],[191.16,0.78438532]],[[191.28,21.15602544],[191.29,6.37140324],[191.3,30.16763401],[191.31,0.10289272],[191.32,2.71179315]]]
["bitfinex","SOLUSD",1738864161955,[[191.32,23.64373851],[191.29,6.01148743],[191.26,15.9741081],[191.25,1.5017],[191.24,14.19789]],[[191.37,1.15469187],[191.38,0.09752191],[191.39,0.10537089],[191.4,30.34640796],[191.41,2.71491675]]]
["bitfinex","SOLUSD",1738864166840,[[191.23,23.67373851],[191.22,0.0301],[191.19,6.7824],[191.18,6.90949068],[191.15,0.03]],[[191.3,0.25098],[191.31,33.6589],[191.33,8.77009],[191.35,14.41184853],[191.36,5.226]]]
["bitfinex","SOLUSD",1738864208494,[[191.24,23.64373851],[191.23,0.03],[191.22,0.0301],[191.21,5.2298],[191.2,1.5509]],[[191.26,0.16753289],[191.27,1.15719507],[191.28,0.09946425],[191.29,0.10219155],[191.3,0.09604511]]]
["bitfinex","SOLUSD",1738864269074,[[191.24,0.03],[191.23,0.03],[191.22,0.0301],[191.19,14.75970239],[191.18,6.7869]],[[191.27,1.0456],[191.28,36.434],[191.29,2.73929],[191.31,2.0],[191.32,13.8208152]]]
["bitfinex","SOLUSD",1738864299890,[[191.22,7.79662685],[191.21,15.59325371],[191.2,28.89365001],[191.19,5.2303],[191.16,0.90986162]],[[191.29,0.12549],[191.3,30.12549],[191.31,0.063],[191.32,13.60033853],[191.33,1.0]]]
["bitfinex","SOLUSD",1738864342741,[[191.24,3.9e-05],[191.21,20.01112659],[191.19,1.5647],[191.18,0.78426668],[191.1,175.48805344]],[[191.25,0.16500803],[191.26,0.11289288],[191.27,1.21125636],[191.28,0.09500931],[191.29,0.09882183]]]
["bitfinex","SOLUSD",1738864422053,[[191.2,0.03],[191.15,0.03],[191.12,0.03],[191.11,23.68735138],[191.09,137.23]],[[191.23,33.29259262],[191.24,1.3946274],[191.25,0.17771425],[191.26,8.66416885],[191.27,1.75721321]]]
["bitfinex","SOLUSD",1738864453682,[[190.92,0.37],[190.89,0.03],[190.83,48.98476716],[190.8,13.1023],[190.76,1.0]],[[190.93,51.52981252],[190.94,0.11435482],[190.95,13.5227875],[190.96,3.73209499],[190.97,1.10071909]]]
["bitfinex","SOLUSD",1738864519239,[[190.72,0.03],[190.69,0.03],[190.68,16.33588007],[190.66,6.0787],[190.62,13.1144]],[[190.73,31.0486],[190.74,0.25098],[190.75,20.0],[190.76,0.09646599],[190.77,2.7261681]]]
["bitfinex","SOLUSD",1738864532230,[[190.57,0.25],[190.56,14.83458007],[190.55,5.2478],[190.53,1.5239],[190.52,7.04633558]],[[190.62,1.0492],[190.65,32.6227],[190.66,0.25098],[190.67,20.0],[190.68,2.5734]]]
["bitfinex","SOLUSD",1738864613544,[[190.63,20.08028007],[190.61,0.91203643],[190.6,30.5347633],[190.59,18.50219],[190.58,137.48098]],[[190.64,0.2134556],[190.65,0.22717858],[190.66,0.20418691],[190.67,0.21530552],[190.68,0.20347926]]]
["bitfinex","SOLUSD",1738864626881,[[190.42,14.83458007],[190.4,5.2518],[190.39,0.03],[190.38,14.7454],[190.36,7.6415]],[[190.52,30.0],[190.53,1.0497],[190.54,1.25098],[190.55,8.66485316],[190.56,13.41184853]]]
["bitfinex","SOLUSD",1738864655590,[[190.42,20.09618007],[190.37,13.1317],[190.36,2.36329033],[190.35,8.0528],[190.33,13.66282853]],[[190.43,0.10667842],[190.44,0.17357829],[190.45,0.09522873],[190.46,0.09909462],[190.47,0.09769084]]]
["bitfinex","SOLUSD",1738864746589,[[190.29,20.18262653],[190.26,14.92794771],[190.25,3.96139736],[190.24,6.28639],[190.14,112.1558]],[[190.3,0.09695735],[190.31,0.11190187],[190.32,0.10797285],[190.33,0.10615786],[190.34,0.09574386]]]
["bitfinex","SOLUSD",1738864793912,[[190.3,0.03],[190.27,9.54677055],[190.24,5.2565],[190.22,0.78828875],[190.21,14.53733853]],[[190.31,0.10458561],[190.32,0.0950216],[190.33,0.10522225],[190.34,0.10691605],[190.35,38.79587432]]]
["bitfinex","SOLUSD",1738864820328,[[190.3,0.03],[190.29,14.92103177],[190.26,5.2559],[190.24,19.80153853],[190.23,10.00778486]],[[190.39,33.6765],[190.4,1.594],[190.41,1.25101331],[190.42,7.99879592],[190.43,6.81124983]]]
["bitfinex","SOLUSD",1738864861002,[[189.97,26.82986811],[189.95,0.03],[189.92,13.1634],[189.91,0.78944793],[189.57,46.56344392]],[[190.01,0.10364283],[190.02,0.10341049],[190.03,0.1107959],[190.04,1.15602309],[190.05,30.11429654]]]
["bitfinex","SOLUSD",1738864886005,[[189.95,0.03],[189.93,18.74520352],[189.89,13.1651],[189.88,0.78973515],[189.86,14.53733853]],[[189.99,6.1614],[190.0,1.15891476],[190.01,30.17315778],[190.02,0.11319265],[190.03,2.85693002]]]
["bitfinex","SOLUSD",1738864923774,[[189.75,21.57105793],[189.72,8.1906],[189.71,0.79021591],[189.69,8.219667],[189.66,33.87866803]],[[189.84,0.12549],[189.85,30.0],[189.86,0.12549],[189.87,21.30428],[189.88,14.41184853]]]
["bitfinex","SOLUSD",1738864934872,[[189.56,3.24093791],[189.54,26.84675793],[189.51,14.1913],[189.49,21.0],[189.47,1.6313]],[[189.57,0.10634177],[189.58,0.11211015],[189.59,0.10816425],[189.6,16.35168392],[189.62,32.68033165]]]
["bitfinex","SOLUSD",1738864984216,[[190.33,35.82904903],[190.31,0.12549],[190.29,15.53733853],[190.28,0.25098],[190.26,155.5958]],[[190.34,0.063],[190.35,0.063],[190.41,0.063],[190.42,6.4718],[190.43,0.063]]]
["bitfinex","SOLUSD",1738864993899,[[190.33,35.04117588],[190.32,5.2543],[190.31,0.78768058],[190.29,19.4053],[190.26,35.04117588]],[[190.43,0.1066996],[190.44,7.90006762],[190.45,0.10334191],[190.46,30.13356008],[190.47,2.1643452]]]
["bitfinex","SOLUSD",1738865032750,[[190.61,0.063],[190.56,5.2476],[190.55,35.95346972],[190.54,6.4007],[190.49,167.29596154]],[[190.62,35.04117588],[190.64,1.049],[190.68,5.874e-05],[190.69,1.10036746],[190.7,31.13393865]]]
["bitfinex","SOLUSD",1738865061308,[[190.7,0.063],[190.68,5.2442],[190.67,37.31900543],[190.65,13.48937],[190.64,0.78630795]],[[190.72,0.11273259],[190.73,0.10063102],[190.74,23.87743027],[190.75,0.10865719],[190.76,6.68505278]]]
["bitfinex","SOLUSD",1738865108797,[[190.82,0.063],[190.8,0.063],[190.79,5.2411],[190.77,23.7419093],[190.75,13.1054]],[[190.83,23.7419093],[190.87,6.5715],[190.88,1.50803549],[190.89,3.14481404],[190.9,23.88127001]]]
["bitfinex","SOLUSD",1738865134786,[[191.04,24.52685104],[191.02,5.36049],[191.01,13.66282853],[191.0,36.9556993],[190.99,6.4194]],[[191.05,0.09573262],[191.06,0.11336512],[191.07,0.09912772],[191.08,0.0975004],[191.09,0.11155295]]]
["bitfinex","SOLUSD",1738865171269,[[191.07,23.7419093],[191.05,18.3197],[191.04,13.53733853],[191.03,12.71895233],[191.02,1.75909]],[[191.14,23.7419093],[191.17,1.0],[191.19,31.12549],[191.2,31.2984893],[191.21,2.6149]]]
["bitfinex","SOLUSD",1738865227342,[[190.82,29.2333893],[190.81,0.78582831],[190.8,13.60033853],[190.79,13.1029],[190.78,9.01635454]],[[190.83,0.11087262],[190.84,0.09752042],[190.85,0.10749025],[190.86,0.10217845],[190.87,0.10464646]]]
["bitfinex","SOLUSD",1738865254163,[[191.01,0.063],[190.93,23.7419093],[190.9,18.334],[190.89,1.5746],[190.76,26.2102723]],[[191.02,26.5117789],[191.03,0.10709397],[191.04,31.11040837],[191.05,1.099976],[191.06,13.64561531]]]
["bitfinex","SOLUSD",1738865271416,[[191.01,0.063],[190.98,5.2361],[190.96,23.7419093],[190.92,0.78548574],[190.9,23.7419093]],[[191.02,23.8559789],[191.03,0.10709397],[191.04,2.67860837],[191.05,6.245376],[191.06,0.13827678]]]
["bitfinex","SOLUSD",1738865323130,[[190.72,0.063],[190.7,13.1723],[190.69,38.64236119],[190.65,0.78631688]],[[190.74,2.0],[190.75,4.094e-05],[190.76,38.75355163],[190.77,0.09741815],[190.78,0.09764298]]]
["bitfinex","SOLUSD",1738865343154,[[190.72,0.063],[190.71,5.2435],[190.7,0.063],[190.69,36.87176993],[190.65,0.78629432]],[[190.73,1.0],[190.74,1.10272975],[190.75,0.10184483],[190.76,23.87204725],[190.77,0.10404862]]]
["bitfinex","SOLUSD",1738865388903,[[190.7,5.2438],[190.68,13.1109],[190.66,37.17401846],[190.65,0.37647],[190.64,0.18849]],[[190.71,1.0],[190.72,1.03],[190.73,23.76216993],[190.77,6.0083],[190.78,1.6665]]]
["bitfinex","SOLUSD",1738865413632,[[190.99,42.91177846],[190.97,0.78505384],[190.96,13.0914],[190.95,11.00858459],[190.89,15.75]],[[191.0,2.674e-05],[191.07,23.76216993],[191.08,7.1e-05],[191.09,0.03],[191.1,20.0]]]
["bitfinex","SOLUSD",1738865457652,[[190.71,0.063],[190.68,0.063],[190.64,0.063],[190.63,0.063],[190.62,0.063]],[[190.72,47.81725093],[190.73,30.09648176],[190.74,13.76355022],[190.75,82.21360957],[190.76,0.10949089]]]
["bitfinex","SOLUSD",1738865474458,[[190.08,0.063],[190.01,44.14539172],[189.96,6.3239],[189.95,13.1613],[189.94,0.7893961]],[[190.09,38.99810107],[190.1,0.10400142],[190.11,0.09550294],[190.12,0.22904693],[190.13,31.09679368]]]
["bitfinex","SOLUSD",1738865527532,[[190.08,21.57741058],[190.04,31.82894853],[190.02,0.063],[190.0,7.5706],[189.97,1.16564639]],[[190.09,0.09957641],[190.11,0.1117406],[190.12,0.09748684],[190.14,30.09931757],[190.15,0.78543198]]]
["bitfinex","SOLUSD",1738865571338,[[189.92,21.64041058],[189.9,21.57741058],[189.88,0.063],[189.85,18.67904853],[189.84,0.063]],[[189.93,30.78543198],[189.98,0.25098],[190.0,2.09563802],[190.03,47.81471686],[190.05,14.08441508]]]
["bitfinex","SOLUSD",1738865595184,[[190.16,34.98925911],[190.13,5.2595],[190.08,21.57741058],[190.07,1.9143918],[190.06,13.40418]],[[190.17,0.11077438],[190.18,0.1036614],[190.19,0.10411003],[190.2,0.11449234],[190.21,0.11467677]]]
["bitfinex","SOLUSD",1738865608188,[[190.03,21.64041058],[190.01,13.41184853],[189.97,5.2638],[189.96,0.063],[189.9,22.57741058]],[[190.09,0.98673664],[190.1,51.57741058],[190.12,1.0],[190.16,9.22704097],[190.18,4.2231]]]
["bitfinex","SOLUSD",1738865655757,[[190.11,40.24935911],[190.09,2.0],[190.08,35.12795645],[190.07,6.3606],[190.06,1.71659]],[[190.12,0.0972084],[190.13,0.10257027],[190.14,0.11435098],[190.15,0.10604523],[190.16,0.10050765]]]
["bitfinex","SOLUSD",1738865684294,[[189.96,13.55081812],[189.94,13.41184853],[189.92,6.928],[189.9,13.48781812],[188.8,0.19214475]],[[189.97,1.11454902],[189.98,1.10253246],[189.99,0.110663],[190.0,0.09718873],[190.01,0.10622796]]]
["bitfinex","SOLUSD",1738865740048,[[189.96,0.063],[189.92,0.063],[189.89,13.48781812],[189.88,0.063],[189.85,13.41184853]],[[189.97,45.83833789],[189.98,1.09971645],[189.99,6.17467193],[190.0,1.11513175],[190.01,82.21040516]]]
["bitfinex","SOLUSD",1738865770200,[[189.96,0.063],[189.92,0.063],[189.7,418.95751984],[189.57,34.55026533],[166.53,0.96034323]],[[189.97,2.0],[189.98,30.0],[189.99,18.45655456],[190.0,0.10162721],[190.01,1.09471805]]]
["bitfinex","SOLUSD",1738865816657,[[190.47,37.31515695],[190.46,5.2504],[190.42,13.1288],[190.41,0.37647],[190.4,161.22879842]],[[190.48,0.13666268],[190.49,0.10260778],[190.5,1.11543659],[190.51,1.1099204],[190.52,0.10324427]]]
["bitfinex","SOLUSD",1738865860996,[[190.56,37.37815695],[190.55,6.6453],[190.54,1.5423],[190.52,0.25098],[190.51,0.18849]],[[190.63,23.90330842],[190.64,20.0],[190.67,30.98371328],[190.68,0.12549],[190.69,5.78]]]
["bitfinex","SOLUSD",1738865888880,[[190.79,37.18420391],[190.77,6.7646],[190.73,2.0],[190.72,15.70736306],[190.66,4.66]],[[190.8,8.18054773],[190.82,49.08328638],[190.83,65.44438184],[190.85,130.91876369],[190.87,21.64572928]]]
["bitfinex","SOLUSD",1738865931326,[[190.72,23.77235538],[190.71,0.12549],[190.7,0.12549],[190.69,6.66339],[190.66,13.112]],[[190.79,23.77235538],[190.81,4.68],[190.83,0.98287111],[190.84,32.1009],[190.85,8.1903]]]
["bitfinex","SOLUSD",1738865948324,[[190.69,0.063],[190.68,14.9085029],[190.66,1.6493],[190.65,6.6841],[190.6,153.0455029]],[[190.76,20.0],[190.78,21.63669181],[190.79,37.58275542],[190.8,19.60161955],[190.81,1.23397677]]]
["bitfinex","SOLUSD",1738866031387,[[190.69,0.063],[190.68,20.16918552],[190.65,0.063],[190.63,19.3563],[190.62,1.638]],[[190.72,0.09606543],[190.73,0.11343326],[190.74,15.00483103],[190.76,0.09475545],[190.77,0.11422124]]]
["bitfinex","SOLUSD",1738866047623,[[190.79,14.86208552],[190.78,5.2416],[190.77,13.41184853],[190.75,0.12549],[190.73,14.52652834]],[[190.81,0.10327935],[190.84,0.03],[190.85,0.03],[190.86,14.86208552],[190.87,0.5239]]]
["bitfinex","SOLUSD",1738866081555,[[190.72,28.27393405],[190.71,5.2435],[190.69,13.47484853],[190.68,1.39981063],[190.66,14.82499]],[[190.74,0.01211868],[190.75,0.1076717],[190.76,0.10764046],[190.77,0.11250373],[190.78,0.09877613]]]
["bitfinex","SOLUSD",1738866145624,[[190.69,23.79815019],[190.67,13.41184853],[190.66,5.2449],[190.64,7.8675],[190.6,40.79355389]],[[190.7,0.13390741],[190.71,0.11468903],[190.72,0.10859241],[190.73,0.1041313],[190.74,0.03]]]
["bitfinex","SOLUSD",1738866185942,[[190.58,14.94003275],[190.56,0.063],[190.54,13.47484853],[190.49,10.68214253],[190.48,5.3126]],[[190.61,30.5246],[190.63,5.70945225],[190.64,14.87703275],[190.65,1.25098],[190.66,9.18054773]]]
["bitfinex","SOLUSD",1738866215049,[[190.06,23.85621658],[190.05,13.41184853],[190.04,11.6915],[190.03,1.526],[190.02,1.0]],[[190.11,30.0],[190.12,4.6],[190.13,23.85621658],[190.17,2.23758347],[190.2,43.85621658]]]
["bitfinex","SOLUSD",1738866273432,[[190.19,37.33033824],[190.18,5.258],[190.17,0.063],[190.13,14.2113],[190.12,145.13088]],[[190.2,0.09820815],[190.21,0.14377643],[190.22,0.12694694],[190.23,0.10068863],[190.24,0.10468388]]]
["bitfinex","SOLUSD",1738866302988,[[190.34,14.9192979],[190.32,5.254],[190.31,0.31398],[190.3,0.12549],[190.28,3.64116066]],[[190.41,44.9192979],[190.43,0.98478843],[190.45,1.6632],[190.46,4.58],[190.47,8.57253826]]]
["bitfinex","SOLUSD",1738866361362,[[190.34,38.05228781],[190.33,5.3169],[190.31,14.26149],[190.3,25.10360638],[190.21,5.262]],[[190.35,0.09594233],[190.36,0.11040699],[190.37,0.14527262],[190.38,0.10665922],[190.39,0.0986781]]]
["bitfinex","SOLUSD",1738866373967,[[190.28,0.063],[190.22,29.87632638],[190.21,5.2571],[190.19,137.263],[190.17,1.063]],[[190.29,23.95610788],[190.3,30.10870781],[190.31,0.10940547],[190.32,21.61410819],[190.33,0.35440483]]]
["bitfinex","SOLUSD",1738866446461,[[189.94,29.13862594],[189.9,20.75679134],[189.88,2.5967],[189.87,1.0],[189.86,0.78959398]],[[190.0,23.87412594],[190.01,30.0],[190.03,0.5262],[190.05,4.58],[190.06,1.3862156]]]
["bitfinex","SOLUSD",1738866471850,[[189.77,5.2695],[189.76,13.41184853],[189.75,13.36309],[189.74,0.12549],[189.73,1.04109898]],[[189.81,0.3633126],[189.83,21.58389503],[189.85,30.5267],[189.87,4.58],[189.89,0.12549]]]
["bitfinex","SOLUSD",1738866540021,[[189.82,27.31436619],[189.81,35.32761016],[189.8,6.0691],[189.78,14.1726],[189.76,7.45384835]],[[189.83,8.481e-05],[189.84,0.09758771],[189.85,0.16703555],[189.88,0.10111281],[189.91,30.0]]]
["bitfinex","SOLUSD",1738866579447,[[189.82,13.41184853],[189.81,5.2684],[189.8,0.28098],[189.79,0.28098],[189.78,14.7873]],[[189.89,13.49831808],[189.9,6.3183],[189.91,1.0531],[189.92,30.0],[189.93,0.10053995]]]
["bitfinex","SOLUSD",1738866634043,[[189.88,19.18020853],[189.86,2.5433],[189.85,20.72697306],[189.84,1.0],[189.81,42.162]],[[189.89,5.496e-05],[189.9,0.10954559],[189.91,0.11240724],[189.92,0.10268131],[189.93,0.11499608]]]
["bitfinex","SOLUSD",1738866664073,[[189.52,63.81318712],[189.5,21.67595491],[189.47,18.68964853],[189.45,21.67595491],[189.44,1.6285]],[[189.54,30.0],[189.56,21.67595491],[189.57,1.11187371],[189.58,1.40118847],[189.59,1.11546435]]]
["bitfinex","SOLUSD",1738866706160,[[189.11,6.5782],[189.1,28.59245491],[189.06,14.53356337],[189.05,0.03],[189.04,0.79313515]],[[189.16,21.67595491],[189.18,30.0],[189.19,0.98638371],[189.23,1.12549],[189.24,1.0]]]
["bitfinex","SOLUSD",1738866714839,[[189.07,12.9524366],[189.05,6.3568],[189.0,170.0],[188.99,1.28970081],[188.97,13.2292]],[[189.12,30.0],[189.14,5.54638371],[189.16,1.0],[189.17,0.12549],[189.18,1.0]]]
["bitfinex","SOLUSD",1738866768931,[[189.26,35.291218],[189.19,19.59704853],[189.18,40.577118],[189.15,1.79271991],[189.1,1.0]],[[189.27,30.0],[189.28,4.82],[189.31,1.51458371],[189.34,2.0],[189.35,36.611518]]]
["bitfinex","SOLUSD",1738866779448,[[189.15,35.291218],[189.09,48.70306653],[189.08,6.1467],[189.07,1.5621],[189.06,1.0]],[[189.18,30.0],[189.2,0.98638371],[189.22,41.111218],[189.24,0.1053147],[189.25,0.11363465]]]
["bitfinex","SOLUSD",1738866815158,[[190.12,0.12549],[190.11,0.25098],[190.1,13.41184853],[190.09,1.0],[190.08,1.0]],[[190.15,0.10728385],[190.16,0.10613868],[190.17,0.17125558],[190.18,0.16770809],[190.19,0.10690275]]]
["bitfinex","SOLUSD",1738866837283,[[190.37,54.45792653],[190.36,0.78778022],[190.35,35.291218],[190.34,1.0],[190.33,14.135]],[[190.38,0.13957497],[190.39,0.09574542],[190.4,0.11377698],[190.41,0.11442341],[190.42,0.10894998]]]
["bitfinex","SOLUSD",1738866880083,[[190.5,13.41184853],[190.49,38.67742004],[190.48,0.12549],[190.47,0.12549],[190.46,5.2504]],[[190.55,30.0],[190.61,1.0],[190.62,4.6722],[190.63,1.6488],[191.08,63.62643572]]]
["bitfinex","SOLUSD",1738866904009,[[190.57,0.063],[190.48,5.2496],[190.45,1.91275752],[190.42,27.257],[190.3,54.59212841]],[[190.58,38.68212841],[190.6,30.0],[190.61,5.42],[190.62,7.4441],[190.64,0.44671394]]]
["bitfinex","SOLUSD",1738866928472,[[190.77,23.75984698],[190.72,5.2432],[190.71,2.30342282],[190.7,29.93094698],[190.67,2.0]],[[190.8,0.0001],[190.83,23.75984698],[190.84,35.27],[190.85,1.0479],[190.86,0.03]]]
["bitfinex","SOLUSD",1738866983559,[[190.4,13.78831853],[190.39,22.64998694],[190.38,38.91139748],[190.37,20.78760688]],[[190.5,5.08],[190.51,1.0498]]]
["bitfinex","SOLUSD",1738867004682,[[190.71,0.12549],[190.7,25.2437],[190.69,37.45860598],[190.67,13.23709],[190.63,1.78640779]],[[190.73,0.03],[190.76,23.90486327],[190.77,36.18690556],[190.78,0.10751452],[190.8,0.10871721]]]
["bitfinex","SOLUSD",1738867046093,[[190.26,0.063],[190.24,0.37647],[190.23,5.2567],[190.22,0.063],[190.21,13.53733853]],[[190.28,20.0],[190.31,30.0],[190.34,1.0507],[190.36,7.5067],[190.39,2.0]]]
["bitfinex","SOLUSD",1738867048453,[[190.35,38.93040661],[190.34,0.25098],[190.31,14.32522635],[190.3,1.0],[190.29,6.001]],[[190.4,0.11525439],[190.41,4.99120553],[190.42,68.91582919],[190.43,1.16284097],[190.44,0.10848612]]]
["bitfinex","SOLUSD",1738867081080,[[190.23,0.063],[190.22,0.063],[190.21,5.2572],[190.2,6.5306],[190.19,23.88392835]],[[190.26,23.88392835],[190.28,3.89e-06],[190.29,6.04740508],[190.3,30.11266977],[190.31,0.10995034]]]
["bitfinex","SOLUSD",1738867120092,[[190.44,0.063],[190.42,38.85965847],[190.34,1.5003],[190.32,1.0],[190.31,0.78762956]],[[190.46,30.0],[190.48,1.0499],[190.49,38.85965847],[190.51,2.6245],[190.53,15.41184853]]]
["bitfinex","SOLUSD",1738867144945,[[190.27,0.063],[190.25,38.87570567],[190.22,13.47484853],[190.21,0.50196],[190.2,38.81270567]],[[190.29,5.0],[190.31,69.86360567],[190.34,2.6269],[190.36,83.1],[190.37,1.11460596]]]
["bitfinex","SOLUSD",1738867206478,[[190.06,6.533e-05],[190.05,23.93873518],[190.03,0.063],[190.02,0.063],[190.01,11.9108]],[[190.07,0.13497396],[190.08,0.10379005],[190.09,0.13452671],[190.1,83.25044813],[190.11,30.1005478]]]
["bitfinex","SOLUSD",1738867240243,[[189.75,29.20873518],[189.73,0.12549],[189.72,13.78831853],[189.71,14.967796],[189.7,24.93873518]],[[189.76,0.10686232],[189.77,0.09597976],[189.8,0.10833522],[189.81,30.10404903],[189.88,1.0]]]
["bitfinex","SOLUSD",1738867269979,[[189.84,23.93873518],[189.83,6.4106],[189.8,14.673],[189.79,0.78984966],[189.78,0.063]],[[189.91,23.93873518],[189.92,30.0],[189.95,3.6851],[189.96,9.224e-05],[189.98,5.66]]]
["bitfinex","SOLUSD",1738867313639,[[189.63,0.063],[189.59,0.063],[189.58,5.40019],[189.56,1.063],[189.55,16.58766542]],[[189.66,0.5272],[189.67,30.0],[189.72,95.6333229]]]
["bitfinex","SOLUSD",1738867344430,[[189.92,35.50213505],[189.9,0.25098],[189.89,28.14281966],[189.88,14.41184853],[189.83,155.6374]],[[189.93,0.03],[189.96,0.03],[190.0,21.61832652],[190.02,30.5262],[190.07,0.03]]]
["bitfinex","SOLUSD",1738867381490,[[189.93,1.35440569],[189.88,0.35440569],[189.83,6.2964],[189.82,21.58832652],[189.8,15.26767845]],[[189.96,6.4824],[189.98,13.41184853],[189.99,21.97018886]]]
["bitfinex","SOLUSD",1738867391304,[[189.81,0.35440569],[189.79,1.0],[189.75,26.85812652],[189.71,0.50196],[189.7,1.0]],[[189.82,21.58832652],[189.83,5.1668],[189.84,82.1],[189.85,30.0],[189.87,1.5707]]]
["bitfinex","SOLUSD",1738867451371,[[189.92,0.35440569],[189.91,1.0],[189.88,6.0217],[189.85,0.12549],[189.84,0.37647]],[[189.93,22.12262273],[189.97,30.0],[189.98,14.72774853],[189.99,21.59612273],[190.14,20.0]]]
["bitfinex","SOLUSD",1738867467278,[[189.93,0.35440569],[189.92,1.0],[189.88,6.0217],[189.84,7.86889836],[189.83,2.40060177]],[[189.94,13.48876612],[189.96,20.0],[189.99,43.48876612],[190.0,82.1],[190.01,13.41184853]]]
["bitfinex","SOLUSD",1738867505491,[[189.63,0.063],[189.62,1.0],[189.61,0.35440569],[189.54,0.12549],[189.52,6.0733]],[[189.64,13.52298656],[189.65,0.5272],[189.67,31.3181],[189.68,82.1],[189.69,16.12339069]]]
["bitfinex","SOLUSD",1738867539441,[[189.68,28.77946589],[189.66,1.79068269],[189.65,1.0],[189.64,0.063],[189.63,35.12594873]],[[189.69,0.10873481],[189.7,0.12878016],[189.71,0.11241743],[189.72,0.10717065],[189.73,0.11264817]]]
["bitfinex","SOLUSD",1738867587900,[[189.64,35.4167702],[189.63,1.6099],[189.61,0.063],[189.6,15.10139635],[189.58,13.41184853]],[[189.65,0.10897077],[189.71,21.6511002],[189.72,82.1],[189.73,0.527],[189.75,31.5413]]]
["bitfinex","SOLUSD",1738867612627,[[189.82,41.91415169],[189.81,8.0548],[189.8,14.41184853],[189.79,4.45209124],[189.78,137.2]],[[189.83,2.802e-05],[189.84,0.09681802],[189.85,0.13140519],[189.9,35.17409169],[189.94,30.0]]]
["bitfinex","SOLUSD",1738867648248,[[189.67,1.0],[189.64,5.2728],[189.63,21.62607193],[189.62,0.12549],[189.61,13.85131853]],[[189.68,0.03],[189.69,21.73182666],[189.7,0.10518417],[189.71,30.10368885],[189.72,82.20578662]]]
["bitfinex","SOLUSD",1738867679904,[[189.86,16.91380853],[189.85,40.30522046],[189.84,7.04565664],[189.83,13.1692],[189.82,2.8261632]],[[189.87,0.14206792],[189.91,0.10229327],[189.92,0.12592564]]]
["bitfinex","SOLUSD",1738867743572,[[190.19,21.75868135],[190.18,1.0],[190.17,0.063],[190.16,15.20038366],[190.15,14.44855023]],[[190.2,0.12979352],[190.21,0.09689417],[190.22,0.10294124],[190.23,0.10495482],[190.24,0.11128177]]]
["bitfinex","SOLUSD",1738867754099,[[190.24,0.25098],[190.23,1.12549],[190.22,5.257],[190.21,0.12549],[190.2,13.41184853]],[[190.25,0.10074184],[190.28,23.89820842],[190.37,26.07215949],[190.39,0.12549],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738867798150,[[190.51,1.0],[190.48,0.25098],[190.47,15.03939787],[190.46,5.37589],[190.45,13.41184853]],[[190.53,14.91390787],[190.55,32.0414272],[190.59,7.411],[190.6,15.94390787],[191.5,67.8318]]]
["bitfinex","SOLUSD",1738867836805,[[190.47,14.91380853],[190.46,14.91390787],[190.45,0.063],[190.43,0.78728897],[190.42,14.1288]],[[190.48,0.09891967],[190.49,0.09997771],[190.5,0.10357644],[190.51,0.11266873],[190.52,0.10728327]]]
["bitfinex","SOLUSD",1738867886567,[[190.17,0.2071133],[190.15,14.91390787],[190.12,6.83278],[190.11,13.72582853],[190.1,1.5658]],[[190.18,0.10103397],[190.19,0.09689092],[190.2,0.10340966],[190.21,15.54857993],[190.22,30.10444662]]]
["bitfinex","SOLUSD",1738867912345,[[190.4,0.2071133],[190.36,23.86781908],[190.34,5.2537],[190.33,0.25098],[190.32,0.25098]],[[190.42,23.86781908],[190.43,0.5251],[190.44,1.5794],[190.45,31.3126],[190.48,2.0438667]]]
["bitfinex","SOLUSD",1738867939237,[[190.74,0.2071133],[190.72,23.86781908],[190.71,0.12549],[190.7,0.12549],[190.69,13.41184853]],[[190.78,23.86781908],[190.8,31.3102],[190.81,1.5865],[190.84,8.0470867],[190.86,4.52]]]
["bitfinex","SOLUSD",1738868008046,[[190.84,0.063],[190.82,0.2071133],[190.77,5.2418],[190.75,14.84808493],[190.73,1.063]],[[190.85,15.37198493],[190.86,30.0],[190.88,0.10801093],[190.89,1.42336588],[190.9,21.61576731]]]
["bitfinex","SOLUSD",1738868042706,[[190.81,4.19071407],[190.77,20.08988493],[190.75,16.32733099],[190.73,1.18849],[190.6,26.2315]],[[190.83,0.6345034],[190.84,44.98926102],[190.85,0.09434732],[190.86,0.09856978],[190.87,0.10112926]]]
["bitfinex","SOLUSD",1738868054616,[[190.73,0.063],[190.72,0.2071133],[190.69,14.84808493],[190.66,6.1491],[190.65,8.19213099]],[[190.74,30.0959858],[190.75,14.94949257],[190.76,1.70528284],[190.77,0.11139167],[190.78,86.71346254]]]
["bitfinex","SOLUSD",1738868117984,[[190.34,14.84808493],[190.33,1.93655174],[190.32,5.2541],[190.3,1.5907],[190.29,2.0]],[[190.39,8.13996063],[190.4,33.08504254],[190.41,40.76658835],[190.44,104.17726492]]]
["bitfinex","SOLUSD",1738868164081,[[190.4,0.03],[190.36,14.84808493],[190.35,5.26],[190.34,11.8203],[190.29,3.0]],[[190.41,0.62458741],[190.42,0.1024188],[190.43,44.95529047],[190.44,0.1031452],[190.45,82.21058521]]]
["bitfinex","SOLUSD",1738868182190,[[190.33,3.95241056],[190.3,0.063],[190.29,15.84808493],[190.27,5.26],[190.26,24.89054853]],[[190.34,30.0],[190.35,0.5253],[190.36,14.84808493],[190.4,84.1],[190.41,0.12549]]]
["bitfinex","SOLUSD",1738868209553,[[190.44,29.13362325],[190.43,1.0],[190.42,15.27552853],[190.41,0.78747721],[190.4,45.34135558]],[[190.45,0.063],[190.48,0.063],[190.53,0.5878],[190.54,30.0],[190.55,83.6114]]]
["bitfinex","SOLUSD",1738868256206,[[190.54,0.03],[190.53,23.78981054],[190.51,6.55995064],[190.48,1.5342],[190.47,13.1254]],[[190.55,0.10429502],[190.56,0.10405929],[190.57,0.11151379],[190.58,30.63949068],[190.59,0.09982755]]]
["bitfinex","SOLUSD",1738868311751,[[190.55,14.8727572],[190.51,5.249],[190.5,14.8727572],[190.48,1.0],[190.47,33.77741372]],[[190.57,0.10261435],[190.58,0.10137792],[190.59,0.10102013],[190.6,30.6291389],[190.61,98.72410694]]]
["bitfinex","SOLUSD",1738868344710,[[190.21,23.85436664],[190.2,0.03],[190.19,5.2577],[190.16,0.063],[190.14,0.53196]],[[190.25,30.0],[190.26,0.5256],[190.27,23.85436664],[190.3,1.0],[190.31,8.34902643]]]
["bitfinex","SOLUSD",1738868401768,[[190.19,0.03],[190.16,13.1764],[190.15,5.259],[190.14,2.92435478],[190.13,13.94380853]],[[190.21,0.04477592],[190.22,0.16187619],[190.23,0.11307243],[190.24,82.21346966],[190.25,30.10412158]]]
["bitfinex","SOLUSD",1738868426089,[[190.11,0.063],[190.04,0.063],[190.0,0.063]],[[190.14,40.16858517],[190.15,30.0],[190.17,15.89096412],[190.19,2.6289],[190.2,29.90026664]]]
["bitfinex","SOLUSD",1738868462010,[[189.78,0.03],[189.67,13.3663],[189.66,23.85436664],[189.64,14.52468715],[189.61,1.7905948]],[[189.79,55.38116664],[189.8,24.85436664],[189.82,16.64791853],[189.84,6.4805],[189.85,6.6346681]]]
["bitfinex","SOLUSD",1738868479250,[[189.31,0.03008162],[189.24,35.2999517],[189.23,0.12549],[189.22,18.82213853],[189.16,1.12549]],[[189.32,65.2999517],[189.33,0.62450863],[189.34,3.70986137],[189.35,0.0953969],[189.36,43.25988096]]]
["bitfinex","SOLUSD",1738868501663,[[189.25,0.03],[189.22,0.25098],[189.21,14.41184853],[189.2,18.62439],[189.19,1.91796733]],[[189.32,30.10912305],[189.33,0.11001083],[189.34,0.64169427],[189.35,0.1035394],[189.38,14.18356361]]]
["bitfinex","SOLUSD",1738868541819,[[189.21,54.32775325],[189.19,2.13204897],[189.18,56.99542472],[189.15,26.4334],[189.06,26.49029927]],[[189.22,5.636e-05],[189.25,0.063],[189.31,35.25433472],[189.32,1.5317],[189.33,30.0]]]
["bitfinex","SOLUSD",1738868581155,[[189.31,0.03],[189.3,35.25433472],[189.27,0.25098],[189.26,13.41184853],[189.25,18.61949]],[[189.36,0.09985105],[189.37,35.35889968],[189.38,30.11583254],[189.39,0.11166116],[189.41,2.70778614]]]
["bitfinex","SOLUSD",1738868604395,[[189.54,35.25433472],[189.52,5.52718],[189.51,13.53733853],[189.5,0.12549],[189.49,0.82124663]],[[189.61,35.31733472],[189.64,1.0],[189.65,31.8454],[189.68,1.0],[191.22,164.5601247]]]
["bitfinex","SOLUSD",1738868646850,[[189.47,35.25433472],[189.45,0.50196],[189.44,5.2785],[189.43,0.37647],[189.42,0.7914207]],[[189.53,35.25433472],[189.57,30.0],[189.58,0.5274],[189.59,1.0],[189.6,1.79132851]]]
["bitfinex","SOLUSD",1738868670490,[[189.63,55.23228551],[189.61,13.41184853],[189.6,14.50826692],[189.58,1.0],[189.57,27.3742]],[[189.66,0.113786],[189.69,0.063],[189.72,0.063],[189.73,35.25433472],[189.74,0.527]]]
["bitfinex","SOLUSD",1738868711207,[[190.18,35.25433472],[190.15,0.12549],[190.14,0.78863066],[190.12,13.78831853],[190.11,20.0]],[[190.19,0.063],[190.22,0.04300001],[190.23,0.5256],[190.25,35.25433472],[190.27,30.0]]]
["bitfinex","SOLUSD",1738868725367,[[190.05,35.25433472],[190.02,6.1715],[190.01,13.94600428],[189.99,172.51733472],[189.98,1.5797]],[[190.12,35.25433472],[190.16,33.41184853],[190.17,43.90893472],[190.18,30.0],[190.19,0.25098]]]
["bitfinex","SOLUSD",1738868774206,[[189.34,0.063],[189.31,5.3121],[189.29,81.93727578],[189.28,8.11567711]],[[189.43,26.52959235],[189.44,44.40192842],[189.45,36.25433472],[189.47,1.25098]]]
["bitfinex","SOLUSD",1738868785129,[[189.35,20.0],[189.34,35.25433472],[189.33,5.2817],[189.31,0.39785417],[189.3,40.74489]],[[189.36,8.877e-05],[189.37,101.74247077],[189.38,0.10117799],[189.39,0.095841],[189.41,35.35901303]]]
["bitfinex","SOLUSD",1738868844182,[[189.09,0.063],[189.07,0.063],[189.04,0.063],[189.02,5.2904],[189.01,21.77150718]],[[189.1,51.8875235],[189.11,1.10635414],[189.12,0.13707297],[189.13,0.10253547],[189.14,13.52365345]]]
["bitfinex","SOLUSD",1738868856014,[[189.07,0.063],[189.04,0.063],[189.01,21.77150718],[188.99,5.3542],[188.98,13.2283]],[[189.08,71.87577913],[189.09,1.70131647],[189.1,13.6436334],[189.11,1.20767144],[189.12,0.24560888]]]
["bitfinex","SOLUSD",1738868903669,[[189.3,27.05410718],[189.27,13.2086],[189.26,0.12549],[189.25,0.52374747],[189.24,27.54609]],[[189.31,0.1430782],[189.32,0.11281352],[189.34,0.10925363],[189.35,0.1087016],[189.36,0.11388702]]]
["bitfinex","SOLUSD",1738868931099,[[189.56,27.6989511],[189.55,1.0],[189.54,21.77736263],[189.53,14.1905],[189.51,13.41184853]],[[189.57,2e-08],[189.67,21.68187263],[189.68,6.269],[189.7,30.0],[189.73,2.6345]]]
["bitfinex","SOLUSD",1738868977426,[[189.41,27.25366281],[189.38,13.2009],[189.37,1.7937642],[189.36,158.86018281],[189.35,8.7371]],[[189.42,0.10411706],[189.43,0.10387896],[189.44,0.10908223],[189.45,0.1140502],[189.46,0.09892377]]]
["bitfinex","SOLUSD",1738869000153,[[189.63,50.49041888],[189.62,1.0],[189.61,145.5],[189.6,13.1853],[189.59,13.41184853]],[[189.64,0.0001],[189.67,0.03],[189.75,0.03],[189.76,23.25068281],[189.77,7.8509]]]
["bitfinex","SOLUSD",1738869048682,[[190.02,5.76456],[190.01,22.05061699],[190.0,1.0],[189.99,35.81868281],[189.98,20.06354853]],[[190.03,7.68e-06],[190.11,6.4578],[190.12,0.03],[190.13,21.66018281],[190.14,1.5777]]]
["bitfinex","SOLUSD",1738869060711,[[190.11,41.22366623],[190.09,1.0],[190.08,35.81218281],[190.05,27.60193313],[189.98,15.86]],[[190.12,1e-08],[190.16,0.03],[190.22,0.03],[190.23,21.66018281],[190.24,0.03]]]
["bitfinex","SOLUSD",1738869115970,[[190.75,23.82039197],[190.73,5.243],[190.72,13.49094978],[190.7,23.94588197],[190.69,0.37647]],[[190.78,0.10180648],[190.79,0.12550794],[190.8,0.1100445],[190.81,23.9206474],[190.82,0.09536357]]]
["bitfinex","SOLUSD",1738869122780,[[190.83,0.37647],[190.82,24.32772059],[190.81,13.41184853],[190.8,31.08839197],[190.77,60.4161]],[[190.92,6.3953],[190.95,1.5161],[190.98,0.03]]]
["bitfinex","SOLUSD",1738869173401,[[191.16,5.2312],[191.14,1.31447235],[191.12,24.19934779],[191.1,0.12549],[191.08,1.5713]],[[191.18,23.82039197],[191.23,1.5688],[191.26,1.0],[191.27,1.98060156],[191.28,33.9209]]]
["bitfinex","SOLUSD",1738869201413,[[191.22,23.82039197],[191.18,0.37861127],[191.17,18.3082],[191.16,26.1554],[191.14,5.76996]],[[191.23,7.558e-05],[191.24,0.11016181],[191.25,0.11003741],[191.26,0.114861],[191.29,25.41929197]]]
["bitfinex","SOLUSD",1738869256802,[[190.93,0.063],[190.89,23.71690199],[190.87,0.063],[190.86,0.063],[190.84,18.3398]],[[190.94,1.09085539],[190.95,23.82626682],[190.96,31.11506375],[190.97,2.67669905],[190.98,0.11329345]]]
["bitfinex","SOLUSD",1738869290827,[[191.12,5.2323],[191.11,14.80027163],[191.07,13.0837],[191.06,4.11993255],[191.03,32.3154]],[[191.13,0.14238501],[191.14,0.10815052],[191.15,0.09557323],[191.16,30.11316882],[191.17,16.87868097]]]
["bitfinex","SOLUSD",1738869351228,[[191.11,14.79937338],[191.1,5.2328],[191.09,0.063],[191.08,13.0829],[191.06,2.58828611]],[[191.17,14.79937338],[191.18,0.98102555],[191.19,31.67122648],[191.2,0.09648397],[191.21,6.71351103]]]
["bitfinex","SOLUSD",1738869387699,[[191.89,23.59560063],[191.82,20.0],[191.81,10.52788383],[191.79,11.1415],[191.77,1.0]],[[191.93,0.97742088],[191.96,53.59560063],[192.0,17.968],[192.01,3.9061],[192.13,40.19657384]]]
["bitfinex","SOLUSD",1738869408045,[[191.76,38.2231583],[191.73,5.2154],[191.71,0.12549],[191.7,38.4741383],[191.69,13.41184853]],[[191.83,40.3083583],[191.88,5.2117],[191.89,31.0],[191.9,39.2231583],[193.46,0.99]]]
["bitfinex","SOLUSD",1738869417137,[[191.67,38.2231583],[191.64,0.25098],[191.63,0.12549],[191.62,18.2649],[191.61,0.78246566]],[[191.68,0.09482926],[191.69,0.10710944],[191.7,0.10137307],[191.71,0.11187787],[191.72,0.09794673]]]
["bitfinex","SOLUSD",1738869463507,[[191.44,0.063],[191.35,5.2259],[191.34,38.3486483],[191.3,19.651],[191.27,27.92426586]],[[191.45,40.3124583],[191.47,30.0],[191.49,1.0],[191.5,44.4450583],[191.52,6.5666]]]
["bitfinex","SOLUSD",1738869478598,[[191.52,38.5996283],[191.51,0.78289071],[191.5,50.4880583],[191.48,14.41184853],[191.06,31.47866115]],[[191.53,1.778e-05],[191.54,0.11230783],[191.55,0.10713692],[191.64,38.2231583],[191.65,2.0871]]]
["bitfinex","SOLUSD",1738869521531,[[191.3,5.2901],[191.28,23.63938165],[191.26,19.2774],[191.25,26.1436],[191.24,3.77208557]],[[191.35,23.63938165],[191.38,7.222e-05],[191.39,2.19450691],[191.4,23.73927889],[191.41,0.10037844]]]
["bitfinex","SOLUSD",1738869550672,[[191.3,0.063],[191.28,0.25098],[191.27,0.063],[191.26,23.63938165],[191.25,5.35409]],[[191.33,23.63938165],[191.38,7.3152],[191.39,6.6218],[191.4,55.24968165],[191.41,1.00002278]]]
["bitfinex","SOLUSD",1738869604144,[[191.22,0.063],[191.2,0.12549],[191.19,14.90265503],[191.18,5.2306],[191.17,0.12549]],[[191.26,14.77716503],[191.27,2.0912],[191.28,0.1042591],[191.29,1.65730299],[191.3,0.10200975]]]
["bitfinex","SOLUSD",1738869642641,[[191.84,0.37647],[191.83,48.76414235],[191.82,13.41184853],[191.8,14.32203931],[191.79,0.12549]],[[191.85,0.03],[191.89,0.09874412],[191.9,25.74625975],[191.95,6.9612],[191.96,1.0]]]
["bitfinex","SOLUSD",1738869665696,[[191.73,0.25098],[191.72,5.2157],[191.71,37.08868088],[191.7,2.63990521],[191.68,6.28829]],[[191.78,23.55134235],[191.84,2.085],[191.85,5.2126],[191.86,1.0],[191.87,1.0]]]
["bitfinex","SOLUSD",1738869713833,[[191.43,0.063],[191.39,0.063],[191.32,23.55134235],[191.31,11.8098],[191.3,1.6178]],[[191.44,57.64074235],[191.45,0.03],[191.47,5.2229],[191.49,1.6587],[191.5,43.85388261]]]
["bitfinex","SOLUSD",1738869740129,[[191.42,42.56376088],[191.41,0.12549],[191.4,24.33463466],[191.39,14.0619],[191.37,7.0496]],[[191.43,9.49e-06],[191.54,23.55134235],[191.55,32.0883],[191.57,1.0],[191.58,6.22]]]
["bitfinex","SOLUSD",1738869752952,[[191.41,28.77564235],[191.4,0.25098],[191.39,6.61789],[191.38,13.41184853],[191.36,17.6671]],[[191.47,23.55134235],[191.49,2.0889],[191.5,30.0],[191.53,8.7906],[191.54,6.2208]]]
["bitfinex","SOLUSD",1738869806712,[[191.27,0.063],[191.26,23.55134235],[191.25,25.41719],[191.24,0.12549],[191.23,0.18849]],[[191.33,25.64204235],[191.34,30.0],[191.37,5.2257],[191.38,8.1427],[232.5,10.0]]]
["bitfinex","SOLUSD",1738869833143,[[191.61,23.67683235],[191.59,0.25098],[191.58,0.12549],[191.57,5.22],[191.56,0.12549]],[[191.62,0.03],[191.65,0.03],[191.66,25.66834235],[191.67,6.363]]]
["bitfinex","SOLUSD",1738869886825,[[191.73,19.91958269],[191.72,20.0],[191.69,13.29278],[191.68,14.31958399],[191.66,1.12549]],[[191.74,0.03006757],[191.79,14.70398269],[191.82,6.4165],[191.83,30.0],[191.84,1.52]]]
["bitfinex","SOLUSD",1738869935623,[[191.75,28.7236243],[191.73,0.063],[191.72,14.31510162],[191.69,0.78211252],[191.65,2.0]],[[191.81,0.10506862],[191.82,23.60892528],[191.83,0.09889981],[191.84,0.10844843],[191.85,30.09995104]]]
["bitfinex","SOLUSD",1738869969570,[[191.64,0.063],[191.6,0.063],[191.59,0.063],[191.56,0.063],[191.55,0.063]],[[191.65,28.13411241],[191.66,31.0],[191.68,13.53733853],[191.69,87.56788],[191.78,26.60324256]]]
["bitfinex","SOLUSD",1738870020800,[[191.27,27.29131724],[191.25,0.12549],[191.24,21.65682853],[191.23,13.98200333],[191.22,2.29810166]],[[191.28,0.10749155],[191.29,0.10166895],[191.3,0.11359464],[191.31,0.10887631],[191.32,0.11049689]]]
["bitfinex","SOLUSD",1738870047028,[[191.16,0.063],[191.15,0.063],[191.14,8.06456381],[191.08,23.56311724],[191.06,12.3718272]],[[191.17,53.56311724],[191.18,20.0],[191.2,25.86436486],[191.21,102.53530767],[191.22,1.0]]]
["bitfinex","SOLUSD",1738870072167,[[190.89,8.00156381],[190.87,15.7384298],[190.86,31.47866115],[190.83,66.95836598],[190.81,64.32917012]],[[190.9,75.74568042],[190.93,0.12549],[190.94,6.07969909],[190.95,7.2371],[191.1,23.65038042]]]
["bitfinex","SOLUSD",1738870102285,[[190.83,44.59016997],[190.82,2.32409124],[190.8,36.75258042],[190.78,41.8776],[190.76,5.84405174]],[[190.84,9.258e-05],[190.85,0.10753645],[190.86,0.11482007],[190.87,0.11268552],[190.88,0.10401802]]]
["bitfinex","SOLUSD",1738870168076,[[190.55,0.03],[190.54,23.65038042],[190.52,0.03],[190.49,1.3348638],[190.48,14.1244]],[[190.56,0.09757751],[190.57,0.10339189],[190.58,0.10622017],[190.59,32.20525892],[190.6,23.7480528]]]
["bitfinex","SOLUSD",1738870181292,[[190.58,14.88964571],[190.52,17.88969917],[190.51,1.6118],[190.5,33.38753571],[190.49,0.03]],[[190.6,0.11516738],[190.62,0.10686146],[190.63,0.11386561],[190.64,30.0],[190.65,14.88964571]]]
["bitfinex","SOLUSD",1738870237859,[[190.38,5.2526],[190.37,2.60174871],[190.34,13.1339],[190.32,8.27798949],[190.31,4.5]],[[190.47,30.0],[190.5,19.95241853],[190.52,1.594],[190.53,10.28324908],[190.54,0.10487171]]]
["bitfinex","SOLUSD",1738870248458,[[190.14,44.07650476],[190.1,19.3042],[190.07,6.28883872],[190.06,27.307],[190.05,16.06551478]],[[190.2,30.0],[190.21,38.81750476],[190.23,20.0],[190.25,13.78831853],[190.28,8.6544]]]
["bitfinex","SOLUSD",1738870286101,[[189.73,38.81750476],[189.67,13.1803],[189.66,6.06308133],[189.65,7.85295238],[189.64,6.3069]],[[189.78,6.386e-05],[189.79,0.11393631],[189.8,38.81750476],[189.81,8.6848],[189.82,0.12549]]]
["bitfinex","SOLUSD",1738870308421,[[189.56,44.09280476],[189.52,13.1906],[189.5,39.60863209],[189.49,7.0315],[189.48,35.51438114]],[[189.63,38.81750476],[189.65,30.0],[189.67,8.8043],[189.69,1.0],[189.7,46.78357476]]]
["bitfinex","SOLUSD",1738870351943,[[189.42,5.2792],[189.39,0.79164488],[189.38,1.34463753],[189.36,6.0519],[189.35,20.4488]],[[189.54,6.36019],[189.55,30.0],[189.56,1.79208],[189.57,13.41184853],[189.58,11.2309]]]
["bitfinex","SOLUSD",1738870354759,[[189.38,38.81750476],[189.36,5.2809],[189.32,0.79184274],[189.31,7.36705771],[189.3,53.32181683]],[[189.39,0.11010613],[189.4,0.11402378],[189.41,0.10192725],[189.42,0.10303296],[189.43,0.09727812]]]
["bitfinex","SOLUSD",1738870410208,[[189.5,39.63869551],[189.45,0.37647]],[[189.61,0.16031485],[189.62,2.74932269],[189.63,38.92619999],[189.64,0.10586406],[189.65,30.10974031]]]
["bitfinex","SOLUSD",1738870419998,[[189.53,38.81750476],[189.51,0.03],[189.5,5.3069],[189.47,0.79140509],[189.46,1.32963364]],[[189.59,38.81750476],[189.6,40.98281247],[189.61,0.16652338],[189.62,0.35563908],[189.63,0.23674045]]]
["bitfinex","SOLUSD",1738870478560,[[189.92,35.88469135],[189.91,13.53733853],[189.9,40.73764261],[189.89,1.0],[189.88,21.46]],[[189.93,0.09884061],[189.94,0.10866386],[190.03,0.063],[190.05,8.9556],[190.06,1.6298]]]
["bitfinex","SOLUSD",1738870486183,[[190.07,35.09527261],[190.0,0.7890888],[189.99,41.11529869],[189.95,9.7061],[189.89,26.35315631]],[[190.14,35.09527261],[190.15,0.063],[190.16,33.6923],[190.17,1.25098],[190.18,6.42129]]]
["bitfinex","SOLUSD",1738870526510,[[189.91,23.93580075],[189.89,5.2662],[189.88,8.13260287],[189.87,21.53720575],[189.86,8.76342242]],[[189.97,2.88288],[189.98,54.06129075],[189.99,20.0],[190.0,1.0],[190.01,13.41184853]]]
["bitfinex","SOLUSD",1738870552321,[[190.12,35.10369209],[190.08,56.70874062],[190.07,0.78886813],[190.06,2.0],[190.05,0.12549]],[[190.13,0.063],[190.14,0.063],[190.15,0.063],[190.16,0.063],[190.23,39.30279209]]]
["bitfinex","SOLUSD",1738870592580,[[190.15,23.90029403],[190.14,5.2592],[190.11,13.93836864],[190.1,23.90029403],[190.07,28.305]],[[190.2,9.963e-05],[190.21,26.76247511],[190.22,0.09937369],[190.23,31.83068621],[190.26,15.53733853]]]
["bitfinex","SOLUSD",1738870620621,[[189.87,0.03],[189.83,0.03],[189.8,35.09003642],[189.79,5.2689],[189.77,0.03]],[[189.88,57.66745177],[189.89,30.09619499],[189.9,0.10825663],[189.91,6.69031854],[189.92,5.65538864]]]
["bitfinex","SOLUSD",1738870654759,[[189.33,5.2817],[189.32,0.03],[189.31,48.34112502],[189.29,1.0],[189.28,0.79196564]],[[189.37,0.11243716],[189.38,0.09702001],[189.39,35.24613353],[189.4,0.11261364],[189.41,0.10101656]]]
["bitfinex","SOLUSD",1738870664179,[[189.62,35.13572502],[189.59,18.4608],[189.56,1.7908681],[189.55,1.0],[189.54,48.54757355]],[[189.69,35.13572502],[189.71,6.6642],[189.72,31.6499],[189.75,1.0],[189.76,7.5872]]]
["bitfinex","SOLUSD",1738870722035,[[189.82,55.79693294],[189.81,21.59523828],[189.8,8.59091015],[189.79,13.29749],[189.78,6.40567]],[[189.83,3.302e-05],[189.87,0.063],[189.89,0.063],[189.95,27.79093828],[189.96,2.6321]]]
["bitfinex","SOLUSD",1738870747639,[[189.73,0.03],[189.7,21.63694723],[189.69,0.03],[189.66,13.41184853],[189.65,0.79078094]],[[189.77,21.63694723],[189.79,36.4672],[189.81,1.69111378],[189.82,88.79630462],[189.83,1.16232928]]]
["bitfinex","SOLUSD",1738870775962,[[189.98,26.90064723],[189.94,15.5418858],[189.93,13.1627],[189.91,2.25098],[189.9,21.63694723]],[[189.99,0.1670149],[190.0,0.11510738],[190.01,0.11151083],[190.02,0.16916601],[190.03,0.1598874]]]
["bitfinex","SOLUSD",1738870806902,[[189.86,15.77828048],[189.85,24.852],[189.84,1.28098],[189.82,1.25098],[189.8,6.56208772]],[[189.93,0.10840937],[189.94,0.11328355],[189.95,0.10788028],[189.98,27.77723927],[189.99,1.76780193]]]
["bitfinex","SOLUSD",1738870856897,[[189.89,5.3292],[189.87,21.63694723],[189.86,0.063],[189.85,0.063],[189.84,0.03]],[[189.91,0.09647204],[189.92,0.1101054],[189.93,8.31730617],[189.94,21.74979881],[189.95,0.11492628]]]
["bitfinex","SOLUSD",1738870900459,[[189.88,56.34032269],[189.86,1.0],[189.85,6.86605635],[189.84,0.05],[189.73,53.33201023]],[[189.89,7.85e-05],[190.01,21.63694723],[190.02,2.6313],[190.03,1.55274909],[190.04,30.0]]]
["bitfinex","SOLUSD",1738870939302,[[190.12,26.89674723],[190.09,27.35174192],[190.08,21.63694723],[190.07,0.50196],[190.06,1.311124]],[[190.13,0.0984826],[190.14,0.10007125],[190.15,0.11564569],[190.16,0.09884085],[190.17,0.09593504]]]
["bitfinex","SOLUSD",1738871005083,[[190.39,23.88264427],[190.37,5.2529],[190.35,13.1331],[190.33,0.78786457],[190.31,41.33624853]],[[190.45,30.0],[190.47,0.25098]]]
["bitfinex","SOLUSD",1738871041715,[[190.36,29.23138933],[190.35,3.74707921],[190.34,20.0],[190.33,26.92291853],[190.3,24.91569933]],[[190.37,1.406e-05],[190.38,0.10719825],[190.39,0.10147498],[190.4,0.09496287],[190.42,0.14466824]]]
["bitfinex","SOLUSD",1738871073368,[[190.35,20.17058397],[190.32,13.1357],[190.31,0.063],[190.3,15.89358874],[190.27,2.31980796]],[[190.39,0.10549309],[190.4,0.10044805],[190.41,8.04152802],[190.42,14.94718397],[236.11,0.5028447]]]
["bitfinex","SOLUSD",1738871123453,[[190.16,20.17588397],[190.15,1.5118],[190.11,6.1734],[190.1,28.13098397],[190.09,0.85171453]],[[190.25,61.3336025],[190.26,1.0],[190.27,21.0],[190.29,6.569],[190.3,103.58188397]]]
["bitfinex","SOLUSD",1738871149896,[[190.24,0.11291894],[190.14,23.86662473],[190.13,6.7989],[190.12,0.063],[190.11,13.2131]],[[190.25,40.28304326],[190.26,31.0],[190.27,1.0],[190.29,88.6689],[190.53,17.41869962]]]
["bitfinex","SOLUSD",1738871196733,[[190.1,0.063],[190.09,0.063],[190.06,0.063],[190.05,14.94321536],[190.04,0.063]],[[190.11,0.13067495],[190.12,17.68368457],[190.13,112.21329605],[190.14,6.67972541],[190.15,0.10753975]]]
["bitfinex","SOLUSD",1738871228384,[[190.11,14.94321536],[190.1,0.063],[190.09,0.063],[190.07,5.2611],[190.06,0.85198034]],[[190.12,0.10364404],[190.13,0.1102061],[190.14,0.09784488],[190.15,0.09582083],[190.16,2.7240686]]]
["bitfinex","SOLUSD",1738871267717,[[189.77,21.57415524],[189.73,0.03],[189.72,22.63715524],[189.71,13.41184853],[189.7,1.25098]],[[189.84,21.57415524],[189.85,36.3511],[189.88,6.5832],[189.89,1.6416],[189.9,21.57415524]]]
["bitfinex","SOLUSD",1738871318196,[[189.54,21.57415524],[189.52,13.47484853],[189.48,16.8484],[189.47,0.79145148],[189.43,6.1408]],[[189.55,0.13060441],[189.56,0.10376996],[189.57,0.09721535],[189.58,0.10179313],[189.59,0.09703143]]]
["bitfinex","SOLUSD",1738871348735,[[189.47,13.41184853],[189.46,21.57415524],[189.44,13.41184853],[189.43,5.2788],[189.41,1.0]],[[189.54,21.57415524],[189.55,23.12744495],[189.56,5.58670083]]]
["bitfinex","SOLUSD",1738871394289,[[190.07,21.57415524],[190.04,5.2619],[190.02,1.91446446],[190.01,14.40748],[189.97,27.904]],[[190.12,20.03],[190.14,23.07805524],[190.15,36.177],[190.18,16.04094853],[190.19,0.25098]]]
["bitfinex","SOLUSD",1738871425634,[[190.08,21.57415524],[190.06,0.12549],[190.04,14.32638647],[190.03,1.25098],[190.02,1.0]],[[190.09,0.10761005],[190.1,0.11259435],[190.11,0.09586601],[190.13,0.10190004],[190.14,0.11214472]]]
["bitfinex","SOLUSD",1738871461098,[[189.84,0.063],[189.83,0.063],[189.8,26.86937241],[189.79,7.6127],[189.77,13.1733]],[[189.85,0.1120277],[189.86,0.09487204],[189.87,21.71484707],[189.88,82.21225739],[189.89,0.10633169]]]
["bitfinex","SOLUSD",1738871470776,[[189.54,0.063],[189.52,1.5713],[189.51,21.66377241],[189.5,6.6484]],[[189.6,21.60077241],[189.64,13.41184853],[189.65,21.0]]]
["bitfinex","SOLUSD",1738871532797,[[189.78,5.2692],[189.77,21.78470912],[189.76,20.12549],[189.75,1.04117678],[189.74,26.58714853]],[[189.84,21.68921912],[189.86,0.03],[189.9,67.70396765],[189.93,2.37647],[189.94,83.7473]]]
["bitfinex","SOLUSD",1738871565342,[[189.93,22.6995601],[189.92,18.92812853],[189.91,2.34282418],[189.9,34.82351912],[189.89,1.0]],[[189.94,8.825e-05],[189.99,0.03],[190.02,1.5907],[190.03,0.03],[190.04,21.65921912]]]
["bitfinex","SOLUSD",1738871591798,[[190.09,21.65921912],[190.07,5.2612],[190.03,14.45261028],[190.02,2.13419707],[190.01,13.78831853]],[[190.11,0.03],[190.12,0.03],[190.13,0.03],[190.16,103.75921912],[190.17,32.6293]]]
["bitfinex","SOLUSD",1738871622623,[[189.99,66.14250177],[189.98,10.91110864],[189.96,13.2236],[189.95,20.23],[189.78,312.0]],[[190.0,3.08e-06],[190.01,0.10874783],[190.09,0.03],[190.11,0.03],[190.12,82.13]]]
["bitfinex","SOLUSD",1738871673006,[[190.26,29.15616526],[190.25,20.0],[190.23,16.3848569],[190.22,3.18536572],[190.1,169.29865539]],[[190.34,23.93026526],[190.37,2.6264],[190.38,1.0],[190.39,30.0],[190.4,27.51646321]]]
["bitfinex","SOLUSD",1738871720584,[[190.46,5.2504],[190.45,23.85397163],[190.42,0.78727504],[190.41,19.1083],[190.4,25.95699063]],[[190.51,23.94699058],[190.55,2.6239],[190.57,14.41184853],[190.58,30.0],[190.59,1.0]]]
["bitfinex","SOLUSD",1738871750624,[[190.25,0.063],[190.23,5.2567],[190.21,23.85397163],[190.19,0.12549],[190.18,13.45938]],[[190.28,23.85397163],[190.32,82.1],[190.33,16.92584853],[190.34,37.38140439],[190.35,6.81788]]]
["bitfinex","SOLUSD",1738871764750,[[190.12,14.94971506],[190.08,0.9773461],[190.07,18.4141],[190.06,0.12549],[190.05,13.47484853]],[[190.19,14.94971506],[190.2,82.1],[190.23,2.0],[190.24,31.33531515],[190.25,14.5264]]]
["bitfinex","SOLUSD",1738871828904,[[190.28,1.0],[190.27,1.0],[190.25,21.58287604],[190.24,5.2565],[190.2,26.68133853]],[[190.31,73.43255668],[190.32,21.69304587],[190.33,0.13037647],[190.35,6.69676046],[190.36,3.08807736]]]
["bitfinex","SOLUSD",1738871840124,[[190.24,1.0],[190.23,1.0],[190.2,21.58287604],[190.19,5.2578],[190.18,0.12549]],[[190.27,21.58287604],[190.28,2.6277],[190.3,0.10911836],[190.31,77.47048169],[190.32,0.10607015]]]
["bitfinex","SOLUSD",1738871899793,[[190.43,23.86813247],[190.4,1.03849725],[190.39,19.3832],[190.38,0.12549],[190.36,15.97404853]],[[190.47,0.1126287],[190.48,0.09526082],[190.49,24.00364864],[190.5,0.13475817],[190.51,2.75381357]]]
["bitfinex","SOLUSD",1738871926637,[[190.5,0.063],[190.48,14.89668198],[190.47,0.91284961],[190.46,5.37589],[190.45,20.25098]],[[190.55,14.89668198],[190.56,1.23976723],[190.57,0.10436738],[190.58,6.34790153],[190.59,0.10866235]]]
["bitfinex","SOLUSD",1738871980202,[[190.01,0.063],[189.99,21.5643071],[189.98,0.12549],[189.97,0.063],[189.96,0.85233943]],[[190.05,82.1],[190.06,21.5643071],[190.07,0.10927653],[190.08,2.73460795],[190.09,0.10322266]]]
["bitfinex","SOLUSD",1738872008670,[[189.86,0.063],[189.85,0.063],[189.84,0.063],[189.83,0.063],[189.81,64.63509829]],[[189.89,21.57101276],[189.9,24.20391276],[189.91,33.41184853],[189.93,82.35098],[189.94,60.00584853]]]
["bitfinex","SOLUSD",1738872050304,[[190.28,22.86096538],[190.27,1.0],[190.26,34.98286129],[190.24,1.0],[190.2,20.96139402]],[[190.29,0.03],[190.36,1.6171],[190.37,21.57101276],[190.38,6.2943],[190.41,0.03]]]
["bitfinex","SOLUSD",1738872093370,[[190.75,55.48482129],[190.74,6.02890413],[190.72,4.48],[190.71,34.67941276]],[[190.76,0.03],[190.84,21.57101276],[190.89,36.15251276],[190.93,2.0],[190.97,82.1]]]
["bitfinex","SOLUSD",1738872115869,[[190.75,40.77090439],[190.72,18.3512],[190.71,22.57101276],[190.7,1.03],[189.12,0.99]],[[190.76,0.24043275],[190.77,0.21080413],[190.78,0.20089516],[190.79,0.19438138],[190.8,0.22429789]]]
["bitfinex","SOLUSD",1738872125689,[[190.7,0.03],[190.67,0.12549],[190.66,26.94140276],[190.65,14.19832012],[190.64,4.75098]],[[190.73,21.57101276],[190.77,9.1732],[190.79,3.5395],[190.8,28.09921276],[192.35,246.3451871]]]
["bitfinex","SOLUSD",1738872176952,[[190.79,33.91380853],[190.78,0.25098],[190.77,14.66282853],[190.76,48.71884522],[190.75,4.6]],[[190.8,2.419e-05],[190.81,0.10462448],[190.9,23.74804239],[190.92,2.6189],[190.95,6.6093]]]
["bitfinex","SOLUSD",1738872194186,[[190.86,0.12549],[190.84,53.02091883],[190.83,5.2402],[190.82,4.88549],[190.8,0.98837076]],[[190.9,38.57241292],[190.91,2.6191],[190.94,1.063],[190.95,0.063],[190.96,6.5458]]]
["bitfinex","SOLUSD",1738872243435,[[190.94,0.03],[190.92,14.94968171],[190.91,1.06655325],[190.9,5.2382],[190.86,14.098]],[[190.97,0.11235038],[190.98,17.53646469],[190.99,0.10360432],[191.0,6.50604391],[191.01,0.16588856]]]
["bitfinex","SOLUSD",1738872275597,[[190.94,0.03],[190.91,0.03],[190.88,0.03],[190.85,32.66589663],[190.83,17.21721882]],[[190.95,17.56119198],[190.96,1.10203855],[190.97,1.41865577],[190.98,1.11452678],[190.99,12.78631115]]]
["bitfinex","SOLUSD",1738872311867,[[190.85,0.12549],[190.84,0.25098],[190.83,13.53733853],[190.82,9.6205],[190.81,23.7710319]],[[190.87,23.7710319],[190.9,1.5715],[190.93,1.5091],[190.94,6.5527],[190.95,4.9279]]]
["bitfinex","SOLUSD",1738872370131,[[190.96,5.2366],[190.95,23.86429968],[190.94,1.19180577],[190.93,30.89524853],[190.9,23.73880968]],[[191.02,23.73880968],[191.03,8.1195],[191.05,1.6431],[191.07,0.063],[191.08,2.09667855]]]
["bitfinex","SOLUSD",1738872401870,[[190.94,42.89944142],[190.93,0.81551729],[190.9,13.0954],[190.89,15.76],[190.88,4.36]],[[190.95,0.10487412],[190.96,0.09914473],[190.97,0.11047616],[190.98,0.11042966],[190.99,0.10359258]]]
["bitfinex","SOLUSD",1738872446543,[[190.68,0.03],[190.62,0.03],[190.6,0.03],[190.59,13.4705986],[190.58,23.71843289]],[[190.69,23.71843289],[190.7,25.29153289],[190.71,1.0],[190.72,1.0],[190.73,6.0289]]]
["bitfinex","SOLUSD",1738872470957,[[190.44,0.03],[190.42,0.03],[190.38,0.12549],[190.37,37.13028142],[190.36,5.75506]],[[190.45,23.71843289],[190.48,1.5749],[190.49,7.82373952],[190.5,23.71843289],[190.51,2.32412266]]]
["bitfinex","SOLUSD",1738872489280,[[190.44,0.03],[190.43,23.71843289],[190.42,0.03],[190.41,0.12549],[190.4,5.2521]],[[190.45,0.09994718],[190.46,0.10436303],[190.47,0.10735385],[190.48,0.11064966],[190.49,23.82423501]]]
["bitfinex","SOLUSD",1738872529429,[[190.9,24.67630163],[190.88,137.2],[190.87,2.61161057],[190.85,1.0],[190.84,20.2757]],[[190.97,23.71843289],[190.98,0.063],[191.0,1.5707],[191.01,0.063],[191.02,1.6562]]]
["bitfinex","SOLUSD",1738872555676,[[190.97,5.2361],[190.95,15.59669228],[190.94,13.1229],[190.93,141.56],[190.91,9.35212499]],[[191.01,0.10100909],[191.02,14.91133428],[191.03,0.09504264],[191.04,0.11293319],[191.05,0.109886]]]
["bitfinex","SOLUSD",1738872621552,[[191.02,38.67134111],[190.98,152.3197],[190.97,2.12614],[190.96,8.10954634],[190.95,20.67830224]],[[191.03,0.09588538],[191.04,0.10312165],[191.05,0.15784967],[191.06,0.11398771],[191.07,0.17706663]]]
["bitfinex","SOLUSD",1738872680944,[[191.27,5.35359],[191.26,19.35238097],[191.25,21.64688487],[191.23,16.33830224],[191.22,2.61509891]],[[191.33,14.78140097],[191.34,1.5679],[191.38,3.9189],[191.4,15.78140097],[191.41,7.1591]]]
["bitfinex","SOLUSD",1738872701433,[[191.17,0.063],[191.12,1.0],[191.11,1.0],[191.08,5.2631],[191.07,4.32]],[[191.18,16.35060097],[191.2,20.99700097],[191.21,3.9225],[191.22,1.6113],[191.24,14.80544]]]
["bitfinex","SOLUSD",1738872754495,[[191.41,16.90689097],[191.4,0.25098],[191.39,13.53733853],[191.38,0.78353285],[191.37,23.7971806]],[[191.42,0.10769579],[191.53,8.90296645],[191.63,0.03],[192.47,18.43434305],[232.65,15.63099399]]]
["bitfinex","SOLUSD",1738872784052,[[191.5,40.94993621],[191.49,1.6062],[191.48,4.42549],[191.47,13.66282853],[191.46,13.84066998]],[[191.51,0.10318088],[191.58,25.15980575],[191.62,0.03],[191.64,5.4449],[191.76,34.46276463]]]
["bitfinex","SOLUSD",1738872838196,[[191.37,2.0],[191.36,20.05128041],[191.34,0.12549],[191.33,13.53733853],[191.32,0.25098]],[[191.38,0.10885599],[191.39,0.09677245],[191.4,0.10210205],[191.41,0.12854214],[191.42,0.10985675]]]
["bitfinex","SOLUSD",1738872851280,[[191.36,0.063],[191.3,0.063],[191.29,1.0],[191.28,7.18530042],[191.27,0.063]],[[191.37,16.33018041],[191.38,0.10885599],[191.39,0.09677245],[191.4,16.33053232],[191.41,23.52209067]]]
["bitfinex","SOLUSD",1738872930052,[[191.5,25.57653188],[191.47,5.2227],[191.46,4.40549],[191.45,0.12549],[191.41,14.0603]],[[191.51,0.03],[191.53,0.03],[191.55,1.5662],[191.56,23.60653188],[191.6,3.9144]]]
["bitfinex","SOLUSD",1738872943080,[[191.43,0.063],[191.37,1.0],[191.35,1.0],[191.34,23.70202188],[191.32,6.7672]],[[191.44,51.24083188],[191.46,1.5609],[191.47,3.9172],[191.48,13.66282853],[191.5,23.57653188]]]
["bitfinex","SOLUSD",1738872997627,[[191.08,0.03],[191.07,0.063],[191.03,1.91],[190.99,25.20477862],[190.98,0.03]],[[191.09,38.87448832],[191.1,0.12466104],[191.11,0.09881177],[191.12,95.85405357],[191.13,5.47311695]]]
["bitfinex","SOLUSD",1738873016767,[[190.99,1.503],[190.97,0.03],[190.96,0.063],[190.94,1.5309],[190.93,20.06134484]],[[191.0,14.82394484],[191.04,87.69744623],[191.05,0.1057091],[191.06,0.71854155],[191.07,13.6510326]]]
["bitfinex","SOLUSD",1738873063233,[[191.01,1.503],[190.98,0.063],[190.97,0.03],[190.96,23.73369284],[190.94,0.03]],[[191.03,23.67069284],[191.04,82.1],[191.07,17.46253853],[191.08,0.12549],[191.09,14.3402]]]
["bitfinex","SOLUSD",1738873087533,[[191.08,1.4831],[191.02,30.49829284],[191.01,0.12549],[191.0,0.12549],[190.99,6.19061841]],[[191.09,25.34506606],[191.1,0.10181778],[191.11,0.10547941],[191.12,0.1131277],[191.13,4.028047]]]
["bitfinex","SOLUSD",1738873129431,[[190.91,0.0001],[190.88,0.3931],[190.87,0.063],[190.86,1.063],[190.8,1.6201]],[[190.92,49.03817568],[190.93,13.53733853],[190.94,7.60990569],[190.95,4.5647],[190.96,82.22549]]]
["bitfinex","SOLUSD",1738873149772,[[191.07,25.03379284],[191.06,3.82508922],[191.05,143.39131668],[191.04,0.12549],[191.03,84.28159]],[[191.11,1.5697],[191.13,23.67069284],[191.14,0.03],[191.16,0.03],[191.18,3.9231]]]
["bitfinex","SOLUSD",1738873213343,[[191.13,1.3631],[191.09,23.72635079],[191.08,8.269],[191.07,25.2336],[191.06,0.12549]],[[191.14,1.66914346],[191.15,23.8620155],[191.16,0.10020613],[191.17,0.0950051],[191.18,0.09705798]]]
["bitfinex","SOLUSD",1738873224462,[[191.13,31.69792079],[191.11,0.78460334],[191.1,24.85184079],[191.09,13.39628],[191.08,145.1796]],[[191.14,0.11190353],[191.15,0.13191326],[191.16,0.09498054],[191.17,0.10513413],[191.18,0.11487878]]]
["bitfinex","SOLUSD",1738873286810,[[191.52,1.3631],[191.49,23.72635079],[191.46,5.223],[191.45,0.12549],[191.44,1.90883337]],[[191.53,23.72635079],[191.55,6.5364],[191.56,1.60545248],[191.57,0.1063365],[191.59,0.09712992]]]
["bitfinex","SOLUSD",1738873307135,[[191.28,1.0],[191.27,0.3631],[191.26,0.063],[191.22,43.70803004],[191.11,8.11346045]],[[191.29,38.41573004],[191.32,1.568],[191.34,17.33174853],[191.35,0.6369],[191.36,0.25098]]]
["bitfinex","SOLUSD",1738873340761,[[191.14,1.3631],[191.1,43.70572996],[191.09,0.18849],[191.08,6.35399],[171.22,0.48638683]],[[191.15,0.11078608],[191.16,0.10876608],[191.17,40.13666361],[191.18,0.10004721],[191.19,0.10823139]]]
["bitfinex","SOLUSD",1738873363224,[[190.81,1.3631],[190.74,5.36799],[190.73,43.10939996],[190.72,13.1076],[190.7,15.41184853]],[[190.82,38.47292996],[190.86,13.41184853],[190.87,1.5717],[190.89,0.6369],[190.9,45.03170996]]]
["bitfinex","SOLUSD",1738873417766,[[190.8,1.3931],[190.75,1.5799],[190.72,23.72209853],[190.71,6.4062],[190.7,9.11346045]],[[190.83,20.0],[190.86,6.2776],[190.87,88.59520333],[190.88,0.09506601],[190.89,0.2352704]]]
["bitfinex","SOLUSD",1738873445125,[[190.86,23.09360822],[190.85,1.6041],[190.84,0.7857189],[190.83,0.25098],[190.82,18.59268]],[[190.87,0.11018036],[190.88,0.09962904],[190.89,0.09920823],[190.9,0.10855559],[190.91,0.1649117]]]
["bitfinex","SOLUSD",1738873503772,[[190.88,5.2688],[190.87,23.71621701],[190.85,0.78563634],[190.84,13.0994],[190.82,2.03]],[[190.89,0.10900869],[190.9,0.09768894],[190.91,0.10658656],[190.92,0.10406055],[190.93,0.10106882]]]
["bitfinex","SOLUSD",1738873551400,[[191.08,1.0],[191.01,43.73182625],[190.99,0.25098],[190.98,1.78507872],[190.97,1.25098]],[[191.11,21.21856436],[191.14,82.35098],[191.15,18.92624853],[191.16,6.21479],[191.17,0.063]]]
["bitfinex","SOLUSD",1738873585324,[[191.04,0.03],[191.02,1.0],[190.95,23.70189757],[190.94,5.2371],[190.93,0.7853066]],[[191.06,1.5701],[191.07,20.0],[191.08,0.12549],[191.09,99.56213853],[191.1,0.23303852]]]
["bitfinex","SOLUSD",1738873612056,[[191.0,0.03],[190.99,1.0],[190.92,14.8162469],[190.91,6.3695],[190.9,1.03637893]],[[191.02,21.5705],[191.05,4.02664907],[191.06,73.32214871],[191.07,0.10310489],[191.08,15.41166039]]]
["bitfinex","SOLUSD",1738873689342,[[191.16,35.47406561],[191.15,137.2],[191.1,119.70272526],[191.09,26.42694051],[191.08,0.03]],[[191.2,0.063],[191.24,0.063],[191.26,0.063],[191.29,0.03],[191.35,1.063]]]
["bitfinex","SOLUSD",1738873724269,[[191.48,15.73724336],[191.47,5.2227],[191.45,14.57168481],[191.44,6.14849],[191.43,1.0]],[[191.49,0.12820156],[191.5,0.10362608],[191.51,0.10185308],[191.53,0.09756894],[191.54,1.67702706]]]
["bitfinex","SOLUSD",1738873787324,[[191.35,1.0],[191.31,14.7607874],[191.3,11.459],[191.29,13.78831853],[191.28,0.90936433]],[[191.37,1.69915001],[191.38,14.86279563],[191.39,0.11346644],[191.4,0.11120592],[191.41,0.11251196]]]
["bitfinex","SOLUSD",1738873822767,[[191.29,188.08321542],[191.28,8.12076582],[191.26,17.2907],[191.25,0.063],[191.24,81.6]],[[191.3,0.11069227],[191.31,0.13340901],[191.32,0.10937],[191.33,0.1046217],[191.41,1.5673]]]
["bitfinex","SOLUSD",1738873872645,[[191.35,1.0],[191.32,23.62069128],[191.29,5.2276],[191.28,0.78414247],[191.26,13.78831853]],[[191.38,1.5675],[191.39,4.05451603],[191.4,29.83898575],[191.41,1.6548506],[191.42,0.11081845]]]
["bitfinex","SOLUSD",1738873923575,[[192.1,48.10783532],[192.01,28.33824717],[192.0,23.55391766]],[[192.17,0.15549]]]
["bitfinex","SOLUSD",1738873944807,[[192.09,24.35401766],[192.0,23.55391766],[191.99,2.0],[191.98,19.2545],[191.97,1.6403]],[[192.13,1.5614],[192.14,1.6356],[192.16,23.55391766],[192.17,0.1999],[192.19,7.94089137]]]
["bitfinex","SOLUSD",1738873987436,[[192.51,23.55391766],[192.48,0.8001],[192.44,5.1963],[192.4,23.55391766],[192.39,13.77342499]],[[192.52,1.5582],[192.53,20.0],[192.54,3.8952],[192.56,7.6878],[192.57,38.73859683]]]
["bitfinex","SOLUSD",1738874015819,[[192.42,23.55391766],[192.4,0.6602],[192.36,0.063],[192.35,5.1988],[192.34,6.3849]],[[192.44,0.09374441],[192.45,0.10135703],[192.46,0.10498859],[192.47,0.10803849],[192.48,29.12098859]]]
["bitfinex","SOLUSD",1738874053514,[[192.29,0.4602],[192.23,0.063],[192.2,29.87611766],[192.19,2.0],[192.18,2.43305146]],[[192.35,8.235],[192.36,0.10971756],[192.37,30.0],[192.4,32.88991766],[192.45,70.87623081]]]
["bitfinex","SOLUSD",1738874064144,[[192.22,0.2403],[192.2,23.55391766],[192.13,6.2678],[192.12,1.0],[192.11,0.78046532]],[[192.23,1.5606],[192.24,20.0],[192.27,3.9009],[192.29,0.25098],[192.3,9.54474971]]]
["bitfinex","SOLUSD",1738874093736,[[192.23,23.67421766],[192.19,1.0],[192.17,1.0],[192.15,0.78038348],[172.33,170.0]],[[192.24,0.10487603],[192.25,0.10926287],[192.26,0.10813277],[192.27,1.67397871],[192.28,0.11048083]]]
["bitfinex","SOLUSD",1738874154884,[[191.97,1.78112403],[191.96,1.063],[191.95,1.5654],[191.94,5.2729],[191.93,0.18849]],[[192.04,0.13850927],[192.05,0.1113242],[192.07,1.67357147],[192.08,0.10965533],[192.09,1.6904116]]]
["bitfinex","SOLUSD",1738874185649,[[191.99,16.44385771],[191.98,9.3887],[191.96,0.063],[191.95,6.56619],[191.94,1.76839]],[[192.06,0.09495989],[192.07,0.11045483],[192.08,1.65760535],[192.09,0.09659852],[192.1,6.60479366]]]
["bitfinex","SOLUSD",1738874215490,[[192.04,20.71376982],[192.03,0.12549],[192.02,14.0194],[192.01,0.063],[192.0,6.0545]],[[192.05,0.11380606],[192.06,0.09507252],[192.07,0.10839994],[192.08,0.11334993],[192.09,0.09471087]]]
["bitfinex","SOLUSD",1738874262360,[[192.14,16.037],[192.13,14.44317304],[192.12,0.25098],[192.11,2.6036],[192.09,1.27408352]],[[192.23,25.06861846],[192.24,0.11351511],[192.25,4.01449467],[192.26,7.90277099],[192.27,0.1099083]]]
["bitfinex","SOLUSD",1738874304644,[[192.22,3.79337145],[192.19,10.20611315],[192.18,13.72582853],[192.17,0.25098],[192.15,2.29938594]],[[192.25,23.4139612],[192.26,3.741e-05],[192.27,1.66499197],[192.29,1.73137904],[192.3,23.4439612]]]
["bitfinex","SOLUSD",1738874356801,[[192.23,14.91380853],[192.22,1.77987109],[192.21,5.2026],[192.2,4.16],[192.19,6.4191]],[[192.24,9.458e-05],[192.25,0.0938481],[192.26,0.11294188],[192.27,0.1301406],[192.34,0.03]]]
["bitfinex","SOLUSD",1738874368307,[[192.2,5.2028],[192.19,5.0032128],[192.18,0.063],[192.17,8.29973623],[192.16,44.98360747]],[[192.28,14.64019347],[192.3,3.22726491],[192.33,10.3485],[192.34,0.03],[192.35,1.0]]]
["bitfinex","SOLUSD",1738874439178,[[192.22,0.37647],[192.21,5.2656],[192.2,0.78027167],[192.19,13.47484853],[192.18,13.19649]],[[192.25,0.09694081],[192.26,0.1429936],[192.27,0.11233634],[192.28,14.73599512],[192.29,0.10484795]]]
["bitfinex","SOLUSD",1738874467486,[[192.35,5.1988],[192.34,4.16],[192.33,14.61219861],[192.32,0.25098],[192.31,13.53733853]],[[192.39,14.61219861],[192.42,8.044],[192.44,1.6063],[192.45,1.0],[192.46,1.03]]]
["bitfinex","SOLUSD",1738874508298,[[192.21,0.063],[192.19,0.063],[192.18,0.063],[192.12,4.16],[192.11,5.2053]],[[192.22,50.90571444],[192.23,1.0],[192.24,20.0],[192.25,3.9013],[192.26,0.12549]]]
["bitfinex","SOLUSD",1738874533860,[[192.2,6.1525],[192.19,24.98225722],[192.16,13.0096],[192.15,0.78026413],[192.12,4.16]],[[192.21,9.499e-05],[192.22,0.10141848],[192.24,0.11058024],[192.26,23.50461111],[192.28,0.09468909]]]
["bitfinex","SOLUSD",1738874585390,[[192.01,0.0001],[191.95,19.86934096],[191.93,0.12549],[191.92,26.68902853],[191.9,16.20724096]],[[192.02,16.22204096],[192.05,1.0],[192.07,4.9049],[192.08,13.41184853],[232.22,0.14985]]]
["bitfinex","SOLUSD",1738874616610,[[191.89,0.063],[191.88,0.063],[191.84,0.063],[191.81,4.223],[191.8,85.35256302]],[[191.9,25.14400607],[191.91,1.10175563],[191.92,1.10041001],[191.93,23.5995919],[191.94,0.36544577]]]
["bitfinex","SOLUSD",1738874667061,[[191.91,3.82018378],[191.9,14.67403223],[191.89,5.2112],[191.88,13.78831853],[191.87,4.16]],[[191.93,81.65507346],[191.96,0.10892302],[191.97,0.09509971],[191.98,18.58073223],[192.02,10.35]]]
["bitfinex","SOLUSD",1738874701292,[[191.84,0.063],[191.81,0.063],[191.78,0.063],[191.75,4.14],[191.74,5.2153]],[[191.85,36.36131385],[191.86,1.10042933],[191.87,14.51953079],[191.88,11.78783381],[191.89,0.2374474]]]
["bitfinex","SOLUSD",1738874769666,[[192.01,48.58855784],[192.0,15.67474931],[191.99,2.31971782],[191.98,25.8908],[191.97,1.28512589]],[[192.02,0.05186177],[192.05,0.03],[192.1,0.03],[192.12,16.23624931],[192.14,1.6426]]]
["bitfinex","SOLUSD",1738874780867,[[192.16,15.91380853],[192.15,34.57301461],[192.13,17.1516],[192.11,28.66803007],[192.1,151.87474931]],[[192.17,4.25e-06],[192.22,0.03],[192.23,0.03],[192.25,0.03],[192.28,14.67474931]]]
["bitfinex","SOLUSD",1738874811099,[[192.49,4.12],[192.45,23.47190311],[192.44,0.12549],[192.43,13.53733853],[192.42,0.12549]],[[192.52,23.34641311],[192.55,1.558],[192.56,1.6424],[192.57,6.2474],[192.58,3.9245]]]
["bitfinex","SOLUSD",1738874846766,[[192.94,23.34641311],[192.93,9.3032],[192.89,0.7772937],[192.88,0.12549],[192.87,14.69909]],[[193.0,15.968],[193.01,23.34641311],[193.02,1.5542],[193.04,1.6442],[193.05,1.0]]]
["bitfinex","SOLUSD",1738874888997,[[192.97,58.92921961],[192.95,0.12549],[192.94,1.0],[192.93,19.1412],[192.92,1.6638]],[[192.98,1.278e-05],[192.99,0.03],[193.06,0.03],[193.08,37.77582597],[193.11,1.5535]]]
["bitfinex","SOLUSD",1738874913501,[[193.01,4.36],[192.99,37.75739061],[192.97,0.90244856],[192.96,18.1384],[192.9,52.16923914]],[[193.06,37.89719869],[193.07,1.65592181],[193.08,0.1041524],[193.09,1.70300636],[193.1,7.4967852]]]
["bitfinex","SOLUSD",1738874941527,[[192.8,5.2495],[192.78,0.25098],[192.77,26.21659],[192.76,0.8408669],[192.75,1.687]],[[192.89,1.72716696],[192.9,1.66265062],[192.91,0.10698749],[192.92,0.09502585],[192.93,6.77150015]]]
["bitfinex","SOLUSD",1738875002984,[[192.57,4.4],[192.52,0.94980855],[192.51,6.1069],[192.5,37.88117465]],[[192.6,8.0042658],[192.61,16.03853161],[192.62,2.0766],[192.63,37.88117465],[192.66,3.5724]]]
["bitfinex","SOLUSD",1738875026391,[[192.4,0.063],[192.38,9.578],[192.37,37.88117465],[192.34,0.18849],[192.33,13.12339]],[[192.45,37.88117465],[192.46,13.41184853],[192.49,7.39859],[192.5,38.88121237],[192.51,0.12549]]]
["bitfinex","SOLUSD",1738875036720,[[192.4,4.423],[192.39,5.1977],[192.37,23.3591485],[192.36,20.0],[192.34,0.063]],[[192.41,0.10137346],[192.42,0.10111212],[192.43,0.10898525],[192.44,23.4578462],[192.45,13.51737914]]]
["bitfinex","SOLUSD",1738875084054,[[192.43,23.5476385],[192.42,0.77927989],[192.41,1.634],[192.4,42.5124185],[192.39,3.31372773]],[[192.44,0.14234703],[192.45,0.09782658],[192.46,0.10750497],[192.47,0.10213579],[192.48,0.10348197]]]
["bitfinex","SOLUSD",1738875119504,[[192.44,0.063],[192.43,0.063],[192.4,0.5857],[192.39,28.5568485],[192.37,4.4]],[[192.45,2.1762243],[192.46,23.45431017],[192.47,0.10766393],[192.48,13.52156682],[192.49,0.10913036]]]
["bitfinex","SOLUSD",1738875170439,[[192.48,23.3591485],[192.44,0.31398],[192.43,8.74417239],[192.42,19.1893],[192.41,5.55098]],[[192.49,0.44637654],[192.5,0.0936296],[192.51,0.1132583],[192.52,0.11411027],[192.53,0.12724228]]]
["bitfinex","SOLUSD",1738875210183,[[192.4,19.79155735],[192.35,6.81768],[192.34,16.98148822],[192.31,41.41104853],[170.19,17.41879405]],[[192.47,96.69435735],[192.48,15.59849173],[192.49,0.12940659],[192.5,0.10993967],[192.51,7.42399293]]]
["bitfinex","SOLUSD",1738875263044,[[192.78,48.48716077],[192.75,13.22108],[192.74,0.77795538],[192.73,0.25098],[192.72,12.5183]],[[192.79,0.09947626],[192.8,0.09681464],[192.87,36.7118093],[192.88,8.0381],[192.89,1.03]]]
["bitfinex","SOLUSD",1738875316770,[[193.0,14.53338828],[192.98,5.1816],[192.96,0.25098],[192.95,2.5520414],[192.94,10.7507]],[[193.01,0.14251683],[193.02,0.10299905],[193.03,0.10574691],[193.04,0.10541347],[193.05,0.109538]]]
["bitfinex","SOLUSD",1738875351104,[[193.03,24.37584828],[193.02,9.59372055],[193.01,0.063],[193.0,36.88417837],[192.99,29.5335]],[[193.04,0.03005447],[193.05,0.0975832],[193.14,14.53338828],[193.15,2.0709],[193.19,8.7549]]]
["bitfinex","SOLUSD",1738875406077,[[192.84,0.063],[192.83,0.063],[192.81,0.063],[192.8,0.063],[192.79,19.72028828]],[[192.85,2.18083693],[192.86,14.62963334],[192.87,0.10652071],[192.88,1.12757459],[192.89,18.70625501]]]
["bitfinex","SOLUSD",1738875443702,[[192.85,14.53338828],[192.84,0.008],[192.83,4.223],[192.82,12.9651],[192.81,0.9662041]],[[192.88,0.13734203],[192.89,0.10362096],[192.9,0.10804123],[192.91,2.16957414],[192.92,14.64554326]]]
["bitfinex","SOLUSD",1738875492239,[[192.97,0.063],[192.96,14.5595017],[192.95,9.3226],[192.94,12.9571],[192.93,0.37647]],[[193.03,16.5687017],[193.05,2.0],[193.06,0.10181745],[193.07,0.11267826],[193.37,66.30464948]]]
["bitfinex","SOLUSD",1738875519778,[[192.85,0.063],[192.84,0.008],[192.83,0.063],[192.82,0.063],[192.81,7.87883994]],[[192.86,38.61290445],[192.88,1.6534],[192.89,25.00724853],[192.9,14.53890445],[192.92,1.2666784]]]
["bitfinex","SOLUSD",1738875552395,[[192.85,14.5275481],[192.84,5.1855],[192.83,0.25098],[192.82,0.77769119],[192.81,5.98418]],[[192.88,0.41545938],[192.89,0.10653666],[192.9,0.09376468],[192.91,2.18328091],[192.92,14.5275481]]]
["bitfinex","SOLUSD",1738875597539,[[193.19,33.91380853],[193.16,32.00175773],[193.15,22.65701128],[193.14,7.6995],[193.13,1.36566908]],[[193.2,0.09935851]]]
["bitfinex","SOLUSD",1738875636980,[[193.03,0.063],[193.0,37.71777669],[192.99,10.6654],[192.97,0.18849],[192.95,2.40848473]],[[193.07,37.71777669],[193.08,2.16907097],[193.09,0.10007449],[193.1,0.09862634],[193.12,5.28054352]]]
["bitfinex","SOLUSD",1738875658308,[[192.97,0.0001],[192.94,27.38478685],[192.93,0.063],[192.89,2.35079707],[192.86,2.0]],[[193.01,23.20478685],[193.06,20.77067008],[193.07,1.10228846],[193.08,0.10426094],[193.09,1.21929162]]]
["bitfinex","SOLUSD",1738875695212,[[193.03,5.1805],[193.01,17.6926],[192.99,37.98276245],[192.98,0.25098],[192.95,0.77705994]],[[193.07,37.79478245],[193.12,14.18951788],[193.13,83.13],[193.14,1.03],[193.16,0.37647]]]
["bitfinex","SOLUSD",1738875719647,[[192.99,37.85727245],[192.98,0.77698339],[192.97,0.37647],[192.94,58.46674853],[192.93,4.66]],[[193.0,1.223e-05],[193.01,0.10933141],[193.05,0.11347121],[193.07,37.73178245],[193.13,1.063]]]
["bitfinex","SOLUSD",1738875749162,[[193.18,56.75833198],[193.17,0.77631644],[193.14,19.9567],[193.13,1.0],[193.1,205.40132345]],[[193.19,6.235e-05],[193.2,0.10180641],[193.21,0.1131309],[193.22,0.13172146],[193.25,0.10360186]]]
["bitfinex","SOLUSD",1738875771793,[[192.96,0.03],[192.94,42.85092345],[192.93,4.83098],[192.92,0.25098],[192.9,0.03]],[[193.01,37.66802345],[193.06,0.77766935],[193.07,9.0082],[193.09,95.63733853],[193.1,38.91900345]]]
["bitfinex","SOLUSD",1738875824123,[[193.02,0.03],[192.99,4.52],[192.98,5.1818],[192.97,20.12549],[192.96,37.69802345]],[[193.03,37.66802345],[193.1,39.4456928],[193.11,14.47490567],[193.12,6.50843587],[193.13,0.16285012]]]
["bitfinex","SOLUSD",1738875834634,[[192.96,0.03],[192.92,5.1834],[192.91,4.52],[192.9,37.94900345],[192.89,13.21148]],[[192.97,37.66802345],[193.02,20.77766935],[193.04,1.0],[193.05,83.1],[193.06,13.41184853]]]
["bitfinex","SOLUSD",1738875878141,[[193.01,37.70400863],[193.0,5.1813],[192.99,0.37647],[192.98,26.49203853],[192.97,4.52]],[[193.02,0.09633575],[193.03,0.10358785],[193.04,0.09570165],[193.05,0.09701257],[193.06,0.16706089]]]
["bitfinex","SOLUSD",1738875906690,[[192.96,0.03],[192.9,0.03],[192.86,0.03],[192.85,5.1853],[192.84,27.62278648]],[[192.97,57.51052168],[192.98,1.11187763],[192.99,1.09996624],[193.0,23.31618683],[193.01,0.10952523]]]
["bitfinex","SOLUSD",1738875951513,[[192.86,2.11296],[192.85,41.26620853],[192.83,38.19290529],[192.82,18.92928879],[192.81,4.38]],[[192.88,1.444e-05],[192.99,23.34209676],[193.01,82.1],[193.02,0.063],[193.03,6.518]]]
["bitfinex","SOLUSD",1738875974744,[[193.5,37.68624079],[193.47,0.77491154],[193.43,2.0],[193.42,23.42058901],[193.41,1.5073]],[[193.51,0.03],[193.57,37.68624079],[193.62,1.0],[193.63,0.77766935],[193.64,7.2595]]]
["bitfinex","SOLUSD",1738876015273,[[193.4,5.1703],[193.39,0.37647],[193.38,0.12549],[193.37,37.68624079],[193.36,12.9291]],[[193.44,37.68624079],[193.5,38.46391014],[193.51,1.03],[193.52,1.0],[193.53,33.41184853]]]
["bitfinex","SOLUSD",1738876028594,[[193.41,13.91380853],[193.4,95.03052842],[193.39,8.2494],[193.38,12.9275],[193.36,2.85815378]],[[193.42,8.576e-05],[193.43,0.10233448],[193.44,0.10778724],[193.45,0.09953684],[193.47,0.12671272]]]
["bitfinex","SOLUSD",1738876086854,[[193.25,0.063],[193.21,0.063],[193.17,5.1765],[193.16,35.23495148],[193.11,1.29940897]],[[193.26,23.14545148],[193.27,1.77766935],[193.29,89.1516],[193.3,36.55730001],[193.32,1.26845832]]]
["bitfinex","SOLUSD",1738876098644,[[193.05,0.063],[193.01,5.181],[193.0,4.28],[192.99,23.14545148],[192.98,0.37647]],[[193.06,23.24878272],[193.07,0.0959831],[193.08,0.09995037],[193.09,0.09697763],[193.1,0.88877128]]]
["bitfinex","SOLUSD",1738876157836,[[192.88,32.56620243],[192.85,26.43804853],[192.83,11.92743453],[192.81,1.77757096],[192.8,188.92020243]],[[192.91,0.0957412],[192.92,0.09689731],[192.93,0.09510707],[192.94,0.09746668],[192.95,23.27177726]]]
["bitfinex","SOLUSD",1738876167944,[[192.95,20.37647],[192.94,0.77711798],[192.92,5.1834]],[[192.97,3.709e-05],[193.05,0.03],[193.07,23.16190243],[193.08,2.36266935],[193.09,82.1]]]
["bitfinex","SOLUSD",1738876226296,[[193.11,33.71054857],[193.1,23.17931999],[193.09,14.53733853],[193.08,1.0],[193.07,12.948]],[[193.12,0.03],[193.19,0.03],[193.22,82.1],[193.24,30.85101999],[193.28,1.0]]]
["bitfinex","SOLUSD",1738876255913,[[193.18,0.063],[193.16,9.377],[193.15,14.4732848],[193.13,0.12549],[193.11,13.19628]],[[193.19,0.10072487],[193.2,0.10052137],[193.21,0.10552257],[193.22,14.57586101],[193.23,0.10173586]]]
["bitfinex","SOLUSD",1738876319896,[[193.06,0.063],[193.0,0.063],[192.99,14.4732848],[192.98,66.8447],[192.97,4.2]],[[193.07,14.57457937],[193.08,0.88144345],[193.09,16.72002722],[193.1,15.57613211],[193.11,1.10618803]]]
["bitfinex","SOLUSD",1738876343388,[[192.75,0.03],[192.71,19.71850046],[192.7,7.86],[192.69,4.2],[192.51,15.57]],[[192.81,14.61161086],[192.83,0.25098],[192.84,21.83451788],[192.85,2.0],[192.86,1.2827579]]]
["bitfinex","SOLUSD",1738876414483,[[192.81,0.063],[192.8,0.03],[192.78,0.03],[192.76,0.03],[192.75,19.74760046]],[[192.82,96.75509046],[192.85,1.02864935],[192.86,9.18210084],[192.87,14.50711582],[195.56,22.7644373]]]
["bitfinex","SOLUSD",1738876476094,[[192.66,0.063],[192.65,19.78559164],[192.61,0.96697802],[192.6,40.92354017],[192.59,11.637]],[[192.67,0.09505416],[192.68,0.09992471],[192.69,0.10422043],[192.7,0.09342717],[192.71,0.11105548]]]
["bitfinex","SOLUSD",1738876506221,[[192.56,19.72509164],[192.53,10.7994],[192.52,13.11069],[192.51,15.79467286],[192.5,16.65748164]],[[192.57,0.10987867],[192.58,0.09998912],[192.59,0.09520609],[192.6,0.11422047],[192.61,0.09918841]]]
["bitfinex","SOLUSD",1738876550773,[[192.51,0.063],[192.46,0.063],[192.42,28.52381019],[192.41,4.18],[192.37,39.76593575]],[[192.52,23.57789019],[192.53,20.77766935],[192.55,1.12549],[192.56,22.38864853],[192.61,118.70818444]]]
["bitfinex","SOLUSD",1738876568174,[[192.2,23.32691019],[192.18,5.2034],[192.17,4.243],[192.16,19.5419],[192.15,1.6232]],[[192.3,82.1]]]
["bitfinex","SOLUSD",1738876593600,[[192.1,1.0],[192.09,0.4515],[192.08,111.68679212],[192.07,1.0],[192.06,0.95208342]],[[192.17,0.03],[192.24,29.79621019],[192.26,0.77766935],[192.27,1.639],[192.28,2.0]]]
["bitfinex","SOLUSD",1738876637451,[[191.65,23.32691019],[191.61,4.44],[191.6,23.32691019],[191.58,0.90797471],[191.57,1.12549]],[[191.68,0.09539603],[191.69,0.10784351],[191.7,0.11225648],[191.71,0.11022821],[191.72,23.43670212]]]
["bitfinex","SOLUSD",1738876663049,[[191.83,38.23168255],[191.82,5.2131],[191.79,4.44],[191.78,13.94298718],[191.77,13.60033853]],[[191.89,6.14496682],[191.9,38.34309434],[191.91,0.10223185],[191.92,1.61432144],[191.93,0.10499353]]]
["bitfinex","SOLUSD",1738876715991,[[191.78,0.063],[191.77,0.063],[191.7,23.50422971],[191.65,7.9631],[191.63,0.78228616]],[[191.79,23.60519357],[191.8,0.1140962],[191.81,0.11115196],[191.82,0.88623693],[191.83,1.11090525]]]
["bitfinex","SOLUSD",1738876758078,[[191.74,0.03],[191.72,23.50422971],[191.7,5.2164],[191.69,5.2797],[191.68,11.5542]],[[191.83,0.77766935],[191.84,1.62994382],[191.85,0.10677989],[191.86,7.40294711]]]
["bitfinex","SOLUSD",1738876786127,[[191.82,0.03],[191.79,23.50422971],[191.77,5.2143],[191.76,5.06],[191.74,0.81182879]],[[191.86,23.50422971],[191.87,6.14976196],[191.88,0.1643854],[191.89,0.88918692],[191.9,0.10092628]]]
["bitfinex","SOLUSD",1738876833916,[[191.96,0.03],[191.91,23.50422971],[191.89,5.2112],[191.84,13.031],[191.82,6.0816]],[[191.97,20.0],[191.98,23.50422971],[191.99,1.5211],[192.02,1.77766935],[192.04,1.0]]]
["bitfinex","SOLUSD",1738876852815,[[191.86,23.50422971],[191.84,5.2125],[191.83,0.03],[191.82,0.03],[191.8,23.50422971]],[[191.93,25.05942971],[191.94,6.1708],[191.95,15.44049788],[192.06,4.79339831],[192.07,15.82442049]]]
["bitfinex","SOLUSD",1738876916500,[[191.74,14.71547722],[191.72,4.5],[191.7,29.40167722],[191.69,0.84498],[191.67,2.57040849]],[[191.75,0.11052942],[191.76,0.22504052],[191.77,0.19751757],[191.78,0.19760849],[191.79,0.21498484]]]
["bitfinex","SOLUSD",1738876932201,[[191.74,0.0001],[191.7,14.71537722],[191.69,0.063],[191.64,0.03],[191.63,0.03]],[[191.75,0.11052942],[191.76,0.1142318],[191.77,0.09486375],[191.78,0.09515801],[191.79,90.22394436]]]
["bitfinex","SOLUSD",1738876958376,[[191.56,0.03],[191.54,14.74537722],[191.48,6.8202],[191.46,0.7831614],[191.45,11.6594]],[[191.57,0.10863894],[191.58,20.10401208],[191.59,0.11143147],[191.6,0.10998902],[191.61,14.81713528]]]
["bitfinex","SOLUSD",1738877017435,[[192.02,14.71537722],[192.01,5.208],[191.97,0.90658517],[191.96,27.43524853],[191.95,0.37647]],[[192.03,0.095064],[192.04,0.17742453],[192.05,0.1745575],[192.06,0.09843223],[192.07,1.70708482]]]
["bitfinex","SOLUSD",1738877081391,[[191.83,33.49561575],[191.81,0.78181857],[191.8,34.40574722],[191.77,1.6244],[191.68,5.224]],[[191.84,0.09530263],[191.85,0.10251991],[191.86,0.0996083],[191.87,0.10138612],[191.88,0.1094889]]]
["bitfinex","SOLUSD",1738877117569,[[191.88,14.67109721],[191.87,9.4916],[191.86,0.12549],[191.85,26.47284853],[191.84,0.37647]],[[191.9,0.09593672],[191.91,0.09818931],[191.92,0.11156767],[191.93,0.10552262],[191.94,0.10870426]]]
["bitfinex","SOLUSD",1738877185472,[[191.85,0.03],[191.84,5.2126],[191.83,14.68908943],[191.82,13.0328],[191.79,13.53733853]],[[191.9,14.65908943],[191.93,0.521],[191.94,84.6326],[191.95,6.54277901],[191.96,13.51530675]]]
["bitfinex","SOLUSD",1738877226716,[[191.96,14.59733286],[191.94,4.28],[191.93,13.025],[191.92,0.78115509],[191.91,27.37798294]],[[191.97,2.721e-05],[191.99,0.0939634],[192.0,0.09600401],[192.03,9.45093286],[192.04,1.7169]]]
["bitfinex","SOLUSD",1738877293980,[[191.83,0.03],[191.77,0.03],[191.75,9.42823511],[191.74,13.0684],[191.73,5.2156]],[[191.84,29.91943511],[191.86,1.94735534],[191.87,1.10638993],[191.88,15.06966851],[191.89,0.22416127]]]
["bitfinex","SOLUSD",1738877306195,[[191.63,0.03],[191.57,5.2199],[191.55,9.39823511],[191.54,5.8128],[191.52,71.20790615]],[[191.64,9.39823511],[191.65,1.29936935],[191.66,1.0],[191.68,14.66282853],[191.69,6.53909]]]
["bitfinex","SOLUSD",1738877385611,[[191.8,0.03],[191.72,5.2159],[191.71,14.70165827],[191.68,13.0423],[191.67,7.9585]],[[191.81,112.4644868],[191.84,6.75579],[191.87,30.0],[191.88,6.08486558],[191.89,5.19853869]]]
["bitfinex","SOLUSD",1738877397113,[[191.67,19.94885827],[191.64,1.33344373],[191.63,0.03],[191.61,0.90808524],[191.6,29.1435068]],[[191.68,0.09918296],[191.69,0.1109827],[191.7,0.11408613],[191.71,0.09574953],[191.72,0.10020283]]]
["bitfinex","SOLUSD",1738877429536,[[191.6,0.03],[191.48,19.92405827],[191.46,6.0888],[191.45,17.2981],[191.41,200.22]],[[191.61,68.02440442],[191.64,30.0],[191.66,1.3044],[191.68,17.42367575],[191.7,4.33466876]]]
["bitfinex","SOLUSD",1738877478027,[[191.31,14.70165827],[191.27,14.69525769],[191.26,13.071],[191.25,1.576],[191.2,41.42739524]],[[191.32,0.09610384],[191.33,0.11217068],[191.34,0.11086642],[191.35,0.10764411],[191.36,0.11005451]]]
["bitfinex","SOLUSD",1738877520192,[[190.93,23.69966909],[190.91,0.23],[190.85,13.41184853],[190.84,6.2126],[190.83,3.594095]],[[190.96,0.77766935],[190.99,0.12549],[191.0,25.28066909],[191.02,30.0],[191.03,13.26618337]]]
["bitfinex","SOLUSD",1738877545620,[[191.12,23.69966909],[191.03,15.03384853],[191.01,2.7849823],[191.0,28.19966909],[190.99,18.45089]],[[191.16,0.77766935],[191.17,7.0709],[191.18,9.6917826],[191.19,40.01723429],[191.2,33.9426304]]]
["bitfinex","SOLUSD",1738877566230,[[190.98,23.69966909],[190.91,5.268],[190.9,23.69966909],[190.88,23.77042281],[190.86,2.32592969]],[[191.02,0.77766935],[191.03,8.2153],[191.04,0.63234934],[191.05,23.80695474],[191.07,31.41279011]]]
["bitfinex","SOLUSD",1738877596758,[[191.56,38.34220771],[191.55,5.2205],[191.51,14.41184853],[191.5,38.34220771],[191.49,15.33162645]],[[191.57,0.17337986],[191.58,0.09974848],[191.59,0.09408319],[191.6,0.1639396],[191.61,0.17460506]]]
["bitfinex","SOLUSD",1738877650748,[[191.54,23.59577953],[191.47,13.41184853],[191.46,21.0],[191.44,3.3209849],[191.43,6.4123]],[[191.58,0.5219],[191.59,0.09539263],[191.6,0.41072428],[191.61,1.07257496],[191.62,113.849811]]]
["bitfinex","SOLUSD",1738877661466,[[191.56,23.59577953],[191.52,5.2211],[191.51,20.0],[191.5,23.59577953],[191.49,1.5914]],[[191.58,0.10592792],[191.59,0.5219],[191.6,0.063],[191.63,23.97224953],[191.64,8.93645195]]]
["bitfinex","SOLUSD",1738877694847,[[191.75,23.59577953],[191.72,5.2157],[191.7,23.59577953],[191.69,14.72887457],[191.67,15.11342353]],[[191.8,0.016],[191.81,24.18007953],[191.82,8.75406935],[191.83,82.47647],[191.86,15.41184853]]]
["bitfinex","SOLUSD",1738877737114,[[191.99,28.69617969],[191.97,0.7811069],[191.96,13.41184853],[191.94,14.0247],[191.93,1.0]],[[192.0,0.16237347],[192.01,0.16027891],[192.02,0.09825809],[192.03,0.16461835],[192.04,0.17096775]]]
["bitfinex","SOLUSD",1738877778164,[[192.32,23.48757969],[192.27,13.78151828],[192.26,6.4122],[192.23,2.0],[192.22,27.5399]],[[192.39,24.11578295],[192.4,13.52056395],[192.41,0.23658641],[192.42,0.23511562],[192.43,1.09739861]]]
["bitfinex","SOLUSD",1738877806198,[[192.43,0.063],[192.36,23.48757969],[192.31,0.77953774],[192.3,23.48757969],[192.29,13.0638]],[[192.44,37.89220779],[192.45,0.1105793],[192.46,0.23097012],[192.47,3.30320252],[192.48,0.10405688]]]
["bitfinex","SOLUSD",1738877855971,[[192.14,23.48757969],[192.11,5.2683],[192.09,0.063],[192.08,2.61915151],[192.07,5.06056034]],[[192.2,13.53733853],[192.21,23.48757969],[192.22,0.12549],[192.24,2.72365935],[192.25,38.7288]]]
["bitfinex","SOLUSD",1738877902420,[[192.23,23.40643697],[192.2,24.18661175],[192.17,18.213],[192.16,30.73936178],[172.12,0.40893417]],[[192.24,0.09618819],[192.25,0.10071479],[192.26,0.11167383],[192.27,0.10068971],[192.28,0.11082881]]]
["bitfinex","SOLUSD",1738877934061,[[192.29,14.62272049],[192.26,5.2011],[192.25,0.063],[192.24,0.063],[192.23,1.18849]],[[192.36,7.81516722],[192.37,0.09802416],[192.38,16.03284097],[192.4,88.12957021],[192.41,30.12392384]]]
["bitfinex","SOLUSD",1738878001253,[[192.25,23.40699217],[192.23,5.2021],[192.21,14.30866644],[192.2,24.71141331],[192.18,4.38667096]],[[192.26,0.11223659],[192.27,0.10847325],[192.28,0.11295829],[192.29,0.13464417],[192.3,0.62762776]]]
["bitfinex","SOLUSD",1738878030208,[[192.32,23.38649759],[192.3,24.16621689],[192.28,6.32619],[192.27,1.0],[192.26,0.12549]],[[192.33,0.13700914],[192.36,0.03],[192.41,0.5497],[192.42,82.1],[192.43,1.5232]]]
["bitfinex","SOLUSD",1738878062364,[[192.53,0.0001],[192.44,23.38649759],[192.41,5.1971],[192.38,20.9649],[192.37,6.01930895]],[[192.54,37.80033952],[192.55,0.89029952],[192.56,30.11268753],[192.57,1.09910188],[192.58,2.391742]]]
["bitfinex","SOLUSD",1738878085789,[[192.32,0.0001],[192.26,23.38649759],[192.23,0.0001],[192.2,23.38649759],[192.19,8.38510914]],[[192.33,24.13125187],[192.34,13.50658689],[192.35,0.88043512],[192.36,31.39803688],[192.37,0.3522291]]]
["bitfinex","SOLUSD",1738878120518,[[192.43,23.76648],[192.42,0.12549],[192.41,46.42436115],[192.4,25.57267831],[192.39,12.9939]],[[192.44,9.86e-05],[192.45,0.09844381],[192.46,0.10594263],[192.53,0.03],[192.54,0.03]]]
["bitfinex","SOLUSD",1738878170242,[[192.73,43.26825271],[192.7,5.1893],[192.67,0.77807018],[192.66,20.27442853],[192.65,6.22]],[[192.8,24.90375271],[192.81,0.12549],[192.83,44.44049788],[192.85,2.0],[194.44,0.99]]]
["bitfinex","SOLUSD",1738878210702,[[192.46,23.33125271],[192.43,9.29016333],[192.42,0.063],[192.41,6.2854],[192.38,14.77414862]],[[192.56,1.0]]]
["bitfinex","SOLUSD",1738878271752,[[192.8,14.58079984],[192.74,5.1882],[192.72,6.64432612],[192.71,1.0],[192.7,35.09149984]],[[192.86,13.78831853],[192.87,14.58079984],[192.89,30.77766935],[192.9,1.0],[192.91,8.879]]]
["bitfinex","SOLUSD",1738878325598,[[192.73,0.0001],[192.7,0.063],[192.66,14.58079984],[192.63,1.5823],[192.61,2.57365931]],[[192.74,28.36911837],[192.75,30.88259167],[192.76,14.5150735],[192.77,1.13395485],[192.78,0.09922155]]]
["bitfinex","SOLUSD",1738878360230,[[192.69,14.58079984],[192.65,21.5234],[192.64,6.3677],[192.63,5.96957891],[192.62,2.0]],[[192.76,0.12549],[192.77,1.6263],[192.78,34.51513837],[192.79,0.12549],[192.81,30.77766935]]]
["bitfinex","SOLUSD",1738878390257,[[192.9,14.58079984],[192.85,7.81193162],[192.84,7.5914],[192.82,2.02842878],[192.81,27.37774853]],[[192.96,0.12549],[192.97,14.58079984],[192.98,19.56723853],[192.99,30.0],[193.02,2.12549]]]
["bitfinex","SOLUSD",1738878425470,[[192.87,0.063],[192.83,14.58079984],[192.78,9.12828128],[192.77,0.063],[192.76,1.0]],[[192.9,14.58079984],[192.91,0.12549],[192.93,15.22804424],[192.94,37.0717288],[192.95,82.20644224]]]
["bitfinex","SOLUSD",1738878494975,[[192.62,0.063],[192.57,14.58089984],[192.56,0.0001],[192.53,6.8754],[192.52,6.2564]],[[192.64,0.12549],[192.65,14.58079984],[192.66,0.90315935],[192.67,13.66282853],[192.68,30.03476175]]]
["bitfinex","SOLUSD",1738878509194,[[192.61,28.63620036],[192.6,24.09730946],[192.59,15.66282853],[192.58,12.9816],[192.57,0.0001]],[[192.62,0.10117594],[192.66,0.11399565],[192.72,6.2751],[192.75,23.31891036],[192.76,30.0]]]
["bitfinex","SOLUSD",1738878553933,[[192.54,23.34440708],[192.53,0.0001],[192.51,0.063],[192.5,0.063],[192.48,6.8052]],[[192.59,0.09902551],[192.6,6.53938882],[192.61,23.44725331],[192.62,30.10163789],[192.63,1.68558489]]]
["bitfinex","SOLUSD",1738878600871,[[192.35,16.24823253],[192.34,20.063],[192.33,0.063],[192.32,0.0001],[192.31,6.1705]],[[192.36,0.09831157],[192.37,0.11406672],[192.38,0.17715386],[192.39,0.1141076],[192.4,82.20076795]]]
["bitfinex","SOLUSD",1738878658350,[[192.45,0.03],[192.44,16.21040142],[192.42,5.1969],[192.38,20.5768],[192.37,2.0]],[[192.47,0.09730575],[192.48,0.1076516],[192.49,0.1076649],[192.5,0.09457089],[192.51,82.19463062]]]
["bitfinex","SOLUSD",1738878692166,[[192.54,16.19787478],[192.5,43.72221331]],[[192.55,0.0946131],[192.56,0.10412735],[192.57,0.063],[192.63,16.19787478],[192.65,82.1]]]
["bitfinex","SOLUSD",1738878745926,[[192.65,0.03],[192.63,16.20108936],[192.62,0.03],[192.59,20.0],[192.58,5.1924]],[[192.67,0.09646718],[192.68,82.2037302],[192.69,16.31253062],[192.7,0.10610502],[192.71,0.10144849]]]
["bitfinex","SOLUSD",1738878787389,[[192.28,0.03],[192.27,0.03],[192.25,0.03],[192.21,26.0126557],[192.2,1.6498]],[[192.29,26.0126557],[192.3,82.1],[192.31,0.12549],[192.32,30.0],[192.33,1.5351]]]
["bitfinex","SOLUSD",1738878836729,[[192.31,16.24510103],[192.28,13.41184853],[192.27,5.2008],[192.26,1.6204],[192.25,0.12559]],[[192.33,0.17227862],[192.34,0.10684533],[192.35,0.10035416],[192.36,0.1124717],[192.37,82.1975979]]]
["bitfinex","SOLUSD",1738878850720,[[192.18,16.24510103],[192.16,13.41184853],[192.14,5.2043],[192.12,0.12549],[192.11,1.86518]],[[192.24,36.24510103],[192.25,82.1],[192.26,30.0],[192.27,14.31059379],[192.28,0.12549]]]
["bitfinex","SOLUSD",1738878925062,[[192.78,41.98020151],[192.75,7.89521027],[192.72,15.79042055],[192.71,6.0925576],[192.7,73.56104262]],[[192.8,0.5186],[192.81,20.0],[192.84,82.1],[192.86,41.98020151],[192.87,1.2962]]]
["bitfinex","SOLUSD",1738878952375,[[194.68,1.0],[194.58,1.0],[194.56,1.0],[194.53,20.0],[194.5,43.49785154]],[[194.84,1.0],[194.85,30.0],[194.9,23.45273544],[194.91,7.82],[194.95,2.5647]]]
["bitfinex","SOLUSD",1738878969309,[[194.06,37.30674473],[194.04,13.41184853],[194.0,37.30674473],[193.99,0.37647],[193.98,2.0]],[[194.14,37.30674473],[194.2,37.30674473],[194.24,10.0555],[194.26,91.22],[194.29,7.71]]]
["bitfinex","SOLUSD",1738878989470,[[194.44,37.14467899],[194.34,0.77126058],[194.33,1.0],[194.31,1.0],[194.25,26.14727186]],[[194.53,37.14467899],[194.57,1.0],[194.59,30.0],[194.6,37.14467899],[194.61,1.0]]]
["bitfinex","SOLUSD",1738879029014,[[194.66,37.14467899],[194.64,8.66548735],[194.61,15.79042055],[194.6,42.28317899],[194.58,19.85133973]],[[194.73,37.14467899],[194.8,37.17467899],[194.83,1.0],[194.84,0.03],[194.85,1.03]]]
["bitfinex","SOLUSD",1738879061382,[[194.01,0.063],[193.86,37.14467899],[193.82,13.67152509]],[[194.03,75.41484798],[194.05,31.0],[194.07,19.95493853],[194.08,1.41898479],[194.27,18.34377692]]]
["bitfinex","SOLUSD",1738879094900,[[194.14,0.0012],[194.02,37.14467899],[194.01,0.83584886],[193.97,12.8884],[193.96,1.0]],[[194.15,37.14467899],[194.19,1.0],[194.2,38.14467899],[194.21,30.0],[194.22,1.61]]]
["bitfinex","SOLUSD",1738879105543,[[193.89,0.063],[193.82,0.77346379],[193.81,0.063],[193.72,12.9048],[193.7,48.67157899]],[[193.95,37.14467899],[193.97,1.0],[193.98,1.12549],[193.99,0.12549],[194.0,67.27016899]]]
["bitfinex","SOLUSD",1738879157810,[[193.61,0.063],[193.6,37.14467899],[193.57,0.12549],[193.56,0.77466531],[193.55,1.25098]],[[193.68,37.14467899],[193.73,0.03],[193.74,6.4913],[193.77,6.62],[193.78,31.0]]]
["bitfinex","SOLUSD",1738879185240,[[193.96,37.34839182],[193.93,20.0],[193.9,43.40444265],[193.89,13.53733853],[193.88,0.12549]],[[194.03,37.34839182],[194.05,0.03],[194.07,20.03],[194.1,45.33799182],[194.11,13.44184853]]]
["bitfinex","SOLUSD",1738879211168,[[194.17,37.26928668],[194.13,19.34221201],[194.12,1.0],[194.11,0.89779381],[194.1,37.26928668]],[[194.25,37.26928668],[194.3,37.26928668],[194.31,7.8266],[194.32,6.19],[194.33,30.25098]]]
["bitfinex","SOLUSD",1738879232481,[[193.81,5.1596],[193.8,37.26928668],[193.75,12.9031],[193.73,14.31128691],[193.72,1.12549]],[[193.87,1.6241],[193.88,37.26928668],[193.92,0.77339947],[193.93,7.48989],[193.94,43.53733853]]]
["bitfinex","SOLUSD",1738879274521,[[193.73,20.0],[193.7,5.1626],[193.67,12.9081],[193.66,14.66282853],[193.63,1.12549]],[[193.84,0.12549],[193.85,30.0],[193.86,15.30422853],[193.87,7.1575],[193.89,83.1]]]
["bitfinex","SOLUSD",1738879311023,[[193.61,6.6295],[193.59,5.1653],[193.54,4.98],[193.53,1.0],[193.52,1.5115]],[[193.71,0.12549],[193.72,30.25098],[193.73,13.53733853],[193.74,0.25098],[193.75,13.41184853]]]
["bitfinex","SOLUSD",1738879340466,[[193.69,6.3904],[193.66,12.9085],[193.64,2.37479831],[193.63,2.0],[193.62,1.2969711]],[[193.77,0.03],[193.81,13.66282853],[193.83,0.15549],[193.84,37.63237247],[193.85,0.03]]]
["bitfinex","SOLUSD",1738879386230,[[193.89,20.0],[193.87,0.12549],[193.86,5.1583],[193.85,14.24840865],[193.84,13.02259]],[[193.96,0.03],[193.97,0.03],[194.01,0.12549],[194.02,0.25098],[194.03,44.95124853]]]
["bitfinex","SOLUSD",1738879411088,[[193.61,20.063],[193.58,5.1657],[193.57,0.063],[193.55,0.063],[193.54,1.77468647]],[[193.7,13.78831853],[193.71,6.2547],[193.73,30.0],[193.77,7.63237247],[193.78,2.0]]]
["bitfinex","SOLUSD",1738879455337,[[192.89,5.1843],[192.87,37.59321251],[192.84,1.5065],[192.83,12.9643],[192.82,1.0]],[[193.02,0.12549],[193.03,13.53733853],[193.04,30.0],[193.05,0.25098],[193.06,14.53733853]]]
["bitfinex","SOLUSD",1738879463732,[[192.99,37.59321251],[192.98,25.1817],[192.96,0.77711027],[192.95,26.74491853],[192.94,1.0]],[[193.06,37.59321251],[193.15,96.14],[193.16,6.1912],[193.18,22.755176],[193.2,37.59321251]]]
["bitfinex","SOLUSD",1738879491178,[[193.26,37.71870251],[193.23,0.77603568],[193.22,0.25098],[193.21,31.52674853],[193.2,38.59321251]],[[193.33,37.65621251],[193.4,44.13310251],[193.41,15.13583853],[193.42,30.12549],[193.45,4.583]]]
["bitfinex","SOLUSD",1738879534805,[[192.51,20.0],[192.47,37.70727592],[192.44,14.66282853],[192.43,0.12549],[192.41,14.66282853]],[[192.55,37.70727592],[192.62,30.0],[192.66,1.0],[192.69,15.58],[192.73,29.77050301]]]
["bitfinex","SOLUSD",1738879559149,[[192.45,23.30719131],[192.44,5.1961],[192.42,1.32446199],[192.4,38.59709348],[192.39,7.12209775]],[[192.55,23.30719131],[192.58,30.0],[192.59,0.12549],[192.6,36.84452984],[192.61,1.12549]]]
["bitfinex","SOLUSD",1738879593480,[[192.22,0.03],[192.19,38.07630199],[192.14,13.79119898],[192.13,2.5116],[192.11,1.0]],[[192.33,30.10180129],[192.34,0.10566724],[192.35,13.51336798],[192.36,1.48503356],[192.38,0.1010515]]]
["bitfinex","SOLUSD",1738879647342,[[192.19,23.45179582],[192.15,11.797],[192.14,1.3071311],[192.12,20.20431324],[192.09,0.11]],[[192.26,23.42179582],[192.28,1.5876],[192.3,30.0],[192.33,15.96199721],[192.34,7.80342638]]]
["bitfinex","SOLUSD",1738879684532,[[192.36,14.63679252],[192.35,25.97826397],[192.34,8.14829],[192.32,13.41184853],[192.31,5.79098]],[[192.38,0.10319849],[192.39,0.09846315],[192.47,8.01912583],[192.5,47.82672292],[192.51,36.3913]]]
["bitfinex","SOLUSD",1738879734448,[[192.6,23.3127831],[192.57,18.98101853],[192.54,0.77865959],[192.53,12.9845],[192.49,1.12549]],[[192.65,1.6315],[192.68,29.6963831],[192.71,0.063],[192.72,91.823],[192.73,13.66282853]]]
["bitfinex","SOLUSD",1738879757084,[[192.57,14.57028746],[192.55,5.1934],[192.54,15.11532384],[192.53,20.0],[192.52,0.80878397]],[[192.61,1.5126],[192.62,6.6065],[192.65,14.63328746],[192.68,0.063],[192.71,2.063]]]
["bitfinex","SOLUSD",1738879827142,[[191.82,5.213],[191.81,13.53733853],[191.8,38.99377817],[191.78,14.78831853],[191.77,1.0]],[[191.94,8.01912583],[191.95,54.25022112],[191.97,30.0],[191.98,6.2434],[192.11,15.67]]]
["bitfinex","SOLUSD",1738879839695,[[192.04,38.21196945],[192.03,20.0],[192.01,0.12549],[192.0,18.62004853],[191.99,1.25098]],[[192.12,38.21196945],[192.16,30.0],[192.19,70.70318],[192.2,51.74930798],[192.22,0.063]]]
["bitfinex","SOLUSD",1738879871836,[[191.94,23.46231998],[191.9,20.0],[191.89,0.03],[191.88,1.67499],[191.87,19.40502721]],[[192.01,6.4354],[192.02,23.46231998],[192.03,38.01912583],[192.06,1.25098],[192.07,19.22652055]]]
["bitfinex","SOLUSD",1738879910745,[[191.89,23.45327837],[191.88,5.2115],[191.85,14.74214886],[191.84,13.81256838],[191.83,6.78648]],[[191.97,23.45327837],[192.0,30.0],[192.04,8.7328],[192.05,14.85131853],[192.09,1.35836447]]]
["bitfinex","SOLUSD",1738879961890,[[191.72,38.17272056],[191.69,0.03],[191.68,5.2169],[191.65,2.78227816],[191.64,26.45704853]],[[191.76,0.063],[191.79,38.17272056],[191.83,30.0],[191.87,4.52],[191.88,1.0]]]
["bitfinex","SOLUSD",1738879988119,[[191.78,38.17272056],[191.74,5.2153],[191.73,20.0],[191.71,0.78214919],[191.7,39.17272056]],[[191.86,38.17272056],[191.87,30.0],[191.88,0.063],[191.9,39.77852056],[191.91,1.0]]]
["bitfinex","SOLUSD",1738880037473,[[191.67,0.03],[191.59,23.50796327],[191.52,0.78283949],[191.51,49.39036423],[191.34,0.15]],[[191.68,25.50796327],[191.7,0.78206494],[191.72,43.41184853],[191.73,0.37647],[191.74,7.6822]]]
["bitfinex","SOLUSD",1738880059411,[[191.79,38.34139268],[191.75,0.78201873],[191.73,25.2155],[191.7,38.34139268],[191.66,6.0287]],[[191.83,1.0],[191.85,1.0],[191.86,0.063],[191.87,1.6286],[191.88,38.40439268]]]
["bitfinex","SOLUSD",1738880108636,[[191.69,23.59459567],[191.65,0.78229647],[191.64,13.41184853],[191.63,0.25098],[191.62,0.12549]],[[191.7,1.0],[191.71,1.0],[191.76,23.59459567],[191.77,6.5199],[191.8,64.7166608]]]
["bitfinex","SOLUSD",1738880113936,[[191.49,23.62459567],[191.48,5.2224],[191.45,0.78308154],[191.39,1.6526],[191.34,7.14]],[[191.5,2.0],[191.57,23.59459567],[191.62,31.0],[191.63,0.78206494]]]
["bitfinex","SOLUSD",1738880162295,[[192.03,38.21445412],[192.01,0.78087154],[192.0,52.00277265],[191.97,18.2319],[191.93,0.12549]],[[192.05,0.9801],[192.06,1.0],[192.12,1.546],[192.13,6.2425],[192.14,38.27745412]]]
["bitfinex","SOLUSD",1738880171409,[[192.13,36.97729265],[192.12,0.78041258],[192.1,18.47058],[192.06,26.15869],[192.05,154.14324581]],[[192.14,1.063],[192.16,0.9801],[192.22,23.50295412],[192.23,6.3973],[192.24,1.5439]]]
["bitfinex","SOLUSD",1738880219889,[[192.18,38.073277],[192.17,0.25098],[192.15,13.41184853],[192.14,0.12549],[192.12,2.07940097]],[[192.25,0.063],[192.26,38.136277],[192.28,7.0448],[192.29,1.063],[192.3,1.6161]]]
["bitfinex","SOLUSD",1738880239287,[[192.18,0.03],[192.16,38.04073346],[192.13,0.78033469],[192.1,51.05433346],[192.09,1.47040603]],[[192.24,38.04073346],[192.25,1.0],[192.27,1.0],[192.28,6.2976],[192.3,38.04073346]]]
["bitfinex","SOLUSD",1738880281870,[[191.82,0.25098],[191.81,38.18156262],[191.8,0.25098],[191.78,14.57029733],[191.76,5.2148]],[[191.89,38.18156262],[191.92,6.1271],[191.93,1.0],[191.94,14.68147681],[191.95,1.0]]]
["bitfinex","SOLUSD",1738880306397,[[191.77,0.25098],[191.76,38.24784312],[191.75,0.03],[191.74,13.41184853],[191.72,0.78197425]],[[191.84,38.24784312],[191.87,0.063],[191.88,1.78206494],[191.89,82.1],[191.9,45.61993312]]]
["bitfinex","SOLUSD",1738880352377,[[191.49,0.03],[191.42,0.03],[191.4,6.0736],[191.39,38.24784312],[191.38,6.7941]],[[191.5,38.24784312],[191.52,1.78206494],[191.53,31.12549],[191.55,13.41184853],[191.59,5.1]]]
["bitfinex","SOLUSD",1738880365488,[[191.29,6.1093],[191.28,38.24784312],[191.27,8.12010945],[191.22,13.0737],[191.21,0.78409196]],[[191.36,38.24784312],[191.37,0.78206494],[191.4,39.24784312],[191.41,30.0],[191.42,1.0]]]
["bitfinex","SOLUSD",1738880431540,[[190.96,5.2666],[190.95,23.66783397],[190.93,0.12549],[190.92,1.91087258],[170.6,136.3]],[[191.05,23.66783397],[191.07,14.41852101],[191.08,7.52726318],[191.1,28.60783397],[191.12,36.67349]]]
["bitfinex","SOLUSD",1738880444738,[[191.09,23.66783397],[191.06,5.2339],[191.05,3.09233494],[191.04,1.0],[191.03,0.25098]],[[191.17,23.66783397],[191.2,0.78206494],[191.21,8.1026],[191.24,37.98846932],[191.27,32.95387728]]]
["bitfinex","SOLUSD",1738880529297,[[191.03,0.15549],[191.02,28.3431529],[191.01,1.41957069],[191.0,8.7134941],[190.97,16.74]],[[191.12,14.80581437],[191.13,0.063],[191.15,7.7904523],[191.18,0.063],[191.19,7.42306494]]]
["bitfinex","SOLUSD",1738880546613,[[190.66,0.03],[190.65,14.80581437],[190.62,5.2457],[190.61,0.78636634],[190.6,14.93130437]],[[190.73,14.80581437],[190.78,8.89026494],[190.79,30.0],[190.8,15.93130437],[190.81,13.41184853]]]
["bitfinex","SOLUSD",1738880603616,[[191.09,14.80581437],[191.04,0.25098],[191.03,5.2347],[191.02,9.58929667],[191.01,1.28098]],[[191.15,5.2651],[191.17,16.32881437],[191.18,0.063],[191.2,0.76410852],[191.21,5.01262638]]]
["bitfinex","SOLUSD",1738880633526,[[191.42,20.02991437],[191.4,16.58914289],[191.39,14.64151566],[191.38,14.56733853],[191.31,21.58621353]],[[191.43,0.063],[191.49,0.063],[191.51,6.0509],[191.52,1.6846],[191.53,14.80581437]]]
["bitfinex","SOLUSD",1738880699876,[[191.77,0.063],[191.72,14.86881437],[191.7,5.34189],[191.69,13.53733853],[191.68,0.90770452]],[[191.79,1.5906],[191.8,14.80581437],[191.81,20.0],[191.84,6.1004],[191.85,1.12549]]]
["bitfinex","SOLUSD",1738880730719,[[191.64,20.02381437],[191.62,1.3089641],[191.61,0.12549],[191.6,13.53733853],[191.59,13.17359]],[[191.71,14.80581437],[191.72,0.03],[191.75,1.5828],[191.76,82.22549],[191.77,14.41184853]]]
["bitfinex","SOLUSD",1738880800671,[[191.8,14.72289855],[191.77,1.71069],[191.76,14.31927084],[191.75,6.69059],[191.74,1.0]],[[191.83,0.03],[191.84,0.03],[191.88,14.72289855],[191.9,0.063],[191.92,0.15549]]]
["bitfinex","SOLUSD",1738880897467,[[191.89,67.79057093],[191.88,1.0],[191.86,28.7098],[191.85,0.12549],[191.73,7.93475709]],[[191.9,0.0001],[191.92,0.03],[191.98,0.063],[192.01,0.03],[192.02,17.12803192]]]
["bitfinex","SOLUSD",1738880940104,[[191.92,0.063],[191.9,0.063],[191.89,9.45621151],[191.86,6.52459694],[191.85,0.12549]],[[191.98,29.39321151],[192.01,31.12549],[192.02,22.66613853],[192.03,4.79549],[192.13,41.28724798]]]
["bitfinex","SOLUSD",1738880968200,[[192.17,9.51870151],[192.15,18.74143853],[192.14,0.12549],[192.13,1.0],[192.12,2.4460551]],[[192.18,1.76602358],[192.19,16.26262074],[192.2,32.30207197],[192.23,48.48310796],[192.25,64.60414395]]]
["bitfinex","SOLUSD",1738881007262,[[192.03,14.62507587],[191.99,5.2085],[191.98,0.12549],[191.97,0.12549],[191.95,1.81441865]],[[192.04,1.0],[192.08,20.0],[192.11,14.62507587],[192.12,13.41184853],[192.14,1.97629719]]]
["bitfinex","SOLUSD",1738881050514,[[191.83,14.62507587],[191.77,0.063],[191.75,2.63735974],[191.74,14.7131],[191.69,5.222]],[[191.84,2.0],[191.88,20.0],[191.89,0.03],[191.9,2.50278025],[191.92,15.87605587]]]
["bitfinex","SOLUSD",1738881120816,[[191.66,14.70969165],[191.63,5.2183],[191.62,13.0466],[191.57,138.38849],[191.56,28.1584]],[[191.68,0.592],[191.7,0.03],[191.71,20.5216],[191.73,0.03],[191.74,14.70969165]]]
["bitfinex","SOLUSD",1738881165271,[[191.57,14.7416274],[191.55,0.063],[191.53,18.2736],[191.52,1.58788669],[191.51,0.25098]],[[191.59,0.592],[191.61,0.03],[191.63,20.0],[191.66,22.3957274],[191.68,0.97870425]]]
["bitfinex","SOLUSD",1738881225340,[[191.69,14.7416274],[191.67,0.12549],[191.65,18.2624],[191.64,15.50197256],[191.63,0.12549]],[[191.71,0.03],[191.73,0.03],[191.74,0.592],[191.78,6.0106],[191.79,14.7416274]]]
["bitfinex","SOLUSD",1738881296574,[[191.79,19.92290203],[191.76,1.32508325],[191.75,0.65898],[191.74,26.45024853],[191.73,0.12549]],[[191.8,0.03],[191.81,0.03],[191.83,0.592],[191.85,1.6529],[191.86,6.9578]]]
["bitfinex","SOLUSD",1738881337410,[[191.79,14.99001258],[191.78,5.2141],[191.77,0.53349],[191.76,14.037],[191.75,13.41184853]],[[191.8,0.03],[191.81,0.03],[191.92,0.9773944]]]
["bitfinex","SOLUSD",1738881387057,[[192.11,23.48817131],[192.01,14.0195],[192.0,168.37197131],[191.99,1.0],[191.91,26.37776393]],[[192.18,20.0],[192.19,23.48817131],[192.21,1.97587502],[192.22,16.23254853],[192.24,0.37647]]]
["bitfinex","SOLUSD",1738881393464,[[191.9,38.12999492],[191.87,0.25098],[191.86,14.53733853],[191.84,5.52658],[191.83,13.53733853]],[[191.96,20.0],[191.99,42.66999492],[192.01,2.5612],[192.04,0.97695025],[192.05,6.2068]]]
["bitfinex","SOLUSD",1738881468973,[[191.76,23.51322481],[191.72,18.38119],[191.71,1.25098],[191.7,39.21626347],[191.68,137.2]],[[191.77,0.03],[191.82,6.4559],[191.83,0.5212],[191.86,1.6338],[191.88,105.61322481]]]
["bitfinex","SOLUSD",1738881485092,[[191.88,14.69481159],[191.84,5.2125],[191.83,0.25098],[191.81,15.53733853],[191.8,152.02030159]],[[191.92,7.6458],[191.93,8.0646334],[191.94,0.521],[191.95,16.13789872],[191.96,46.78124987]]]
["bitfinex","SOLUSD",1738881529241,[[191.96,0.0001],[191.86,14.6664655],[191.84,5.2126],[191.8,17.26090847],[191.79,22.0215]],[[191.97,22.72553853],[191.98,16.64346834],[191.99,0.25098],[192.0,96.7664655],[192.01,1.332]]]
["bitfinex","SOLUSD",1738881637723,[[191.76,0.063],[191.75,9.40806611],[191.73,5.2155],[191.71,1.5811],[191.7,50.67286444]],[[191.79,0.03],[191.8,0.5213],[191.83,10.38594058],[191.84,13.41184853],[191.85,1.82628]]]
["bitfinex","SOLUSD",1738881693773,[[191.79,5.2139],[191.78,9.40806611],[191.76,0.063],[191.75,13.0378],[191.74,0.37647]],[[191.84,20.0],[191.87,9.92916611],[191.88,88.1817],[191.89,8.0646334],[191.9,17.13789872]]]
["bitfinex","SOLUSD",1738881742120,[[191.86,0.063],[191.84,9.40806611],[191.82,5.213],[191.81,1.28985273],[191.79,13.0344]],[[191.89,20.0],[191.92,9.92906611],[191.93,0.97718132],[191.94,20.0],[191.95,82.1]]]
["bitfinex","SOLUSD",1738881859037,[[191.72,9.40806611],[191.71,5.2161],[191.68,0.063],[191.66,0.43947],[191.65,26.45584853]],[[191.77,82.6514],[191.8,9.04253773],[191.81,33.84496483],[191.82,13.41184853],[191.83,33.64061828]]]
["bitfinex","SOLUSD",1738881925583,[[191.66,0.063],[191.64,0.063],[191.6,9.40806611],[191.59,0.063],[191.58,1.5739]],[[191.67,14.64144021],[191.69,10.78453611],[191.71,68.45171496],[191.72,5.9534],[191.73,6.6296]]]
["bitfinex","SOLUSD",1738882046054,[[191.52,0.063],[191.51,0.063],[191.46,0.063],[191.45,9.40806611],[191.4,13.0613]],[[191.53,23.23475763],[191.54,92.50806611],[191.55,8.02195505],[191.56,20.37482757],[191.57,32.43049]]]
["bitfinex","SOLUSD",1738882061573,[[191.36,0.063],[191.35,5.2257],[191.34,9.40806611],[191.32,2.6264636],[191.3,14.6667]],[[191.41,0.5224],[191.42,22.81991464],[191.44,0.97984068],[191.45,4.34],[191.46,1.37647]]]
["bitfinex","SOLUSD",1738882224893,[[191.2,9.40806611],[191.19,0.063],[191.17,5.2308],[191.16,0.063],[191.14,1.30281689]],[[191.23,13.41184853],[191.24,20.0],[191.26,0.98060325],[191.27,15.36713853],[191.28,8.0549]]]
["bitfinex","SOLUSD",1738882267849,[[191.06,0.03],[190.99,0.03],[190.98,6.4105],[190.97,1.5312],[190.96,14.64446611]],[[191.07,15.29321038],[191.08,9.40806611],[191.1,37.63226444],[191.11,34.9509],[191.12,10.7742]]]
["bitfinex","SOLUSD",1738882311094,[[190.82,9.40806611],[190.81,4.7408],[190.78,13.104],[190.76,2.0],[190.62,26.94848382]],[[190.85,0.063],[190.89,0.5238],[190.9,9.40806611],[190.92,0.12549],[190.93,2.54285029]]]
["bitfinex","SOLUSD",1738882347659,[[190.84,9.43806611],[190.81,0.03],[190.8,13.1024],[190.79,5.2413],[190.76,1.0]],[[190.9,6.7618],[190.91,30.84916113],[190.92,20.0],[190.93,17.58622757],[190.94,2.35464726]]]
["bitfinex","SOLUSD",1738882414424,[[190.76,5.2419],[190.75,9.40806611],[190.72,13.1077],[190.7,39.99177529],[190.69,1.5068]],[[190.81,0.063],[190.83,9.40806611],[190.84,13.93584853],[190.85,9.68114649],[190.86,16.14031757]]]
["bitfinex","SOLUSD",1738882456956,[[190.77,9.40806611],[190.76,5.2721],[190.75,0.03],[190.74,1.0],[190.72,2.29217805]],[[190.81,0.063],[190.84,7.7316],[190.87,17.4373126],[190.88,20.27482757],[190.9,0.063]]]
["bitfinex","SOLUSD",1738882511201,[[190.82,0.03],[190.79,14.64936611],[190.77,0.03],[190.76,1.35529509],[190.75,15.44424358]],[[190.86,6.5966],[190.87,11.00406611],[190.89,13.53733853],[190.9,1.3096],[190.92,0.25098]]]
["bitfinex","SOLUSD",1738882523494,[[190.93,5.2375],[190.91,9.40806611],[190.89,1.45094758],[190.88,13.34818],[190.86,14.53733853]],[[190.94,0.063],[190.95,0.0001],[191.0,9.93156611],[191.01,1.6846],[191.05,0.98170237]]]
["bitfinex","SOLUSD",1738882603067,[[191.06,0.03],[191.04,14.64256611],[191.03,13.1165],[191.02,0.12549],[191.01,2.85040361]],[[191.11,1.625],[191.12,9.93126611],[191.13,6.5285],[191.14,0.063],[191.15,1.04410504]]]
["bitfinex","SOLUSD",1738882615659,[[190.87,0.03],[190.86,5.2694],[190.84,14.83311627],[190.83,3.7],[190.81,13.1018]],[[190.96,57.90834226],[190.98,2.0],[190.99,0.12549],[191.0,14.83311627],[191.01,31.3088]]]
["bitfinex","SOLUSD",1738882660201,[[191.21,20.00661431],[191.18,8.11684267],[191.17,0.25098],[191.16,0.12549],[191.13,155.83184853]],[[191.29,14.77701431],[191.3,13.93454853],[191.33,1.3066],[191.34,1.41979202],[191.35,1.539]]]
["bitfinex","SOLUSD",1738882700562,[[190.87,0.03],[190.8,0.03],[190.79,20.01811431],[190.77,0.03],[190.71,2.0]],[[190.88,49.69522626],[190.89,6.0024],[190.9,1.0],[190.91,2.68597],[190.93,82.1]]]
["bitfinex","SOLUSD",1738882766054,[[190.81,14.74673474],[190.77,13.48097],[190.76,0.03],[190.75,21.42473853],[190.74,139.2]],[[190.84,0.063],[190.86,0.063],[190.88,1.0477],[190.89,9.50603474],[190.91,3.60141981]]]
["bitfinex","SOLUSD",1738882802974,[[190.84,9.50603474],[190.82,5.2405],[190.8,1.60402294],[190.79,13.1032],[190.75,145.03348237]],[[190.9,9.50603474],[190.91,21.0476],[190.92,1.5487],[190.93,0.98241901],[190.94,6.01]]]
["bitfinex","SOLUSD",1738882834836,[[190.33,23.87394139],[190.28,0.25098],[190.27,19.70837674],[190.25,28.40589],[190.16,26.45006206]],[[190.4,23.87394139],[190.42,1.11065616],[190.43,2.6565],[190.46,1.0],[190.49,32.6248]]]
["bitfinex","SOLUSD",1738882896076,[[190.27,23.88870073],[190.26,18.3958],[190.23,13.41184853],[190.22,0.25098],[190.21,0.25098]],[[190.34,23.88870073],[190.37,0.98524384],[190.39,1.1134],[190.4,23.88870073],[190.41,0.12549]]]
["bitfinex","SOLUSD",1738882921300,[[190.4,23.81277163],[190.39,0.03],[190.38,5.2526],[190.34,2.77043457],[190.33,8.0357]],[[190.47,23.81277163],[190.48,2.58422556],[190.51,21.0],[190.52,14.78831853],[232.0,87.0]]]
["bitfinex","SOLUSD",1738882961755,[[190.58,23.81277163],[190.57,5.2473],[190.56,0.03],[190.54,13.41184853],[190.51,14.62446]],[[190.62,20.0],[190.65,24.86177163],[190.66,0.063],[190.68,0.98373197],[190.69,6.1398]]]
["bitfinex","SOLUSD",1738882994485,[[190.46,0.03],[190.45,5.2507],[190.44,38.75591104],[190.42,0.03],[190.41,13.41184853]],[[190.52,38.75591104],[190.53,1.0497],[190.55,1.6549],[190.57,13.491],[190.58,0.98429837]]]
["bitfinex","SOLUSD",1738882998306,[[190.56,38.75591104],[190.52,0.50196],[190.5,38.75591104],[190.49,2.0],[190.43,7.08278454]],[[190.62,0.063],[190.63,38.75591104],[190.67,7.34654357],[190.69,2.6221],[190.7,40.79548104]]]
["bitfinex","SOLUSD",1738883048024,[[190.2,0.0001],[190.19,0.03],[190.12,29.07278795],[190.06,1.03],[190.05,13.1537]],[[190.21,24.86448795],[190.23,0.98621731],[190.24,0.12549],[190.25,0.25098],[190.26,102.64274853]]]
["bitfinex","SOLUSD",1738883073348,[[190.19,0.03],[190.12,1.5461],[190.08,1.0]],[[190.22,23.81308795],[190.24,20.98592103],[190.25,0.12549],[190.26,0.31398],[190.27,3.6789]]]
["bitfinex","SOLUSD",1738883126097,[[190.86,1.0],[190.84,38.56543355],[190.81,5.2408],[190.8,13.41184853],[190.79,0.37647]],[[190.92,58.56543355],[190.94,0.97057066],[190.96,0.31398],[190.97,13.41184853],[190.98,4.79069]]]
["bitfinex","SOLUSD",1738883156846,[[191.17,1.0],[191.16,0.063],[191.12,23.66180734],[191.08,1.0],[191.07,15.1602188]],[[191.21,20.0],[191.24,23.72480734],[191.26,1.03357066],[191.27,0.37647],[191.28,45.4878]]]
["bitfinex","SOLUSD",1738883178366,[[191.19,1.0],[191.16,0.063],[191.13,38.42304052],[191.12,5.2323],[191.08,1.0]],[[191.2,38.42304052],[191.23,3.6604],[191.24,0.063],[191.25,1.34704066],[191.26,13.47484853]]]
["bitfinex","SOLUSD",1738883223983,[[191.33,24.61361419],[191.32,5.2268],[191.29,1.0],[191.28,15.19570615],[191.27,0.37647]],[[191.34,0.063],[191.37,0.03],[191.38,0.095],[191.4,1.0749],[191.41,23.61361419]]]
["bitfinex","SOLUSD",1738883266939,[[191.29,1.0],[191.26,28.86822867],[191.22,15.19610942],[191.21,13.45047],[172.12,0.40893417]],[[191.3,0.03],[191.33,1.0453],[191.34,23.70282867],[191.37,0.03],[191.38,84.8076]]]
["bitfinex","SOLUSD",1738883296954,[[190.72,1.063],[190.66,23.63982867],[190.65,6.8807],[190.62,6.0626],[190.61,2.03]],[[190.74,23.63982867],[190.79,1.97057066],[190.8,37.3026572],[190.81,30.12549]]]
["bitfinex","SOLUSD",1738883306769,[[190.72,0.063],[190.7,5.2438],[190.69,29.64282867],[190.68,1.6578],[190.66,13.1123]],[[190.76,23.63982867],[190.81,1.50709233],[190.83,1.31],[190.84,14.69282853],[190.85,0.12549]]]
["bitfinex","SOLUSD",1738883371623,[[190.92,23.63982867],[190.91,0.25098],[190.9,0.12549],[190.89,1.0],[190.88,13.66282853]],[[190.95,0.03],[190.99,23.63982867],[191.03,7.7165],[191.04,0.03],[191.09,3.6165]]]
["bitfinex","SOLUSD",1738883382844,[[190.87,0.12549],[190.86,37.3026572],[190.84,5.3029],[190.83,28.76332853],[190.82,1.44138252]],[[190.94,23.63982867],[190.95,0.03],[190.96,0.5236],[190.97,82.1],[190.98,7.9508]]]
["bitfinex","SOLUSD",1738883424667,[[190.51,28.88882867],[190.5,13.78831853],[190.49,13.124],[190.48,1.12549],[190.47,7.934]],[[190.57,0.03],[190.58,23.63982867],[190.61,0.03],[190.65,0.98412124],[191.26,8.17302254]]]
["bitfinex","SOLUSD",1738883458235,[[190.53,23.82048634],[190.5,19.03741853],[190.48,24.46343938],[190.47,1.34214941],[190.42,33.52809719]],[[190.6,23.82048634],[190.62,0.5246],[190.63,20.0],[190.66,14.64664763],[190.71,2.5929]]]
["bitfinex","SOLUSD",1738883506657,[[190.27,23.82048634],[190.26,0.12549],[190.25,0.25098],[190.24,13.58043853],[190.23,1.0]],[[190.34,23.82048634],[190.38,0.5252],[190.39,0.9851477],[190.41,0.03],[190.44,89.5325]]]
["bitfinex","SOLUSD",1738883538896,[[190.28,5.2554],[190.27,37.08497634],[190.26,0.25098],[190.25,0.12549],[190.24,22.64674853]],[[190.34,0.03],[190.35,23.82048634],[190.4,24.80573095],[190.41,14.44184853],[190.44,6.0053]]]
["bitfinex","SOLUSD",1738883580141,[[190.34,0.063],[190.26,5.2559],[190.25,0.063],[190.24,23.82048634],[190.21,23.88424449]],[[190.35,7.0353],[190.36,25.41658634],[190.37,0.98504993],[190.38,0.1027419],[190.39,5.73410553]]]
["bitfinex","SOLUSD",1738883602768,[[190.25,0.063],[190.21,23.88348634],[190.2,0.18849],[190.19,0.25098],[190.16,6.4096]],[[190.29,23.82048634],[190.34,0.98528735],[190.35,14.72514853],[190.36,1.23516168],[190.37,1.11022186]]]
["bitfinex","SOLUSD",1738883675314,[[190.11,0.03],[190.03,23.87588556],[190.01,1.6007],[190.0,20.718],[189.97,2.0]],[[190.15,38.92567472],[190.17,1.91708],[190.19,84.1],[190.2,25.19028556],[190.22,30.09815805]]]
["bitfinex","SOLUSD",1738883686342,[[190.18,29.13398556],[190.15,0.25098],[190.14,13.47484853],[190.13,13.1485],[190.11,36.5193442]],[[190.19,0.07684404],[190.24,0.0986477],[190.27,24.40138556],[190.31,2.01567803],[190.36,174.61]]]
["bitfinex","SOLUSD",1738883739093,[[190.04,43.05169409],[190.02,2.0],[190.01,1.31053447],[190.0,53.11933409],[189.97,159.3628]],[[190.05,0.11118644],[190.06,0.11108832],[190.07,0.1067775],[190.08,0.11482955],[190.09,0.104745]]]
["bitfinex","SOLUSD",1738883763607,[[190.13,43.04919409],[190.12,1.0],[190.11,8.8242],[190.1,37.08978556],[190.08,137.2]],[[190.14,1.414e-05],[190.15,0.11455926],[190.16,0.10616525],[190.17,0.11255655],[190.18,0.14411436]]]
["bitfinex","SOLUSD",1738883805836,[[190.55,42.97309452],[190.53,0.063],[190.52,6.81495938],[190.51,16.01814289],[190.5,24.81138599]],[[190.56,0.10473227],[190.57,0.09805676],[190.58,0.10000308],[190.59,0.10282186],[190.6,0.11376565]]]
["bitfinex","SOLUSD",1738883840884,[[190.76,23.81138599],[190.74,5.2424],[190.72,13.41184853],[190.71,13.1087],[190.7,23.81138599]],[[190.77,0.10908385],[190.78,0.10974977],[190.79,0.11310463],[190.8,0.10478274],[190.81,0.10852123]]]
["bitfinex","SOLUSD",1738883884432,[[190.65,0.063],[190.62,5.309],[190.61,14.85939312],[190.6,0.25098],[190.4,33.41603973]],[[190.68,0.11451143],[190.69,16.54360121],[190.7,1.64264732],[190.71,0.1104048],[190.72,4.03723906]]]
["bitfinex","SOLUSD",1738883975032,[[190.73,14.86095727],[190.72,5.2431],[190.7,0.25098],[190.69,0.12549],[190.68,156.97113853]],[[190.74,0.02933141],[190.8,1.5723],[190.81,14.89095727],[190.83,3.9301],[190.84,0.03]]]
["bitfinex","SOLUSD",1738884010465,[[190.92,14.86095727],[190.9,0.25098],[190.89,0.12549],[190.88,13.53733853],[190.86,0.78553517]],[[191.0,7.6614],[191.01,14.86095727],[191.02,82.1],[191.05,4.9258],[191.06,1.0]]]
["bitfinex","SOLUSD",1738884024655,[[190.8,0.063],[190.77,14.86095727],[190.76,5.2421],[190.75,0.25098],[190.74,13.23209]],[[190.81,0.10517576],[190.82,0.09848335],[190.83,0.11277287],[190.84,1.66891354],[190.85,14.96596642]]]
["bitfinex","SOLUSD",1738884114893,[[190.55,0.063],[190.53,0.063],[190.51,0.063],[190.5,0.063],[190.48,20.11065727]],[[190.56,14.86095727],[190.6,29.2728058],[190.61,6.63399],[190.62,0.25098],[190.63,34.24]]]
["bitfinex","SOLUSD",1738884132086,[[190.62,36.2499658],[190.61,1.78657523],[190.6,157.30745727],[190.59,1.5414],[190.58,13.1175]],[[190.63,2.907e-05],[190.72,0.03],[190.75,14.86095727],[190.76,1.5726],[190.78,82.1]]]
["bitfinex","SOLUSD",1738884202391,[[190.47,0.0001],[190.46,5.50128],[190.45,14.92395727],[190.44,13.53733853],[190.43,19.54869]],[[190.54,16.57247599],[190.55,0.10799828],[190.56,82.19928018],[190.57,4.03954308],[190.58,0.10083378]]]
["bitfinex","SOLUSD",1738884243141,[[190.36,0.0001],[190.35,0.063],[190.33,0.063],[190.31,0.063],[190.27,21.60626909]],[[190.37,30.14774229],[190.38,0.114383],[190.39,2.35594335],[190.4,18.97318448],[190.41,30.10853097]]]
["bitfinex","SOLUSD",1738884293780,[[189.71,0.03],[189.69,14.96273827],[189.68,5.2718],[189.65,9.06719775],[189.64,16.92500234]],[[189.77,14.96273827],[189.82,20.6754261],[189.83,8.83990731],[189.84,31.0],[189.85,7.30878479]]]
["bitfinex","SOLUSD",1738884351335,[[189.42,0.03],[189.37,26.87923978],[189.36,16.13439551],[189.34,39.08652721],[189.33,14.8068]],[[189.44,13.53164203],[189.48,1.6474],[189.49,7.7325],[189.5,31.0],[189.51,1.37647]]]
["bitfinex","SOLUSD",1738884378281,[[189.48,18.80924203],[189.46,1.0],[189.45,20.08464203],[189.44,14.98746775],[189.43,0.37647]],[[189.49,0.10064648],[189.5,0.10473114],[189.51,0.10402571],[189.52,0.11210074],[189.53,0.1088591]]]
["bitfinex","SOLUSD",1738884444267,[[189.43,0.0001],[189.34,13.56647758],[189.32,2.68675768],[189.31,5.2822],[189.3,6.3932]],[[189.44,24.39881194],[189.45,13.66686359],[189.46,15.51466645],[189.47,0.49228125],[189.48,30.10654019]]]
["bitfinex","SOLUSD",1738884473678,[[189.23,13.56647758],[189.19,1.0],[189.18,15.90696837],[189.17,9.0565831],[189.16,14.2162]],[[189.3,15.15127758],[189.33,3.9613],[189.34,1.6138],[189.35,13.41184853],[189.36,21.92235758]]]
["bitfinex","SOLUSD",1738884514402,[[189.17,21.74170995],[189.1,3.77946533],[189.09,37.15355848],[189.08,0.12549],[189.0,37.59170995]],[[189.23,6.0857],[189.24,41.74170995],[189.26,1.5646],[189.27,12.13521493],[189.29,36.24]]]
["bitfinex","SOLUSD",1738884538540,[[189.16,0.03],[189.12,5.2876],[189.11,13.60129852],[189.07,13.2225],[189.06,0.79296707]],[[189.17,13.71474346],[189.18,1.7006629],[189.19,0.16413553],[189.2,0.20725839],[189.21,1.7925273]]]
["bitfinex","SOLUSD",1738884579186,[[189.16,0.03],[189.12,8.7058609],[189.11,5.2879],[189.1,14.01336825],[189.09,1.29466884]],[[189.17,6.44173809],[189.18,8.92845376],[189.19,0.28298298],[189.2,0.20796575],[189.21,0.22184623]]]
["bitfinex","SOLUSD",1738884632126,[[188.99,7.20999115],[188.98,28.29597338],[188.97,8.0519],[188.96,13.2299],[188.95,0.03]],[[189.0,0.11224982],[189.01,0.10366796],[189.02,0.10317574],[189.07,0.09627495],[189.11,1.5863]]]
["bitfinex","SOLUSD",1738884684109,[[188.74,0.03],[188.73,21.81992382],[188.72,5.2987],[188.7,6.5106],[188.69,1.6141]],[[188.8,23.40892382],[188.82,20.0],[188.84,3.9716],[188.85,4.36],[188.86,2.0]]]
["bitfinex","SOLUSD",1738884704210,[[188.95,21.81992382],[188.91,22.21515977],[188.9,1.0],[188.87,20.0],[188.85,0.37647]],[[188.96,0.063],[188.99,0.063],[189.0,1.0],[189.03,21.88292382],[189.05,1.5868]]]
["bitfinex","SOLUSD",1738884747345,[[188.89,35.39463545],[188.87,5.3246],[188.84,0.12549],[188.83,0.3962189],[188.82,48.63453545]],[[188.9,1.0],[188.93,20.0],[188.95,1.5877],[188.96,35.39463545],[188.97,3.969]]]
["bitfinex","SOLUSD",1738884777379,[[188.87,0.03],[188.85,5.2951],[188.83,0.39601468],[188.82,21.82798323],[188.81,0.12549]],[[188.89,1.0],[188.93,1.5879],[188.95,41.93141472],[188.96,0.09602544],[188.99,1.66135383]]]
["bitfinex","SOLUSD",1738884834961,[[188.96,13.62688277],[188.92,1.32973032],[188.91,21.64612002],[188.89,13.2345],[188.88,1.0]],[[188.97,0.46673172],[189.03,13.79104799],[189.04,0.111491],[189.05,1.67720277],[189.06,6.2277]]]
["bitfinex","SOLUSD",1738884859349,[[188.95,19.31405369],[188.92,13.35819],[188.91,16.22999545],[188.9,21.62403853],[188.89,4.28]],[[188.96,0.1150392],[188.97,0.1139908],[188.98,0.10898431],[188.99,0.56694927],[189.0,0.10067375]]]
["bitfinex","SOLUSD",1738884922332,[[189.0,13.62152614],[188.98,5.3215],[188.94,0.39469472],[188.93,1.58159456],[188.92,3.02324079]],[[189.01,0.46673172],[189.06,1.5868],[189.07,13.62152614],[189.09,3.9663],[189.1,5.36208837]]]
["bitfinex","SOLUSD",1738884934339,[[188.92,5.2932],[188.88,13.63136455],[188.87,0.28098],[188.86,0.25098],[188.82,17.06843548]],[[188.93,0.46673172],[189.0,1.5873],[189.01,21.69242614],[189.02,1.0],[189.03,6.35835788]]]
["bitfinex","SOLUSD",1738884972965,[[188.89,0.03],[188.88,0.03],[188.87,0.03],[188.83,18.91722614],[188.75,1.56326828]],[[188.9,2.15440051],[188.91,13.71723809],[188.92,8.18594771],[188.93,1.09571246],[188.94,4.08308193]]]
["bitfinex","SOLUSD",1738885027600,[[189.4,13.73045609],[189.39,5.40539],[189.37,13.80220225],[189.36,13.98143609],[189.34,26.61544853]],[[189.45,20.0],[189.48,1.5833]]]
["bitfinex","SOLUSD",1738885065872,[[189.34,22.66018771],[189.32,1.88377],[189.31,19.86244853],[189.3,13.2059],[189.21,113.3194]],[[189.35,0.09566979],[189.36,0.10461757],[189.37,0.1138804],[189.38,0.09634948],[189.39,0.10318669]]]
["bitfinex","SOLUSD",1738885101807,[[189.34,22.22857811],[189.32,1.5706],[189.31,6.0977],[189.29,0.39094609],[189.28,150.67484853]],[[189.35,0.11438048],[189.36,0.11450055],[189.37,0.09810561],[189.38,0.10685104],[189.39,0.11116943]]]
["bitfinex","SOLUSD",1738885173098,[[189.28,0.063],[189.26,9.13261302],[189.24,6.898],[189.23,6.0055],[189.06,58.22959927]],[[189.31,103.6847],[189.33,8.69261302],[189.34,13.41184853],[189.35,1.6688794],[189.36,10.15029699]]]
["bitfinex","SOLUSD",1738885217447,[[189.28,0.0001],[189.22,0.063],[189.21,6.921],[189.2,0.063],[189.19,8.69261302]],[[189.29,54.68535113],[189.3,0.1129176],[189.31,30.10017532],[189.32,4.33925465],[189.33,19.80196145]]]
["bitfinex","SOLUSD",1738885266084,[[188.39,0.44],[188.38,13.62161796],[188.36,5.3088],[188.34,1.6644],[188.32,6.1491]],[[188.46,13.62161796],[188.47,0.99527665],[188.48,13.66282853],[188.49,21.71709],[188.5,4.5387]]]
["bitfinex","SOLUSD",1738885274807,[[187.71,35.90817905],[187.64,5.3293],[187.63,14.3237],[187.59,6.70300228],[187.57,26.6567]],[[187.77,0.99909838],[187.8,1.0],[187.82,31.0],[187.87,32.3459567],[187.91,1.0]]]
["bitfinex","SOLUSD",1738885330300,[[187.99,0.063],[187.96,41.22837905],[187.92,35.90817905],[187.91,15.3036],[187.85,1.31871332]],[[188.04,0.59291225],[188.05,3.19065997],[188.06,0.11490661],[188.07,0.11153416]]]
["bitfinex","SOLUSD",1738885340136,[[188.06,35.90817905],[188.05,2.0],[188.04,6.11538084],[188.02,6.2563],[186.45,0.99]],[[188.08,7.705e-05],[188.09,0.10439456],[188.2,35.90817905],[188.28,53.14066015],[188.29,15.9336]]]
["bitfinex","SOLUSD",1738885391857,[[188.58,1.0],[188.54,35.77858697],[188.5,0.7952452],[188.49,5.3052],[188.48,1.0]],[[188.63,35.77858697],[188.67,23.7102],[188.7,31.0],[188.72,20.05114853],[188.73,35.77858697]]]
["bitfinex","SOLUSD",1738885415279,[[188.59,1.0],[188.57,5.303],[188.56,21.88666947],[188.54,0.79529788],[188.53,13.2598]],[[188.64,21.88666947],[188.65,3.7106],[188.7,9.2739],[188.71,13.53733853],[188.72,30.12549]]]
["bitfinex","SOLUSD",1738885464528,[[188.87,0.063],[188.84,0.5],[188.82,27.18266947],[188.8,13.53733853],[188.77,6.5115]],[[188.89,25.59246947],[188.9,0.11150879],[188.91,0.10927442],[188.92,0.1379812],[188.93,0.11078671]]]
["bitfinex","SOLUSD",1738885493808,[[188.88,0.5],[188.86,27.18156947],[188.85,6.0897],[188.83,15.91079681],[188.82,13.49038]],[[188.91,0.09588068],[188.92,0.13139351],[188.93,21.9949211],[188.94,3.80761262],[188.98,9.2603]]]
["bitfinex","SOLUSD",1738885520514,[[188.93,0.5],[188.92,21.88666947],[188.91,0.79363254],[188.89,0.12549],[188.87,20.0]],[[188.94,0.12542643],[188.95,0.10629492],[188.96,0.10676984],[188.97,0.09699065],[188.98,0.10399941]]]
["bitfinex","SOLUSD",1738885600279,[[189.2,0.063],[189.14,0.36676448],[189.12,5.2875],[189.1,24.18127609],[189.08,20.0]],[[189.21,27.98956824],[189.22,0.10679417],[189.23,1.233396],[189.24,0.99280651],[189.25,9.35197941]]]
["bitfinex","SOLUSD",1738885627865,[[189.02,0.36676448],[189.0,5.2908],[188.99,0.063],[188.96,24.18127609],[188.94,14.47484853]],[[189.03,24.18127609],[189.08,3.7022],[189.1,1.11178941],[189.11,1.73377785],[189.12,9.36089152]]]
["bitfinex","SOLUSD",1738885638973,[[189.17,44.52846953],[189.14,1.0],[189.12,14.2184],[189.03,26.36849784],[188.88,0.063]],[[189.18,3.28e-05],[189.19,0.10727023],[189.2,0.13156651],[189.21,0.1288054],[189.27,24.16915674]]]
["bitfinex","SOLUSD",1738885706593,[[189.27,24.52256704],[189.26,5.2836],[189.23,13.91380853],[188.52,125.49283725]],[[189.28,0.03],[189.34,0.03],[189.38,3.6963],[189.39,24.18580256],[189.4,0.03]]]
["bitfinex","SOLUSD",1738885721913,[[189.24,0.36676448],[189.23,24.15580256],[189.18,38.06961109],[189.16,13.2162],[189.15,17.57087658]],[[189.28,0.1427076],[189.29,0.11494773],[189.3,28.4788759],[189.31,0.1114869],[189.32,0.10633891]]]
["bitfinex","SOLUSD",1738885774194,[[189.12,0.063],[189.07,0.42976448],[189.04,24.21880256],[189.01,6.3969],[189.0,0.063]],[[189.14,20.0],[189.15,20.0],[189.16,1.0],[189.17,30.63323552],[189.18,13.78831853]]]
["bitfinex","SOLUSD",1738885804082,[[189.11,0.36676448],[189.07,0.063],[189.06,24.15580256],[189.05,5.2895],[189.04,0.063]],[[189.14,24.26580181],[189.15,1.72136179],[189.16,10.44122776],[189.17,0.11491828],[189.18,95.98405683]]]
["bitfinex","SOLUSD",1738885870882,[[189.3,44.55898788],[189.29,2.0],[189.27,24.20376437],[189.26,13.2087],[189.23,15.88]],[[189.31,0.03],[189.32,0.03],[189.33,0.03],[189.34,0.03],[189.41,28.42736437]]]
["bitfinex","SOLUSD",1738885913670,[[189.42,0.42976448],[189.4,5.2797],[189.37,24.20376437],[189.36,0.12549],[189.34,15.99562583]],[[189.43,0.14495511],[189.44,0.11397911],[189.45,24.31156441],[189.46,4.33449429],[189.47,0.1383308]]]
["bitfinex","SOLUSD",1738885941096,[[189.53,0.063],[189.52,0.36676448],[189.47,5.2777],[189.45,0.12549],[189.35,26.5549]],[[189.55,24.08139602],[189.58,6.0046],[189.6,13.41184853],[189.61,0.88421552],[189.62,16.03492804]]]
["bitfinex","SOLUSD",1738886001001,[[189.45,37.402931],[189.43,0.063],[189.42,0.063],[189.41,42.49024853],[189.37,142.89253504]],[[189.46,4.656e-05],[189.47,0.10461206],[189.48,0.09973185],[189.49,0.11009784],[189.51,0.10152457]]]
["bitfinex","SOLUSD",1738886038129,[[189.6,0.42976448],[189.56,5.2753],[189.54,15.17789529],[189.53,0.37647],[189.5,15.1922]],[[189.61,15.16550319],[189.62,0.10064149],[189.63,4.2188],[189.67,2.29963552],[189.68,10.544]]]
["bitfinex","SOLUSD",1738886048162,[[189.6,0.42976448],[189.58,20.32690529],[189.57,0.37647],[189.56,0.79105407],[189.55,13.41184853]],[[189.61,0.1130979],[189.62,0.10064149],[189.63,0.10341809],[189.64,0.10896138],[189.65,15.16171864]]]
["bitfinex","SOLUSD",1738886110240,[[189.83,21.61204011],[189.81,1.0],[189.79,14.41184853],[189.78,14.50410447],[189.63,8.18186017]],[[189.84,0.03005426],[189.85,0.11497381],[189.86,0.11511262],[189.87,0.14161856],[189.88,0.10824971]]]
["bitfinex","SOLUSD",1738886146985,[[189.78,20.0],[189.77,15.17789529],[189.76,0.37647],[189.75,14.4624585],[189.74,14.41184853]],[[189.83,0.09782338],[189.84,15.14823577],[189.87,0.03],[189.88,4.2132],[189.9,17.58030529]]]
["bitfinex","SOLUSD",1738886209979,[[190.0,20.69197529],[189.99,20.0],[189.97,2.54475376],[189.96,15.41184853],[189.95,13.1613]],[[190.01,0.01595089],[190.07,15.05240529],[190.1,12.3761],[190.15,6.32],[190.32,17.15734871]]]
["bitfinex","SOLUSD",1738886227082,[[190.12,29.96621382],[190.11,20.78864385],[190.09,19.4122],[190.08,30.88240529],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886228199,[[190.12,29.96621382],[190.11,20.78864385],[190.09,14.1516],[190.08,15.05240529],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886228396,[[190.12,35.22601382],[190.11,20.78864385],[190.09,14.1516],[190.08,15.05240529],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886229285,[[190.12,35.22601382],[190.11,21.78864385],[190.09,13.1516],[190.08,15.05240529],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886229492,[[190.12,35.22601382],[190.11,20.78864385],[190.09,14.1516],[190.08,15.05240529],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886229902,[[190.12,35.22601382],[190.11,20.78864385],[190.1,1.0],[190.09,13.1516],[190.08,15.05240529]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886230113,[[190.12,35.22601382],[190.11,20.78864385],[190.09,14.1516],[190.08,15.05240529],[171.47,0.5]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.23,15.05240529]]]
["bitfinex","SOLUSD",1738886230615,[[190.12,35.22601382],[190.11,20.78864385],[190.09,14.1516],[190.08,15.05240529],[171.47,0.5]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,0.09638915],[190.22,15.05240529]]]
["bitfinex","SOLUSD",1738886230819,[[190.12,15.05240529],[190.11,20.0],[190.1,0.78861032],[190.08,16.05240529],[190.06,2.5628]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.19,15.14879444],[190.2,4.2063]]]
["bitfinex","SOLUSD",1738886231015,[[190.11,20.31240529],[190.1,0.78861032],[190.09,20.0],[190.07,2.29930136],[190.06,2.5628]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.18,15.16501587],[190.19,0.09638915]]]
["bitfinex","SOLUSD",1738886231215,[[190.11,20.31240529],[190.1,1.03959032],[190.09,0.25098],[190.08,13.41184853],[190.07,1.29930136]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.18,15.16501587],[190.19,0.09638915]]]
["bitfinex","SOLUSD",1738886231422,[[190.1,15.30338529],[190.09,5.51138],[190.08,14.20059574],[190.07,1.29930136],[190.06,1.5628]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.17,15.16429852],[190.18,0.11261058]]]
["bitfinex","SOLUSD",1738886231727,[[190.1,15.30338529],[190.09,5.51138],[190.08,14.20059574],[190.07,1.29930136],[190.06,1.5628]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.17,15.16429852],[190.18,4.31931058]]]
["bitfinex","SOLUSD",1738886232096,[[190.05,15.05240529],[190.04,0.063],[190.02,13.94522932],[190.01,8.1011],[190.0,3.3448647]],[[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.17,15.16429852],[190.18,4.31931058]]]
["bitfinex","SOLUSD",1738886232097,[[190.05,15.05240529],[190.04,0.063],[190.02,13.94522932],[190.01,8.1011],[190.0,3.3448647]],[[190.12,15.05240529],[190.13,8.092e-05],[190.14,0.10271206],[190.16,0.10972797],[190.17,21.35349852]]]
["bitfinex","SOLUSD",1738886232426,[[190.04,15.11540529],[190.03,5.262],[190.02,0.12549],[190.01,8.89014287],[190.0,1.3448647]],[[190.11,15.05240529],[190.13,1.54528092],[190.14,0.10271206],[190.16,0.10972797],[190.17,21.35349852]]]
["bitfinex","SOLUSD",1738886232605,[[190.04,15.11540529],[190.02,0.12549]],[[190.13,1.54528092],[190.14,0.10271206],[190.16,0.10972797],[190.17,21.35349852]]]
["bitfinex","SOLUSD",1738886232606,[[190.04,0.063],[190.02,15.05240529],[189.98,0.78910505],[189.97,1.6323],[189.96,16.65066017]],[[190.09,15.05240529],[190.12,4.2078],[190.13,12.06438092],[190.14,1.10271206],[190.15,1.09686211]]]
["bitfinex","SOLUSD",1738886232790,[[190.04,0.063],[189.99,15.05240529],[189.97,1.6323],[189.96,7.25800955],[189.95,14.2237]],[[190.06,15.05240529],[190.12,4.2078],[190.13,2.54528092],[190.14,1.10271206],[190.15,0.09686211]]]
["bitfinex","SOLUSD",1738886232997,[[190.04,0.063],[190.01,15.05240529],[189.99,20.0],[189.97,1.78928357],[189.96,6.4688]],[[190.08,15.05240529],[190.12,4.2078],[190.13,1.54528092],[190.14,0.10271206],[190.15,0.09686211]]]
["bitfinex","SOLUSD",1738886233233,[[190.04,0.063],[190.03,20.31460529],[190.01,0.78921005],[190.0,1.31515223],[189.98,2.0]],[[190.11,15.05240529],[190.12,4.2078],[190.13,1.54528092],[190.14,0.10271206],[190.15,0.09686211]]]
["bitfinex","SOLUSD",1738886233413,[[190.04,0.063],[190.02,15.05240529],[189.97,2.12490258],[189.94,10.18186017],[189.93,32.82845716]],[[190.09,15.05240529],[190.12,4.2078],[190.13,1.54528092],[190.14,1.10271206],[190.15,0.09686211]]]
["bitfinex","SOLUSD",1738886233594,[[190.04,0.063],[189.97,6.59951459],[189.95,0.85227164],[189.94,8.18186017],[189.93,34.82845716]],[[190.06,15.05240529],[190.12,4.2078],[190.13,3.54528092],[190.14,0.10271206],[190.15,0.09686211]]]
["bitfinex","SOLUSD",1738886233793,[[190.04,0.063],[189.99,15.05240529],[189.97,5.2637],[189.96,1.29264738],[189.95,0.85227164]],[[190.06,15.05240529],[190.08,6.1892],[190.12,4.2078],[190.13,3.54528092],[190.14,0.10271206]]]
["bitfinex","SOLUSD",1738886234121,[[190.04,0.063],[189.99,15.05240529],[189.98,5.2636],[189.97,0.12549],[189.96,1.41813738]],[[190.06,15.05240529],[190.08,6.1892],[190.12,15.7274],[190.13,2.54528092],[190.14,0.10271206]]]
["bitfinex","SOLUSD",1738886234504,[[190.04,0.063],[189.99,15.05240529],[189.98,5.2636],[189.97,0.12549],[189.96,2.74368659]],[[190.06,15.05240529],[190.07,4.2091],[190.08,6.1892],[190.12,11.5196],[190.13,2.54528092]]]
["bitfinex","SOLUSD",1738886234834,[[190.04,0.063],[189.99,15.05240529],[189.98,5.2636],[189.97,0.25098],[189.96,2.86917659]],[[190.06,15.05240529],[190.07,4.2091],[190.08,6.1892],[190.12,10.5196],[190.13,3.54528092]]]
["bitfinex","SOLUSD",1738886236336,[[190.04,0.063],[189.99,20.31570529],[189.98,20.0],[189.97,0.25098],[189.96,2.86917659]],[[190.06,15.05240529],[190.07,4.2091],[190.08,6.1892],[190.12,10.5196],[190.13,3.54528092]]]
["bitfinex","SOLUSD",1738886236538,[[190.04,0.063],[190.0,20.31540529],[189.98,20.0],[189.97,1.0402692],[189.96,2.86917659]],[[190.07,4.2091],[190.08,21.24160529],[190.12,10.5196],[190.13,2.54528092],[190.14,1.10271206]]]
["bitfinex","SOLUSD",1738886237010,[[190.04,0.063],[189.98,15.05240529],[189.96,0.78925981],[189.95,0.063],[189.93,1.6323]],[[190.05,15.05240529],[190.07,4.2091],[190.08,6.1892],[190.12,11.5196],[190.13,15.95712945]]]
["bitfinex","SOLUSD",1738886237217,[[190.04,0.063],[189.96,5.2642],[189.95,15.11540529],[189.93,2.42155981],[189.92,6.4688]],[[190.05,15.05240529],[190.07,4.2091],[190.08,21.24160529],[190.09,10.5214],[190.1,2.0]]]
["bitfinex","SOLUSD",1738886237533,[[190.04,0.063],[189.96,20.31660529],[189.95,0.31398],[189.93,2.42155981],[189.92,6.4688]],[[190.05,15.05240529],[190.07,4.2091],[190.08,21.24160529],[190.09,10.5214],[190.1,2.0]]]
["bitfinex","SOLUSD",1738886238255,[[190.04,0.063],[189.97,15.05240529],[189.96,5.2642],[189.95,0.31398],[189.93,2.42155981]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886238417,[[190.04,0.063],[189.97,15.05240529],[189.96,5.2642],[189.95,0.31398],[189.93,3.73741176]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886238617,[[190.04,0.063],[189.97,15.05240529],[189.96,5.2642],[189.95,0.31398],[189.93,5.03192984]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886239246,[[190.04,0.063],[189.97,15.05240529],[189.96,5.2642],[189.95,0.31398],[189.93,5.03192984]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,21.34878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886239448,[[190.04,0.063],[189.97,15.05240529],[189.95,0.31398],[189.93,5.03192984],[189.9,28.21710529]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886239650,[[190.04,0.063],[189.97,20.31630529],[189.95,0.31398],[189.93,5.03192984],[189.9,28.21710529]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886239948,[[190.04,0.063],[189.95,0.063],[189.94,15.05240529],[189.93,2.61037003],[189.9,29.00653167]],[[190.05,19.36984431],[190.06,0.10949557],[190.07,0.10064519],[190.08,6.29638336],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886239949,[[190.04,0.063],[189.95,0.063],[189.94,15.05240529],[189.93,2.61037003],[189.9,29.00653167]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,0.10064519],[190.08,23.34878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886240116,[[190.04,0.063],[189.95,0.063],[189.93,20.31720529],[189.9,13.1647],[189.89,3.46773956]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,1.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886240312,[[190.04,0.063],[189.95,0.063],[189.92,20.31760529],[189.89,2.46773956],[189.87,13.1668]],[[190.05,21.93904431],[190.06,1.10949557],[190.07,0.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886240539,[[190.04,0.063],[189.95,0.063],[189.93,15.05240529],[189.89,3.46773956],[189.87,14.1668]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,1.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886240733,[[190.04,0.063],[189.95,0.063],[189.94,5.2648],[189.93,15.05240529],[189.89,3.46773956]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,2.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886240934,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.89,3.46773956],[189.83,20.13]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,2.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886241132,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.91,1.31065979],[189.89,3.46773956]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,2.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886241323,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.91,1.31065979],[189.89,3.46773956]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,1.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886241934,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.92,1.28584167],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,1.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886242245,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.92,1.28584167],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,0.10064519],[190.08,26.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886242426,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.92,1.28584167],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,1.10064519],[190.08,26.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886244238,[[190.04,0.063],[189.95,0.063],[189.94,20.31720529],[189.92,1.28584167],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,0.10949557],[190.07,2.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886244554,[[190.04,0.063],[189.95,0.063],[189.93,15.05240529],[189.92,5.2653],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,0.10064519],[190.08,26.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886244732,[[190.04,0.063],[189.95,0.063],[189.93,15.05240529],[189.92,5.2653],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,1.10949557],[190.07,1.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886245350,[[190.04,0.063],[189.95,0.063],[189.93,15.05240529],[189.92,5.2653],[189.91,1.31065979]],[[190.05,20.93904431],[190.06,2.10949557],[190.07,0.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886245516,[[190.04,0.063],[189.95,0.063],[189.93,20.31730529],[189.91,1.31065979],[189.86,2.0]],[[190.05,20.93904431],[190.06,2.10949557],[190.07,0.10064519],[190.08,25.64878865],[190.09,10.62417381]]]
["bitfinex","SOLUSD",1738886245724,[[189.95,0.063],[189.89,1.6782],[189.88,22.53766259],[189.86,13.1674],[189.85,0.78959996]],[[190.01,1.0],[190.02,20.0],[190.03,1.0],[190.05,31.46254431],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886245929,[[189.95,0.063],[189.89,0.063],[189.88,26.48910529],[189.85,2.44159996],[189.84,0.063]],[[189.96,15.05240529],[190.01,1.0],[190.02,21.0],[190.05,16.41013902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886246144,[[189.95,0.063],[189.89,0.063],[189.88,26.48910529],[189.85,1.652],[189.84,0.85274304]],[[189.96,15.05240529],[190.01,1.0],[190.02,21.0],[190.05,16.41013902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886246335,[[189.95,0.063],[189.89,0.063],[189.88,26.48910529],[189.87,0.25098],[189.86,0.25098]],[[189.96,15.05240529],[190.0,1.0],[190.02,21.0],[190.05,16.41013902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886246644,[[189.95,0.063],[189.89,0.063],[189.88,26.48910529],[189.87,0.25098],[189.86,0.25098]],[[189.96,15.05240529],[190.0,7.2963],[190.02,21.0],[190.05,16.41013902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886246831,[[189.95,0.063],[189.89,0.063],[189.88,20.31880529],[189.87,0.25098],[189.86,0.25098]],[[189.96,15.05240529],[190.0,7.2963],[190.02,21.0],[190.05,16.41013902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886247031,[[189.95,0.063],[189.89,0.063],[189.88,20.31880529],[189.87,0.25098],[189.86,0.25098]],[[189.96,19.26380529],[190.0,17.8228],[190.02,21.0],[190.05,22.72423902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886247237,[[189.95,0.063],[189.89,0.063],[189.88,20.31880529],[189.87,1.5908398],[189.86,0.25098]],[[189.96,19.26380529],[190.0,17.8228],[190.02,21.0],[190.05,22.72423902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886247550,[[189.95,0.063],[189.89,0.063],[189.87,1.5908398],[189.86,0.25098]],[[189.96,19.26380529],[190.0,17.8228],[190.02,21.0],[190.05,22.72423902],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886247551,[[189.95,0.063],[189.89,0.063],[189.85,16.70440529],[189.84,8.01275119],[189.81,15.8421817]],[[189.96,19.26380529],[189.97,2.573],[189.99,16.05240529],[190.0,16.8228],[190.02,20.0]]]
["bitfinex","SOLUSD",1738886247728,[[189.95,0.0001],[189.89,0.063],[189.84,0.063],[189.83,20.32020529],[189.8,25.9558]],[[189.96,21.26380529],[189.97,1.573],[189.99,15.05240529],[190.0,46.8228],[190.01,13.41184853]]]
["bitfinex","SOLUSD",1738886247933,[[189.95,0.0001],[189.89,0.063],[189.84,0.063],[189.83,20.32020529],[189.8,20.6888]],[[189.96,21.26380529],[189.97,5.873],[189.99,15.05240529],[190.0,46.8228],[190.01,13.41184853]]]
["bitfinex","SOLUSD",1738886248640,[[189.95,0.0001],[189.89,0.063],[189.85,15.05240529],[189.84,0.063],[189.82,1.32737529]],[[189.96,19.26380529],[189.97,5.873],[189.98,1.0],[189.99,16.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886248953,[[189.95,0.0001],[189.89,0.063],[189.85,15.05240529],[189.84,0.063],[189.82,1.32737529]],[[189.96,19.26380529],[189.97,6.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886249559,[[189.95,0.0001],[189.89,0.063],[189.85,15.05240529],[189.84,0.063],[189.82,2.61981965]],[[189.96,19.26380529],[189.97,6.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886249858,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.83,5.2678],[189.82,2.61981965]],[[189.96,20.26380529],[189.97,5.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886250027,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.83,5.2678],[189.82,2.61981965]],[[189.96,19.26380529],[189.97,6.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886250227,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.83,5.2678],[189.82,2.61981965]],[[189.96,19.26380529],[189.97,7.873],[189.99,15.05240529],[190.0,16.8228],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738886250428,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.83,5.2678],[189.82,2.61981965]],[[189.96,19.26380529],[189.97,7.873],[189.99,15.05240529],[190.0,16.8228],[190.06,0.10949557]]]
["bitfinex","SOLUSD",1738886250640,[[189.95,0.0001],[189.89,0.063],[189.85,15.05240529],[189.84,0.063],[189.83,5.2678]],[[189.96,19.26380529],[189.97,6.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886250946,[[189.95,0.0001],[189.89,0.063],[189.85,15.05240529],[189.84,0.063],[189.76,26.4119]],[[189.96,19.26380529],[189.97,6.873],[189.98,1.0],[189.99,15.05240529],[190.0,16.8228]]]
["bitfinex","SOLUSD",1738886251148,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.83,5.2676],[189.8,20.6888]],[[189.96,20.26380529],[189.97,6.873],[189.99,15.05240529],[190.0,16.8228],[190.03,1.29402614]]]
["bitfinex","SOLUSD",1738886251330,[[189.95,0.0001],[189.89,0.063],[189.84,15.11540529],[189.8,20.6888],[189.79,63.603]],[[189.96,19.26380529],[189.97,7.873],[189.99,15.05240529],[190.0,16.8228],[190.03,1.29402614]]]
["bitfinex","SOLUSD",1738886251534,[[189.95,0.0001],[189.89,15.11540529],[189.86,0.50196],[189.85,6.05719465],[189.84,1.063]],[[189.97,20.83660529],[190.0,16.8228],[190.01,5.3],[190.02,20.0],[190.03,1.0]]]
["bitfinex","SOLUSD",1738886251738,[[189.95,0.0001],[189.9,15.05240529],[189.89,0.063],[189.86,0.50196],[189.85,19.22539465]],[[189.97,20.83660529],[190.0,16.8228],[190.02,21.0],[190.04,14.41184853],[190.05,21.40601902]]]
["bitfinex","SOLUSD",1738886251939,[[189.95,0.0001],[189.9,15.05240529],[189.89,0.063],[189.86,0.50196],[189.85,20.22539465]],[[189.97,20.83660529],[190.0,16.8228],[190.03,5.3],[190.04,14.41184853],[190.05,21.40601902]]]
["bitfinex","SOLUSD",1738886252125,[[189.95,0.0001],[189.9,15.05240529],[189.89,0.063],[189.86,0.50196],[189.85,19.22539465]],[[189.97,20.83660529],[190.0,16.8228],[190.02,1.0],[190.03,5.3],[190.04,13.41184853]]]
["bitfinex","SOLUSD",1738886252326,[[189.95,0.0001],[189.91,15.05240529],[189.89,0.31398],[189.87,1.0],[189.86,14.91380853]],[[189.98,15.05240529],[189.99,4.2109],[190.0,6.2963],[190.03,4.3],[190.04,11.5246]]]
["bitfinex","SOLUSD",1738886252635,[[189.95,0.0001],[189.91,15.05240529],[189.89,0.31398],[189.87,2.78961557],[189.86,13.66282853]],[[189.98,15.05240529],[190.0,10.5068],[190.02,1.5792],[190.03,4.3],[190.04,10.5246]]]
["bitfinex","SOLUSD",1738886252840,[[189.95,0.0001],[189.9,15.05240529],[189.89,20.063],[189.86,13.41184853],[189.84,2.063]],[[189.97,15.05240529],[189.99,4.2107],[190.0,6.2963],[190.02,14.1048],[190.04,4.3]]]
["bitfinex","SOLUSD",1738886253038,[[189.95,0.0001],[189.9,15.05240529],[189.89,20.063],[189.87,0.25098],[189.86,13.66282853]],[[189.97,15.05240529],[190.0,6.2963],[190.02,14.1048],[190.04,4.3],[190.05,13.51988755]]]
["bitfinex","SOLUSD",1738886253228,[[189.95,0.0001],[189.89,15.11540529],[189.87,0.25098],[189.86,1.55956953],[189.84,0.85275559]],[[189.96,15.05240529],[189.97,4.2113],[190.0,6.2963],[190.01,2.0],[190.02,12.1048]]]
["bitfinex","SOLUSD",1738886253639,[[189.95,0.0001],[189.89,15.11540529],[189.87,0.25098],[189.86,1.55956953],[189.84,0.85275559]],[[189.96,15.05240529],[189.97,4.2113],[190.0,7.2963],[190.01,1.0],[190.02,12.1048]]]
["bitfinex","SOLUSD",1738886253845,[[189.95,0.0001],[189.89,15.11540529],[189.87,0.25098],[189.86,1.55956953],[189.84,0.85275559]],[[189.96,15.05240529],[189.97,4.2113],[190.0,6.2963],[190.01,2.0],[190.02,12.1048]]]
["bitfinex","SOLUSD",1738886254249,[[189.95,0.0001],[189.89,15.11540529],[189.88,5.2662],[189.87,0.25098],[189.86,1.55956953]],[[189.96,19.26380529],[190.0,6.2963],[190.01,2.0],[190.02,12.1048],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738886254747,[[189.95,0.0001],[189.89,20.38150529],[189.87,0.25098],[189.86,1.55956953],[189.84,1.85275559]],[[189.96,19.26380529],[190.0,6.2963],[190.02,13.1048],[190.03,1.0],[234.88,0.14985]]]
["bitfinex","SOLUSD",1738886254949,[[189.95,0.0001],[189.89,20.38150529],[189.87,0.25098],[189.86,2.34930562],[189.84,1.063]],[[189.96,4.2114],[189.97,15.05240529],[190.0,6.2963],[190.02,13.1048],[190.03,1.0]]]
["bitfinex","SOLUSD",1738886255245,[[189.95,0.0001],[189.89,20.38150529],[189.87,0.25098],[189.86,1.55956953],[189.85,13.95793378]],[[189.96,4.2114],[189.97,15.05240529],[190.0,6.2963],[190.02,13.1048],[190.03,1.0]]]
["bitfinex","SOLUSD",1738886255445,[[189.95,0.0001],[189.89,0.063],[189.86,15.05240529],[189.85,5.267],[189.82,2.08219714]],[[189.96,19.26380529],[189.98,2.0],[189.99,15.05240529],[190.0,16.823],[190.02,36.04154853]]]
["bitfinex","SOLUSD",1738886255645,[[189.95,0.0001],[189.89,0.063],[189.84,5.3305],[189.83,15.05240529],[189.82,2.6317938]],[[189.96,20.26380529],[189.97,1.0],[189.99,15.05240529],[190.0,16.823],[190.01,30.0]]]
["bitfinex","SOLUSD",1738886255829,[[189.95,0.0001],[189.89,0.063],[189.84,5.3305],[189.83,15.05240529],[189.82,2.6317938]],[[189.96,19.26380529],[189.97,2.0],[189.99,15.05240529],[190.0,16.823],[190.01,30.0]]]
["bitfinex","SOLUSD",1738886256560,[[189.95,0.0001],[189.89,0.063],[189.84,0.063],[189.83,5.2678],[189.82,15.05240529]],[[189.96,21.26380529],[189.99,58.46425382],[190.0,17.19947],[234.46,4.000011],[234.72,10.0]]]
["bitfinex","SOLUSD",1738886256851,[[189.89,0.063],[189.84,0.063],[189.79,0.063],[189.78,20.32140529],[189.77,1.35780987]],[[189.9,30.10481058],[189.91,1.0],[189.92,1.0],[189.96,51.23261853],[189.97,30.0]]]
["bitfinex","SOLUSD",1738886257029,[[189.89,0.063],[189.84,0.063],[189.79,0.063],[189.77,15.11540529],[189.76,5.3325]],[[189.9,32.10481058],[189.91,6.1175],[189.92,4.3],[189.93,13.41184853],[189.95,30.0]]]
["bitfinex","SOLUSD",1738886257226,[[189.89,0.063],[189.84,0.063],[189.79,0.063],[189.77,20.38480529],[189.76,0.063]],[[189.9,32.10481058],[189.91,6.1175],[189.92,4.3],[189.93,13.41184853],[189.95,30.0]]]
["bitfinex","SOLUSD",1738886258233,[[189.89,0.063],[189.84,0.063],[189.83,20.32020529],[189.8,0.12549],[189.79,0.063]],[[189.9,15.16207718],[189.91,0.09676612],[189.92,4.40641135],[189.93,0.11566026],[189.94,0.09913829]]]
["bitfinex","SOLUSD",1738886258434,[[189.89,0.063],[189.84,15.11540529],[189.83,5.2678],[189.8,0.37647],[189.79,2.063]],[[189.9,0.10967189],[189.91,15.14917141],[189.92,4.40641135],[189.93,0.11566026],[189.94,0.09913829]]]
["bitfinex","SOLUSD",1738886258635,[[189.89,0.063],[189.85,20.31970529],[189.84,0.063],[189.8,15.70374114],[189.79,2.063]],[[189.9,0.10967189],[189.91,15.14917141],[189.92,4.40641135],[189.93,0.11566026],[189.94,0.09913829]]]
["bitfinex","SOLUSD",1738886258636,[[189.89,0.063],[189.85,20.31970529],[189.84,0.063],[189.8,15.70374114],[189.79,14.2353]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,19.45881664],[189.93,0.11566026],[189.94,4.31113829]]]
["bitfinex","SOLUSD",1738886258833,[[189.89,0.063],[189.85,20.31970529],[189.84,0.063],[189.81,1.0],[189.8,15.70374114]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,19.45881664],[189.93,0.11566026],[189.94,4.31113829]]]
["bitfinex","SOLUSD",1738886259035,[[189.89,0.063],[189.85,20.31970529],[189.84,0.063],[189.8,16.70374114],[189.73,143.81201571]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,19.45881664],[189.93,0.11566026],[189.94,4.31113829]]]
["bitfinex","SOLUSD",1738886259260,[[189.89,0.063],[189.85,20.31970529],[189.84,0.063],[189.83,0.12549],[189.81,16.05240529]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,19.45881664],[189.93,0.11566026],[189.94,4.31113829]]]
["bitfinex","SOLUSD",1738886259453,[[189.89,0.063],[189.86,15.05240529],[189.85,5.2673],[189.84,0.063],[189.83,0.12549]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,0.10641135],[189.93,15.16806555],[189.94,4.31113829]]]
["bitfinex","SOLUSD",1738886259652,[[189.89,0.063],[189.88,15.17789529],[189.86,0.25098],[189.85,28.67423853],[189.84,0.063]],[[189.9,0.10967189],[189.91,0.09676612],[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829]]]
["bitfinex","SOLUSD",1738886259836,[[189.9,0.12549],[189.89,16.03061871],[189.87,2.12549],[189.86,0.25098],[189.85,39.71694853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.99,0.10011077]]]
["bitfinex","SOLUSD",1738886260044,[[189.91,15.05240529],[189.9,0.12549],[189.89,0.85272342],[189.87,0.12549],[189.86,2.55860238]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.99,0.10011077]]]
["bitfinex","SOLUSD",1738886260339,[[189.89,15.11540529],[189.86,0.25098],[189.85,26.3051],[189.84,1.063],[189.83,1.0]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,15.15296921]]]
["bitfinex","SOLUSD",1738886260565,[[189.9,15.05240529],[189.89,0.063],[189.87,0.9152593],[189.86,0.25098],[189.85,35.57513853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886260850,[[189.9,29.24017163],[189.89,0.063],[189.87,0.9152593],[189.86,0.25098],[189.85,35.57513853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886261063,[[189.9,29.24017163],[189.89,0.063],[189.87,0.9152593],[189.86,0.25098],[189.85,34.57513853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886261251,[[189.89,24.03727163],[189.88,5.2662],[189.85,21.82755217],[189.84,0.063],[189.82,1.0]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,28.28603555]]]
["bitfinex","SOLUSD",1738886261434,[[189.89,0.063],[189.86,23.97427163],[189.85,7.8696],[189.84,0.063],[189.82,0.78975217]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,24.07340992],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886261644,[[189.89,0.063],[189.87,5.2667],[189.86,23.97427163],[189.85,7.8696],[189.84,0.063]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,24.07340992],[189.95,4.32444419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886262249,[[189.89,5.3289],[189.88,0.25098],[189.87,23.97427163],[189.86,0.25098],[189.85,21.28144853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,24.08691582],[189.97,4.31186392]]]
["bitfinex","SOLUSD",1738886262557,[[189.9,23.97427163],[189.89,5.3289],[189.88,0.25098],[189.86,1.04073573],[189.85,23.28144853]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886262761,[[189.91,5.2656],[189.9,23.97427163],[189.89,0.063],[189.88,0.25098],[189.86,2.04073573]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886263635,[[189.91,43.94335262],[189.9,24.97427163],[189.89,1.063],[189.88,26.57794853],[189.85,7.8696]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886263874,[[189.91,44.94335262],[189.9,23.97427163],[189.89,1.063],[189.88,13.1661],[189.85,7.8696]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886264030,[[189.91,43.94335262],[189.9,24.97427163],[189.89,1.063],[189.88,13.1661],[189.85,7.8696]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886264244,[[189.91,44.94335262],[189.9,23.97427163],[189.89,1.063],[189.88,13.1661],[189.85,7.8696]],[[189.92,0.10641135],[189.93,0.11566026],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392]]]
["bitfinex","SOLUSD",1738886265559,[[189.92,15.91380853],[189.91,43.94335262],[189.9,23.97427163],[189.89,0.063],[189.88,13.1661]],[[189.93,7.161e-05],[189.94,0.09913829],[189.95,0.11264419],[189.97,0.10056392],[190.05,23.97427163]]]
["bitfinex","SOLUSD",1738886265733,[[189.95,34.91380853],[189.93,14.41184853],[189.92,32.24997163],[189.91,6.05527246],[189.9,23.97427163]],[[189.96,2.676e-05],[189.97,0.10056392],[190.07,23.97427163],[190.1,6.588],[190.11,1.5498]]]
["bitfinex","SOLUSD",1738886266064,[[189.96,1.50196],[189.95,58.17539007],[189.94,1.0],[189.92,8.2757],[189.91,18.4297]],[[189.97,9.068e-05],[190.08,23.97427163],[190.1,10.7964],[190.11,1.5498],[190.12,4.3]]]
["bitfinex","SOLUSD",1738886266561,[[189.96,1.50196],[189.95,58.17539007],[189.94,1.0],[189.92,8.2757],[189.91,18.4297]],[[189.97,9.068e-05],[190.08,23.97427163],[190.09,4.2085],[190.1,6.588],[190.11,1.5498]]]
["bitfinex","SOLUSD",1738886266765,[[189.96,1.50196],[189.95,58.17539007],[189.94,1.0],[189.92,8.2757],[189.91,13.1641]],[[189.97,9.068e-05],[190.08,23.97427163],[190.09,4.2085],[190.1,6.588],[190.11,1.5498]]]
["bitfinex","SOLUSD",1738886266941,[[189.96,6.76616],[189.95,38.17539007],[189.94,1.0],[189.92,8.2757],[189.91,39.4923]],[[189.97,9.068e-05],[190.08,23.97427163],[190.09,4.2085],[190.1,6.588],[190.11,1.5498]]]
["bitfinex","SOLUSD",1738886267463,[[189.98,1.50196],[189.97,14.41184853],[189.96,67.12655179],[189.95,0.78926991],[189.94,13.1616]],[[189.99,9.805e-05],[190.11,25.52407163],[190.13,4.2376],[190.16,18.1055],[190.17,23.97427163]]]
["bitfinex","SOLUSD",1738886267712,[[189.98,64.65148101],[189.96,5.2642],[189.94,166.1916],[189.92,1.30586002],[189.91,26.3282]],[[189.99,9.805e-05],[190.13,24.00427163],[190.16,8.1378],[190.19,14.8158],[190.2,1.0]]]
["bitfinex","SOLUSD",1738886267987,[[190.07,23.97427163],[190.02,14.91380853],[190.0,1.0],[189.99,23.97427163],[189.98,9.06482922]],[[190.13,24.00427163],[190.16,8.1378],[190.19,14.8158],[190.2,1.0]]]
["bitfinex","SOLUSD",1738886267988,[[190.07,23.97427163],[190.02,14.91380853],[190.0,1.0],[189.99,23.97427163],[189.98,9.06482922]],[[190.13,0.03],[190.14,23.97427163],[190.16,12.3449],[190.19,14.8158],[190.2,1.0]]]
["bitfinex","SOLUSD",1738886268191,[[190.07,23.97427163],[190.03,0.78900356],[190.02,13.91380853],[190.01,1.0],[190.0,1.30425173]],[[190.13,0.03],[190.14,23.97427163],[190.16,8.1378],[190.18,1.0],[190.19,28.22764853]]]
["bitfinex","SOLUSD",1738886268387,[[190.04,23.97427163],[190.02,0.12549],[189.99,24.7633329],[189.98,9.2757],[189.97,1.0]],[[190.11,23.97427163],[190.13,0.03],[190.16,8.1378],[190.17,23.97427163],[190.18,2.0]]]
["bitfinex","SOLUSD",1738886268573,[[190.04,23.97427163],[190.02,0.12549],[190.01,0.78906127],[189.99,23.97427163],[189.98,10.2757]],[[190.12,23.97427163],[190.13,0.03],[190.16,8.1378],[190.17,23.97427163],[190.2,2.25098]]]
["bitfinex","SOLUSD",1738886268777,[[190.05,5.2617],[190.04,23.97427163],[190.02,0.12549],[190.01,1.16553127],[190.0,13.1573]],[[190.12,23.97427163],[190.13,4.2377],[190.16,8.1378],[190.17,23.97427163],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886269090,[[190.05,29.23597163],[190.02,0.12549],[190.01,1.16553127],[190.0,13.1573],[189.45,37.02028684]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886269263,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,37.51161016],[189.87,15.83]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886269462,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,37.51161016],[189.92,137.2]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886269779,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,37.51161016],[189.97,1.33255923]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886270078,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,37.51161016],[189.97,1.33255923]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,28.22764853]]]
["bitfinex","SOLUSD",1738886270385,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,37.51161016],[189.97,1.33255923]],[[190.13,28.21197163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,29.22764853]]]
["bitfinex","SOLUSD",1738886270587,[[190.05,29.23597163],[190.01,1.04004127],[190.0,13.28279],[189.99,38.51161016],[189.98,9.2757]],[[190.13,24.00427163],[190.16,8.1378],[190.17,23.97427163],[190.18,1.0],[190.19,15.8158]]]
["bitfinex","SOLUSD",1738886270773,[[190.08,23.97427163],[190.06,0.12549],[190.05,5.2617],[190.04,0.12549],[190.03,14.28119]],[[190.13,0.03],[190.14,23.97427163],[190.16,8.1378],[190.17,4.2069],[190.19,10.5158]]]
["bitfinex","SOLUSD",1738886270969,[[190.08,23.97427163],[190.06,0.12549],[190.05,5.2617],[190.04,0.91443098],[190.03,13.28119]],[[190.13,0.03],[190.16,32.11207163],[190.17,4.2069],[190.23,2.0],[190.31,82.1]]]
["bitfinex","SOLUSD",1738886271289,[[190.09,23.97427163],[190.07,0.12549],[190.06,1.16540294],[190.05,32.82794853],[190.04,1.0]],[[190.13,0.03],[190.17,23.97427163],[190.19,4.2064],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886271583,[[190.09,23.97427163],[190.07,0.12549],[190.06,1.16540294],[190.05,32.82794853],[190.02,1.0]],[[190.13,0.03],[190.17,23.97427163],[190.19,4.2064],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886271885,[[190.09,23.97427163],[190.07,0.12549],[190.06,1.16540294],[190.05,32.82794853],[190.03,1.0]],[[190.13,0.03],[190.17,23.97427163],[190.19,4.2064],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886272687,[[190.1,29.23457163],[190.07,0.12549],[190.06,1.16540294],[190.05,28.56624853],[189.98,145.4757]],[[190.13,0.03],[190.18,23.97427163],[190.19,4.2064],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886272866,[[190.11,23.97427163],[190.1,5.2603],[190.07,0.12549],[190.06,1.16540294],[190.05,28.56624853]],[[190.13,0.03],[190.19,28.18067163],[190.21,1.5856],[190.22,6.1625],[190.24,4.3]]]
["bitfinex","SOLUSD",1738886273065,[[190.12,23.97427163],[190.1,6.04912834],[190.09,0.25098],[190.08,59.53562016],[190.07,1.12549]],[[190.13,0.03],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886273066,[[190.12,23.97427163],[190.1,6.04912834],[190.09,0.25098],[190.08,59.53562016],[190.07,1.12549]],[[190.13,0.03],[190.21,25.55987163],[190.22,6.1625],[190.26,34.48617163],[190.28,2.198]]]
["bitfinex","SOLUSD",1738886273387,[[190.11,23.97427163],[190.1,5.2603],[190.09,0.12549],[190.08,21.1495],[190.07,0.12549]],[[190.13,0.03],[190.19,23.97427163],[190.21,1.5856],[190.22,6.1625],[190.23,2.0]]]
["bitfinex","SOLUSD",1738886273678,[[190.11,23.97427163],[190.1,5.2603],[190.09,0.12549],[190.08,21.1495],[190.07,0.12549]],[[190.13,0.03],[190.18,23.97427163],[190.21,1.5856],[190.22,6.1625],[190.24,11.5135]]]
["bitfinex","SOLUSD",1738886273984,[[190.1,29.23457163],[190.09,0.12549],[190.08,21.1495],[190.07,0.25098],[190.06,14.32605555]],[[190.13,0.03],[190.18,23.97427163],[190.21,1.5856],[190.22,6.1625],[190.23,1.0]]]
["bitfinex","SOLUSD",1738886274367,[[190.1,29.23457163],[190.09,0.12549],[190.08,21.1495],[190.07,0.25098],[190.06,14.32605555]],[[190.13,0.03],[190.18,23.97427163],[190.19,4.2065],[190.21,1.5856],[190.22,6.1625]]]
["bitfinex","SOLUSD",1738886274782,[[190.08,5.2607],[190.07,23.97427163],[190.05,14.45372609],[190.03,9.55018477],[190.01,27.3139]],[[190.13,0.03],[190.15,23.97427163],[190.18,4.2067],[190.2,1.0],[190.21,13.1005]]]
["bitfinex","SOLUSD",1738886275085,[[190.07,23.97427163],[190.03,7.7613],[190.02,13.1563],[190.01,0.78901806],[190.0,6.63282256]],[[190.13,24.00427163],[190.18,5.2067],[190.19,1.0],[190.21,1.5856],[190.22,19.95081853]]]
["bitfinex","SOLUSD",1738886275400,[[190.05,5.2615],[190.04,23.97427163],[190.03,7.7613],[190.02,13.1563],[190.0,6.91697987]],[[190.12,23.97427163],[190.13,0.03],[190.17,25.97427163],[190.18,14.723],[190.21,1.5856]]]
["bitfinex","SOLUSD",1738886275567,[[190.05,5.2615],[190.04,23.97427163],[190.03,7.7613],[190.02,13.28179],[190.01,0.25098]],[[190.12,23.97427163],[190.13,0.03],[190.17,25.97427163],[190.18,14.723],[190.21,1.5856]]]
["bitfinex","SOLUSD",1738886275966,[[190.05,5.2615],[190.03,7.7613],[190.02,13.28179],[190.01,0.25098]],[[190.12,23.97427163],[190.13,0.03],[190.17,25.97427163],[190.18,14.723],[190.21,1.5856]]]
["bitfinex","SOLUSD",1738886275967,[[190.05,29.23577163],[190.03,7.7613],[190.02,13.28179],[190.01,1.04010886],[190.0,17.83733853]],[[190.12,23.97427163],[190.13,0.03],[190.17,24.97427163],[190.18,14.723],[190.19,1.0]]]
["bitfinex","SOLUSD",1738886276160,[[190.05,29.23577163],[190.03,7.7613],[190.02,13.28179],[190.01,1.04010886],[190.0,17.83733853]],[[190.12,23.97427163],[190.13,0.03],[190.17,25.97427163],[190.18,14.723],[236.84,0.06366448]]]
["bitfinex","SOLUSD",1738886276381,[[190.05,29.23577163],[190.03,7.7613],[190.02,13.28179],[190.01,0.25098],[190.0,18.62643098]],[[190.12,23.97427163],[190.13,4.2376],[190.17,25.97427163],[190.18,10.5163],[190.22,40.97991853]]]
["bitfinex","SOLUSD",1738886276986,[[190.05,29.23577163],[190.03,7.7613],[190.02,13.28179],[190.01,0.25098],[190.0,18.62643098]],[[190.12,23.97427163],[190.13,4.2376],[190.17,24.97427163],[190.18,10.5163],[190.19,1.0]]]
["bitfinex","SOLUSD",1738886277194,[[190.05,29.23577163],[190.03,7.7613],[190.02,13.28179],[190.01,0.25098],[190.0,18.62643098]],[[190.12,23.97427163],[190.13,4.2376],[190.17,23.97427163],[190.18,11.5163],[190.19,1.0]]]
["bitfinex","SOLUSD",1738886277372,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,18.83733853]],[[190.13,24.00427163],[190.18,11.5163],[190.19,1.0],[236.84,0.06366448],[236.99,0.06]]]
["bitfinex","SOLUSD",1738886277687,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,20.16271816]],[[190.13,24.00427163],[190.14,4.2074],[190.18,10.5163],[190.19,2.0],[190.35,23.97427163]]]
["bitfinex","SOLUSD",1738886277901,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,20.16271816]],[[190.12,0.03],[190.13,24.00427163],[190.14,4.2074],[190.18,10.5163],[190.19,2.0]]]
["bitfinex","SOLUSD",1738886278103,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,20.16271816]],[[190.12,0.03],[190.13,24.00427163],[190.14,4.2074],[190.18,11.5163],[190.19,1.0]]]
["bitfinex","SOLUSD",1738886278391,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,20.16271816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886280099,[[190.05,29.23577163],[190.03,7.7613],[190.02,14.07088215],[190.01,0.25098],[190.0,21.16271816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886280676,[[190.05,29.36126163],[190.04,0.78904802],[190.03,7.7613],[190.02,13.1563],[190.01,2.25098]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886280871,[[190.05,29.36126163],[190.04,0.78904802],[190.03,7.7613],[190.02,13.1563],[190.01,1.25098]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886281171,[[190.05,29.36126163],[190.04,0.78904802],[190.03,7.7613],[190.02,13.1563],[190.01,0.25098]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886281399,[[190.05,29.36126163],[190.04,0.78904802],[190.02,13.1563],[190.01,0.25098],[190.0,28.37661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886281572,[[190.05,29.36126163],[190.04,0.78904802],[190.02,13.1563],[190.01,1.25098],[190.0,28.37661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886281774,[[190.05,29.36126163],[190.04,0.78904802],[190.02,13.1563],[190.01,2.25098],[190.0,27.37661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886282203,[[190.05,29.23577163],[190.03,0.78902598],[190.02,13.1563],[190.01,0.25098],[190.0,28.37661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886282502,[[190.05,5.2615],[190.03,23.97427163],[190.02,13.1563],[190.01,1.04000598],[190.0,23.07661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886283099,[[190.05,29.36126163],[190.04,0.78910806],[190.02,13.28179],[190.01,1.25098],[190.0,24.07661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886283294,[[190.05,29.36126163],[190.04,0.78910806],[190.02,13.1563],[190.01,1.25098],[190.0,24.07661816]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886284313,[[190.05,30.40126834],[190.03,14.53733853],[190.02,14.1563],[190.0,9.53927963],[170.0,9.44431818]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886284608,[[190.05,43.93860687],[190.03,15.53733853],[190.02,13.1563],[190.0,9.53927963],[189.96,179.3513]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886284811,[[190.05,43.93860687],[190.03,1.0],[190.02,14.1563],[190.0,9.53927963],[189.99,41.11159537]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886285017,[[190.05,43.93860687],[190.03,2.0],[190.02,13.1563],[190.0,9.53927963],[189.99,41.11159537]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886285513,[[190.05,43.93860687],[190.02,15.1563],[190.0,9.53927963],[189.99,25.28159537],[189.97,26.78953504]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886285695,[[190.05,43.93860687],[190.02,14.1563],[190.01,1.0],[190.0,9.53927963],[189.99,25.28159537]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886285888,[[190.05,29.23577163],[190.03,0.78896287],[190.02,13.1563],[190.0,10.53927963],[189.99,23.97427163]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886286078,[[190.05,5.2615],[190.04,23.97427163],[190.03,0.78896287],[190.02,13.1563],[190.0,10.53927963]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886286286,[[190.04,5.262],[190.03,24.09976163],[190.02,13.40728],[190.01,13.53733853],[190.0,10.32835764]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886287303,[[190.04,5.262],[190.03,24.09976163],[190.02,13.40728],[190.01,13.53733853],[190.0,11.66599051]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886288808,[[190.04,29.23627163],[190.03,0.12549],[190.02,14.19644112],[190.01,13.53733853],[190.0,10.8769125]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886288997,[[190.05,23.97427163],[190.04,5.262],[190.03,0.12549],[190.02,14.19644112],[190.01,13.53733853]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886289515,[[190.05,23.97427163],[190.04,5.262],[190.03,0.12549],[190.02,13.40728],[190.01,13.53733853]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886289694,[[190.05,23.97427163],[190.04,5.262],[190.03,0.12549],[190.02,14.19642256],[190.01,13.53733853]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886290415,[[190.05,23.97427163],[190.04,5.262],[190.03,0.12549],[190.02,14.19642256],[190.01,14.53733853]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886290618,[[190.05,24.35074163],[190.04,6.05104323],[190.03,0.12549],[190.02,13.40728],[190.01,15.53733853]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886290825,[[190.05,5.2617],[190.04,23.97427163],[190.02,13.1563],[190.01,13.53733853],[190.0,11.66588044]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886291115,[[190.05,5.2617],[190.03,23.97427163],[190.02,13.1563],[190.01,13.53733853],[190.0,11.66588044]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886291313,[[190.05,5.2617],[190.04,23.97427163],[190.02,13.28179],[190.01,13.78831853],[190.0,11.66588044]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886291515,[[190.05,5.2617],[190.04,23.97427163],[190.02,14.07092582],[190.01,13.78831853],[190.0,10.8769125]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,0.1043468]]]
["bitfinex","SOLUSD",1738886291829,[[190.02,24.76340745],[190.0,2.6630125],[189.99,0.063],[189.94,9.7943],[189.9,161.17427163]],[[190.06,0.10259915],[190.07,0.11354518],[190.08,0.11206705],[190.09,0.10602246],[190.1,24.07861843]]]
["bitfinex","SOLUSD",1738886291997,[[189.99,0.063],[189.98,23.97427163],[189.94,8.58360591],[189.92,1.0],[189.91,108.9282]],[[190.05,23.97427163],[190.06,0.10259915],[190.07,1.77544518],[190.08,0.11206705],[190.09,0.10602246]]]
["bitfinex","SOLUSD",1738886292193,[[189.99,0.063],[189.97,23.97427163],[189.94,7.7943],[189.92,0.78940063],[189.9,167.47427163]],[[190.04,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.09,0.10602246]]]
["bitfinex","SOLUSD",1738886292502,[[189.99,0.063],[189.97,5.2639],[189.96,23.97427163],[189.95,2.63299976],[189.94,7.7943]],[[190.03,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,25.08633868],[190.09,1.10602246]]]
["bitfinex","SOLUSD",1738886292716,[[189.99,0.063],[189.97,23.97427163],[189.96,5.2641],[189.95,2.63299976],[189.94,7.7943]],[[190.04,23.97427163],[190.05,4.2095],[190.06,0.10259915],[190.07,1.77544518],[190.08,0.11206705]]]
["bitfinex","SOLUSD",1738886292913,[[189.99,0.063],[189.97,23.97427163],[189.96,5.2641],[189.95,2.75848976],[189.94,8.04528]],[[190.04,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.1,6.3095468]]]
["bitfinex","SOLUSD",1738886293108,[[189.99,0.063],[189.97,23.97427163],[189.96,5.2641],[189.95,2.75848976],[189.94,8.04528]],[[190.04,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.1,7.3095468]]]
["bitfinex","SOLUSD",1738886293310,[[189.99,0.063],[189.96,29.23837163],[189.95,2.63299976],[189.94,1.90038],[189.93,13.53733853]],[[190.04,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,24.08633868],[190.09,11.62772246]]]
["bitfinex","SOLUSD",1738886293534,[[189.99,0.063],[189.97,23.97427163],[189.96,5.2641],[189.94,1.90038],[189.93,14.45231468]],[[190.05,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246]]]
["bitfinex","SOLUSD",1738886293830,[[189.99,0.063],[189.98,23.97427163],[189.96,5.38959],[189.94,1.90038],[189.93,14.32682468]],[[190.05,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246]]]
["bitfinex","SOLUSD",1738886294005,[[189.99,5.3264],[189.98,23.97427163],[189.96,0.12549],[189.94,1.90038],[189.93,14.32682468]],[[190.05,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246]]]
["bitfinex","SOLUSD",1738886294505,[[189.99,5.3264],[189.98,23.97427163],[189.96,0.12549],[189.94,1.90038],[189.93,14.32682468]],[[190.06,28.28607078],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738886294729,[[189.99,5.3264],[189.98,23.97427163],[189.96,0.12549],[189.94,1.90038],[189.93,14.32682468]],[[190.06,28.28607078],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246],[190.11,2.11295543]]]
["bitfinex","SOLUSD",1738886295831,[[189.99,5.3264],[189.98,23.97427163],[189.96,0.12549],[189.94,1.90038],[189.93,14.32682468]],[[190.06,28.28607078],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246],[190.1,7.3095468]]]
["bitfinex","SOLUSD",1738886296128,[[189.99,5.3264],[189.98,23.97427163],[189.96,0.12549],[189.94,1.90038],[189.93,14.32682468]],[[190.05,23.97427163],[190.06,4.31179915],[190.07,1.77544518],[190.08,0.11206705],[190.09,10.62772246]]]
["bitfinex","SOLUSD",1738886296431,[[189.99,0.063],[189.95,49.23857163],[189.9,30.90858477],[189.89,1.5831],[189.88,6.3]],[[190.02,23.97427163],[190.05,4.2095],[190.06,0.10259915],[190.07,2.77544518],[190.08,25.08633868]]]
["bitfinex","SOLUSD",1738886296736,[[189.99,0.063],[189.95,29.23857163],[189.91,0.37647],[189.9,44.4459233],[189.89,1.5831]],[[190.02,23.97427163],[190.05,4.2095],[190.06,0.10259915],[190.07,3.77544518],[190.08,24.08633868]]]
["bitfinex","SOLUSD",1738886297352,[[189.99,0.063],[189.95,29.23857163],[189.92,14.47337587],[189.91,0.37647],[189.9,44.4459233]],[[190.02,23.97427163],[190.05,4.2095],[190.06,0.10259915],[190.07,3.77544518],[190.08,24.08633868]]]
["bitfinex","SOLUSD",1738886297849,[[189.99,0.063],[189.95,5.2643],[189.94,23.97427163],[189.92,15.79056599],[189.91,0.37647]],[[190.01,23.97427163],[190.02,4.21],[190.06,1.10259915],[190.07,13.29834518],[190.08,24.08633868]]]
["bitfinex","SOLUSD",1738886298354,[[189.99,0.063],[189.95,5.2643],[189.94,23.97427163],[189.92,15.79056599],[189.91,0.37647]],[[190.0,0.11003758],[190.01,24.08671728],[190.02,4.32039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886298848,[[189.99,0.063],[189.97,23.97427163],[189.96,0.12549],[189.95,5.2643],[189.94,0.25098]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886299020,[[189.99,24.03727163],[189.96,0.12549],[189.95,18.4256],[189.94,0.25098],[189.93,14.32691457]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886299934,[[189.99,24.03727163],[189.96,0.12549],[189.95,13.1613],[189.94,0.25098],[189.93,14.32691457]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886300238,[[189.99,0.063],[189.96,23.97427163],[189.95,5.2643],[189.92,15.79046599],[189.91,0.78940069]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,28.28442724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886300623,[[189.99,0.063],[189.95,23.97427163],[189.92,15.79046599],[189.91,1.16587069],[189.9,43.65651016]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,28.28442724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886300926,[[189.99,0.063],[189.96,29.23847163],[189.92,15.79046599],[189.91,1.16587069],[189.9,43.65651016]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,28.28442724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886301626,[[189.99,0.063],[189.97,5.2639],[189.96,23.97427163],[189.92,15.79046599],[189.91,1.16587069]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,28.28442724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886302221,[[189.99,0.063],[189.97,5.2639],[189.96,23.97427163],[189.92,15.79046599],[189.91,1.16587069]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,24.07452724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886302422,[[189.99,0.063],[189.97,29.23817163],[189.92,2.62726599],[189.91,1.16587069],[169.96,2.0]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886302626,[[189.99,0.063],[189.98,23.97427163],[189.97,5.2639],[189.94,13.1615],[189.93,0.78945681]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886303345,[[189.99,0.063],[189.98,23.97427163],[189.97,5.2639],[189.95,0.12549],[189.94,13.41248]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886303946,[[189.99,24.03727163],[189.97,5.2639],[189.95,0.91485481],[189.94,13.41248],[189.93,13.53733853]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886305147,[[189.99,5.3264],[189.98,23.97427163],[189.95,0.91485481],[189.94,13.41248],[189.93,13.53733853]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886305550,[[189.99,5.3264],[189.98,23.97427163],[189.95,0.12549],[189.94,13.41248],[189.93,14.32673127]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886306345,[[189.99,0.063],[189.97,23.97427163],[189.93,0.78939274],[189.92,2.62726599],[189.89,2.5831]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886306545,[[189.99,0.063],[189.91,23.97427163],[189.9,19.3093],[189.89,1.5831],[189.86,88.9345]],[[190.0,24.08430921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,1.09913554]]]
["bitfinex","SOLUSD",1738886306745,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.89,2.88204265],[189.86,75.7671]],[[190.0,28.29480921],[190.01,0.11244565],[190.02,6.76329537],[190.03,1.10025561],[190.04,1.09913554]]]
["bitfinex","SOLUSD",1738886307057,[[189.99,0.063],[189.91,23.97427163],[189.89,1.5831],[189.86,81.817],[189.84,5.33]],[[190.0,28.29480921],[190.01,0.11244565],[190.02,6.76329537],[190.03,2.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886307225,[[189.99,0.063],[189.9,5.2659],[189.89,25.55737163],[189.86,81.817],[189.84,0.063]],[[190.0,28.29480921],[190.01,1.11244565],[190.02,7.76329537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886307549,[[189.99,0.063],[189.9,5.2659],[189.89,0.063],[189.88,23.97427163],[189.86,81.817]],[[190.0,30.88150921],[190.01,1.11244565],[190.02,6.76329537],[190.03,17.93759414],[190.04,30.09913554]]]
["bitfinex","SOLUSD",1738886308052,[[189.99,0.063],[189.9,13.91380853],[189.89,1.38111946],[189.88,3.29018929],[189.87,0.78981747]],[[190.0,25.67100921],[190.01,0.11244565],[190.02,6.76329537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886308233,[[189.99,0.063],[189.96,5.264],[189.95,23.97427163],[189.9,38.67789763],[189.89,1.38111946]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,6.76329537],[190.03,28.28432724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886308429,[[189.99,0.063],[189.96,5.264],[189.95,23.97427163],[189.91,13.1635],[189.9,38.67789763]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,6.76329537],[190.03,24.07452724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886308648,[[189.99,0.063],[189.94,29.23877163],[189.91,13.1635],[189.9,37.88808016],[189.89,2.17066948]],[[190.0,0.11003758],[190.01,24.08671728],[190.02,10.97329537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886308826,[[189.99,0.063],[189.94,23.97427163],[189.91,13.1635],[189.9,37.88808016],[189.89,2.17066948]],[[190.0,0.11003758],[190.01,24.08671728],[190.02,10.97329537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886309026,[[189.99,0.063],[189.95,5.2645],[189.94,23.97427163],[189.91,13.1635],[189.9,37.88808016]],[[190.0,0.11003758],[190.01,24.08671728],[190.02,10.97329537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886310451,[[189.99,0.063],[189.95,5.2645],[189.94,23.97427163],[189.91,13.1635],[189.9,37.88808016]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,34.947567],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886310952,[[189.99,0.063],[189.96,23.97427163],[189.95,5.2645],[189.93,0.25098],[189.92,0.78954366]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,24.07452724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886311144,[[189.99,0.063],[189.96,23.97427163],[189.95,5.2645],[189.94,0.12549],[189.93,13.78831853]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886311450,[[189.99,0.063],[189.97,23.97427163],[189.96,0.12549],[189.95,5.38999],[189.93,28.37552853]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886311649,[[189.99,0.063],[189.97,23.97427163],[189.96,0.12549],[189.95,5.38999],[189.93,28.37552853]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886311828,[[189.99,0.063],[189.96,24.09976163],[189.95,5.38999],[189.93,28.37552853],[189.8,8.24486017]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886312124,[[189.99,0.063],[189.96,24.09976163],[189.95,5.38999],[189.93,28.37552853],[189.85,5.267]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,24.07340717]]]
["bitfinex","SOLUSD",1738886312444,[[189.99,0.063],[189.95,29.23877163],[189.93,14.7127],[189.9,24.76376226],[189.88,1.29018929]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,0.11039537],[190.03,28.28442724],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886312637,[[189.99,0.063],[189.95,5.2645],[189.94,23.97427163],[189.93,1.5505],[189.9,37.13897163]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,28.294767],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886314046,[[189.99,0.063],[189.95,29.23877163],[189.93,1.5505],[189.92,0.25098],[189.91,0.25098]],[[190.0,0.11003758],[190.01,0.11244565],[190.02,28.294767],[190.03,0.10025561],[190.04,0.09913554]]]
["bitfinex","SOLUSD",1738886314355,[[189.99,0.063],[189.9,5.2657],[189.89,24.03727163],[189.87,13.1667],[189.86,70.2308]],[[190.0,28.29480921],[190.01,0.11244565],[190.02,2.11039537],[190.03,13.51210414],[190.04,10.62333554]]]
["bitfinex","SOLUSD",1738886314540,[[189.99,0.063],[189.9,5.2657],[189.89,24.03727163],[189.87,13.1667],[189.86,70.2308]],[[190.0,28.29480921],[190.01,1.11244565],[190.02,1.11039537],[190.03,13.51210414],[190.04,10.62333554]]]
["bitfinex","SOLUSD",1738886314941,[[189.99,0.063],[189.89,29.30337163],[189.86,70.2308],[189.84,13.2317],[189.8,5.363]],[[190.0,42.70665774],[190.01,1.11244565],[190.02,0.11039537],[190.03,13.88857414],[190.04,40.62333554]]]
["bitfinex","SOLUSD",1738886315133,[[189.99,0.063],[189.89,5.3291],[189.87,23.97427163],[189.86,70.2308],[189.84,13.2317]],[[190.0,74.22272937],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.47672561],[190.04,40.62333554]]]
["bitfinex","SOLUSD",1738886315329,[[189.99,0.063],[189.9,23.97427163],[189.89,0.063],[189.87,13.41184853],[189.86,70.2308]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,1.10025561],[190.04,11.62333554]]]
["bitfinex","SOLUSD",1738886315535,[[189.99,0.063],[189.94,5.2648],[189.91,0.25098],[189.9,23.97427163],[189.89,1.36464417]],[[190.0,30.65610921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886315731,[[189.99,0.063],[189.92,5.265],[189.91,0.25098],[189.9,23.97427163],[189.89,13.2283]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886315943,[[189.99,0.063],[189.93,5.265],[189.91,0.25098],[189.9,23.97427163],[189.89,13.2283]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886316142,[[189.99,0.063],[189.93,5.265],[189.91,24.22525163],[189.89,13.2283],[189.84,1.063]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886316344,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.89,13.2283],[189.87,13.41184853]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,1.10025561],[190.04,11.62333554]]]
["bitfinex","SOLUSD",1738886316542,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.89,13.2283],[189.87,14.20155393]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886316840,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,34.86660921],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886318153,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,34.98092009],[190.01,0.11244565],[190.02,0.11039537],[190.03,0.10025561],[190.04,12.62333554]]]
["bitfinex","SOLUSD",1738886318453,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,34.98092009],[190.01,0.22574777],[190.02,0.22490858],[190.03,0.19564083],[190.04,12.72696664]]]
["bitfinex","SOLUSD",1738886318637,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,34.98092009],[190.01,1.22574777],[190.02,0.22490858],[190.03,0.19564083],[190.04,11.72696664]]]
["bitfinex","SOLUSD",1738886319459,[[189.99,0.063],[189.92,5.2653],[189.91,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,34.87088251],[190.01,1.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,11.6278311]]]
["bitfinex","SOLUSD",1738886320268,[[189.99,0.063],[189.96,23.97427163],[189.95,0.25098],[189.93,0.25098],[189.92,18.4287]],[[190.0,0.14431088],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,24.07790273]]]
["bitfinex","SOLUSD",1738886320557,[[189.99,0.063],[189.96,23.97427163],[189.95,0.25098],[189.93,13.66282853],[189.92,18.4287]],[[190.0,0.14431088],[190.01,0.11330212],[190.02,0.11451321],[190.03,24.06965685],[190.04,4.3132311]]]
["bitfinex","SOLUSD",1738886321135,[[189.99,0.063],[189.95,23.97427163],[189.92,18.4287],[189.88,2.33756587],[189.86,98.91315028]],[[190.0,0.14431088],[190.01,4.32360212],[190.02,0.11451321],[190.03,24.06965685],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886321458,[[189.99,0.063],[189.93,23.97427163],[189.92,5.2653],[189.89,13.2283],[189.88,1.33756587]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886321646,[[189.99,0.063],[189.92,29.23957163],[189.9,0.25098],[189.89,13.2283],[189.88,1.33756587]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886322635,[[189.99,0.063],[189.93,23.97427163],[189.91,5.2656],[189.9,0.25098],[189.89,13.2283]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886324354,[[189.99,0.063],[189.93,23.97427163],[189.9,0.25098],[189.89,13.2283]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886324355,[[189.99,0.063],[189.93,29.23927163],[189.9,0.25098],[189.89,13.2283],[189.85,1.0]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886324862,[[189.99,0.063],[189.93,29.23927163],[189.9,0.25098],[189.89,13.2283],[189.84,6.363]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886325055,[[189.99,0.063],[189.93,29.23927163],[189.9,1.54222762],[189.89,13.2283],[189.84,6.363]],[[190.0,28.32908251],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886325663,[[189.99,0.063],[189.93,23.96837885],[189.91,5.2656],[189.9,1.54222762],[189.89,13.2283]],[[190.0,28.32318973],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886326162,[[189.99,0.063],[189.93,23.96837885],[189.91,5.2656],[189.9,1.54222762],[189.89,13.2283]],[[190.0,28.32318973],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,1.1036311]]]
["bitfinex","SOLUSD",1738886326466,[[189.99,0.063],[189.93,23.96837885],[189.91,5.2656],[189.9,1.54222762],[189.89,13.2283]],[[190.0,28.32318973],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886326649,[[189.99,0.063],[189.93,20.24519509],[189.9,1.54222762],[189.89,13.2283],[189.81,194.35129509]],[[190.0,28.32318973],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886326650,[[189.99,0.063],[189.93,20.24519509],[189.9,1.54222762],[189.89,13.2283],[189.81,194.35129509]],[[190.0,19.33510597],[190.01,0.11330212],[190.02,0.11451321],[190.03,0.09538522],[190.04,2.1036311]]]
["bitfinex","SOLUSD",1738886326854,[[189.99,0.063],[189.94,14.98029509],[189.93,5.2649],[189.9,1.54222762],[189.89,13.2283]],[[190.0,4.35481088],[190.01,15.09359721],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886327253,[[189.99,0.063],[189.94,14.97847649],[189.93,5.2649],[189.9,1.54222762],[189.89,13.2283]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886327948,[[189.99,0.063],[189.94,14.97847649],[189.93,5.2649],[189.9,1.54222762],[189.89,13.2283]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,1.1036311]]]
["bitfinex","SOLUSD",1738886328355,[[189.99,0.063],[189.94,14.97847649],[189.93,5.2649],[189.9,1.54222762],[189.89,13.2283]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886328855,[[189.99,0.063],[189.94,20.24317649],[189.9,1.54222762],[189.89,13.2283],[189.48,52.8369]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886329054,[[189.99,0.063],[189.94,20.24317649],[189.9,1.54222762],[189.89,13.2283],[189.86,98.565]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886330167,[[189.99,0.063],[189.93,14.97847649],[189.91,5.2656],[189.9,1.54222762],[189.89,13.2283]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886331067,[[189.99,0.063],[189.93,20.24327649],[189.9,1.54222762],[189.89,13.2283],[189.86,97.565]],[[190.0,4.35481088],[190.01,15.09177861],[190.02,0.11451321],[190.03,0.09538522],[190.04,0.1036311]]]
["bitfinex","SOLUSD",1738886331268,[[189.88,6.587e-05],[189.85,14.97847649],[189.84,5.3305],[189.81,14.97847649],[189.79,0.063]],[[189.95,7.7022],[189.96,0.37647],[189.97,20.0],[189.98,1.0],[190.0,36.18469088]]]
["bitfinex","SOLUSD",1738886331454,[[189.84,0.0001],[189.79,0.063],[189.77,31.25915716],[189.73,1.29664768],[189.72,0.063]],[[189.85,7.26009],[189.87,32.81858],[189.89,28.39032502],[189.9,15.22945649],[189.93,15.83]]]
["bitfinex","SOLUSD",1738886331771,[[189.79,16.40728445],[189.77,31.25915716],[189.72,0.063],[189.68,0.063],[189.67,155.76617797]],[[189.81,1.0],[189.82,13.41184853],[189.84,52.99342418],[189.85,66.21704298],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886332067,[[189.77,31.25915716],[189.72,0.063],[189.68,5.33],[189.67,155.76617797],[189.66,62.39231433]],[[189.78,21.25098],[189.8,25.86847318],[189.81,60.08244298],[189.85,8.7497697],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886332248,[[189.72,0.063],[189.68,5.33],[189.67,155.76617797],[189.66,62.39231433],[189.64,78.49602328]],[[189.78,21.25098],[189.8,25.86847318],[189.81,60.08244298],[189.85,8.7497697],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886332249,[[189.72,0.063],[189.68,5.33],[189.67,155.76617797],[189.66,62.39231433],[189.64,78.49602328]],[[189.77,15.78831853],[189.78,48.64130502],[189.79,30.0],[189.8,10.20844357],[189.81,14.97847649]]]
["bitfinex","SOLUSD",1738886332453,[[189.72,0.063],[189.68,5.33],[189.67,155.76617797],[189.66,62.39231433],[189.64,78.49602328]],[[189.78,48.64130502],[189.81,14.97847649]]]
["bitfinex","SOLUSD",1738886332454,[[189.72,0.063],[189.7,5.33],[189.69,14.97847649],[189.68,26.91920982],[189.67,155.76617797]],[[189.78,14.97847649],[189.81,1.0],[189.84,1.0],[189.85,6.1346],[189.88,30.0]]]
["bitfinex","SOLUSD",1738886332655,[[189.72,0.063],[189.71,5.3341],[189.7,29.35256973],[189.68,26.91920982],[189.67,155.76617797]],[[189.79,24.02256973],[189.83,2.0],[189.85,6.1346],[189.88,30.0],[189.9,24.02256973]]]
["bitfinex","SOLUSD",1738886332861,[[189.72,0.063],[189.71,5.3341],[189.7,29.35256973],[189.68,26.91920982],[189.67,155.76617797]],[[189.79,24.02256973],[189.83,1.0],[189.84,1.0],[189.85,6.1346],[189.88,30.0]]]
["bitfinex","SOLUSD",1738886333056,[[189.72,0.063],[189.71,0.063],[189.7,34.62396973],[189.68,26.91920982],[189.67,155.76617797]],[[189.79,28.23766973],[189.82,1.0],[189.83,13.41184853],[189.84,1.25098],[189.85,16.79489]]]
["bitfinex","SOLUSD",1738886333250,[[189.72,0.063],[189.71,0.063],[189.7,34.62396973],[189.68,0.063],[189.67,155.76617797]],[[189.79,28.23766973],[189.82,1.0],[189.83,14.41184853],[189.84,0.25098],[189.85,16.79489]]]
["bitfinex","SOLUSD",1738886333473,[[189.72,0.063],[189.71,0.063],[189.7,34.62396973],[189.68,0.063],[189.67,155.76617797]],[[189.77,24.02256973],[189.79,4.2151],[189.82,1.0],[189.83,14.41184853],[189.84,0.25098]]]
["bitfinex","SOLUSD",1738886333779,[[189.72,0.063],[189.71,0.063],[189.7,29.35696973],[189.68,0.063],[189.67,155.89166797]],[[189.77,24.02256973],[189.79,4.2151],[189.82,1.0],[189.83,14.41184853],[189.84,0.25098]]]
["bitfinex","SOLUSD",1738886333970,[[189.72,0.063],[189.71,0.063],[189.7,29.35696973],[189.68,0.063],[189.67,156.01715797]],[[189.77,24.02256973],[189.8,4.215],[189.83,15.41184853],[189.84,0.25098],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886334474,[[189.72,0.063],[189.71,0.063],[189.7,29.35696973],[189.68,0.063],[189.67,156.01715797]],[[189.77,24.02256973],[189.8,4.215],[189.83,14.41184853],[189.84,1.25098],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886334676,[[189.74,0.063],[189.72,5.3338],[189.71,0.063],[189.7,24.33654973],[189.68,0.8535594]],[[189.79,24.02256973],[189.82,4.2147],[189.83,9.10620022],[189.85,16.6694],[189.86,21.40177082]]]
["bitfinex","SOLUSD",1738886334861,[[189.74,5.3333],[189.73,20.0],[189.72,24.08556973],[189.71,0.063],[189.7,0.56496]],[[189.79,24.02256973],[189.83,8.10620022],[189.84,5.2142],[189.85,6.1346],[189.86,20.40177082]]]
["bitfinex","SOLUSD",1738886335284,[[189.74,29.35586973],[189.73,20.25098],[189.72,0.063],[189.71,0.063],[189.7,13.97680853]],[[189.81,24.02256973],[189.83,8.10620022],[189.85,6.1346],[189.86,20.40177082],[189.88,1.0]]]
["bitfinex","SOLUSD",1738886335451,[[189.74,29.35586973],[189.73,20.25098],[189.72,0.063],[189.71,14.03094714],[189.7,14.72582853]],[[189.83,32.12876995],[189.86,24.61557082],[189.87,1.5676],[189.89,11.5326],[189.9,25.02256973]]]
["bitfinex","SOLUSD",1738886335650,[[189.74,29.35586973],[189.73,20.25098],[189.72,0.063],[189.71,14.03094714],[189.7,14.72582853]],[[189.83,32.12876995],[189.86,24.61557082],[189.87,1.5676],[189.88,1.0],[189.89,10.5326]]]
["bitfinex","SOLUSD",1738886335874,[[189.74,29.35586973],[189.73,20.25098],[189.72,0.063],[189.71,14.03094714],[189.7,14.72582853]],[[189.83,32.12876995],[189.86,24.61557082],[189.87,1.5676],[189.88,14.41184853],[189.89,11.78358]]]
["bitfinex","SOLUSD",1738886336075,[[189.74,29.35586973],[189.73,20.25098],[189.72,0.063],[189.71,14.03094714],[189.7,14.72582853]],[[189.81,24.02256973],[189.83,8.10620022],[189.86,20.40177082],[189.87,1.5676],[189.88,14.41184853]]]
["bitfinex","SOLUSD",1738886336277,[[189.74,5.3333],[189.73,20.25098],[189.72,24.08556973],[189.71,14.03094714],[189.7,14.72582853]],[[189.8,10.79764381],[189.81,24.02256973],[189.82,14.40421712],[189.85,4.2138],[189.86,4.3]]]
["bitfinex","SOLUSD",1738886336451,[[189.74,5.3333],[189.73,20.25098],[189.72,24.08556973],[189.71,13.2406],[189.7,14.72582853]],[[189.8,10.79764381],[189.81,24.02256973],[189.82,14.40421712],[189.85,4.2138],[189.86,5.3]]]
["bitfinex","SOLUSD",1738886336891,[[189.74,0.063],[189.72,0.063],[189.71,0.063],[189.7,0.063],[189.68,0.063]],[[189.77,24.02256973],[189.8,10.79764381],[189.81,24.02256973],[189.82,16.65519712],[189.83,4.33979]]]
["bitfinex","SOLUSD",1738886337176,[[189.74,0.063],[189.72,0.063],[189.71,0.063],[189.7,0.063],[189.68,0.063]],[[189.77,38.68539826],[189.8,10.92313381],[189.81,67.43441826],[189.82,15.65519712],[189.83,14.87549]]]
["bitfinex","SOLUSD",1738886337382,[[189.62,17.97151718],[189.6,1.6299],[189.59,13.1862],[189.58,2.063],[189.54,165.52256973]],[[189.77,52.69864207],[189.78,2.0],[189.79,6.1772],[189.8,0.12549],[189.81,54.02256973]]]
["bitfinex","SOLUSD",1738886337571,[[189.64,37.93637826],[189.63,0.79077596],[189.62,1.0],[189.6,3.9596272],[189.58,0.063]],[[189.72,24.02256973],[189.77,15.01324381],[189.79,6.1772],[189.8,1.0],[189.81,25.02256973]]]
["bitfinex","SOLUSD",1738886337749,[[189.64,37.93637826],[189.63,0.79077596],[189.62,1.0],[189.6,3.9596272],[189.58,0.063]],[[189.77,15.01324381],[189.79,6.1772],[189.81,25.02256973]]]
["bitfinex","SOLUSD",1738886337750,[[189.66,24.02256973],[189.64,13.91380853],[189.63,0.79077596],[189.62,1.0],[189.6,3.9596272]],[[189.74,24.02256973],[189.77,15.01324381],[189.79,6.1772],[189.81,25.02256973],[189.82,15.40421712]]]
["bitfinex","SOLUSD",1738886337946,[[189.66,24.02256973],[189.64,13.91380853],[189.63,1.79077596],[189.61,2.33539796],[189.6,2.9596272]],[[189.74,24.02256973],[189.77,15.01324381],[189.79,6.1772],[189.8,13.41184853],[189.81,25.27354973]]]
["bitfinex","SOLUSD",1738886338156,[[189.66,24.14805973],[189.64,12.27889038],[189.63,1.79077596],[189.61,2.33539796],[189.6,2.9596272]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.74,24.02256973],[189.77,15.01324381]]]
["bitfinex","SOLUSD",1738886338473,[[189.66,24.14805973],[189.64,12.15340038],[189.63,1.79077596],[189.61,2.33539796],[189.6,2.9596272]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886338681,[[189.66,24.14805973],[189.64,12.15340038],[189.63,0.79077596],[189.62,1.0],[189.61,19.79419796]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886338875,[[189.66,24.27354973],[189.64,0.91619884],[189.63,2.0],[189.61,19.79419796],[189.6,29.3297272]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886339082,[[189.66,25.06425857],[189.65,1.0],[189.63,25.02256973],[189.61,19.79419796],[189.6,29.3297272]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886339454,[[189.66,30.33675857],[189.64,1.0],[189.63,25.02256973],[189.61,14.52029796],[189.6,29.3297272]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886339864,[[189.66,30.39975857],[189.63,26.02256973],[189.61,14.52029796],[189.6,29.3297272],[167.2,20.0]],[[189.67,0.10453775],[189.68,0.10665275],[189.69,0.10493982],[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886340150,[[189.67,14.91380853],[189.66,31.39975857],[189.64,13.1826],[189.63,161.22256973],[189.61,1.33539796]],[[189.7,0.09518552],[189.71,0.09782641]]]
["bitfinex","SOLUSD",1738886340151,[[189.67,14.91380853],[189.66,31.39975857],[189.64,13.1826],[189.63,161.22256973],[189.61,1.33539796]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.79,81.97005992],[189.8,32.16510838]]]
["bitfinex","SOLUSD",1738886340351,[[189.69,57.68539826],[189.68,0.79045458],[189.67,0.25098],[189.66,6.3355],[189.64,1.0]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.79,81.97005992],[189.8,32.16510838]]]
["bitfinex","SOLUSD",1738886340581,[[189.69,44.14805973],[189.67,6.0691],[189.66,6.3355],[189.64,0.79049582],[189.62,1.0]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.79,81.97005992]]]
["bitfinex","SOLUSD",1738886340793,[[189.69,44.14805973],[189.67,6.0691],[189.66,18.5169],[189.65,1.0],[189.64,0.79049582]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.79,81.97005992]]]
["bitfinex","SOLUSD",1738886340969,[[189.69,44.14805973],[189.67,6.0691],[189.66,18.5169],[189.65,1.0],[189.64,0.79049582]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.8,4.2149]]]
["bitfinex","SOLUSD",1738886341480,[[189.69,49.41975973],[189.67,6.32008],[189.66,26.78173853],[189.65,1.0],[189.64,0.79049582]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.8,4.2149]]]
["bitfinex","SOLUSD",1738886342075,[[189.69,49.41975973],[189.67,6.32008],[189.66,26.78173853],[189.65,2.3040912],[189.64,0.79049582]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.8,4.2149]]]
["bitfinex","SOLUSD",1738886342383,[[189.69,49.41975973],[189.67,6.32008],[189.66,27.57231964],[189.65,2.3040912],[189.63,162.22256973]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.8,4.2149]]]
["bitfinex","SOLUSD",1738886342683,[[189.69,63.99861863],[189.68,1.0],[189.67,6.0691],[189.66,14.2444],[189.65,1.3040912]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.8,24.02256973],[189.83,12.35683865]]]
["bitfinex","SOLUSD",1738886343096,[[189.69,63.99861863],[189.68,1.0],[189.67,6.0691],[189.66,14.2444],[189.65,1.3040912]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.8,24.02256973],[189.83,4.2143]]]
["bitfinex","SOLUSD",1738886343803,[[189.69,63.99861863],[189.67,7.0691],[189.66,14.2444],[189.65,1.3040912],[167.55,0.93390538]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.8,24.02256973],[189.83,4.2143]]]
["bitfinex","SOLUSD",1738886343986,[[189.69,63.99861863],[189.67,7.0691],[189.66,13.2444],[189.65,2.3040912],[189.51,0.063]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.8,24.02256973],[189.83,4.2143]]]
["bitfinex","SOLUSD",1738886344186,[[189.69,63.20807826],[189.68,0.79046481],[189.67,7.0691],[189.66,13.2444],[189.65,2.3040912]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.8,24.02256973],[189.83,4.2143]]]
["bitfinex","SOLUSD",1738886344584,[[189.69,49.41975973],[189.67,6.0691],[189.66,15.03486746],[189.65,1.3040912],[189.62,1.0]],[[189.7,7.809e-05],[189.71,0.09782641],[189.76,0.09703432],[189.78,24.02256973],[189.79,4.2152]]]
["bitfinex","SOLUSD",1738886344789,[[189.69,50.08482796],[189.67,7.0691],[189.66,13.2444],[189.65,1.3040912],[189.64,1.0]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,10.4465],[189.86,19.67673865]]]
["bitfinex","SOLUSD",1738886344986,[[189.69,50.08482796],[189.68,1.0],[189.67,7.0691],[189.66,13.2444],[189.65,138.5040912]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,10.4465],[189.86,19.67673865]]]
["bitfinex","SOLUSD",1738886345295,[[189.69,50.08482796],[189.68,1.0],[189.67,7.0691],[189.66,13.2444],[189.65,138.5040912]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,10.4465],[189.86,18.67673865]]]
["bitfinex","SOLUSD",1738886345490,[[189.7,13.91380853],[189.69,30.08482796],[189.68,2.0],[189.67,6.0691],[189.66,13.2444]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,10.4465],[189.85,1.0]]]
["bitfinex","SOLUSD",1738886345677,[[189.7,13.91380853],[189.69,30.08482796],[189.68,2.0],[189.67,6.0691],[189.66,13.2444]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,18.58903865],[189.85,1.0]]]
["bitfinex","SOLUSD",1738886345881,[[189.7,13.91380853],[189.69,30.08482796],[189.68,1.0],[189.67,7.0691],[189.66,13.2444]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,18.58903865],[189.85,1.0]]]
["bitfinex","SOLUSD",1738886346082,[[189.7,13.91380853],[189.69,30.08482796],[189.68,2.0],[189.67,6.0691],[189.66,13.2444]],[[189.71,4.5e-06],[189.76,0.09703432],[189.8,24.02256973],[189.84,18.58903865],[189.85,1.0]]]
["bitfinex","SOLUSD",1738886346693,[[189.74,5.39579],[189.73,20.0],[189.7,14.78831853],[189.69,38.99242796],[189.67,6.0691]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,12.35633865],[189.87,99.9526773]]]
["bitfinex","SOLUSD",1738886347001,[[189.74,29.41835973],[189.73,20.0],[189.71,0.79035327],[189.7,14.78831853],[189.69,14.1793]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,12.35633865],[189.87,99.9526773]]]
["bitfinex","SOLUSD",1738886347797,[[189.74,29.41835973],[189.73,20.0],[189.7,15.57867204],[189.69,14.1793],[167.97,1.22637641]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,12.35633865],[189.87,100.9526773]]]
["bitfinex","SOLUSD",1738886347998,[[189.74,29.41835973],[189.73,20.0],[189.7,15.57867204],[189.69,14.1793],[189.51,0.063]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,4.2138],[189.87,91.81013865]]]
["bitfinex","SOLUSD",1738886348306,[[189.74,29.41835973],[189.73,20.0],[189.7,15.57867204],[189.69,14.1793],[189.51,0.063]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,4.2138],[189.87,92.81013865]]]
["bitfinex","SOLUSD",1738886348505,[[189.74,29.41835973],[189.73,20.0],[189.71,1.0],[189.7,14.57867204],[189.69,14.1793]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,4.2138],[189.87,92.81013865]]]
["bitfinex","SOLUSD",1738886349102,[[189.74,29.41835973],[189.73,20.0],[189.71,1.0],[189.7,14.57867204],[189.69,13.1793]],[[189.76,0.09703432],[189.82,24.02256973],[189.84,6.2323],[189.85,4.2138],[189.87,92.81013865]]]
["bitfinex","SOLUSD",1738886349290,[[189.74,29.41835973],[189.73,20.0],[189.71,1.0],[189.7,14.57867204],[189.69,14.1793]],[[189.76,0.09703432],[189.82,32.16510838],[189.83,16.2850773],[189.84,6.2323],[189.85,4.2138]]]
["bitfinex","SOLUSD",1738886349683,[[189.74,24.27354973],[189.73,12.78454809],[189.71,1.0],[189.7,15.57867204],[189.69,13.1793]],[[189.76,0.09703432],[189.82,32.16510838],[189.83,16.2850773],[189.84,6.2323],[189.87,83.6676]]]
["bitfinex","SOLUSD",1738886349886,[[189.74,37.81088826],[189.73,12.78454809],[189.72,24.81293261],[189.71,2.0],[189.7,1.6099]],[[189.76,0.09703432],[189.82,8.14253865],[189.83,16.2850773],[189.84,30.25486973],[189.87,87.881]]]
["bitfinex","SOLUSD",1738886350088,[[189.74,37.81088826],[189.73,12.78454809],[189.72,24.81293261],[189.71,3.34152774],[189.7,1.6099]],[[189.76,0.09703432],[189.82,8.14253865],[189.83,16.2850773],[189.84,30.25486973],[189.87,83.6676]]]
["bitfinex","SOLUSD",1738886350393,[[189.74,37.81088826],[189.73,12.78454809],[189.72,24.81293261],[189.71,3.34152774],[189.7,1.6099]],[[189.76,0.09703432],[189.84,30.25486973],[189.86,4.2136],[189.87,83.6676],[189.89,9.14253865]]]
["bitfinex","SOLUSD",1738886351300,[[189.74,43.08118826],[189.73,12.78454809],[189.72,24.81293261],[189.71,3.34152774],[189.7,1.6099]],[[189.76,0.09703432],[189.84,30.25486973],[189.86,4.2136],[189.87,83.6676],[189.89,9.14253865]]]
["bitfinex","SOLUSD",1738886351610,[[189.74,43.08118826],[189.73,12.78454809],[189.72,24.81293261],[189.71,3.34152774],[189.7,1.6099]],[[189.76,0.09703432],[189.84,30.25486973],[189.86,4.2136],[189.87,83.6676],[189.89,1.0]]]
["bitfinex","SOLUSD",1738886351982,[[189.74,43.20667826],[189.73,12.78454809],[189.72,24.81293261],[189.71,3.34152774],[189.7,1.6099]],[[189.75,0.17785862],[189.76,0.09703432],[189.84,30.25486973],[189.86,4.2136],[189.87,83.6676]]]
["bitfinex","SOLUSD",1738886352579,[[189.79,20.0],[189.77,20.0],[189.76,13.53733853],[189.75,0.37647],[189.74,58.17286341]],[[189.86,24.02256973],[189.87,1.5676],[189.89,6.304],[189.92,91.24253865],[189.93,43.94133658]]]
["bitfinex","SOLUSD",1738886352909,[[189.8,24.02256973],[189.78,0.37647],[189.76,14.32748992],[189.75,1.37647],[189.74,19.4462]],[[189.87,1.5676],[189.88,24.02256973],[189.89,6.304],[189.92,90.24253865],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886353115,[[189.81,24.02256973],[189.78,1.16655114],[189.76,14.53733853],[189.75,1.0],[189.74,18.4462]],[[189.89,30.32656973],[189.92,96.04043865],[189.93,32.41103658],[189.94,0.063],[189.96,73.71170757]]]
["bitfinex","SOLUSD",1738886353287,[[189.81,24.02256973],[189.78,1.16655114],[189.76,14.53733853],[189.75,1.0],[189.74,18.4462]],[[189.89,30.32656973],[189.91,4.2125],[189.92,91.82793865],[189.93,32.41103658],[189.94,13.60033853]]]
["bitfinex","SOLUSD",1738886353485,[[189.81,24.02256973],[189.78,1.16655114],[189.77,1.0],[189.76,13.53733853],[189.75,1.0]],[[189.89,30.32656973],[189.91,4.2125],[189.92,91.82793865],[189.93,32.41103658],[189.94,13.60033853]]]
["bitfinex","SOLUSD",1738886353891,[[189.83,24.02256973],[189.81,1.30360815],[189.77,7.42688168],[189.76,1.0],[189.74,209.3498]],[[189.9,24.02256973],[189.92,13.94023865],[189.93,32.41103658],[189.94,6.0764],[189.95,17.2850773]]]
["bitfinex","SOLUSD",1738886354207,[[189.78,26.65378773],[189.74,71.1498],[189.73,7.6369],[189.72,162.22256973],[189.58,0.063]],[[189.86,24.02256973],[189.9,24.02256973],[189.91,14.53733853],[189.92,15.19121865],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886354410,[[189.78,26.65378773],[189.74,71.94001338],[189.73,7.6369],[189.72,25.02256973],[189.7,165.1667]],[[189.85,24.02256973],[189.9,24.02256973],[189.91,14.53733853],[189.92,97.29121865],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886354578,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,80.20705191],[189.73,6.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,13.53733853],[189.92,104.60961865]]]
["bitfinex","SOLUSD",1738886354783,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,13.53733853],[189.92,104.60961865]]]
["bitfinex","SOLUSD",1738886355100,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,14.53733853],[189.92,95.46708]]]
["bitfinex","SOLUSD",1738886355595,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,13.53733853],[189.92,96.46708]]]
["bitfinex","SOLUSD",1738886355999,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,14.53733853],[189.92,95.46708]]]
["bitfinex","SOLUSD",1738886356313,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.85,24.02256973],[189.88,4.2133],[189.9,24.02256973],[189.91,13.53733853],[189.92,96.46708]]]
["bitfinex","SOLUSD",1738886356513,[[189.79,5.2689],[189.78,26.65378773],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.86,24.02256973],[189.89,4.2129],[189.91,13.53733853],[189.92,96.46708],[190.08,118.86593173]]]
["bitfinex","SOLUSD",1738886356714,[[189.79,29.29146973],[189.78,2.631218],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369]],[[189.86,24.02256973],[189.89,4.2129],[189.91,13.53733853],[189.92,96.46708],[190.08,118.86593173]]]
["bitfinex","SOLUSD",1738886357198,[[189.79,29.29146973],[189.75,0.37647],[189.74,79.41683853],[189.73,7.6369],[189.71,81.6]],[[189.86,24.02256973],[189.89,4.2129],[189.9,1.0],[189.91,13.53733853],[189.92,95.46708]]]
["bitfinex","SOLUSD",1738886357395,[[189.78,24.02256973],[189.76,2.6632185],[189.75,0.37647],[189.74,79.41683853],[189.73,6.6369]],[[189.86,24.02256973],[189.9,1.0],[189.91,13.53733853],[189.92,95.46708],[235.61,0.03231974]]]
["bitfinex","SOLUSD",1738886357586,[[189.79,24.02256973],[189.76,8.72325932],[189.75,0.37647],[189.74,67.24093853],[189.73,7.6369]],[[189.86,24.02256973],[189.92,84.6854],[189.93,1.0],[189.97,30.0],[189.99,49.37636973]]]
["bitfinex","SOLUSD",1738886357796,[[189.79,24.02256973],[189.76,21.1075185],[189.75,1.16660347],[189.74,66.24093853],[189.73,8.6369]],[[189.87,24.02256973],[189.91,4.2125],[189.92,85.6854],[189.95,10.5291],[189.97,30.0]]]
["bitfinex","SOLUSD",1738886358001,[[189.8,20.0],[189.79,24.02256973],[189.78,0.37647],[189.77,13.53733853],[189.76,21.1075185]],[[189.87,24.02256973],[189.91,4.2125],[189.92,85.6854],[189.93,13.53733853],[189.94,6.32738]]]
["bitfinex","SOLUSD",1738886358627,[[189.8,35.0010021],[189.78,0.37647],[189.77,13.53733853],[189.76,21.1075185],[189.74,54.7036]],[[189.88,15.0010021],[189.91,4.2125],[189.92,84.6854],[189.93,13.53733853],[189.94,7.32738]]]
["bitfinex","SOLUSD",1738886358808,[[189.81,20.2694021],[189.8,20.0],[189.78,13.54907],[189.77,14.32745428],[189.76,2.6632185]],[[189.89,15.0010021],[189.91,4.2125],[189.92,1.5854],[189.94,6.0764],[189.95,20.67163865]]]
["bitfinex","SOLUSD",1738886359127,[[189.81,20.2694021],[189.8,20.0],[189.78,13.54907],[189.77,13.53733853],[189.76,3.45329451]],[[189.88,15.0010021],[189.91,4.2125],[189.92,1.5854],[189.93,1.0],[189.94,20.61373853]]]
["bitfinex","SOLUSD",1738886359430,[[189.81,5.2684],[189.8,35.0010021],[189.78,13.54907],[189.77,13.53733853],[189.76,3.45329451]],[[189.88,15.0010021],[189.91,4.2125],[189.92,1.5854],[189.93,1.0],[189.94,20.61373853]]]
["bitfinex","SOLUSD",1738886359924,[[189.81,5.2684],[189.8,20.0],[189.79,15.0010021],[189.78,13.54907],[189.77,13.53733853]],[[189.87,15.0010021],[189.89,4.213],[189.92,3.5854],[189.94,19.61373853],[190.44,42.0092]]]
["bitfinex","SOLUSD",1738886361310,[[189.8,18.04717615],[189.79,15.0010021],[189.78,13.54907],[189.77,13.53733853],[189.7,37.5337]],[[189.87,15.0010021],[189.89,4.213],[189.91,8.14253865],[189.92,19.8704773],[189.94,19.61373853]]]
["bitfinex","SOLUSD",1738886361623,[[189.8,33.04817825],[189.78,13.54907],[189.77,13.53733853],[189.75,1.79014238],[189.74,52.7036]],[[189.88,15.0010021],[189.91,8.14253865],[189.92,17.8704773],[189.94,21.61373853],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738886361824,[[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,13.53733853],[189.76,3.6632185]],[[189.89,15.0010021],[189.91,12.35523865],[189.92,17.8704773],[189.94,19.61373853],[189.95,12.78008]]]
["bitfinex","SOLUSD",1738886362019,[[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654],[189.76,3.6632185]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.93,8.14253865],[189.94,19.61373853]]]
["bitfinex","SOLUSD",1738886362224,[[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654],[189.76,3.6632185]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.93,8.14253865],[189.94,20.61373853]]]
["bitfinex","SOLUSD",1738886362421,[[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654],[189.76,3.6632185]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.93,8.14253865],[189.94,19.61373853]]]
["bitfinex","SOLUSD",1738886362812,[[189.83,5.2678],[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.93,8.14253865],[189.94,19.61373853]]]
["bitfinex","SOLUSD",1738886363218,[[189.83,5.2678],[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.93,8.14253865],[189.94,20.61373853]]]
["bitfinex","SOLUSD",1738886363408,[[189.83,5.2678],[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.94,20.61373853],[189.95,19.92261865]]]
["bitfinex","SOLUSD",1738886363611,[[189.83,5.2678],[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.94,19.61373853],[189.95,20.92261865]]]
["bitfinex","SOLUSD",1738886363833,[[189.83,5.2678],[189.82,15.0010021],[189.8,18.04717615],[189.78,13.54907],[189.77,14.32740654]],[[189.89,15.0010021],[189.91,4.2127],[189.92,1.5854],[189.94,21.61373853],[189.95,18.92261865]]]
["bitfinex","SOLUSD",1738886364011,[[189.81,5.2684],[189.8,18.04717615],[189.79,15.0010021],[189.78,13.54907],[189.77,13.53733853]],[[189.86,15.0010021],[189.91,4.2127],[189.92,3.5854],[189.94,19.61373853],[189.95,18.92261865]]]
["bitfinex","SOLUSD",1738886364213,[[189.81,5.2684],[189.8,18.04717615],[189.79,15.0310021],[189.78,13.54907],[189.77,13.53733853]],[[189.86,15.0010021],[189.91,4.2127],[189.92,3.5854],[189.94,19.61373853],[189.95,18.92261865]]]
["bitfinex","SOLUSD",1738886364515,[[189.81,5.2684],[189.8,18.04717615],[189.79,15.0310021],[189.78,13.54907],[189.77,13.53733853]],[[189.86,15.0010021],[189.87,0.063],[189.91,4.2127],[189.92,3.5854],[189.94,27.75627718]]]
["bitfinex","SOLUSD",1738886364838,[[189.81,5.2684],[189.79,15.0310021],[189.78,13.1726],[189.74,52.7036],[189.73,7.6369]],[[189.86,15.0010021],[189.87,0.063],[189.91,4.2127],[189.92,3.5854],[189.94,109.85627718]]]
["bitfinex","SOLUSD",1738886365010,[[189.81,5.2684],[189.79,0.03],[189.78,28.1736021],[189.74,52.7036],[189.73,7.6369]],[[189.85,15.0010021],[189.87,0.063],[189.9,15.0010021],[189.91,6.2127],[189.92,1.5854]]]
["bitfinex","SOLUSD",1738886365849,[[189.79,0.03],[189.78,28.1736021],[189.74,52.7036],[189.73,7.6369],[189.3,49.01714157]],[[189.85,15.0010021],[189.87,0.063],[189.9,15.0010021],[189.91,2.0],[189.92,1.5854]]]
["bitfinex","SOLUSD",1738886366152,[[189.79,5.2989],[189.78,28.1736021],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.85,15.0010021],[189.87,0.063],[189.89,4.2131],[189.9,15.0010021],[189.91,2.0]]]
["bitfinex","SOLUSD",1738886366729,[[189.79,5.2989],[189.78,28.1736021],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.85,15.0010021],[189.87,0.063],[189.89,4.2131],[189.9,15.0010021],[189.91,1.0]]]
["bitfinex","SOLUSD",1738886366906,[[189.79,20.2999021],[189.78,13.1726],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2131],[189.9,15.0010021],[189.91,1.0]]]
["bitfinex","SOLUSD",1738886367229,[[189.79,20.2999021],[189.78,13.1726],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2131],[189.9,15.0010021],[189.91,2.0]]]
["bitfinex","SOLUSD",1738886367417,[[189.79,20.2999021],[189.78,13.1726],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2131],[189.9,15.0010021],[189.91,1.0]]]
["bitfinex","SOLUSD",1738886367805,[[189.79,20.2999021],[189.78,13.1726],[189.76,3.0396885],[189.75,14.32744319],[189.74,52.7036]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2131],[189.92,3.5854],[189.99,37.39774868]]]
["bitfinex","SOLUSD",1738886368008,[[189.8,15.0010021],[189.79,0.03],[189.78,13.1726],[189.77,5.2695],[189.76,3.0396885]],[[189.87,15.0640021],[189.89,4.2131],[189.92,2.5854],[189.93,19.67323865],[189.95,16.5360573]]]
["bitfinex","SOLUSD",1738886368228,[[189.8,15.0010021],[189.79,0.03],[189.78,13.1726],[189.77,5.2695],[189.76,3.0396885]],[[189.87,15.0640021],[189.9,4.2127],[189.92,1.5854],[189.93,18.67323865],[189.94,103.71373853]]]
["bitfinex","SOLUSD",1738886368642,[[189.85,15.0010021],[189.81,13.53733853],[189.8,0.79011187],[189.79,3.01957],[189.78,27.70993853]],[[189.87,0.063],[189.92,16.5864021],[189.94,18.43073865],[189.95,16.2850773],[189.96,14.20565023]]]
["bitfinex","SOLUSD",1738886368808,[[189.82,15.0010021],[189.79,1.6431],[189.78,13.1726],[189.77,6.05944257],[189.76,139.8632185]],[[189.87,0.063],[189.89,15.0010021],[189.92,1.5854],[189.93,2.0],[189.94,14.21893865]]]
["bitfinex","SOLUSD",1738886369003,[[189.79,16.6441021],[189.78,13.1726],[189.77,5.2695],[189.76,2.6632185],[189.74,26.3518]],[[189.87,15.0640021],[189.92,3.5854],[189.93,82.1],[189.94,14.21893865],[189.95,46.2850773]]]
["bitfinex","SOLUSD",1738886369224,[[189.79,16.6441021],[189.78,13.1726],[189.77,5.2695],[189.76,3.0396885],[189.75,14.32750161]],[[189.87,15.0640021],[189.91,2.0],[189.92,15.12273853],[189.93,82.35098],[189.94,14.21893865]]]
["bitfinex","SOLUSD",1738886369731,[[189.79,16.6441021],[189.78,13.1726],[189.77,5.2695],[189.76,0.37647],[189.75,14.32750161]],[[189.87,15.0640021],[189.91,1.0],[189.92,16.12273853],[189.93,82.35098],[189.94,14.21893865]]]
["bitfinex","SOLUSD",1738886370226,[[189.79,16.6441021],[189.78,13.1726],[189.76,0.37647],[189.75,14.32750161],[168.85,17.86542979]],[[189.87,15.0640021],[189.88,4.2132],[189.91,1.0],[189.92,16.12273853],[189.93,92.88148]]]
["bitfinex","SOLUSD",1738886370530,[[189.8,5.2687],[189.79,16.6441021],[189.78,13.1726],[189.76,0.37647],[189.75,14.32750161]],[[189.87,15.0640021],[189.88,4.2132],[189.91,2.0],[189.92,15.12273853],[189.93,92.88148]]]
["bitfinex","SOLUSD",1738886371222,[[189.8,20.2697021],[189.79,1.6431],[189.78,13.1726],[189.76,1.7256868],[189.75,15.67421327]],[[189.87,15.0640021],[189.92,15.12273853],[189.93,93.88148],[189.94,7.0764],[189.97,62.41103658]]]
["bitfinex","SOLUSD",1738886371412,[[189.81,15.0010021],[189.8,5.2687],[189.79,2.01957],[189.78,26.70993853],[189.76,2.7256868]],[[189.87,15.0640021],[189.92,15.12273853],[189.93,93.88148],[189.94,7.0764],[189.97,62.41103658]]]
["bitfinex","SOLUSD",1738886371413,[[189.81,15.0010021],[189.8,5.2687],[189.79,2.01957],[189.78,26.70993853],[189.76,2.7256868]],[[189.87,0.063],[189.88,15.0010021],[189.9,4.2128],[189.92,1.5854],[189.93,93.6305]]]
["bitfinex","SOLUSD",1738886371613,[[189.84,15.0010021],[189.81,13.53733853],[189.8,18.4404],[189.79,2.8096793],[189.78,15.53733853]],[[189.87,0.063],[189.91,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886371934,[[189.84,15.0010021],[189.81,13.53733853],[189.8,18.4404],[189.79,2.8096793],[189.77,2.0]],[[189.87,0.063],[189.91,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886372132,[[189.84,15.0010021],[189.81,13.53733853],[189.8,18.4404],[189.79,2.8096793],[189.78,1.0]],[[189.87,0.063],[189.91,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886372336,[[189.85,5.2673],[189.84,15.0010021],[189.82,13.1697],[189.81,13.53733853],[189.79,2.8096793]],[[189.87,0.063],[189.91,15.0010021],[189.92,1.5854],[189.94,10.2882],[189.95,8.14253865]]]
["bitfinex","SOLUSD",1738886372512,[[189.85,5.2673],[189.84,15.0010021],[189.82,13.1697],[189.81,13.53733853],[189.79,2.8096793]],[[189.87,0.063],[189.91,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886372713,[[189.85,5.2673],[189.83,15.0010021],[189.82,13.1697],[189.81,13.53733853],[189.79,2.8096793]],[[189.87,0.063],[189.9,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886373541,[[189.84,5.2675],[189.83,15.0010021],[189.82,13.1697],[189.81,13.53733853],[189.79,2.8096793]],[[189.87,0.063],[189.9,15.0010021],[189.92,1.5854],[189.93,4.2121],[189.94,6.0764]]]
["bitfinex","SOLUSD",1738886376022,[[189.8,0.03],[189.79,15.0310021],[189.76,1.3492168],[189.73,9.2919],[189.72,152.2010021]],[[189.86,15.0010021],[189.87,0.063],[189.9,1.0],[189.92,1.5854],[189.93,14.78831853]]]
["bitfinex","SOLUSD",1738886376346,[[189.8,5.2987],[189.79,0.03],[189.78,15.0010021],[189.76,13.1743],[189.73,9.08214719]],[[189.85,15.0010021],[189.87,0.063],[189.9,20.2139021],[189.92,13.1166],[189.93,95.88831853]]]
["bitfinex","SOLUSD",1738886376521,[[189.8,5.2987],[189.79,0.03],[189.78,15.0010021],[189.76,13.1743],[189.73,9.08214719]],[[189.85,15.0010021],[189.87,0.063],[189.9,19.2139021],[189.91,1.0],[189.92,13.1166]]]
["bitfinex","SOLUSD",1738886376836,[[189.8,5.2987],[189.79,0.03],[189.78,15.0010021],[189.76,13.1743],[189.75,0.37647]],[[189.86,15.0010021],[189.87,0.063],[189.9,20.2139021],[189.92,13.1166],[235.0,2.52881461]]]
["bitfinex","SOLUSD",1738886377028,[[189.8,5.2987],[189.79,0.03],[189.78,15.0010021],[189.76,13.1743],[189.75,0.37647]],[[189.86,15.0010021],[189.87,0.063],[189.9,20.2139021],[189.92,13.1166],[191.49,0.99]]]
["bitfinex","SOLUSD",1738886377241,[[189.8,0.03],[189.79,0.03],[189.78,15.0010021],[189.76,13.1743],[189.75,0.37647]],[[189.86,15.0010021],[189.87,0.063],[189.9,20.2139021],[189.92,13.1166]]]
["bitfinex","SOLUSD",1738886377242,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,0.37647]],[[189.86,19.2146021],[189.87,0.063],[189.9,16.0010021],[189.92,13.1166],[190.0,60.71758205]]]
["bitfinex","SOLUSD",1738886377428,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,1.7112973]],[[189.86,19.2146021],[189.87,0.063],[189.9,16.0010021],[189.92,13.1166],[190.0,60.71758205]]]
["bitfinex","SOLUSD",1738886377820,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2133],[189.9,8.14253865],[189.92,29.4016773]]]
["bitfinex","SOLUSD",1738886378145,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2133],[189.9,8.14253865],[189.91,1.0]]]
["bitfinex","SOLUSD",1738886379643,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2133],[189.91,9.14253865],[189.92,13.1166]]]
["bitfinex","SOLUSD",1738886380239,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2133],[189.91,10.14253865],[189.92,12.1166]]]
["bitfinex","SOLUSD",1738886380646,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2133],[189.9,8.14253865],[189.91,2.0]]]
["bitfinex","SOLUSD",1738886381022,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.83963125]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2129],[189.9,8.14253865],[189.92,30.4016773]]]
["bitfinex","SOLUSD",1738886381221,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.89,4.2129],[189.9,8.14253865],[189.92,30.4016773]]]
["bitfinex","SOLUSD",1738886381529,[[189.8,0.03],[189.79,5.2989],[189.78,15.0010021],[189.76,13.1743],[189.75,3.04942014]],[[189.86,15.0010021],[189.87,0.063],[189.88,4.2131],[189.9,8.14253865],[189.91,17.2850773]]]
["bitfinex","SOLUSD",1738886381946,[[189.8,0.03],[189.79,0.03],[189.78,15.0010021],[189.75,2.67295014],[189.73,8.2919]],[[189.86,19.2146021],[189.87,0.063],[189.9,38.93185928],[189.91,16.2850773],[189.92,1.5854]]]
["bitfinex","SOLUSD",1738886382113,[[189.8,0.03],[189.79,0.03],[189.75,5.27],[189.74,15.0010021],[189.69,0.03]],[[189.82,15.0010021],[189.83,1.5937],[189.85,7.0285],[189.86,18.62544853],[189.87,0.43947]]]
["bitfinex","SOLUSD",1738886382434,[[189.8,0.03],[189.79,0.03],[189.74,5.2703],[189.71,15.0010021],[189.7,13.1786]],[[189.81,15.0010021],[189.83,1.5937],[189.84,2.0],[189.85,6.0285],[189.86,28.15944853]]]
["bitfinex","SOLUSD",1738886382633,[[189.8,0.03],[189.79,0.03],[189.71,15.0010021],[189.7,13.1786],[189.66,0.85352848]],[[189.81,15.0010021],[189.83,2.5937],[189.84,0.12549],[189.85,7.0285],[189.86,28.15944853]]]
["bitfinex","SOLUSD",1738886382831,[[189.8,0.03],[189.79,0.03],[189.72,5.2707],[189.71,15.0010021],[189.7,13.1786]],[[189.81,19.2157021],[189.83,2.5937],[189.84,1.12549],[189.85,6.0285],[189.86,23.94584853]]]
["bitfinex","SOLUSD",1738886383240,[[189.8,0.03],[189.79,0.03],[189.73,15.0010021],[189.72,5.2707],[189.7,13.1786]],[[189.81,15.0010021],[189.83,5.8081],[189.85,7.0285],[189.86,23.94584853],[189.87,5.61398]]]
["bitfinex","SOLUSD",1738886383541,[[189.8,0.03],[189.79,0.03],[189.74,15.0010021],[189.72,5.2707],[189.7,13.1786]],[[189.81,15.0010021],[189.83,5.8081],[189.85,6.0285],[189.86,24.07133853],[189.87,6.61398]]]
["bitfinex","SOLUSD",1738886384138,[[189.74,15.0010021],[189.72,5.2707],[189.7,13.55507],[189.69,14.35790184],[189.39,49.01714157]],[[189.81,15.0010021],[189.83,5.8081],[189.85,6.0285],[189.86,24.07133853],[189.87,6.61398]]]
["bitfinex","SOLUSD",1738886384139,[[189.74,15.0010021],[189.72,5.2707],[189.7,13.55507],[189.69,14.35790184],[189.39,49.01714157]],[[189.81,15.0010021],[189.82,8.14253865],[189.83,5.8081],[189.84,16.2850773],[189.85,6.0285]]]
["bitfinex","SOLUSD",1738886384348,[[189.79,15.0010021],[189.75,13.91380853],[189.73,0.79040423],[189.72,47.98634063],[189.71,1.0]],[[189.82,8.14253865],[189.85,22.3135773],[189.86,15.0010021],[189.87,5.8684],[189.89,4.2131]]]
["bitfinex","SOLUSD",1738886384550,[[189.8,15.0010021],[189.75,14.70399156],[189.73,1.0],[189.72,34.4490021],[189.71,137.2]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,16.5694021],[189.9,4.2129],[189.92,8.22516284]]]
["bitfinex","SOLUSD",1738886384730,[[189.8,15.0010021],[189.75,13.91380853],[189.74,1.0],[189.73,1.79017538],[189.72,15.0010021]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,16.5694021],[189.92,20.76250137],[189.93,127.04133658]]]
["bitfinex","SOLUSD",1738886384934,[[189.81,5.2684],[189.8,15.0010021],[189.76,13.1741],[189.75,14.70398391],[189.74,1.0]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,16.5694021],[189.89,4.213],[189.92,20.76250137]]]
["bitfinex","SOLUSD",1738886385120,[[189.75,0.12549],[189.68,9.23225599],[189.6,0.063],[189.58,0.063],[189.55,25.75887232]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,1.5684],[189.92,7.35065284],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886385441,[[189.68,9.23225599],[189.6,0.063],[189.58,0.063],[189.55,25.75887232],[188.14,0.99]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,1.5684],[189.92,7.22516284],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886385642,[[189.68,9.23225599],[189.62,6.54561995],[189.6,0.063],[189.58,0.063],[189.55,25.75887232]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,1.5684],[189.92,7.22516284],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886385823,[[189.68,9.23225599],[189.62,6.54561995],[189.6,0.063],[189.58,0.063],[189.55,25.75887232]],[[189.85,6.0285],[189.87,1.5684],[189.89,8.14253865],[189.9,16.2850773],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886386447,[[189.69,5.67898253],[189.68,9.23225599],[189.67,1.33722769],[189.62,6.54561995],[189.6,0.063]],[[189.85,6.0285],[189.87,1.5684],[189.89,8.14253865],[189.9,16.2850773],[189.93,32.41103658]]]
["bitfinex","SOLUSD",1738886387131,[[189.69,5.67898253],[189.68,9.23225599],[189.67,1.33722769],[189.62,6.54561995],[189.6,0.063]],[[189.85,6.0285],[189.87,1.5684],[189.88,8.14253865],[189.9,16.2850773],[189.91,32.41103658]]]
["bitfinex","SOLUSD",1738886388025,[[189.74,0.03],[189.69,5.67898253],[189.68,9.23225599],[189.67,1.33722769],[189.62,6.54561995]],[[189.85,6.0285],[189.87,1.5684],[189.88,8.14253865],[189.9,16.2850773],[189.91,32.41103658]]]
["bitfinex","SOLUSD",1738886389533,[[189.74,0.03],[189.69,0.03],[189.68,9.23225599],[189.67,1.33722769],[189.62,6.54561995]],[[189.85,6.0285],[189.86,8.14253865],[189.87,1.5684],[189.88,16.2850773],[189.91,32.41103658]]]
["bitfinex","SOLUSD",1738886389733,[[189.74,0.03],[189.69,0.03],[189.68,9.23225599],[189.67,1.33722769],[189.66,0.063]],[[189.85,6.0285],[189.86,8.14253865],[189.87,1.5684],[189.88,16.2850773],[189.91,32.41103658]]]
["bitfinex","SOLUSD",1738886391448,[[189.74,0.03],[189.69,0.03],[189.68,9.23225599],[189.67,1.33722769],[189.66,0.063]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,1.5684],[189.91,32.41103658],[189.93,7.22516284]]]
["bitfinex","SOLUSD",1738886392840,[[189.74,0.03],[189.69,0.03],[189.68,9.23225599],[189.67,1.33722769],[189.66,0.063]],[[189.83,8.14253865],[189.85,22.3135773],[189.87,1.5684],[189.91,32.41103658],[189.93,8.57467483]]]
["bitfinex","SOLUSD",1738886393047,[[189.74,0.03],[189.69,0.03],[189.68,14.88123852],[189.67,1.33722769],[189.66,0.063]],[[189.83,8.14253865],[189.84,16.2850773],[189.85,6.0285],[189.87,1.5684],[189.91,32.41103658]]]
["bitfinex","SOLUSD",1738886394560,[[189.74,0.03],[189.69,0.03],[189.68,5.64898253],[189.67,1.33722769],[189.66,0.063]],[[189.82,1.6606],[189.83,8.14253865],[189.84,16.2850773],[189.85,6.0285],[189.87,0.063]]]
["bitfinex","SOLUSD",1738886394734,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[165.12,0.53401254],[165.0,30.86363636]],[[189.81,6.1942],[189.82,9.80313865],[189.83,16.2850773],[189.84,3.63373177],[189.85,32.41103658]]]
["bitfinex","SOLUSD",1738886394934,[[189.74,0.03],[189.69,0.03],[189.66,1.37340303],[189.47,0.063],[189.43,19.51740156]],[[189.81,6.1942],[189.82,9.80313865],[189.83,16.2850773],[189.84,3.63373177],[189.85,32.41103658]]]
["bitfinex","SOLUSD",1738886395249,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.64,1.29273052],[189.47,0.063]],[[189.81,6.1942],[189.82,9.80313865],[189.83,16.2850773],[189.84,3.63373177],[189.85,32.41103658]]]
["bitfinex","SOLUSD",1738886396635,[[189.74,0.03],[189.69,0.03],[189.66,0.063],[189.64,1.29273052],[189.48,0.063]],[[189.75,8.14253865],[189.77,16.2850773],[189.8,3.63373177],[189.81,6.1942],[189.82,1.6606]]]
["bitfinex","SOLUSD",1738886396836,[[189.74,0.03],[189.69,0.03],[189.66,1.37960159],[189.64,1.29273052],[189.48,0.063]],[[189.75,8.14253865],[189.77,16.2850773],[189.8,3.63373177],[189.81,6.1942],[189.82,1.6606]]]
["bitfinex","SOLUSD",1738886397338,[[189.74,0.03],[189.69,0.03],[189.67,5.64898253],[189.66,1.37960159],[189.64,1.29273052]],[[189.75,8.14253865],[189.77,16.2850773],[189.8,3.63373177],[189.81,6.1942],[189.82,1.6606]]]
["bitfinex","SOLUSD",1738886397740,[[189.74,0.03],[189.69,0.03],[189.67,5.64898253],[189.66,1.37960159],[165.15,15.0]],[[189.75,8.14253865],[189.77,16.2850773],[189.8,3.63373177],[189.81,6.1942],[189.82,1.6606]]]
["bitfinex","SOLUSD",1738886397940,[[189.74,0.03],[189.69,0.03],[189.67,5.64898253],[189.66,8.60370198],[189.39,8.55186729]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.93,8.5564036],[189.97,5.648982]]]
["bitfinex","SOLUSD",1738886398138,[[189.74,0.03],[189.69,0.03],[189.67,5.64898253],[189.66,8.60370198],[189.39,19.45440156]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.93,8.5564036],[191.39,0.99]]]
["bitfinex","SOLUSD",1738886398338,[[189.74,0.03],[189.69,0.03],[189.67,5.64898253],[189.66,8.60370198],[189.39,19.45440156]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.93,8.5564036],[191.42,0.99]]]
["bitfinex","SOLUSD",1738886398632,[[189.74,0.03],[189.69,1.31864619],[189.67,5.64898253],[189.66,8.60370198],[189.39,19.45440156]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.93,8.5564036],[191.42,0.99]]]
["bitfinex","SOLUSD",1738886398952,[[189.74,0.03],[189.69,1.31864619],[189.67,5.64898253],[189.66,8.60370198],[189.39,19.45440156]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.92,7.22516284],[189.93,1.33124076]]]
["bitfinex","SOLUSD",1738886399251,[[189.74,0.03],[189.69,1.31864619],[189.67,5.64898253],[189.66,8.60370198],[189.48,11.8679759]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.92,7.22516284],[189.93,1.33124076]]]
["bitfinex","SOLUSD",1738886399850,[[189.74,0.03],[189.69,1.31864619],[189.67,5.64898253],[189.66,8.60370198],[189.48,0.063]],[[189.8,8.14253865],[189.81,6.1942],[189.82,17.9456773],[189.92,7.22516284],[189.93,1.33124076]]]