{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284654,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738713601627,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.58,12.62675932]],[[206.69,0.22479334],[206.7,0.09917179],[206.71,0.08821533],[206.72,13.50702658],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713602241,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.58,12.62675932]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,13.50702658],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713602916,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.62,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,13.50702658],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713603820,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.6,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.21370533],[206.72,13.50702658],[206.73,0.28344601]]]
["bitfinex","SOLUSD",1738713604026,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.58,151.02675932]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.21370533],[206.72,13.50702658],[206.73,0.28344601]]]
["bitfinex","SOLUSD",1738713604241,[[206.68,12.62675932],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.59,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713604416,[[206.68,25.25351864],[206.65,7.6717],[206.64,0.063],[206.63,0.063],[206.62,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713604616,[[206.68,12.62675932],[206.65,145.0717],[206.64,0.063],[206.63,0.063],[206.6,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713604925,[[206.68,12.62675932],[206.65,145.0717],[206.64,1.063],[206.63,0.063],[206.6,1.0]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713605151,[[206.68,25.25351864],[206.67,1.0],[206.65,145.0717],[206.64,0.063],[206.63,0.063]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713605340,[[206.68,162.65351864],[206.66,1.0],[206.65,8.6717],[206.64,0.063],[206.63,6.98839787]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713605652,[[206.68,150.02675932],[206.65,7.6717],[206.64,1.063],[206.63,6.98839787],[206.61,0.12549]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713605831,[[206.68,12.62675932],[206.65,7.6717],[206.64,1.063],[206.63,6.98839787]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713605832,[[206.68,12.62675932],[206.66,137.4],[206.65,7.6717],[206.64,0.063],[206.63,6.98839787]],[[206.69,0.09930334],[206.7,0.09917179],[206.71,0.08821533],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713607740,[[206.66,12.62675932],[206.65,6.0631],[206.64,0.063],[206.63,0.063],[206.6,139.0279]],[[206.69,0.35028334],[206.7,0.09917179],[206.71,13.50006386],[206.72,0.09517805],[206.73,0.15795601]]]
["bitfinex","SOLUSD",1738713607945,[[206.65,0.03],[206.64,12.68975932],[206.63,0.063],[206.61,6.1536],[206.6,139.0279]],[[206.69,0.35028334],[206.7,0.09917179],[206.71,13.50006386],[206.72,12.72193737],[206.73,1.06520951]]]
["bitfinex","SOLUSD",1738713608119,[[206.63,0.063],[206.62,12.62675932],[206.53,137.463],[206.51,84.03],[206.5,1.0]],[[206.68,13.41184853],[206.69,1.25765094],[206.7,12.72593111],[206.71,14.50006386],[206.72,1.09517805]]]
["bitfinex","SOLUSD",1738713608325,[[206.63,0.063],[206.6,12.62675932],[206.56,6.1536],[206.54,1.6279],[206.53,137.463]],[[206.67,0.25098],[206.68,26.03860785],[206.69,3.00667094],[206.7,0.09917179],[206.71,0.08821533]]]
["bitfinex","SOLUSD",1738713608625,[[206.63,0.063],[206.6,12.62675932],[206.56,6.1536],[206.54,1.6279],[206.53,137.463]],[[206.67,0.25098],[206.68,26.03860785],[206.69,2.00667094],[206.7,1.28878432],[206.71,1.08821533]]]
["bitfinex","SOLUSD",1738713608833,[[206.63,0.063],[206.6,12.62675932],[206.56,6.1536],[206.54,1.6279],[206.53,137.463]],[[206.67,0.25098],[206.68,26.03860785],[206.69,3.00667094],[206.7,1.28878432],[206.71,0.08821533]]]
["bitfinex","SOLUSD",1738713609411,[[206.6,12.62675932],[206.56,6.1536],[206.54,1.6279],[206.53,137.463]],[[206.67,0.25098],[206.68,26.03860785],[206.69,3.00667094],[206.7,1.28878432],[206.71,0.08821533]]]
["bitfinex","SOLUSD",1738713609412,[[206.58,12.62675932],[206.56,6.1536],[206.54,1.6279],[206.53,0.063],[206.51,137.43]],[[206.65,13.66282853],[206.66,14.53432586],[206.67,1.0],[206.69,0.09930334],[206.7,1.28878432]]]
["bitfinex","SOLUSD",1738713609915,[[206.56,6.1536],[206.53,0.063],[206.51,137.43]],[[206.65,13.66282853],[206.66,14.53432586],[206.67,1.0],[206.69,0.09930334],[206.7,1.28878432]]]
["bitfinex","SOLUSD",1738713609916,[[206.56,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.46,14.41184853]],[[206.63,13.66282853],[206.64,12.62675932],[206.66,3.44886654],[206.67,1.0],[206.69,0.09930334]]]
["bitfinex","SOLUSD",1738713610118,[[206.58,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.63,0.25098],[206.65,13.41184853],[206.66,16.07562586],[206.67,1.0],[206.69,0.09930334]]]
["bitfinex","SOLUSD",1738713610316,[[206.58,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.64,0.25098],[206.65,13.41184853],[206.66,14.16805932],[206.68,1.0],[206.69,1.00693147]]]
["bitfinex","SOLUSD",1738713610540,[[206.6,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.64,0.25098],[206.65,13.41184853],[206.66,1.5413],[206.68,12.62675932],[206.69,1.00693147]]]
["bitfinex","SOLUSD",1738713610720,[[206.6,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.64,0.25098],[206.65,13.41184853],[206.66,1.5413],[206.67,0.9076127],[206.68,12.62675932]]]
["bitfinex","SOLUSD",1738713611137,[[206.6,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.61,0.354745],[206.62,0.0907775],[206.63,0.10514868],[206.64,0.34826277],[206.65,13.50778233]]]
["bitfinex","SOLUSD",1738713611317,[[206.6,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.61,0.354745],[206.62,0.0907775],[206.63,0.10514868],[206.64,0.09728277],[206.65,13.50778233]]]
["bitfinex","SOLUSD",1738713612044,[[206.58,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.48,1.0]],[[206.61,0.354745],[206.62,0.0907775],[206.63,0.10514868],[206.64,0.09728277],[206.65,13.50778233]]]
["bitfinex","SOLUSD",1738713612544,[[206.56,12.62675932],[206.53,0.063],[206.51,143.6745],[206.49,1.5575],[206.46,14.41184853]],[[206.61,0.354745],[206.62,0.0907775],[206.63,0.10514868],[206.64,0.09728277],[206.65,15.41542286]]]
["bitfinex","SOLUSD",1738713612844,[[206.56,12.62675932],[206.53,0.063],[206.51,6.2745],[206.49,138.9575],[206.46,13.41184853]],[[206.61,0.354745],[206.62,0.0907775],[206.63,0.10514868],[206.64,12.72404209],[206.65,15.41542286]]]
["bitfinex","SOLUSD",1738713613041,[[206.56,12.62675932],[206.53,0.063],[206.51,6.2745],[206.49,138.9575],[206.44,2.0]],[[206.59,0.12549],[206.6,13.41184853],[206.61,0.354745],[206.62,1.99850102],[206.63,1.10514868]]]
["bitfinex","SOLUSD",1738713613342,[[206.53,0.063],[206.51,6.2745],[206.44,2.0]],[[206.59,0.12549],[206.6,13.41184853],[206.61,0.354745],[206.62,1.99850102],[206.63,1.10514868]]]
["bitfinex","SOLUSD",1738713613343,[[206.53,0.063],[206.51,0.03],[206.47,0.03],[206.46,6.1686],[206.44,1.5637]],[[206.57,1.25098],[206.58,26.03860785],[206.59,1.15880442],[206.6,14.41184853],[206.61,1.29235152]]]
["bitfinex","SOLUSD",1738713613515,[[206.53,0.063],[206.51,0.03],[206.48,12.62675932],[206.47,0.03],[206.46,6.1686]],[[206.55,0.12549],[206.56,26.03860785],[206.57,2.03350034],[206.6,1.0],[206.61,1.29235152]]]
["bitfinex","SOLUSD",1738713613921,[[206.51,0.03],[206.48,12.62675932],[206.47,0.03],[206.39,137.4],[206.37,1.0]],[[206.53,0.25098],[206.54,14.53733853],[206.55,0.12549],[206.56,12.62675932],[206.57,0.90801034]]]
["bitfinex","SOLUSD",1738713614238,[[206.47,0.03],[206.46,12.62675932],[206.4,6.1229],[206.38,1.5031],[206.37,1.0]],[[206.53,0.25098],[206.54,14.53733853],[206.55,0.12549],[206.56,12.62675932]]]
["bitfinex","SOLUSD",1738713614239,[[206.47,0.03],[206.46,12.62675932],[206.4,6.1229],[206.38,1.5031],[206.37,137.4]],[[206.53,13.66282853],[206.54,13.62675932],[206.55,2.52817426],[206.56,1.0],[206.63,34.15937719]]]
["bitfinex","SOLUSD",1738713614414,[[206.47,0.03],[206.46,12.62675932],[206.4,6.1229],[206.38,1.5031],[206.37,137.4]],[[206.53,14.57100078],[206.54,13.62675932],[206.55,1.6201],[206.56,1.0],[206.63,34.15937719]]]
["bitfinex","SOLUSD",1738713614622,[[206.47,0.03],[206.46,20.25914417],[206.4,6.1229],[206.38,1.5031],[206.37,137.4]],[[206.53,14.57100078],[206.54,21.25914417],[206.55,1.6201],[206.56,1.0],[206.63,34.15937719]]]
["bitfinex","SOLUSD",1738713614825,[[206.47,0.03],[206.46,20.25914417],[206.4,6.1229],[206.38,1.5031],[206.37,137.4]],[[206.53,14.57100078],[206.54,21.25914417],[206.55,1.6201],[206.56,1.0],[206.58,20.25914417]]]
["bitfinex","SOLUSD",1738713615030,[[206.47,0.03],[206.42,20.25914417],[206.4,6.1229],[206.38,1.5031],[206.31,1.0]],[[206.53,14.57100078],[206.55,1.6201],[206.58,20.25914417]]]
["bitfinex","SOLUSD",1738713615031,[[206.47,0.03],[206.42,20.25914417],[206.4,6.1229],[206.38,1.5031],[206.31,1.0]],[[206.49,0.25098],[206.5,21.25914417],[206.51,14.41184853],[206.53,0.90817225],[206.55,8.0056]]]
["bitfinex","SOLUSD",1738713615228,[[206.47,0.03],[206.42,20.25914417],[206.35,6.5786],[206.29,27.88415773],[206.26,1.20573283]],[[206.49,14.57119958],[206.5,21.25914417],[206.51,1.0],[206.55,8.0056],[206.56,30.0]]]
["bitfinex","SOLUSD",1738713615424,[[206.38,20.25914417],[206.29,144.89969673],[206.27,15.99939346],[206.26,6.5786],[206.24,2.6415]],[[206.49,14.57119958],[206.55,8.0056]]]
["bitfinex","SOLUSD",1738713615425,[[206.38,20.25914417],[206.29,144.89969673],[206.27,15.99939346],[206.26,6.5786],[206.24,2.6415]],[[206.47,14.66282853],[206.48,21.25914417],[206.49,0.90837105],[206.53,30.0],[206.55,8.0056]]]
["bitfinex","SOLUSD",1738713615632,[[206.38,20.25914417],[206.29,144.89969673],[206.27,14.99939346],[206.26,6.5786],[206.25,51.25793109]],[[206.44,13.66282853],[206.45,20.25914417],[206.46,1.90856801],[206.47,1.0],[206.53,30.0]]]
["bitfinex","SOLUSD",1738713615837,[[206.36,20.25914417],[206.29,144.89969673],[206.27,14.99939346],[206.26,6.5786],[206.25,51.25793109]],[[206.44,13.66282853],[206.45,20.25914417],[206.46,1.90856801],[206.47,1.0],[206.53,30.0]]]
["bitfinex","SOLUSD",1738713615838,[[206.36,20.25914417],[206.29,144.89969673],[206.27,14.99939346],[206.26,6.5786],[206.25,51.25793109]],[[206.44,14.66282853],[206.45,20.25914417],[206.46,0.90856801],[206.47,1.0],[206.53,30.0]]]
["bitfinex","SOLUSD",1738713616028,[[206.38,20.25914417],[206.29,7.49969673],[206.27,15.99939346],[206.26,6.5786],[206.25,50.25793109]],[[206.44,14.57141452],[206.45,20.25914417],[206.46,1.0],[206.48,1.0],[206.53,30.0]]]
["bitfinex","SOLUSD",1738713616335,[[206.38,20.25914417],[206.29,7.49969673],[206.27,14.99939346],[206.26,6.5786],[206.25,50.25793109]],[[206.44,15.57141452],[206.45,20.25914417],[206.48,1.0],[206.5,30.0],[206.52,4.1]]]
["bitfinex","SOLUSD",1738713616649,[[206.33,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.24,139.0415],[206.22,1.0]],[[206.44,15.57141452],[206.52,4.1]]]
["bitfinex","SOLUSD",1738713616650,[[206.33,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.24,139.0415],[206.22,1.0]],[[206.4,13.66282853],[206.41,21.25914417],[206.42,1.0],[206.44,2.49678599],[206.47,50.25914417]]]
["bitfinex","SOLUSD",1738713616827,[[206.28,20.25914417],[206.26,6.5786],[206.19,1.537],[206.18,1.0],[206.17,144.89969673]],[[206.36,13.66282853],[206.37,20.25914417],[206.38,1.0],[206.39,1.0],[206.4,0.90880617]]]
["bitfinex","SOLUSD",1738713617027,[[206.3,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.2,1.0],[206.19,138.937]],[[206.37,20.25914417],[206.38,0.90900696],[206.41,8.1833],[206.53,14.49],[207.23,61.7144]]]
["bitfinex","SOLUSD",1738713617338,[[206.3,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.21,1.0],[206.19,138.937]],[[206.38,0.90900696],[206.41,8.1833],[207.23,61.7144]]]
["bitfinex","SOLUSD",1738713617339,[[206.3,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.21,1.0],[206.19,138.937]],[[206.38,0.90884121],[206.39,20.25914417],[206.41,8.1833],[206.52,22.8943486],[207.23,61.7144]]]
["bitfinex","SOLUSD",1738713617531,[[206.32,20.25914417],[206.26,6.5786],[206.25,20.25914417],[206.21,139.4],[206.19,1.537]],[[206.39,20.25914417],[206.4,0.90881153],[206.41,6.1833],[206.43,2.0],[206.49,30.0]]]
["bitfinex","SOLUSD",1738713617737,[[206.36,20.25914417],[206.26,6.5786],[206.25,22.25914417],[206.22,13.53733853],[206.21,137.4]],[[206.43,2.0],[206.49,30.0]]]
["bitfinex","SOLUSD",1738713617738,[[206.36,20.25914417],[206.26,6.5786],[206.25,22.25914417],[206.22,13.53733853],[206.21,137.4]],[[206.43,1.90873881],[206.44,1.5882],[206.45,20.25914417],[206.47,6.1833],[206.48,1.0]]]
["bitfinex","SOLUSD",1738713618045,[[206.38,20.25914417],[206.28,1.0],[206.27,1.0],[206.26,143.9786],[206.25,24.35914417]],[[206.46,0.90864808],[206.47,26.44244417],[206.49,1.0],[206.5,2.5882],[206.53,30.0]]]
["bitfinex","SOLUSD",1738713618350,[[206.4,20.25914417],[206.28,1.0],[206.27,1.0],[206.26,157.51593853],[206.25,24.35914417]],[[206.45,13.66282853],[206.46,0.90864808],[206.47,20.25914417],[206.49,1.0],[206.5,2.5882]]]
["bitfinex","SOLUSD",1738713618549,[[206.4,20.25914417],[206.29,1.0],[206.28,1.0],[206.26,157.51593853],[206.25,24.35914417]],[[206.45,0.25098],[206.46,13.41184853],[206.47,20.25914417],[206.49,0.90847219],[206.5,2.5882]]]
["bitfinex","SOLUSD",1738713618747,[[206.42,20.25914417],[206.36,20.25914417],[206.3,1.0],[206.29,1.0],[206.26,157.51593853]],[[206.45,0.25098],[206.46,13.41184853],[206.49,21.16761636],[206.5,1.5882],[206.52,11.2833]]]
["bitfinex","SOLUSD",1738713618929,[[206.42,20.25914417],[206.36,20.25914417],[206.33,1.537],[206.3,1.0],[206.29,1.0]],[[206.49,21.16761636],[206.5,1.5882],[206.51,2.24054165],[206.52,11.2833],[240.51,0.15750773]]]
["bitfinex","SOLUSD",1738713619252,[[206.42,20.25914417],[206.36,20.25914417],[206.33,138.937],[206.32,2.0],[206.26,6.5786]],[[206.48,13.66282853],[206.49,0.90847219],[206.5,1.5882],[206.51,21.49968582],[206.52,11.2833]]]
["bitfinex","SOLUSD",1738713619428,[[206.42,20.25914417],[206.36,20.25914417],[206.33,138.937],[206.32,2.0],[206.26,6.5786]],[[206.48,0.25098],[206.5,1.5882],[206.51,22.40798847],[206.52,11.2833],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713619630,[[206.42,20.25914417],[206.36,20.25914417],[206.33,138.937],[206.32,2.0],[206.26,6.5786]],[[206.48,0.25098],[206.5,1.5882],[206.51,22.40798847],[206.52,11.2833],[208.25,0.99]]]
["bitfinex","SOLUSD",1738713619830,[[206.42,20.25914417],[206.36,20.25914417],[206.33,138.937],[206.32,2.0],[206.26,6.5786]],[[206.49,13.66282853],[206.5,1.5882],[206.51,22.40798847],[206.52,11.2833],[208.25,0.99]]]
["bitfinex","SOLUSD",1738713620029,[[206.44,20.25914417],[206.36,20.25914417],[206.33,1.537],[206.32,2.0],[206.26,6.5786]],[[206.49,13.66282853],[206.5,1.5882],[206.51,22.40798847],[206.52,11.2833],[208.25,0.99]]]
["bitfinex","SOLUSD",1738713620030,[[206.44,20.25914417],[206.36,20.25914417],[206.33,1.537],[206.32,2.0],[206.26,6.5786]],[[206.49,13.66282853],[206.5,9.16274235],[206.51,21.16744682],[206.52,6.1833],[206.53,15.14908471]]]
["bitfinex","SOLUSD",1738713620342,[[206.46,20.25914417],[206.39,6.4649],[206.36,20.25914417],[206.34,1.0],[206.33,1.537]],[[206.49,13.66282853],[206.5,7.57454235],[206.52,1.20348163],[206.53,35.40822888],[206.54,0.90827663]]]
["bitfinex","SOLUSD",1738713620539,[[206.46,20.25914417],[206.39,6.4649],[206.36,157.65914417],[206.34,1.0],[206.33,1.537]],[[206.49,13.66282853],[206.5,7.57454235],[206.52,2.1116968],[206.53,35.40822888],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713620849,[[206.46,20.25914417],[206.39,6.4649],[206.37,1.0],[206.36,21.25914417],[206.33,1.537]],[[206.49,13.66282853],[206.5,7.57454235],[206.53,15.14908471],[206.55,21.1673604],[206.56,31.88636942]]]
["bitfinex","SOLUSD",1738713621053,[[206.48,20.25914417],[206.39,6.4649],[206.37,1.0],[206.36,21.25914417],[206.33,15.07433853]],[[206.49,13.66282853],[206.5,7.57454235],[206.53,15.14908471],[206.55,21.1673604],[206.56,31.88636942]]]
["bitfinex","SOLUSD",1738713621235,[[206.48,20.25914417],[206.39,6.4649],[206.37,1.0],[206.36,21.25914417],[206.33,15.07433853]],[[206.49,13.66282853],[206.5,7.57454235],[206.53,15.14908471],[206.55,21.1673604],[206.56,33.08936661]]]
["bitfinex","SOLUSD",1738713621428,[[206.44,20.25914417],[206.39,6.4649],[206.37,137.4],[206.36,20.25914417],[206.33,1.537]],[[206.49,13.66282853],[206.5,7.57454235],[206.52,0.90811413],[206.53,35.40822888],[206.54,2.0]]]
["bitfinex","SOLUSD",1738713621630,[[206.44,20.25914417],[206.39,6.4649],[206.37,137.4],[206.36,20.25914417],[206.33,1.537]],[[206.49,13.66282853],[206.5,7.57454235],[206.51,20.25914417],[206.52,1.90811413],[206.53,15.14908471]]]
["bitfinex","SOLUSD",1738713621832,[[206.44,20.25914417],[206.39,6.4649],[206.36,20.25914417],[206.34,1.0],[206.33,138.937]],[[206.49,13.66282853],[206.5,7.57454235],[206.52,1.90811413],[206.53,35.40822888],[206.56,34.08936661]]]
["bitfinex","SOLUSD",1738713622031,[[206.46,20.25914417],[206.39,6.4649],[206.36,21.25914417],[206.34,1.0],[206.33,138.937]],[[206.56,34.08936661]]]
["bitfinex","SOLUSD",1738713622032,[[206.46,20.25914417],[206.39,6.4649],[206.36,21.25914417],[206.34,1.0],[206.33,138.937]],[[206.55,21.16731561],[206.56,2.79119719],[206.58,25.99933973],[206.64,7.67182512],[206.67,29.73581363]]]
["bitfinex","SOLUSD",1738713622241,[[206.48,20.25914417],[206.39,144.8649],[206.38,1.0],[206.36,20.25914417],[206.35,13.53733853]],[[206.56,1.5882],[206.57,20.25914417],[206.58,10.4333],[206.6,2.90812725],[206.61,1.29235152]]]
["bitfinex","SOLUSD",1738713622546,[[206.48,20.25914417],[206.39,143.8649],[206.37,1.0],[206.36,21.25914417],[206.35,13.53733853]],[[206.55,33.9219727],[206.56,3.49622296],[206.58,12.64079463],[206.61,31.29235152],[206.65,0.1589338]]]
["bitfinex","SOLUSD",1738713622749,[[206.46,20.25914417],[206.39,143.8649],[206.36,21.25914417],[206.35,14.53733853],[177.76,80.0]],[[206.55,34.9219727],[206.56,2.49622296],[206.58,12.64079463],[206.61,31.29235152],[206.64,11.72605363]]]
["bitfinex","SOLUSD",1738713622940,[[206.46,20.25914417],[206.39,143.8649],[206.36,21.25914417],[206.35,14.53733853],[204.72,0.99]],[[206.55,33.9219727],[206.56,2.49622296],[206.57,1.0],[206.58,12.64079463],[206.61,31.29235152]]]
["bitfinex","SOLUSD",1738713623326,[[206.46,20.25914417],[206.39,143.8649],[206.36,21.25914417],[206.35,14.53733853],[204.7,0.99]],[[206.55,33.9219727],[206.56,2.49622296],[206.57,1.0],[206.58,12.64079463],[206.61,31.29235152]]]
["bitfinex","SOLUSD",1738713623648,[[206.5,20.25914417],[206.41,2.0],[206.39,143.8649],[206.38,13.41184853],[206.36,20.38463417]],[[206.59,20.25914417],[206.6,0.90810904],[206.61,1.29235152],[206.62,9.9295775],[206.66,4.20016379]]]
["bitfinex","SOLUSD",1738713623826,[[206.52,20.25914417],[206.47,20.25914417],[206.41,2.0],[206.39,143.8649],[206.38,17.63733853]],[[206.59,20.25914417],[206.6,0.90810904],[206.61,1.29235152],[206.62,8.9295775],[206.64,12.72605363]]]
["bitfinex","SOLUSD",1738713624026,[[206.5,20.25914417],[206.41,139.4],[206.39,6.4649],[206.38,17.63733853],[206.25,20.25914417]],[[206.58,14.57073489],[206.59,20.25914417],[206.61,2.29235152],[206.62,8.9295775],[206.64,0.09728277]]]
["bitfinex","SOLUSD",1738713624351,[[206.5,20.25914417],[206.41,138.4],[206.39,7.4649],[206.38,17.63733853],[206.25,20.25914417]],[[206.58,14.57073489],[206.61,2.29235152],[206.62,8.9295775],[206.64,0.09728277]]]
["bitfinex","SOLUSD",1738713624352,[[206.5,20.25914417],[206.41,138.4],[206.39,7.4649],[206.38,17.63733853],[206.25,20.25914417]],[[206.56,13.66282853],[206.57,20.25914417],[206.58,14.57073489],[206.61,2.29235152],[206.62,8.9295775]]]
["bitfinex","SOLUSD",1738713624646,[[206.5,20.25914417],[206.41,138.4],[206.39,7.4649],[206.38,17.63733853],[206.25,20.25914417]],[[206.56,13.66282853],[206.57,20.25914417],[206.58,0.90790636],[206.61,2.29235152],[206.62,8.9295775]]]
["bitfinex","SOLUSD",1738713624844,[[206.5,20.25914417],[206.41,139.4],[206.39,6.4649],[206.38,17.63733853],[206.25,20.25914417]],[[206.56,13.66282853],[206.57,20.25914417],[206.58,0.90790636],[206.61,3.51776366],[206.62,8.9295775]]]
["bitfinex","SOLUSD",1738713625349,[[206.46,20.25914417],[206.41,137.4],[206.39,6.4649],[206.38,4.1],[206.36,22.25914417]],[[206.52,0.25098],[206.53,21.25914417],[206.54,13.41184853],[206.56,14.31980811],[206.58,1.0]]]
["bitfinex","SOLUSD",1738713625528,[[206.46,20.25914417],[206.39,143.8649],[206.38,4.1],[206.36,22.25914417],[177.09,10.0]],[[206.52,0.25098],[206.53,21.25914417],[206.54,14.31999988],[206.58,21.25914417],[206.64,4.76620915]]]
["bitfinex","SOLUSD",1738713625728,[[206.44,20.25914417],[206.39,143.8649],[206.38,4.1],[206.36,21.25914417],[206.34,1.0]],[[206.52,0.25098],[206.53,20.25914417],[206.54,14.31999988],[206.55,1.0],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713625941,[[206.44,20.25914417],[206.39,143.8649],[206.38,4.1],[206.36,21.25914417],[206.32,1.12549]],[[206.5,0.12549],[206.51,20.25914417],[206.52,0.25098],[206.54,14.31999988],[206.55,1.0]]]
["bitfinex","SOLUSD",1738713626146,[[206.44,20.25914417],[206.39,143.8649],[206.38,4.1],[206.36,21.25914417],[206.34,1.0]],[[206.49,0.12549],[206.5,13.53733853],[206.51,20.25914417],[206.54,0.90815135],[206.55,1.0]]]
["bitfinex","SOLUSD",1738713626850,[[206.45,20.25914417],[206.39,143.8649],[206.38,4.1],[206.36,21.25914417],[206.34,1.0]],[[206.52,13.66282853],[206.53,20.25914417],[206.54,14.31999988],[206.57,1.0],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713627146,[[206.45,20.25914417],[206.39,6.4649],[206.38,4.1],[206.36,158.65914417],[206.34,1.0]],[[206.52,13.66282853],[206.53,20.25914417],[206.54,0.90815135],[206.56,1.0],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713627359,[[206.45,20.25914417],[206.39,6.4649],[206.36,158.65914417],[206.34,1.0],[206.32,4.22549]],[[206.52,13.66282853],[206.53,20.25914417],[206.56,1.0],[206.57,0.90813856],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713627550,[[206.45,20.25914417],[206.39,6.4649],[206.36,158.65914417],[206.34,1.0],[206.32,4.22549]],[[206.52,13.66282853],[206.53,20.25914417],[206.55,20.29301766],[206.56,1.0],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713628048,[[206.45,20.25914417],[206.39,6.4649],[206.36,158.65914417],[206.34,1.0],[206.33,15.10433853]],[[206.52,13.66282853],[206.53,20.25914417],[206.55,20.29301766],[206.56,1.0],[206.58,21.25914417]]]
["bitfinex","SOLUSD",1738713628250,[[206.46,20.25914417],[206.39,7.4649],[206.38,1.0],[206.36,157.65914417],[206.33,15.10433853]],[[206.52,13.66282853],[206.54,20.25914417],[206.55,19.38488],[206.58,1.0],[206.6,1.0]]]
["bitfinex","SOLUSD",1738713628427,[[206.49,20.25914417],[206.4,1.0],[206.39,7.4649],[206.36,157.65914417],[206.33,15.10433853]],[[206.52,0.25098],[206.57,20.25914417],[206.58,1.25560373],[206.6,1.0],[206.62,8.9295775]]]
["bitfinex","SOLUSD",1738713628632,[[206.49,20.25914417],[206.4,1.0],[206.39,7.4649],[206.36,157.65914417],[206.33,15.10433853]],[[206.52,0.25098],[206.57,20.25914417],[206.58,1.25560373],[206.59,0.90797294],[206.6,1.0]]]
["bitfinex","SOLUSD",1738713628828,[[206.5,20.25914417],[206.4,1.0],[206.39,7.4649],[206.36,157.65914417],[206.33,1.69249]],[[206.52,0.25098],[206.56,13.41184853],[206.57,20.25914417],[206.58,0.063],[206.59,20.28975194]]]
["bitfinex","SOLUSD",1738713629150,[[206.51,20.25914417],[206.47,20.25914417],[206.44,1.6136],[206.43,1.0],[206.42,1.0]],[[206.58,0.063],[206.59,20.25914417],[206.61,9.77486488],[206.62,24.07866221],[206.64,5.19728277]]]
["bitfinex","SOLUSD",1738713629356,[[206.53,20.25914417],[206.47,20.25914417],[206.44,139.0136],[206.43,1.0],[206.42,1.0]],[[206.58,13.72582853],[206.61,30.03400905],[206.62,24.07866221],[206.64,1.09728277],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1738713629537,[[206.53,20.25914417],[206.47,20.25914417],[206.44,139.0136],[206.43,1.0],[206.42,1.0]],[[206.58,13.72582853],[206.61,31.22479682],[206.62,24.07866221],[206.64,1.09728277],[206.68,18.50491544]]]
["bitfinex","SOLUSD",1738713629732,[[206.53,20.25914417],[206.47,20.25914417],[206.44,139.0136],[206.43,2.0],[177.92,0.33724]],[[206.58,0.31398],[206.6,13.41184853],[206.61,31.22479682],[206.62,24.07866221],[206.64,1.09728277]]]
["bitfinex","SOLUSD",1738713629733,[[206.53,20.25914417],[206.47,20.25914417],[206.44,139.0136],[206.43,2.0],[177.92,0.33724]],[[206.58,0.31398],[206.6,13.41184853],[206.61,28.84542253],[206.62,23.07866221],[206.64,2.09728277]]]
["bitfinex","SOLUSD",1738713629940,[[206.55,20.25914417],[206.48,1.0],[206.47,157.65914417],[206.46,1.0],[206.44,1.6136]],[[206.58,0.31398],[206.6,13.41184853],[206.61,7.67830735],[206.62,23.07866221],[206.63,20.36429285]]]
["bitfinex","SOLUSD",1738713630135,[[206.57,20.25914417],[206.5,6.2729],[206.47,20.25914417],[206.46,1.0],[206.44,1.6136]],[[206.58,0.063],[206.61,7.67830735],[206.62,16.89116221],[206.63,0.10514868],[206.65,40.70240304]]]
["bitfinex","SOLUSD",1738713630331,[[206.55,20.25914417],[206.5,6.2729],[206.47,157.65914417],[206.44,85.6136],[206.4,0.25098]],[[206.58,0.063],[206.6,13.66282853],[206.61,7.67830735],[206.62,16.89116221],[206.63,20.36429285]]]
["bitfinex","SOLUSD",1738713630533,[[206.55,20.25914417],[206.5,6.2729],[206.47,157.65914417],[206.44,85.6136],[206.43,1.0]],[[206.58,0.063],[206.6,13.66282853],[206.61,7.67830735],[206.62,16.89116221],[206.63,20.36429285]]]
["bitfinex","SOLUSD",1738713630735,[[206.55,20.25914417],[206.5,6.2729],[206.47,157.65914417],[206.44,85.6136],[206.43,1.0]],[[206.58,0.063],[206.6,13.66282853],[206.61,0.103765],[206.62,1.7420775],[206.63,20.36429285]]]
["bitfinex","SOLUSD",1738713630953,[[206.55,3.44730144],[206.5,6.2729],[206.47,157.65914417],[206.44,85.6136],[206.43,1.0]],[[206.58,0.063],[206.6,13.66282853],[206.61,0.103765],[206.62,1.7420775],[206.63,20.36429285]]]
["bitfinex","SOLUSD",1738713631153,[[206.52,20.25914417],[206.5,6.2729],[206.47,157.65914417],[206.44,84.6136],[206.42,1.0]],[[206.56,0.09890651],[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,33.76812805]]]
["bitfinex","SOLUSD",1738713631449,[[206.5,26.53204417],[206.44,222.0136],[206.42,5.8442],[206.37,12.1136],[206.36,20.25914417]],[[206.56,0.34988651],[206.57,13.50766481],[206.58,20.41694819],[206.59,0.08780518],[206.6,14.41684513]]]
["bitfinex","SOLUSD",1738713631665,[[206.5,26.53204417],[206.44,222.0136],[206.42,5.8442],[206.37,12.1136],[206.36,20.25914417]],[[206.56,0.34988651],[206.57,13.50766481],[206.58,20.41694819],[206.59,0.08780518],[206.6,1.0049966]]]
["bitfinex","SOLUSD",1738713631874,[[206.5,20.25914417],[206.45,6.1656],[206.44,84.6136],[206.42,137.4],[206.4,5.8447]],[[206.54,0.25098],[206.55,13.41184853],[206.56,0.34988651],[206.57,0.09581628],[206.58,21.32488111]]]
["bitfinex","SOLUSD",1738713632153,[[206.48,20.25914417],[206.45,6.1656],[206.44,1.6136],[206.42,137.4],[206.38,5.8452]],[[206.52,0.12549],[206.53,13.41184853],[206.54,20.51012417],[206.55,13.41184853],[206.56,1.00691449]]]
["bitfinex","SOLUSD",1738713632355,[[206.48,20.25914417],[206.45,6.1656],[206.44,1.6136],[206.42,137.4],[206.39,4.8451]],[[206.52,0.12549],[206.53,13.41184853],[206.54,20.38463417],[206.56,1.00691449],[206.61,0.10106949]]]
["bitfinex","SOLUSD",1738713632537,[[206.5,20.25914417],[206.45,143.5656],[206.44,2.6136],[206.43,1.0],[206.38,13.66282853]],[[206.56,0.09890651],[206.58,20.41694819],[206.59,0.08780518],[206.61,0.10106949],[206.62,2.65608127]]]
["bitfinex","SOLUSD",1738713632744,[[206.55,20.25914417],[206.47,20.25914417],[206.46,5.8434],[206.45,143.5656],[206.44,2.6136]],[[206.56,0.09890651],[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,2.65608127]]]
["bitfinex","SOLUSD",1738713632745,[[206.55,20.25914417],[206.47,20.25914417],[206.46,5.8434],[206.45,143.5656],[206.44,2.6136]],[[206.56,0.09890651],[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,22.00716574]]]
["bitfinex","SOLUSD",1738713633069,[[206.55,20.25914417],[206.54,1.0],[206.5,1.0],[206.48,4.843],[206.47,157.65914417]],[[206.56,0.09890651],[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713633235,[[206.55,46.93798834],[206.54,1.0],[206.5,1.0],[206.49,4.1],[206.48,16.9507]],[[206.56,0.09890651],[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713633430,[[206.55,46.93798834],[206.54,1.0],[206.52,1.0],[206.49,4.1],[206.48,16.9507]],[[206.56,0.09890651],[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713633648,[[206.56,1.0],[206.55,185.90348834],[206.54,1.0],[206.49,4.1],[206.48,16.9507]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.69,7.63754235]]]
["bitfinex","SOLUSD",1738713633856,[[206.56,2.0],[206.55,185.90348834],[206.5,13.66282853],[206.49,5.32657453],[206.48,16.9507]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.69,7.63754235]]]
["bitfinex","SOLUSD",1738713634032,[[206.56,1.0],[206.55,185.90348834],[206.54,1.0],[206.5,13.66282853],[206.49,4.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.69,7.63754235]]]
["bitfinex","SOLUSD",1738713634229,[[206.55,185.90348834],[206.5,13.66282853],[206.49,4.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.69,7.63754235]]]
["bitfinex","SOLUSD",1738713634230,[[206.55,185.90348834],[206.53,1.0],[206.52,1.0],[206.5,13.66282853],[206.49,4.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.69,7.63754235]]]
["bitfinex","SOLUSD",1738713634732,[[206.55,165.64434417],[206.52,1.0],[206.51,1.0],[206.49,4.1],[206.48,12.1077]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.67,13.66282853]]]
["bitfinex","SOLUSD",1738713634951,[[206.55,165.64434417],[206.49,4.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.10106949],[206.62,0.09672157],[206.67,13.66282853]]]
["bitfinex","SOLUSD",1738713634952,[[206.55,26.67884417],[206.5,1.5333],[206.49,142.5],[206.47,21.25914417],[206.41,24.2233]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.22655949],[206.62,0.09672157],[206.64,13.76556475]]]
["bitfinex","SOLUSD",1738713635126,[[206.55,26.67884417],[206.5,1.5333],[206.49,137.4],[206.48,4.843],[206.47,21.25914417]],[[206.58,0.15780402],[206.59,0.08780518],[206.61,0.35204949],[206.62,0.09672157],[206.63,20.35568412]]]
["bitfinex","SOLUSD",1738713635331,[[206.55,26.67884417],[206.5,1.5333],[206.49,142.2428],[206.47,21.25914417],[177.75,0.12936414]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,13.50898388],[206.61,0.35204949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713635525,[[206.55,26.67884417],[206.5,1.5333],[206.49,142.2428],[206.47,22.25914417],[206.45,4.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,13.50898388],[206.61,0.35204949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713635755,[[206.55,20.25914417],[206.49,142.2428],[206.47,22.25914417],[206.45,4.1],[206.42,1.5333]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,13.50898388],[206.61,0.35204949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713636057,[[206.55,20.25914417],[206.49,137.4],[206.47,25.10224417],[206.46,6.059],[206.45,6.1]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,13.50898388],[206.61,0.35204949],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713636355,[[206.51,20.25914417],[206.46,6.059],[206.41,2.0],[206.4,12.1121],[206.36,103.25914417]],[[206.57,0.34679628],[206.58,0.15780402],[206.59,13.49965371],[206.6,20.35627952],[206.61,0.10106949]]]
["bitfinex","SOLUSD",1738713636657,[[206.51,20.25914417],[206.46,6.059],[206.42,143.7777],[206.39,1.0],[206.38,1.0]],[[206.55,0.25098],[206.56,13.41184853],[206.57,0.09581628],[206.58,20.41694819],[206.59,0.99568272]]]
["bitfinex","SOLUSD",1738713636970,[[206.51,20.25914417],[206.46,6.059],[206.42,138.9333],[206.39,1.0],[206.38,1.0]],[[206.55,0.25098],[206.56,13.41184853],[206.57,0.09581628],[206.58,20.41694819],[206.59,0.99568272]]]
["bitfinex","SOLUSD",1738713637148,[[206.49,20.25914417],[206.46,6.059],[206.42,138.9333],[206.41,4.8446],[206.39,1.0]],[[206.55,0.25098],[206.56,13.41184853],[206.57,0.09581628],[206.58,20.41694819],[206.59,0.99568272]]]
["bitfinex","SOLUSD",1738713637345,[[206.51,20.25914417],[206.46,6.059],[206.42,138.9333],[206.39,1.0],[206.24,30.0]],[[206.55,0.25098],[206.56,13.41184853],[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518]]]
["bitfinex","SOLUSD",1738713637552,[[206.53,20.25914417],[206.48,1.0],[206.47,21.25914417],[206.46,148.3024],[206.42,1.5333]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713637751,[[206.56,20.25914417],[206.51,1.0],[206.5,1.0],[206.47,20.25914417],[206.46,148.3024]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713637946,[[206.56,20.25914417],[206.52,1.0],[206.51,138.4],[206.47,20.25914417],[206.46,24.56522853]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713638144,[[206.56,40.51828834],[206.53,1.0],[206.52,1.0],[206.51,137.4],[206.47,20.25914417]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713638659,[[206.56,178.91828834],[206.54,1.0],[206.52,4.08],[206.49,13.66282853],[206.47,20.25914417]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713638833,[[206.56,183.75948834],[206.55,1.5819],[206.54,1.0],[206.52,4.08],[206.5,12.1061]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713639258,[[206.56,191.37458834],[206.55,1.5819],[206.52,4.08],[206.5,12.1061],[206.46,24.2177]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713639636,[[206.56,191.37458834],[206.55,1.5819],[206.52,17.74282853],[206.5,95.1061],[206.46,24.2177]],[[206.57,0.09581628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713640039,[[206.56,191.37458834],[206.55,1.5819],[206.52,17.74282853],[206.5,95.1061],[206.46,24.2177]],[[206.57,0.15881628],[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157]]]
["bitfinex","SOLUSD",1738713640258,[[206.56,191.37458834],[206.55,1.5819],[206.53,12.1042],[206.52,17.74282853],[206.5,83.0]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157],[206.77,20.25914417]]]
["bitfinex","SOLUSD",1738713640456,[[206.57,13.66282853],[206.56,191.37458834],[206.55,84.5819],[206.53,12.1042],[206.52,17.74282853]],[[206.58,0.15780402],[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157],[206.77,20.25914417]]]
["bitfinex","SOLUSD",1738713640671,[[206.58,15.66282853],[206.57,151.06282853],[206.56,51.97458834],[206.55,84.5819],[206.53,12.1042]],[[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157],[206.78,1.5813],[206.79,20.25914417]]]
["bitfinex","SOLUSD",1738713640833,[[206.58,56.18111687],[206.57,137.4],[206.56,11.4563],[206.55,84.5819],[206.53,12.1042]],[[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157],[206.78,1.5813],[206.79,20.25914417]]]
["bitfinex","SOLUSD",1738713641035,[[206.58,56.18111687],[206.57,137.4],[206.56,11.4563],[206.55,84.5819],[206.53,12.1042]],[[206.59,0.08780518],[206.6,0.09713535],[206.62,0.09672157],[206.77,20.25914417],[206.78,1.5813]]]
["bitfinex","SOLUSD",1738713641445,[[206.6,15.66282853],[206.59,18.25234853],[206.58,40.51828834],[206.57,137.4],[206.56,18.7175]],[[206.62,0.09672157],[206.81,26.58694417],[206.84,1.9070138],[206.85,7.57454235],[206.86,1.15]]]
["bitfinex","SOLUSD",1738713641645,[[206.6,193.58111687],[206.59,4.8405],[206.58,20.25914417],[206.56,18.7175],[206.53,30.40363736]],[[206.62,0.09672157],[206.81,6.3278],[206.83,20.25914417],[206.84,5.4241538],[206.86,1.15]]]
["bitfinex","SOLUSD",1738713642035,[[206.62,15.66282853],[206.61,13.41184853],[206.6,177.91828834],[206.59,4.8405],[206.58,20.25914417]],[[206.84,5.4241538]]]
["bitfinex","SOLUSD",1738713642036,[[206.62,15.66282853],[206.61,13.41184853],[206.6,177.91828834],[206.59,4.8405],[206.58,20.25914417]],[[206.63,3.995e-05],[206.84,1.5813],[206.85,20.25914417],[206.87,7.08228404],[206.88,58.52]]]
["bitfinex","SOLUSD",1738713642239,[[206.62,200.16281687],[206.61,83.0],[206.59,4.8405],[206.58,20.25914417],[206.52,8.6433878]],[[206.63,3.995e-05],[206.84,1.5813],[206.85,20.25914417],[206.87,10.01784804],[206.88,58.52]]]
["bitfinex","SOLUSD",1738713642446,[[206.62,201.70321687],[206.61,83.0],[206.59,4.8405],[206.58,20.25914417],[206.52,8.6433878]],[[206.63,3.995e-05],[206.84,1.5813],[206.85,20.25914417],[206.86,1.0],[206.87,10.01784804]]]
["bitfinex","SOLUSD",1738713642741,[[206.62,200.16281687],[206.61,83.0],[206.59,4.8405],[206.58,20.25914417],[206.52,8.6433878]],[[206.84,1.5813],[206.85,21.16596283],[206.87,9.110964],[206.89,70.45956561],[208.39,0.99]]]
["bitfinex","SOLUSD",1738713642933,[[206.63,15.20322853],[206.62,186.49998834],[206.61,83.0],[206.59,16.9417],[206.58,20.25914417]],[[206.84,1.5813],[206.85,20.25914417],[206.87,9.01778266],[206.89,71.45956561],[208.39,0.99]]]
["bitfinex","SOLUSD",1738713643129,[[206.63,15.20322853],[206.62,186.49998834],[206.61,83.0],[206.59,16.9417],[206.58,20.25914417]],[[206.84,1.5813],[206.85,21.16590066],[206.86,1.0],[206.87,9.110964],[206.89,70.66239767]]]
["bitfinex","SOLUSD",1738713643335,[[206.63,20.04272853],[206.62,186.49998834],[206.61,83.0],[206.59,12.1012],[206.58,20.25914417]],[[206.84,1.5813],[206.85,20.25914417],[206.87,10.01778492],[206.89,71.66239767],[211.75,0.2]]]
["bitfinex","SOLUSD",1738713643556,[[206.68,15.66282853],[206.64,13.41184853],[206.63,238.8788],[206.62,47.09998834],[206.6,24.2009]],[[206.87,26.43454417],[206.89,68.23388119],[206.9,2.5637],[206.91,75.74542356],[206.92,16.14908471]]]
["bitfinex","SOLUSD",1738713643767,[[206.68,193.58111687],[206.67,4.08],[206.63,101.4788],[206.62,6.5817],[206.6,24.2009]],[[206.87,6.1754],[206.88,0.90657528],[206.89,88.49302536],[206.9,1.5637],[206.91,75.74542356]]]
["bitfinex","SOLUSD",1738713644353,[[206.68,179.91828834],[206.67,4.08],[206.63,101.4788],[206.62,6.5817],[206.6,24.2009]],[[206.84,0.063],[206.86,13.41184853],[206.87,6.1754],[206.88,0.90657528],[206.89,20.32214417]]]
["bitfinex","SOLUSD",1738713644550,[[206.68,157.65914417],[206.67,4.08],[206.64,1.0],[206.63,90.3799],[206.62,6.5817]],[[206.8,20.25914417],[206.84,0.063],[206.85,1.9067434],[206.87,6.1754],[206.89,0.063]]]
["bitfinex","SOLUSD",1738713644859,[[206.68,20.25914417],[206.64,138.4],[206.63,84.5404],[206.62,6.5817],[206.61,5.8398]],[[206.84,0.063],[206.85,1.9067434],[206.87,6.1754],[206.89,0.063]]]
["bitfinex","SOLUSD",1738713644860,[[206.68,20.25914417],[206.64,138.4],[206.63,84.5404],[206.62,6.5817],[206.61,5.8398]],[[206.76,0.12549],[206.77,13.53733853],[206.78,20.25914417],[206.81,1.0],[206.82,13.41184853]]]
["bitfinex","SOLUSD",1738713645048,[[206.68,20.25914417],[206.64,137.4],[206.63,89.3799],[206.62,7.5817],[206.58,33.36054417]],[[206.75,13.47484853],[206.76,0.12549],[206.77,13.53733853],[206.78,20.25914417],[206.85,1.0]]]
["bitfinex","SOLUSD",1738713645367,[[206.68,40.51828834],[206.66,1.0],[206.65,1.0],[206.64,137.4],[206.63,101.4788]],[[206.75,0.063],[206.82,20.25914417],[206.84,0.063],[206.87,7.1754],[206.89,1.96991456]]]
["bitfinex","SOLUSD",1738713645540,[[206.68,184.00756834],[206.65,14.41184853],[206.63,96.76479],[206.62,19.99354853],[206.6,28.2812]],[[206.75,0.063],[206.83,13.41184853],[206.84,20.32214417],[206.86,0.90672095],[206.87,6.1754]]]
["bitfinex","SOLUSD",1738713645736,[[206.68,185.13305834],[206.65,13.41184853],[206.63,96.6393],[206.62,6.5817],[206.6,28.2812]],[[206.75,0.063],[206.83,13.41184853],[206.84,0.063],[206.87,6.1754],[206.88,20.25914417]]]
["bitfinex","SOLUSD",1738713646749,[[206.68,185.13305834],[206.63,96.6393],[206.62,6.5817],[206.6,28.2812]],[[206.75,0.063],[206.83,13.41184853],[206.84,0.063],[206.87,6.1754],[206.88,20.25914417]]]
["bitfinex","SOLUSD",1738713646750,[[206.68,223.77416055],[206.63,96.6393],[206.62,6.5817],[206.6,28.2812],[206.58,32.81102601]],[[206.75,0.063],[206.84,0.063],[206.86,13.41184853],[206.87,6.1754],[206.89,33.78074696]]]
["bitfinex","SOLUSD",1738713646952,[[206.72,2.12549],[206.71,20.0],[206.68,304.64867055],[206.63,1.5404],[206.62,6.5817]],[[206.75,0.063],[206.84,0.063],[206.86,13.41184853],[206.89,0.063],[206.91,108.55644957]]]
["bitfinex","SOLUSD",1738713647241,[[206.72,45.20391601],[206.68,283.93354454],[206.63,1.5404],[206.61,1.19150008],[206.6,29.81136229]],[[206.75,0.063],[206.84,0.063],[206.89,13.47484853],[206.91,75.74542356],[206.93,40.38556836]]]
["bitfinex","SOLUSD",1738713647440,[[206.72,44.20391601],[206.7,1.0],[206.68,283.93354454],[206.64,1.18098685],[206.63,1.5404]],[[206.75,0.063],[206.84,0.063],[206.89,13.47484853],[206.91,108.55644957],[206.92,0.90645854]]]
["bitfinex","SOLUSD",1738713647666,[[206.72,43.07842601],[206.7,2.0],[206.68,283.93354454],[206.63,1.5404],[206.53,54.2093]],[[206.75,0.063],[206.84,0.063],[206.89,46.28587454],[206.9,2.47020101],[206.91,75.74542356]]]
["bitfinex","SOLUSD",1738713647864,[[206.72,43.07842601],[206.7,2.0],[206.68,284.05903454],[206.63,1.5404],[206.53,54.2093]],[[206.75,0.063],[206.82,20.0],[206.84,0.063],[206.85,13.41184853],[206.86,20.0]]]
["bitfinex","SOLUSD",1738713648066,[[206.72,47.91582601],[206.7,2.0],[206.68,279.22073454],[206.63,1.5404],[206.53,54.2093]],[[206.75,0.063],[206.82,20.0],[206.84,0.063],[206.85,13.41184853],[206.89,32.87402601]]]
["bitfinex","SOLUSD",1738713648263,[[206.72,50.04131601],[206.68,279.22073454],[206.63,1.5404],[206.62,1.21935851],[206.56,30.0]],[[206.75,0.063],[206.84,0.063],[206.89,0.063],[206.9,1.5637],[206.91,108.55644957]]]
["bitfinex","SOLUSD",1738713648563,[[206.72,82.85234202],[206.68,279.09524454],[206.63,1.5404],[206.62,1.21935851],[206.56,30.0]],[[206.75,0.063],[206.84,0.063],[206.89,0.063],[206.9,1.5637],[206.91,75.74542356]]]
["bitfinex","SOLUSD",1738713648860,[[206.74,22.12549],[206.73,2.08006],[206.72,315.04066055],[206.68,58.69524454],[206.66,24.1938]],[[206.75,0.063],[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,75.74542356]]]
["bitfinex","SOLUSD",1738713649071,[[206.81,2.0],[206.79,20.0],[206.76,13.41184853],[206.75,0.25098],[206.74,306.27303202]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,75.74542356]]]
["bitfinex","SOLUSD",1738713649072,[[206.81,2.0],[206.79,20.0],[206.76,13.41184853],[206.75,0.25098],[206.74,306.27303202]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,75.74542356],[206.94,90.91457325]]]
["bitfinex","SOLUSD",1738713649267,[[206.83,32.81102601],[206.81,138.4],[206.8,32.81102601],[206.79,1.0],[206.76,13.41184853]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,75.74542356],[206.94,90.91457325]]]
["bitfinex","SOLUSD",1738713649967,[[206.83,32.81102601],[206.81,137.4],[206.8,32.81102601],[206.77,5.8362],[206.76,1.0]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,75.74542356],[206.94,90.91457325]]]
["bitfinex","SOLUSD",1738713649968,[[206.83,32.81102601],[206.81,137.4],[206.8,32.81102601],[206.77,5.8362],[206.76,1.0]],[[206.84,0.063],[206.88,0.12549],[206.89,13.47484853],[206.9,0.063],[206.91,0.25098]]]
["bitfinex","SOLUSD",1738713650188,[[206.83,32.81102601],[206.81,137.4],[206.77,5.8362],[206.76,5.08],[206.72,18.281]],[[206.84,0.063],[206.88,0.12549],[206.89,13.47484853],[206.9,0.063],[206.91,0.25098]]]
["bitfinex","SOLUSD",1738713650345,[[206.83,32.81102601],[206.81,137.4],[206.8,32.81102601],[206.77,5.8362],[206.76,4.08]],[[206.84,0.063],[206.88,0.12549],[206.89,13.47484853],[206.9,0.063],[206.91,0.25098]]]
["bitfinex","SOLUSD",1738713650546,[[206.83,32.81102601],[206.81,137.4],[206.8,37.64642601],[206.79,1.0],[206.76,4.08]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.91,0.25098],[206.96,1.5918]]]
["bitfinex","SOLUSD",1738713650747,[[206.83,32.81102601],[206.82,5.8349],[206.81,137.4],[206.8,33.81102601],[206.78,0.12549]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.96,1.5918],[206.99,39.41132601]]]
["bitfinex","SOLUSD",1738713651051,[[206.83,32.81102601],[206.81,137.4],[206.8,32.81102601],[206.77,1.0],[206.76,18.61733853]],[[206.84,0.063],[206.89,0.063],[206.9,0.063],[206.93,13.53733853],[206.94,0.31398]]]
["bitfinex","SOLUSD",1738713651370,[[206.83,32.81102601],[206.8,32.81102601],[206.79,137.4],[206.76,8.9164],[206.75,1.0]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713651665,[[206.83,32.81102601],[206.8,32.81102601],[206.79,137.4],[206.77,1.0],[206.76,8.9164]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713651970,[[206.83,32.81102601],[206.8,32.81102601],[206.79,137.4],[206.77,5.8362],[206.76,4.08]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713652363,[[206.83,32.81102601],[206.8,32.81102601],[206.79,137.4],[206.78,4.8359],[206.77,1.0]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713652757,[[206.83,32.81102601],[206.8,32.81102601],[206.79,137.4],[206.75,2.934527],[206.32,7.49969673]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713653471,[[206.83,32.81102601],[206.81,4.8353],[206.8,32.81102601],[206.79,137.4],[206.78,1.0]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713653765,[[206.83,172.21102601],[206.8,32.81102601],[206.79,13.91380853],[206.78,12.0901],[206.74,83.0]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713653943,[[206.83,178.65072601],[206.8,32.81102601],[206.79,13.91380853],[206.78,12.0901],[206.74,89.19433736]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713654148,[[206.83,178.65072601],[206.8,115.81102601],[206.79,13.91380853],[206.78,12.0901],[206.74,6.19433736]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713654372,[[206.83,176.65072601],[206.81,2.0],[206.8,115.81102601],[206.79,13.91380853],[206.78,12.0901]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713654669,[[206.83,176.65072601],[206.8,115.81102601],[206.79,15.91380853],[206.78,12.0901],[206.72,24.1863]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713654851,[[206.83,176.65072601],[206.82,1.0],[206.8,115.81102601],[206.79,14.91380853],[206.78,12.0901]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713655251,[[206.83,176.65072601],[206.82,5.835],[206.8,115.81102601],[206.79,14.91380853],[206.78,12.0901]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713655580,[[206.83,177.65072601],[206.82,5.835],[206.8,115.81102601],[206.79,13.91380853],[206.78,12.0901]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713655765,[[206.83,191.56453454],[206.82,5.835],[206.8,115.81102601],[206.79,13.91380853],[206.78,12.0901]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713655967,[[206.83,224.37556055],[206.82,5.835],[206.8,115.81102601],[206.78,12.0901],[206.74,6.19433736]],[[206.84,0.15136801],[206.85,0.09018278],[206.86,0.09263179],[206.87,0.09591111],[206.88,0.08951713]]]
["bitfinex","SOLUSD",1738713656145,[[206.86,34.91380853],[206.85,1.50196],[206.84,19.87504853],[206.83,292.46175202],[206.82,12.0876]],[[206.87,4.29e-05],[206.88,0.08951713],[207.06,1.6449],[207.1,33.87402601],[207.12,16.21208471]]]
["bitfinex","SOLUSD",1738713656479,[[206.87,1.12549],[206.86,320.81037055],[206.84,18.5498],[206.83,6.4397],[206.8,39.00536337]],[[206.88,6.003e-05],[207.06,1.6449],[207.1,6.5688],[207.12,48.02311072],[207.15,62.89633884]]]
["bitfinex","SOLUSD",1738713656845,[[206.87,1.12549],[206.86,320.81037055],[206.84,18.5498],[206.83,6.4397],[206.8,39.00536337]],[[206.88,6.003e-05],[207.06,1.6449],[207.1,6.5688],[207.11,8.63754235],[207.12,49.9286944]]]
["bitfinex","SOLUSD",1738713657069,[[206.87,1.12549],[206.86,320.81037055],[206.84,18.5498],[206.83,6.4397],[206.8,39.00536337]],[[206.88,6.003e-05],[207.06,1.6449],[207.08,32.87402601],[207.1,7.47449879],[207.11,1.063]]]
["bitfinex","SOLUSD",1738713657281,[[206.87,1.0],[206.86,274.21102601],[206.84,18.5498],[206.83,6.4397],[206.8,39.00536337]],[[206.88,6.003e-05],[207.03,32.81102601],[207.06,2.6449],[207.07,1.90571185],[207.08,0.063]]]
["bitfinex","SOLUSD",1738713657479,[[206.87,4.8339],[206.86,274.21102601],[206.85,1.0],[206.84,13.7152],[206.83,6.4397]],[[206.88,6.003e-05],[207.03,32.81102601],[207.05,0.063],[207.06,2.6449],[207.07,1.90571185]]]
["bitfinex","SOLUSD",1738713657789,[[206.87,37.64492601],[206.86,274.21102601],[206.85,1.0],[206.84,13.84069],[206.83,20.22801853]],[[206.88,6.003e-05],[207.05,32.87402601],[207.06,1.6449],[207.08,0.96885982],[207.09,2.0]]]
["bitfinex","SOLUSD",1738713657988,[[206.87,52.55873454],[206.86,274.21102601],[206.84,13.84069],[206.83,20.22801853],[206.74,30.0]],[[206.88,6.003e-05],[207.05,0.063],[207.06,1.6449],[207.07,32.81102601],[207.08,0.063]]]
["bitfinex","SOLUSD",1738713658290,[[206.87,52.55873454],[206.86,274.21102601],[206.84,13.7152],[206.83,6.4397],[206.78,30.37383736]],[[206.88,6.003e-05],[207.05,0.063],[207.06,1.6449],[207.08,0.063],[207.1,6.5688]]]
["bitfinex","SOLUSD",1738713658471,[[206.91,22.12549],[206.9,20.0],[206.89,5.20987],[206.88,58.30697454],[206.87,32.81102601]],[[206.92,8.155e-05],[207.05,0.063],[207.06,1.6449],[207.08,0.063],[207.1,6.5688]]]
["bitfinex","SOLUSD",1738713658785,[[206.91,22.12549],[206.89,5.20987],[206.88,58.30697454]],[[206.92,8.155e-05],[207.05,0.063],[207.06,1.6449],[207.08,0.063],[207.1,6.5688]]]
["bitfinex","SOLUSD",1738713658786,[[206.91,249.01149055],[206.89,5.20987],[206.88,12.0841],[206.86,83.0],[206.84,31.99533736]],[[206.92,8.155e-05],[207.05,0.063],[207.06,1.6449],[207.08,0.063],[207.1,6.5688]]]
["bitfinex","SOLUSD",1738713659272,[[206.93,15.91380853],[206.92,13.78831853],[206.91,329.28517803],[206.89,16.9171],[206.84,31.99533736]],[[206.94,9.329e-05],[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063]]]
["bitfinex","SOLUSD",1738713659567,[[207.02,2.0],[207.01,0.50196],[206.99,13.41184853],[206.98,20.0],[206.96,1.6286]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063]]]
["bitfinex","SOLUSD",1738713659568,[[207.02,2.0],[207.01,0.50196],[206.99,13.41184853],[206.98,20.0],[206.96,1.6286]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.17,45.44725413]]]
["bitfinex","SOLUSD",1738713659773,[[207.04,33.81102601],[207.02,171.21093272],[207.01,0.50196],[206.99,13.41184853],[206.98,20.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713659959,[[207.04,32.81102601],[207.02,172.21093272],[207.01,0.50196],[206.99,13.41184853],[206.98,20.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713660155,[[207.04,32.81102601],[207.02,172.21093272],[206.99,13.41184853],[206.98,20.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713660156,[[207.04,32.81102601],[207.02,172.21093272],[206.99,13.41184853],[206.98,20.0],[206.34,55.96169673]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713660358,[[207.04,32.81102601],[206.99,137.39990671],[206.95,1.0],[206.91,44.26312601],[206.9,7.82293736]],[[207.05,0.063],[207.06,0.063],[207.07,20.0],[207.08,0.063],[207.1,13.47484853]]]
["bitfinex","SOLUSD",1738713660557,[[207.04,32.81102601],[206.99,137.39990671],[206.97,1.0],[206.93,84.0],[206.91,43.26312601]],[[207.05,0.063],[207.06,0.063],[207.07,20.0],[207.08,0.063],[207.1,13.47484853]]]
["bitfinex","SOLUSD",1738713660754,[[207.04,32.81102601],[207.02,176.04123272],[207.01,1.0],[206.98,0.12549],[206.97,13.78831853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.11,0.063]]]
["bitfinex","SOLUSD",1738713660965,[[207.04,32.81102601],[207.02,171.21093272],[207.01,1.0],[206.98,0.12549],[206.97,13.78831853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.11,0.063]]]
["bitfinex","SOLUSD",1738713661170,[[207.04,32.81102601],[207.02,170.21093272],[207.01,4.8305],[207.0,1.0],[206.99,1.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.11,0.063]]]
["bitfinex","SOLUSD",1738713661374,[[207.04,32.81102601],[207.02,137.39990671],[206.96,1.0],[206.94,1.0],[206.86,242.90061809]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.11,0.063]]]
["bitfinex","SOLUSD",1738713661565,[[207.04,32.81102601],[206.99,137.39990671],[206.96,1.0],[206.92,1.0],[206.85,1.19705587]],[[207.05,0.063],[207.06,0.063],[207.08,13.47484853],[207.09,0.12549],[207.1,0.063]]]
["bitfinex","SOLUSD",1738713661758,[[207.04,32.81102601],[206.99,137.39990671],[206.98,1.0],[206.97,4.8315],[206.94,0.12549]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.09,0.12549],[207.1,0.063]]]
["bitfinex","SOLUSD",1738713661967,[[207.04,32.81102601],[207.02,32.81102601],[206.99,137.39990671],[206.98,2.0],[206.94,0.12549]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.09,0.12549],[207.1,0.063]]]
["bitfinex","SOLUSD",1738713662163,[[207.04,32.81102601],[207.02,32.81102601],[206.99,142.23090671],[206.98,2.0],[206.94,13.91380853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.16,0.063]]]
["bitfinex","SOLUSD",1738713662350,[[207.04,32.81102601],[207.02,32.81102601],[206.99,137.39990671],[206.96,1.0],[206.94,14.91380853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.16,0.063]]]
["bitfinex","SOLUSD",1738713662742,[[207.04,32.81102601],[206.99,137.39990671],[206.96,1.0],[206.94,1.12549],[206.93,83.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,33.12500601]]]
["bitfinex","SOLUSD",1738713662984,[[207.04,32.81102601],[207.02,32.81102601],[206.99,137.39990671],[206.98,5.8313],[206.94,14.91380853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.31398]]]
["bitfinex","SOLUSD",1738713663180,[[207.04,16.04216002],[207.02,170.21093272],[206.99,5.831],[206.98,1.0],[206.94,13.91380853]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.31398]]]
["bitfinex","SOLUSD",1738713663471,[[207.04,16.04216002],[207.02,170.21093272],[207.01,4.8306],[207.0,1.0],[206.99,1.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.31398]]]
["bitfinex","SOLUSD",1738713663472,[[207.04,16.04216002],[207.02,170.21093272],[207.01,4.8306],[207.0,1.0],[206.99,1.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713663678,[[207.04,153.44206673],[207.03,13.2466],[207.02,170.21093272],[207.0,1.0]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713663679,[[207.04,153.44206673],[207.03,13.2466],[207.02,32.81102601],[207.0,13.91380853],[206.98,12.0782]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713663975,[[207.04,153.44206673],[207.03,17.3266],[207.02,34.45802601],[207.0,13.91380853],[206.98,12.0782]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713664278,[[207.04,167.35587526],[207.03,17.3266],[207.02,34.45802601],[207.0,13.91380853],[206.98,95.0782]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713664473,[[207.04,200.16690127],[207.03,17.3266],[207.02,34.45802601],[206.98,95.0782],[206.96,29.76926229]],[[207.05,0.063],[207.06,0.063],[207.08,0.063],[207.1,0.063],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713664676,[[207.07,22.50196],[207.05,18.24154853],[207.04,284.59654927],[207.03,10.4965],[207.02,46.53402601]],[[207.08,0.063],[207.1,0.063],[207.12,0.063],[207.28,6.0628],[207.29,32.81102601]]]
["bitfinex","SOLUSD",1738713664876,[[207.07,238.93576726],[207.05,4.8297],[207.04,84.931608],[207.03,10.4965],[207.02,46.53402601]],[[207.08,0.063],[207.1,0.063],[207.12,0.063],[207.28,6.0628],[207.3,30.29816942]]]
["bitfinex","SOLUSD",1738713665261,[[207.09,8.59556],[207.08,13.41184853],[207.07,313.92380726],[207.05,16.904],[207.04,1.931608]],[[207.1,0.0001],[207.12,0.063],[207.24,0.03],[207.3,31.91906942],[207.33,84.70728014]]]
["bitfinex","SOLUSD",1738713665463,[[207.09,8.59556],[207.05,16.904],[207.04,1.931608]],[[207.1,0.0001],[207.12,0.063],[207.24,0.03],[207.3,31.91906942],[207.33,84.70728014]]]
["bitfinex","SOLUSD",1738713665464,[[207.13,37.53510853],[207.1,27.90184853],[207.09,292.11555873],[207.05,41.0527],[207.04,1.931608]],[[207.24,0.03],[207.3,31.91906942],[207.32,0.063],[207.33,51.89625413],[207.34,13.03853451]]]
["bitfinex","SOLUSD",1738713665676,[[207.13,224.14744873],[207.11,1.0],[207.09,89.0936],[207.07,1.6213],[207.05,41.0527]],[[207.14,0.0001],[207.24,0.03],[207.3,31.91906942],[207.31,32.81102601],[207.32,0.063]]]
["bitfinex","SOLUSD",1738713665872,[[207.13,203.02195873],[207.11,1.0],[207.09,90.0936],[207.07,1.6213],[207.05,16.904]],[[207.14,0.0001],[207.24,0.03],[207.26,20.063],[207.27,20.0],[207.29,32.81102601]]]
["bitfinex","SOLUSD",1738713666076,[[207.13,204.02195873],[207.09,89.0936],[207.07,2.6213],[207.05,16.904],[179.11,0.12575898]],[[207.14,0.0001],[207.24,0.03],[207.26,20.063],[207.29,32.81102601],[207.32,0.063]]]
["bitfinex","SOLUSD",1738713666287,[[207.13,204.14744873],[207.09,89.21909],[207.08,13.78831853],[207.07,2.6213],[207.05,16.904]],[[207.14,0.0001],[207.24,0.03],[207.26,0.063],[207.28,13.41184853],[207.3,31.91906942]]]
["bitfinex","SOLUSD",1738713666488,[[207.13,301.93576726],[207.09,6.0936],[207.08,13.78831853],[207.07,1.6213],[207.05,41.0527]],[[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,84.70728014],[207.34,13.03853451]]]
["bitfinex","SOLUSD",1738713666695,[[207.15,87.62205202],[207.13,267.70093272],[207.09,6.0936],[207.07,1.6213],[207.05,24.1487]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713666870,[[207.15,96.52945202],[207.13,267.70093272],[207.11,12.0703],[207.09,6.0936],[207.07,1.6213]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713667076,[[207.15,247.84316726],[207.13,130.30102601],[207.11,12.0703],[207.09,6.0936],[207.07,1.6213]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713667274,[[207.15,215.03214125],[207.13,115.81102601],[207.11,12.0703],[207.09,6.0936],[207.07,7.81563736]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713667471,[[207.15,330.84316726],[207.13,32.81102601],[207.11,12.0703],[207.09,6.0936],[207.07,7.81563736]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713667472,[[207.15,330.84316726],[207.13,32.81102601],[207.11,12.0703],[207.09,6.0936],[207.08,30.0]],[[207.16,0.0001],[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413]]]
["bitfinex","SOLUSD",1738713667665,[[207.23,67.74754202],[207.2,13.78831853],[207.19,1.5931],[207.16,34.03974853],[207.15,241.37580671]],[[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413],[207.36,68.23388119]]]
["bitfinex","SOLUSD",1738713667962,[[207.23,205.14744873],[207.2,13.78831853],[207.19,1.5931],[207.16,20.6279],[207.15,103.9759]],[[207.24,0.03],[207.26,0.063],[207.3,30.29816942],[207.33,45.44725413],[207.36,68.23388119]]]
["bitfinex","SOLUSD",1738713668275,[[207.23,218.93576726],[207.19,7.78743736],[207.16,6.1379],[207.15,110.7887884],[207.13,32.81102601]],[[207.24,0.03],[207.26,0.063],[207.36,0.063],[207.43,1.5199],[207.44,6.2199]]]
["bitfinex","SOLUSD",1738713668678,[[207.3,1.0],[207.27,20.12549],[207.26,0.37647],[207.25,1.0],[207.24,13.41184853]],[[207.36,0.063],[207.43,1.5199],[207.44,6.2199],[207.49,2.0],[207.5,8.47866183]]]
["bitfinex","SOLUSD",1738713668881,[[207.31,65.62205202],[207.3,138.39990671],[207.28,4.08],[207.27,21.12549],[207.26,0.37647]],[[207.36,0.063],[207.5,8.47866183],[207.51,5.513052],[207.52,21.66098471],[207.54,30.29816942]]]
["bitfinex","SOLUSD",1738713669086,[[207.31,65.62205202],[207.3,145.45190671],[207.28,4.08],[207.27,20.12549],[207.26,0.37647]],[[207.36,0.063],[207.49,1.0],[207.5,41.28968784],[207.51,3.513052],[207.52,21.66098471]]]
["bitfinex","SOLUSD",1738713669264,[[207.31,65.62205202],[207.3,145.45190671],[207.28,4.08],[207.27,20.12549],[207.26,0.37647]],[[207.36,0.063],[207.49,1.0],[207.5,41.28968784],[207.51,1.5834],[207.52,21.66098471]]]
["bitfinex","SOLUSD",1738713669462,[[207.31,203.02195873],[207.3,8.052],[207.28,4.08],[207.27,33.53733853],[207.26,0.37647]],[[207.36,0.063],[207.47,20.0],[207.5,41.28968784],[207.51,2.5834],[207.52,21.66098471]]]
["bitfinex","SOLUSD",1738713669775,[[207.31,216.93576726],[207.3,8.052],[207.28,4.08],[207.23,132.70032601],[207.22,5.61016229]],[[207.36,0.063],[207.5,7.57454235],[207.51,1.5834],[207.52,21.66098471],[207.56,32.81102601]]]
["bitfinex","SOLUSD",1738713669972,[[207.31,216.93576726],[207.3,8.052],[207.28,4.08],[207.23,132.70032601],[207.22,5.61016229]],[[207.36,0.063],[207.5,7.57454235],[207.51,1.5834],[207.52,21.66098471],[207.55,1.0]]]
["bitfinex","SOLUSD",1738713670188,[[207.31,170.21093272],[207.3,6.052],[207.28,1.0],[207.26,1.0],[207.23,120.63652601]],[[207.36,0.063],[207.5,7.57454235],[207.51,1.5834],[207.52,21.66098471]]]
["bitfinex","SOLUSD",1738713670189,[[207.31,170.21093272],[207.3,6.052],[207.28,1.0],[207.26,1.0],[207.23,120.63652601]],[[207.36,0.063],[207.42,0.12549],[207.47,21.0],[207.48,32.81102601],[207.5,9.47841672]]]
["bitfinex","SOLUSD",1738713670380,[[207.31,170.21093272],[207.26,1.0],[207.23,120.63652601]],[[207.36,0.063],[207.42,0.12549],[207.5,9.47841672]]]
["bitfinex","SOLUSD",1738713670381,[[207.31,32.81102601],[207.26,137.39990671],[207.24,10.5375],[207.23,122.63652601],[207.19,21.07762565]],[[207.36,0.063],[207.39,0.12549],[207.42,0.37647],[207.44,32.81102601],[207.45,2.0]]]
["bitfinex","SOLUSD",1738713670562,[[207.31,32.81102601],[207.26,138.39990671],[207.24,10.5375],[207.23,121.63652601],[207.19,13.6591]],[[207.36,0.063],[207.39,0.12549],[207.42,0.25098],[207.44,32.81102601],[207.45,2.0]]]
["bitfinex","SOLUSD",1738713670886,[[207.31,32.81102601],[207.26,138.52539671],[207.25,13.78831853],[207.24,10.5375],[207.23,116.93651601]],[[207.36,0.063],[207.42,0.25098],[207.46,32.81102601],[207.48,2.0],[207.53,0.063]]]
["bitfinex","SOLUSD",1738713671188,[[207.31,32.81102601],[207.26,137.39990671],[207.24,11.5375],[207.23,116.81102601],[207.11,265.83941272]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713671374,[[207.31,32.81102601],[207.26,137.39990671],[207.24,11.5375],[207.23,116.81102601],[207.11,280.32941272]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713671882,[[207.31,32.81102601],[207.26,137.39990671],[207.24,11.5375],[207.23,116.81102601],[207.15,24.137]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713672090,[[207.31,32.81102601],[207.26,137.39990671],[207.24,10.5375],[207.23,115.81102601],[207.22,1.0]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713672386,[[207.31,32.81102601],[207.26,137.39990671],[207.24,10.5375],[207.23,120.63642601],[207.22,1.0]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713672887,[[207.31,32.81102601],[207.26,137.39990671],[207.24,10.5375],[207.23,115.81102601],[207.22,1.0]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713673190,[[207.31,32.81102601],[207.24,4.08],[207.23,32.81102601],[207.2,1.0],[207.19,138.99300671]],[[207.32,0.29022564],[207.33,13.50771438],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.41586197]]]
["bitfinex","SOLUSD",1738713673489,[[207.27,32.81102601],[207.18,144.02860671],[207.16,4.08],[207.15,1.0],[207.14,1.0]],[[207.3,13.78831853],[207.31,0.37647],[207.32,13.57658417],[207.33,0.09586585],[207.34,0.09262274]]]
["bitfinex","SOLUSD",1738713673706,[[207.25,32.81102601],[207.18,137.39990671],[207.16,4.08],[207.12,6.3417],[207.11,1.5253]],[[207.27,33.78831853],[207.32,33.97576165],[207.33,1.09586585],[207.34,0.99718901],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713674005,[[207.21,32.81102601],[207.16,4.08],[207.13,170.21093272],[207.12,6.3417],[207.11,6.3535]],[[207.27,33.78831853],[207.3,33.81102601],[207.31,1.90476169],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713674488,[[207.23,32.81102601],[207.16,4.08],[207.13,170.21093272],[207.12,6.3417],[207.11,6.3535]],[[207.27,33.78831853],[207.3,33.81102601],[207.31,1.90476169],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713674685,[[207.23,32.81102601],[207.16,4.08],[207.13,170.21093272],[207.12,7.3417],[207.11,6.3535]],[[207.27,33.78831853],[207.3,33.81102601],[207.31,1.90476169],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713674992,[[207.25,32.81102601],[207.16,4.08],[207.13,170.21093272],[207.12,12.1697],[207.11,1.5253]],[[207.27,33.78831853],[207.31,1.0],[207.32,33.97576165],[207.33,0.09586585],[207.34,0.99738323]]]
["bitfinex","SOLUSD",1738713675297,[[207.23,32.81102601],[207.13,170.21093272],[207.12,6.3417],[207.08,2.0],[205.39,0.99]],[[207.27,33.78831853],[207.29,1.0],[207.31,0.90473445],[207.32,33.97576165],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713675457,[[207.23,32.81102601],[207.13,32.81102601],[207.12,143.74160671],[207.11,1.0],[207.08,1.0]],[[207.27,33.78831853],[207.3,32.81102601],[207.32,1.16473564],[207.33,1.09586585]]]
["bitfinex","SOLUSD",1738713675458,[[207.23,32.81102601],[207.13,32.81102601],[207.12,143.74160671],[207.11,1.0],[207.08,1.0]],[[207.27,33.78831853],[207.3,32.81102601],[207.32,1.16473564],[207.33,1.09586585],[207.34,0.99745653]]]
["bitfinex","SOLUSD",1738713675660,[[207.13,32.81102601],[207.12,143.74160671]],[[207.32,1.16473564],[207.33,1.09586585],[207.34,0.99745653]]]
["bitfinex","SOLUSD",1738713675661,[[207.25,32.81102601],[207.24,32.81102601],[207.16,1.0],[207.15,1.0],[207.13,170.21093272]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,2.0696306],[207.37,7.67445406]]]
["bitfinex","SOLUSD",1738713675863,[[207.29,32.81102601],[207.24,32.81102601],[207.16,138.39990671],[207.15,1.0],[207.13,32.81102601]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,2.68871089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713676063,[[207.25,32.81102601],[207.16,137.39990671],[207.13,32.81102601],[207.11,1.0],[207.1,1.0]],[[207.26,20.25098],[207.28,13.53733853],[207.29,20.25098],[207.31,2.0],[207.32,13.57658417]]]
["bitfinex","SOLUSD",1738713676263,[[207.23,32.81102601],[207.13,170.21093272],[207.1,1.0],[207.09,1.0],[207.04,0.03]],[[207.24,13.53733853],[207.25,20.0],[207.27,0.25098],[207.28,13.41184853],[207.31,32.81102601]]]
["bitfinex","SOLUSD",1738713676573,[[207.23,32.81102601],[207.15,1.0],[207.14,1.0],[207.13,175.03873272],[207.09,12.0716]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,35.40446803],[207.37,7.67445406]]]
["bitfinex","SOLUSD",1738713676894,[[207.28,32.81102601],[207.15,138.39990671],[207.14,1.0],[207.13,37.63882601],[207.09,12.0716]],[[207.31,0.37647],[207.32,13.57658417],[207.33,0.09586585],[207.34,13.50447127],[207.35,1.68871089]]]
["bitfinex","SOLUSD",1738713677062,[[207.28,32.81102601],[207.16,4.8271],[207.15,138.39990671],[207.14,1.0],[207.13,32.81102601]],[[207.29,0.25098],[207.3,13.41184853],[207.31,0.37647],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713677267,[[207.15,137.39990671],[207.13,33.81102601],[207.1,1.0],[206.99,1.18481773],[206.96,30.0]],[[207.26,20.25098],[207.27,20.0],[207.28,0.12549],[207.29,13.66282853],[207.3,13.41184853]]]
["bitfinex","SOLUSD",1738713677493,[[207.2,32.81102601],[207.13,32.81102601],[207.12,143.74160671],[207.09,4.8286],[207.08,6.06]],[[207.22,20.0],[207.24,0.25098],[207.25,13.53733853],[207.26,0.25098],[207.28,33.81102601]]]
["bitfinex","SOLUSD",1738713677667,[[207.2,32.81102601],[207.13,32.81102601],[207.12,143.74160671],[207.09,4.8286],[207.08,5.06]],[[207.22,20.0],[207.24,0.25098],[207.25,13.41184853],[207.28,32.81102601],[207.29,1.90471204]]]
["bitfinex","SOLUSD",1738713678660,[[207.2,32.81102601],[207.13,32.81102601],[207.12,144.74160671],[207.1,0.12549],[207.08,4.06]],[[207.3,33.81102601],[207.32,1.06962484],[207.33,1.09586585],[207.35,1.68871089],[207.39,0.08991238]]]
["bitfinex","SOLUSD",1738713678866,[[207.29,32.81102601],[207.16,1.0],[207.15,1.0],[207.14,4.8275],[207.13,170.33642272]],[[207.32,0.16473564],[207.33,0.09586585],[207.35,2.68871089],[207.36,32.97590798],[207.38,2.00536917]]]
["bitfinex","SOLUSD",1738713679178,[[207.23,32.81102601],[207.13,170.21093272],[207.12,6.3417],[207.1,1.0],[207.08,5.06]],[[207.3,13.78831853],[207.31,1.0],[207.32,33.97576165],[207.33,0.09586585],[207.34,0.99712011]]]
["bitfinex","SOLUSD",1738713679379,[[207.23,32.81102601],[207.13,32.81102601],[207.12,6.3417],[207.1,142.22820671],[207.08,2.0]],[[207.26,13.78831853],[207.27,20.0],[207.29,1.0],[207.3,33.81102601],[207.31,0.90478464]]]
["bitfinex","SOLUSD",1738713679582,[[207.23,32.81102601],[207.13,33.81102601],[207.12,6.3417],[207.1,137.39990671],[207.09,4.06]],[[207.26,13.78831853],[207.27,20.0],[207.3,32.81102601],[207.32,1.16473564],[207.33,1.00064618]]]
["bitfinex","SOLUSD",1738713679877,[[207.25,32.81102601],[207.24,32.81102601],[207.18,1.0],[207.15,1.0],[207.13,175.03873272]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,1.06957],[207.38,33.91168762]]]
["bitfinex","SOLUSD",1738713680085,[[207.3,32.81102601],[207.24,32.81102601],[207.18,1.0],[207.15,1.0],[207.13,175.03873272]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197],[207.38,33.91168762]]]
["bitfinex","SOLUSD",1738713680287,[[207.3,32.81102601],[207.24,32.81102601],[207.18,138.39990671],[207.17,1.0],[207.13,49.70852601]],[[207.31,0.37647],[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713680693,[[207.28,32.81102601],[207.18,137.39990671],[207.17,4.8267],[207.16,1.0],[207.14,1.0]],[[207.31,0.37647],[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,33.97590798]]]
["bitfinex","SOLUSD",1738713680891,[[207.26,32.81102601],[207.18,137.39990671],[207.15,4.8272],[207.14,1.0],[207.13,33.81102601]],[[207.29,0.12549],[207.3,13.41184853],[207.31,0.37647],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713680892,[[207.26,32.81102601],[207.18,137.39990671],[207.15,4.8272],[207.14,1.0],[207.13,33.81102601]],[[207.29,0.12549],[207.3,13.41184853],[207.31,20.37647],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713681196,[[207.24,32.81102601],[207.18,137.39990671],[207.13,32.81102601],[207.12,11.1697],[207.11,1.0]],[[207.25,13.78831853],[207.27,33.66282853],[207.31,1.0],[207.32,33.97576165],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713681400,[[207.24,32.81102601],[207.14,1.0],[207.13,170.21093272],[207.12,6.3417],[207.11,1.0]],[[207.26,13.53733853],[207.27,20.0],[207.29,0.25098],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713681577,[[207.25,32.81102601],[207.16,4.8271],[207.14,1.0],[207.13,171.21093272],[207.12,6.3417]],[[207.26,13.53733853],[207.27,20.0],[207.29,0.25098],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713681966,[[207.25,32.81102601],[207.16,4.8271],[207.14,1.0],[207.13,171.21093272],[207.12,6.3417]],[[207.32,0.16473564],[207.33,20.09586585],[207.35,2.68871089],[207.36,34.88053386],[207.46,59.26953147]]]
["bitfinex","SOLUSD",1738713682167,[[207.28,32.81102601],[207.16,137.39990671],[207.15,1.0],[207.14,4.8274],[207.13,32.81102601]],[[207.32,0.16473564],[207.33,20.09586585],[207.34,2.99721772],[207.35,1.68871089],[207.36,32.97590798]]]
["bitfinex","SOLUSD",1738713682490,[[207.24,32.81102601],[207.16,137.39990671],[207.15,4.8273],[207.13,33.81102601],[205.39,0.99]],[[207.26,13.41184853],[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,32.90689186]]]
["bitfinex","SOLUSD",1738713682879,[[207.24,32.81102601],[207.16,137.39990671],[207.15,4.8273],[207.13,33.81102601],[205.47,0.99]],[[207.26,13.41184853],[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,32.90689186]]]
["bitfinex","SOLUSD",1738713683202,[[207.24,32.81102601],[207.16,142.22700671],[207.15,1.0],[207.14,1.0],[207.13,32.81102601]],[[207.26,13.41184853],[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713683374,[[207.24,32.81102601],[207.16,142.22700671],[207.14,1.0],[207.13,32.81102601],[207.11,1.12549]],[[207.26,13.41184853],[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713683590,[[207.24,32.81102601],[207.16,142.22700671],[207.14,1.0],[207.13,33.81102601],[207.11,0.12549]],[[207.26,13.41184853],[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713683775,[[207.24,32.81102601],[207.16,142.22700671],[207.14,1.0],[207.13,33.81102601],[207.11,0.12549]],[[207.27,0.37647],[207.28,20.0],[207.32,0.16473564],[207.33,0.09586585]]]
["bitfinex","SOLUSD",1738713683776,[[207.24,32.81102601],[207.16,137.39990671],[207.15,1.0],[207.14,1.0],[207.13,32.81102601]],[[207.32,20.16473564],[207.33,0.09586585],[207.35,34.4997369],[207.36,2.06952867],[242.96,0.2200699]]]
["bitfinex","SOLUSD",1738713684004,[[207.28,32.81102601],[207.24,32.81102601],[207.17,1.0],[207.16,138.39990671],[207.13,32.81102601]],[[207.32,0.16473564],[207.33,0.09586585],[207.35,1.68871089],[207.36,0.16488197],[207.37,39.48548007]]]
["bitfinex","SOLUSD",1738713684168,[[207.3,32.81102601],[207.24,32.81102601],[207.17,1.0],[207.16,138.39990671],[207.14,1.583]],[[207.31,20.37647],[207.32,0.16473564],[207.33,13.50771438],[207.35,1.68871089],[207.36,1.16488197]]]
["bitfinex","SOLUSD",1738713684378,[[207.3,32.81102601],[207.24,32.81102601],[207.17,138.39990671],[207.16,1.0],[207.14,1.583]],[[207.31,33.78831853],[207.32,0.16473564],[207.33,0.09586585],[207.35,1.68871089],[207.36,1.16488197]]]
["bitfinex","SOLUSD",1738713685097,[[207.26,32.81102601],[207.17,142.22660671],[207.16,1.0],[207.14,1.583],[207.13,32.81102601]],[[207.28,13.41184853],[207.29,0.37647],[207.32,0.16473564],[207.33,0.09586585],[207.34,1.09262274]]]
["bitfinex","SOLUSD",1738713685291,[[207.26,32.81102601],[207.24,32.81102601],[207.17,142.22660671],[207.14,1.583],[207.13,32.81102601]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,1.09262274]]]
["bitfinex","SOLUSD",1738713685292,[[207.26,32.81102601],[207.24,32.81102601],[207.18,1.0],[207.17,137.39990671],[207.14,2.583]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197],[207.37,6.67445406]]]
["bitfinex","SOLUSD",1738713685498,[[207.24,32.81102601],[207.18,1.0],[207.17,137.39990671],[207.14,2.583]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197],[207.37,6.67445406]]]
["bitfinex","SOLUSD",1738713685499,[[207.31,32.81102601],[207.24,32.81102601],[207.22,4.8257],[207.18,1.0],[207.17,138.39990671]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197],[207.37,6.67445406]]]
["bitfinex","SOLUSD",1738713685867,[[207.29,32.81102601],[207.24,32.81102601],[207.2,4.826],[207.17,138.39990671],[207.16,1.12549]],[[207.31,33.53733853],[207.32,0.54120564],[207.33,0.09586585],[207.34,13.50447127],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686086,[[207.29,32.81102601],[207.18,1.0],[207.17,137.39990671],[207.16,0.12549],[207.15,13.44467]],[[207.31,33.53733853],[207.32,0.41571564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686293,[[207.29,32.81102601],[207.24,32.81102601],[207.2,137.39990671],[207.19,1.0],[207.18,1.0]],[[207.31,13.41184853],[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686487,[[207.29,32.81102601],[207.24,175.03613272],[207.22,1.0],[207.21,5.06],[207.19,0.50196]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686683,[[207.31,32.81102601],[207.25,6.2042],[207.24,176.03613272],[207.22,1.0],[207.21,5.06]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686684,[[207.31,32.81102601],[207.25,6.2042],[207.24,176.03613272],[207.22,1.0],[207.21,4.06]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713686880,[[207.31,32.81102601],[207.25,6.2042],[207.24,170.21093272],[207.22,4.8255],[207.21,4.06]],[[207.32,0.16473564],[207.33,13.50771438],[207.34,13.50447127],[207.35,0.16001089],[207.36,0.29037197]]]
["bitfinex","SOLUSD",1738713687187,[[207.31,32.81102601],[207.25,6.2042],[207.24,170.21093272],[207.21,4.06],[207.2,1.0]],[[207.32,13.70207417],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713687494,[[207.31,32.81102601],[207.25,6.2042],[207.24,170.21093272],[207.21,4.06],[207.18,14.0666]],[[207.32,13.70207417],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.36,0.16488197]]]
["bitfinex","SOLUSD",1738713687712,[[207.29,32.81102601],[207.24,137.39990671],[207.21,4.06],[207.18,1.0],[207.16,1.0]],[[207.31,0.12549],[207.32,0.54120564],[207.33,0.09586585],[207.34,13.50447127],[207.35,13.57185942]]]
["bitfinex","SOLUSD",1738713687991,[[207.29,32.81102601],[207.24,137.39990671],[207.21,4.06],[207.19,6.1966],[207.18,1.0]],[[207.31,0.12549],[207.32,0.41571564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.16001089]]]
["bitfinex","SOLUSD",1738713688191,[[207.29,32.81102601],[207.24,137.39990671],[207.21,4.06],[207.2,4.8262],[207.19,6.1966]],[[207.31,13.53733853],[207.32,0.41571564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089]]]
["bitfinex","SOLUSD",1738713688396,[[207.29,32.81102601],[207.24,175.03593272],[207.22,1.0],[207.21,4.06],[207.2,1.0]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.38,0.10066161]]]
["bitfinex","SOLUSD",1738713688602,[[207.31,32.81102601],[207.25,4.8249],[207.24,170.21093272],[207.23,0.03],[207.22,2.0]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.38,0.10066161]]]
["bitfinex","SOLUSD",1738713689178,[[207.31,32.81102601],[207.26,4.8248],[207.25,137.39990671],[207.24,32.81102601],[207.23,0.03]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.38,0.10066161]]]
["bitfinex","SOLUSD",1738713689378,[[207.31,32.81102601],[207.25,137.39990671],[207.24,37.63612601],[207.23,0.03],[205.54,0.99]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.16001089],[207.38,0.10066161]]]
["bitfinex","SOLUSD",1738713689379,[[207.31,32.81102601],[207.25,137.39990671],[207.24,37.63612601],[207.23,0.03],[205.54,0.99]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.16001089],[207.37,0.21354406]]]
["bitfinex","SOLUSD",1738713689585,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,0.03],[207.21,8.8858]],[[207.32,0.29022564],[207.33,13.50771438],[207.34,13.50447127],[207.35,0.41099089],[207.37,0.21354406]]]
["bitfinex","SOLUSD",1738713689800,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,4.8554],[207.21,4.06]],[[207.32,13.57658417],[207.33,13.50771438],[207.34,0.09262274],[207.35,0.41099089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713689985,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,0.03],[207.21,8.8858]],[[207.32,13.57658417],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.53648089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713690194,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,0.03],[207.22,4.8256]],[[207.32,13.57658417],[207.33,0.09586585],[207.34,0.09262274],[207.35,0.53648089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713690195,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,0.03],[207.22,4.8256]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.53648089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713690391,[[207.31,32.81102601],[207.25,137.39990671],[207.24,32.81102601],[207.23,1.03],[207.21,5.06]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.28550089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713690594,[[207.31,20.08623544],[207.25,137.39990671],[207.24,20.08623544],[207.23,1.03],[207.21,5.06]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.28550089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713691102,[[207.31,20.08623544],[207.25,137.39990671],[207.24,20.08623544],[207.23,5.8553],[207.21,5.06]],[[207.32,0.16473564],[207.33,0.09586585],[207.34,13.50447127],[207.35,0.28550089],[207.37,0.08805406]]]
["bitfinex","SOLUSD",1738713691402,[[207.31,20.08623544],[207.25,137.39990671],[207.24,20.08623544],[207.23,0.03],[207.21,4.06]],[[207.32,0.25625275],[207.33,0.19007202],[207.34,13.60308902],[207.35,0.38591831],[207.36,0.2663769]]]
["bitfinex","SOLUSD",1738713691603,[[207.31,20.08623544],[207.25,142.22480671],[207.24,20.08623544],[207.23,0.03],[207.22,1.0]],[[207.32,0.25625275],[207.33,0.19007202],[207.34,13.60308902],[207.35,0.38591831],[207.36,0.2663769]]]
["bitfinex","SOLUSD",1738713691802,[[207.31,20.08623544],[207.25,137.39990671],[207.24,24.91153544],[207.23,0.03],[207.22,1.0]],[[207.32,0.25625275],[207.33,0.19007202],[207.34,13.60308902],[207.35,0.38591831],[207.36,0.2663769]]]
["bitfinex","SOLUSD",1738713691977,[[207.31,20.08623544],[207.26,4.8248],[207.25,137.39990671],[207.24,20.08623544],[207.23,0.03]],[[207.32,0.25625275],[207.33,0.19007202],[207.34,13.60308902],[207.35,0.38591831],[207.36,0.2663769]]]
["bitfinex","SOLUSD",1738713692503,[[207.31,20.08623544],[207.27,4.8244],[207.25,137.39990671],[207.24,21.08623544],[207.23,1.03]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713693403,[[207.31,20.08623544],[207.28,4.8243],[207.26,1.0],[207.25,138.39990671],[207.24,20.08623544]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713693703,[[207.31,20.08623544],[207.29,4.8241],[207.27,138.93340671],[207.26,1.0],[207.25,1.0]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713694199,[[207.31,51.17607088],[207.27,138.93340671]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713694200,[[207.31,51.17607088],[207.3,2.0],[207.28,0.12549],[207.27,151.37137671],[207.24,33.49808397]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713694908,[[207.31,163.66614215],[207.29,4.8239],[207.28,1.12549],[207.27,14.97147],[207.24,33.49808397]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713695109,[[207.31,163.66614215],[207.27,1.5335],[207.24,21.08623544],[207.23,13.0933],[207.11,30.0]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713695402,[[207.31,163.66614215],[207.27,1.5335],[207.24,21.08623544],[207.23,13.0933]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713695403,[[207.31,157.48614215],[207.27,6.358],[207.26,6.5524],[207.24,21.08623544],[207.23,13.21879]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713695699,[[207.31,20.08623544],[207.27,138.93340671],[207.26,6.5524],[207.25,4.8248],[207.24,21.08623544]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713695885,[[207.31,20.08623544],[207.24,20.08623544],[207.23,0.03],[207.21,138.95740671],[207.18,2.0]],[[207.32,0.28000711],[207.33,20.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,13.95281346]]]
["bitfinex","SOLUSD",1738713696090,[[207.29,20.08623544],[207.23,0.03],[207.21,145.57610671],[207.17,4.06],[207.16,2.0]],[[207.32,0.28000711],[207.33,20.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,13.95281346]]]
["bitfinex","SOLUSD",1738713696091,[[207.29,20.08623544],[207.23,0.03],[207.21,145.57610671],[207.17,4.06],[207.16,2.0]],[[207.31,13.53733853],[207.32,13.81734564],[207.33,20.09420617],[207.34,0.09861775],[207.35,0.16341742]]]
["bitfinex","SOLUSD",1738713696288,[[207.29,20.08623544],[207.23,0.03],[207.21,145.57610671],[207.17,4.06],[207.16,2.0]],[[207.31,13.53733853],[207.32,0.40549711],[207.33,20.09420617],[207.34,0.09861775],[207.35,0.16341742]]]
["bitfinex","SOLUSD",1738713696486,[[207.29,20.08623544],[207.24,20.08623544],[207.23,0.03],[207.21,145.57610671],[207.17,4.06]],[[207.32,0.40549711],[207.33,20.09420617],[207.34,0.09861775],[207.35,0.16341742]]]
["bitfinex","SOLUSD",1738713696487,[[207.29,20.08623544],[207.24,20.08623544],[207.23,0.03],[207.21,145.57610671],[207.19,1.0]],[[207.32,13.56636564],[207.33,0.09420617],[207.34,0.22410775],[207.35,0.41439742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713696796,[[207.31,20.08623544],[207.24,25.91153544],[207.23,0.03],[207.21,145.57610671],[207.19,1.0]],[[207.32,0.15451711],[207.33,13.5060547],[207.34,13.63595628],[207.35,0.41439742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713697001,[[207.31,20.08623544],[207.24,25.91153544],[207.23,0.03],[207.21,146.57610671],[207.06,30.0]],[[207.32,13.56636564],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.53988742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713697182,[[207.31,20.08623544],[207.24,25.91153544],[207.23,1.03],[207.21,157.76629671],[207.18,0.12549]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713697383,[[207.31,20.08623544],[207.26,1.0],[207.24,158.61163215],[207.23,0.03],[207.21,22.09000853]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713697686,[[207.31,44.99607088],[207.3,1.0],[207.28,1.0],[207.27,0.12549],[207.24,171.39995068]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713697887,[[207.31,45.99607088],[207.3,1.0],[207.29,4.06],[207.27,12.18689],[207.24,171.27446068]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713698091,[[207.31,189.73287759],[207.3,1.0],[207.29,4.06],[207.27,12.18689],[207.24,33.87455397]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713698399,[[207.31,191.84343759],[207.3,1.0],[207.29,4.06],[207.27,25.97520853],[207.24,33.49808397]],[[207.32,0.15451711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713698600,[[207.31,230.29273216],[207.3,1.0],[207.29,4.06],[207.27,25.47324853],[207.25,1.23364976]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713698790,[[207.31,230.29273216],[207.3,1.0],[207.29,4.06],[207.27,12.0614],[207.25,1.23364976]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713699809,[[207.31,216.50441363],[207.3,1.0],[207.29,4.06],[207.27,12.0614],[207.25,1.23364976]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713699991,[[207.31,182.77396517],[207.29,5.06],[207.28,1.0],[207.27,12.0614],[207.13,56.74345846]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713700196,[[207.31,176.34176517],[207.29,4.06],[207.26,3.522],[207.23,12.0935],[207.13,56.74345846]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713700504,[[207.31,32.60495846],[207.29,4.06],[207.26,143.67470671],[207.25,4.825],[207.24,34.60495846]],[[207.32,1.711e-05],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713700697,[[207.31,32.60495846],[207.26,143.67470671],[207.25,4.825],[207.24,34.60495846],[207.22,83.12549]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713702379,[[207.31,32.60495846],[207.26,143.67470671],[207.24,34.60495846],[207.22,83.12549],[207.21,19.37031853]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713702584,[[207.31,32.60495846],[207.28,4.8243],[207.26,143.67470671],[207.24,34.60495846],[207.22,95.18949]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713702909,[[207.31,32.60495846],[207.26,143.67470671],[207.24,33.60495846],[207.22,84.12549],[207.21,5.95847]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.36,0.16449493]]]
["bitfinex","SOLUSD",1738713703208,[[207.31,32.60495846],[207.26,0.03],[207.24,171.00486517],[207.22,5.8255],[207.21,1.522]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,13.51046628],[207.35,0.16341742],[207.36,0.28998493]]]
["bitfinex","SOLUSD",1738713703389,[[207.31,32.60495846],[207.26,0.03],[207.24,171.00486517],[207.22,4.8255],[207.21,7.7533]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,13.51046628],[207.35,0.16341742],[207.36,0.28998493]]]
["bitfinex","SOLUSD",1738713703584,[[207.28,32.60495846],[207.26,0.03],[207.21,6.2313],[207.19,137.39990671],[207.18,4.8265]],[[207.29,0.12549],[207.3,20.0],[207.32,0.31399711],[207.33,13.5060547],[207.34,0.09861775]]]
["bitfinex","SOLUSD",1738713704214,[[207.28,32.60495846],[207.26,0.03],[207.17,137.39990671],[207.16,6.2313],[207.15,3.5065]],[[207.29,13.78831853],[207.3,20.0],[207.32,0.31399711],[207.33,0.09420617],[207.34,2.09861775]]]
["bitfinex","SOLUSD",1738713704512,[[207.26,32.63495846],[207.17,137.39990671],[207.16,11.0582],[207.15,3.5065],[207.14,4.06]],[[207.29,0.12549],[207.3,13.66282853],[207.31,20.0],[207.32,0.06301711],[207.33,0.09420617]]]
["bitfinex","SOLUSD",1738713705006,[[207.26,32.63495846],[207.17,142.22670671],[207.16,6.2313],[207.15,3.5065],[207.14,4.06]],[[207.29,0.12549],[207.3,13.66282853],[207.31,20.0],[207.32,0.06301711],[207.33,0.09420617]]]
["bitfinex","SOLUSD",1738713705301,[[207.26,32.63495846],[207.17,137.39990671],[207.16,11.0584],[207.15,1.5065],[207.13,34.60495846]],[[207.27,0.12549],[207.28,0.25098],[207.29,0.12549],[207.3,13.66282853],[207.32,13.47486564]]]
["bitfinex","SOLUSD",1738713705507,[[207.26,32.63495846],[207.17,137.39990671],[207.16,11.0584],[207.15,1.5065],[207.13,38.66495846]],[[207.27,33.53733853],[207.28,0.25098],[207.32,0.06301711],[207.33,1.09420617],[207.37,0.08723871]]]
["bitfinex","SOLUSD",1738713705691,[[207.26,32.63495846],[207.17,137.39990671],[207.16,11.0584],[207.15,1.5065],[207.13,38.66495846]],[[207.27,33.53733853],[207.28,0.25098],[207.32,0.06301711],[207.33,0.09420617],[207.35,1.16341742]]]
["bitfinex","SOLUSD",1738713705888,[[207.26,32.63495846],[207.17,137.39990671],[207.16,6.2313],[207.15,1.5065],[207.13,37.66495846]],[[207.31,20.0],[207.32,0.06301711],[207.33,1.09420617],[207.34,32.70357621],[207.35,1.16341742]]]
["bitfinex","SOLUSD",1738713706084,[[207.26,32.63495846],[207.18,1.0],[207.17,137.39990671],[207.16,6.2313],[207.15,1.5065]],[[207.31,20.0],[207.32,0.06301711],[207.33,0.09420617],[207.34,32.70357621],[207.35,1.16341742]]]
["bitfinex","SOLUSD",1738713706311,[[207.3,32.60495846],[207.26,0.03],[207.24,32.60495846],[207.23,4.8555],[207.2,2.0]],[[207.31,20.0],[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742]]]
["bitfinex","SOLUSD",1738713706611,[[207.3,32.60495846],[207.26,0.03],[207.24,174.83006517],[207.23,1.03],[207.22,1.0]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.4,1.66017483]]]
["bitfinex","SOLUSD",1738713706807,[[207.3,32.60495846],[207.26,143.25470671],[207.25,1.0],[207.24,32.60495846],[207.23,0.03]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.4,1.66017483]]]
["bitfinex","SOLUSD",1738713707192,[[207.31,32.60495846],[207.3,170.00486517],[207.28,2.0],[207.26,4.8548],[207.25,4.18549]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.4,0.08817483]]]
["bitfinex","SOLUSD",1738713707394,[[207.3,38.77855846],[207.28,137.39990671],[207.26,4.8548],[207.25,5.18549],[207.24,33.98142846]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,0.16341742],[207.4,13.50002336]]]
["bitfinex","SOLUSD",1738713707787,[[207.3,32.60495846],[207.28,137.39990671],[207.26,0.03],[207.25,4.06],[207.24,37.43005846]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,0.09861775],[207.35,13.57526595],[207.38,0.22672233]]]
["bitfinex","SOLUSD",1738713707994,[[207.3,32.60495846],[207.28,137.39990671],[207.26,0.03],[207.25,4.06],[207.24,32.60495846]],[[207.32,0.06301711],[207.33,0.09420617],[207.34,13.51046628],[207.35,0.16341742],[207.38,0.22672233]]]
["bitfinex","SOLUSD",1738713708209,[[207.28,32.60495846],[207.26,0.03],[207.23,0.03],[207.18,137.39990671],[207.17,10.6478]],[[207.29,0.12549],[207.3,13.66282853],[207.31,33.53733853],[207.32,0.06301711],[207.33,0.09420617]]]
["bitfinex","SOLUSD",1738713708405,[[207.26,32.63495846],[207.23,0.03],[207.18,137.39990671],[207.17,10.6478],[179.48,0.05]],[[207.29,0.12549],[207.3,13.66282853],[207.32,0.06301711],[207.33,0.09420617],[207.34,1.71301775]]]
["bitfinex","SOLUSD",1738713708599,[[207.26,32.63495846],[207.23,0.03],[207.17,10.6478],[207.15,1.5065],[179.48,0.05]],[[207.29,0.12549],[207.3,13.66282853],[207.32,0.06301711],[207.33,0.09420617],[207.34,1.71301775]]]
["bitfinex","SOLUSD",1738713708600,[[207.26,32.63495846],[207.23,0.03],[207.17,10.6478],[207.15,1.5065],[207.14,143.22740671]],[[207.27,33.66282853],[207.29,0.12549],[207.3,13.66282853],[207.32,1.06301711],[207.33,32.69916463]]]
["bitfinex","SOLUSD",1738713708799,[[207.26,32.63495846],[207.23,0.03],[207.17,10.6478],[207.15,1.5065],[207.14,142.22740671]],[[207.27,33.66282853],[207.29,0.12549],[207.32,1.06301711],[207.33,32.69916463],[207.41,34.16216345]]]
["bitfinex","SOLUSD",1738713708988,[[207.23,0.03],[207.2,32.60495846],[207.11,6.2356],[207.09,1.0],[207.08,1.6239]],[[207.24,20.37647],[207.26,13.41184853],[207.27,13.66282853],[207.29,33.73044846],[207.32,1.96771379]]]
["bitfinex","SOLUSD",1738713709191,[[207.23,0.0001],[207.18,32.60495846],[207.11,6.2356],[207.09,137.39990671],[207.08,1.6239]],[[207.24,33.78831853],[207.27,33.60495846],[207.28,0.90492268],[207.29,1.0],[207.32,0.06301711]]]
["bitfinex","SOLUSD",1738713709513,[[207.16,32.60495846],[207.11,6.2356],[207.08,1.6239],[207.06,137.39990671],[207.05,0.03]],[[207.18,13.41184853],[207.19,0.37647],[207.2,20.0],[207.23,13.41184853],[207.24,7.3453]]]
["bitfinex","SOLUSD",1738713709714,[[207.16,32.60495846],[207.08,1.6239],[207.06,137.39990671],[207.05,0.03],[207.04,4.8598]],[[207.17,0.12549],[207.18,13.41184853],[207.19,0.25098],[207.2,20.0],[207.23,1.0]]]
["bitfinex","SOLUSD",1738713709914,[[207.16,32.60495846],[207.06,144.05830671],[207.05,0.03],[207.04,4.8598],[207.03,6.6826]],[[207.17,0.12549],[207.18,13.41184853],[207.19,0.25098],[207.2,20.0],[207.22,1.6591]]]
["bitfinex","SOLUSD",1738713710286,[[207.14,32.60495846],[207.06,144.05830671],[207.05,0.03],[207.04,0.03],[207.03,2.6226]],[[207.17,13.78831853],[207.18,13.41184853],[207.19,0.25098],[207.2,20.0],[207.21,1.0]]]
["bitfinex","SOLUSD",1738713710493,[[207.11,32.60495846],[207.06,6.6584],[207.05,0.03],[207.04,0.03],[207.03,1.6226]],[[207.17,13.78831853],[207.19,0.25098],[207.2,20.0],[207.21,1.0]]]
["bitfinex","SOLUSD",1738713710494,[[207.11,32.60495846],[207.06,6.6584],[207.05,0.03],[207.04,0.03],[207.03,1.6226]],[[207.13,0.12549],[207.14,33.66282853],[207.15,20.25098],[207.17,13.41184853],[207.19,1.0]]]
["bitfinex","SOLUSD",1738713710800,[[207.07,32.60495846],[207.05,0.03],[207.04,0.03],[207.02,32.63495846],[206.99,6.0409]],[[207.13,0.12549],[207.14,33.66282853],[207.16,1.0],[207.17,33.60495846],[207.19,0.90528283]]]
["bitfinex","SOLUSD",1738713711024,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.99,6.0409]],[[207.06,0.37647],[207.07,13.41184853],[207.08,0.37647],[207.12,33.60495846],[207.13,0.90543891]]]
["bitfinex","SOLUSD",1738713711201,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03]],[[207.06,0.37647],[207.07,13.41184853],[207.12,33.60495846],[207.13,0.90543891]]]
["bitfinex","SOLUSD",1738713711202,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.94,6.0409]],[[207.06,0.37647],[207.07,13.41184853],[207.11,0.90562405],[207.12,33.70943331],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713711516,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.95,137.39990671]],[[207.06,13.78831853],[207.1,1.0],[207.11,0.90562405],[207.12,33.70943331],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713711722,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.95,137.39990671]],[[207.06,13.78831853],[207.1,1.0],[207.12,33.70943331],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713711723,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.95,137.39990671]],[[207.06,13.78831853],[207.1,1.0],[207.12,33.70943331],[207.13,0.09375269],[207.16,0.99922326]]]
["bitfinex","SOLUSD",1738713712026,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.95,137.39990671]],[[207.06,13.78831853],[207.11,1.0],[207.12,33.70943331],[207.13,0.09375269],[207.16,0.99922326]]]
["bitfinex","SOLUSD",1738713712196,[[207.05,0.03],[207.04,0.03],[207.03,32.60495846],[207.02,0.03],[206.95,137.39990671]],[[207.06,13.78831853],[207.11,1.90560255],[207.12,33.70943331],[207.13,0.09375269],[207.16,0.09357626]]]
["bitfinex","SOLUSD",1738713712520,[[207.04,0.03],[207.02,0.03]],[[207.06,13.78831853],[207.11,1.90560255],[207.12,33.70943331],[207.13,0.09375269],[207.16,0.09357626]]]
["bitfinex","SOLUSD",1738713712521,[[207.04,0.0001],[207.02,0.03],[207.01,32.60495846],[206.9,137.39990671],[206.87,88.8337]],[[207.05,13.78831853],[207.06,1.0],[207.07,1.0],[207.1,32.60495846],[207.11,0.90560255]]]
["bitfinex","SOLUSD",1738713712692,[[207.04,0.0001],[207.02,0.03],[206.99,32.60495846],[206.9,137.39990671],[206.88,1.0]],[[207.05,13.78831853],[207.08,33.60495846],[207.09,2.42479379],[207.1,1.0],[207.13,32.69871115]]]
["bitfinex","SOLUSD",1738713712893,[[207.04,0.0001],[207.02,0.03],[206.99,32.60495846],[206.9,142.23300671],[206.88,1.0]],[[207.05,13.78831853],[207.08,1.0],[207.09,2.42479379],[207.1,33.60495846],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713713116,[[207.04,0.0001],[207.02,0.03],[207.01,32.60495846],[206.9,142.23300671],[206.88,1.0]],[[207.05,13.78831853],[207.09,2.42479379],[207.1,33.60495846],[207.12,7.12577485],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713713424,[[207.04,0.0001],[207.02,0.03],[207.01,32.60495846],[206.91,37.43785846],[206.9,138.39990671]],[[207.05,13.78831853],[207.09,2.42479379],[207.1,34.60495846],[207.12,6.12577485],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713713595,[[207.04,0.0001],[207.02,0.03],[207.01,32.60495846],[206.91,37.43785846],[206.9,138.39990671]],[[207.05,13.78831853],[207.09,3.42479379],[207.1,33.60495846],[207.12,6.12577485],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713713795,[[207.04,0.0001],[207.02,0.03],[207.01,32.60495846],[206.91,32.60495846],[206.9,138.39990671]],[[207.05,13.78831853],[207.09,3.42479379],[207.1,33.60495846],[207.12,6.12577485],[207.13,0.09375269]]]
["bitfinex","SOLUSD",1738713714026,[[207.02,0.0001],[206.95,32.60495846],[206.88,6.5436],[206.85,137.39990671],[206.84,1.0]],[[207.03,35.78831853],[207.06,32.60495846],[207.09,2.42479379],[207.11,30.0],[207.12,6.12577485]]]
["bitfinex","SOLUSD",1738713714226,[[207.02,0.0001],[206.91,32.60495846],[206.88,6.5436],[206.85,137.39990671],[206.84,1.0]],[[207.03,68.39327699],[207.05,0.90598495],[207.09,1.519],[207.11,30.0],[207.12,6.12577485]]]
["bitfinex","SOLUSD",1738713714431,[[206.91,32.60495846],[206.85,137.39990671],[206.84,1.0],[206.82,6.1267],[206.8,36.66495846]],[[206.96,13.53733853],[206.97,20.0],[206.98,0.37647],[207.0,32.98142846],[207.01,2.0]]]
["bitfinex","SOLUSD",1738713714729,[[206.89,32.60495846],[206.82,6.1267],[206.81,138.90790671],[206.8,36.66495846],[206.79,1.0]],[[206.92,33.53733853],[206.94,13.41184853],[206.95,0.25098],[206.98,32.60495846],[206.99,2.90612059]]]
["bitfinex","SOLUSD",1738713714905,[[206.89,32.60495846],[206.82,6.1267],[206.81,143.74310671],[206.8,36.66495846],[206.79,1.0]],[[206.92,33.41184853],[206.95,0.25098],[206.98,32.60495846],[207.0,2.0],[207.07,0.90620461]]]
["bitfinex","SOLUSD",1738713715099,[[206.91,32.60495846],[206.85,1.0],[206.84,4.8345],[206.83,1.03],[206.82,6.1267]],[[207.02,1.0],[207.05,32.60495846],[207.07,1.90620461],[207.12,36.12577485],[212.14,3.49]]]
["bitfinex","SOLUSD",1738713715300,[[206.96,32.60495846],[206.85,2.0],[206.84,4.8345],[206.83,0.03],[206.82,6.1267]],[[206.98,19.9],[206.99,0.25098],[207.01,13.41184853],[207.03,13.78831853],[207.04,0.90601703]]]
["bitfinex","SOLUSD",1738713715527,[[206.96,32.60495846],[206.91,32.60495846],[206.85,139.4],[206.84,4.8345],[206.83,0.03]],[[206.98,19.9],[206.99,0.25098],[207.08,1.0],[207.09,2.519],[207.11,0.9058956]]]
["bitfinex","SOLUSD",1738713715697,[[206.96,32.60495846],[206.91,32.60495846],[206.85,139.4],[206.84,4.8345],[206.83,0.03]],[[206.97,13.53733853],[206.98,19.9],[206.99,0.25098],[207.07,32.60495846],[207.08,1.0]]]
["bitfinex","SOLUSD",1738713715903,[[206.96,32.60495846],[206.91,32.60495846],[206.88,1.0],[206.85,138.4],[206.84,4.8345]],[[207.07,32.60495846],[207.08,1.0],[207.13,36.75871115],[212.25,50.62248863],[242.0,43.916]]]
["bitfinex","SOLUSD",1738713716127,[[206.99,32.60495846],[206.91,32.60495846],[206.88,138.4],[206.85,1.12549],[206.84,5.21097]],[[207.07,13.78831853],[207.08,1.90580758],[207.09,35.12395846],[207.13,4.15375269],[207.2,22.1671183]]]
["bitfinex","SOLUSD",1738713716427,[[206.99,32.60495846],[206.91,32.60495846],[206.88,138.4],[206.85,1.12549],[206.84,0.37647]],[[207.07,13.78831853],[207.08,1.90580758],[207.09,35.12395846],[207.13,5.37421272],[207.2,22.1671183]]]
["bitfinex","SOLUSD",1738713716719,[[206.93,32.60495846],[206.85,137.4],[206.83,0.03],[206.82,10.9617],[206.81,2.508]],[[207.01,0.37647],[207.02,15.41184853],[207.03,32.98142846],[207.06,0.9058625],[207.09,1.519]]]
["bitfinex","SOLUSD",1738713716925,[[206.91,32.60495846],[206.83,137.43],[206.82,10.9617],[206.81,1.508],[206.8,33.60495846]],[[206.97,0.37647],[206.98,13.41184853],[206.99,0.37647],[207.0,15.41184853],[207.01,32.60495846]]]
["bitfinex","SOLUSD",1738713717130,[[206.91,32.60495846],[206.83,137.43],[206.82,10.9617],[206.81,1.508],[206.8,33.60495846]],[[206.94,0.12549],[206.95,0.25098],[206.96,13.41184853],[206.97,0.37647],[207.0,1.90609546]]]
["bitfinex","SOLUSD",1738713717301,[[206.91,32.60495846],[206.83,137.43],[206.82,10.9617],[206.81,1.508],[206.8,33.60495846]],[[206.94,0.12549],[206.95,0.25098],[206.96,13.41184853],[206.99,32.60495846],[207.0,1.90609546]]]
["bitfinex","SOLUSD",1738713717496,[[206.93,32.60495846],[206.83,137.43],[206.82,6.1267],[206.81,2.508],[206.8,33.60495846]],[[206.94,0.12549],[206.95,0.25098],[206.96,13.41184853],[207.01,32.60495846],[207.04,1.0]]]
["bitfinex","SOLUSD",1738713717701,[[206.93,32.60495846],[206.83,142.2648],[206.82,6.1267],[206.81,2.508],[206.8,33.60495846]],[[206.94,20.37647],[206.96,13.41184853],[207.01,32.60495846],[207.04,2.0],[207.16,10.14291312]]]
["bitfinex","SOLUSD",1738713718229,[[206.93,32.60495846],[206.83,142.2648],[206.82,6.1267],[206.81,2.508],[206.8,33.60495846]],[[206.94,20.37647],[206.96,13.41184853],[207.01,32.60495846],[207.04,2.0],[207.13,37.97917118]]]
["bitfinex","SOLUSD",1738713718411,[[206.93,32.60495846],[206.83,142.2648],[206.82,6.1267],[206.81,2.508],[206.8,33.60495846]],[[206.94,20.37647],[206.96,13.41184853],[207.01,32.60495846],[207.04,2.0],[207.11,0.90605433]]]
["bitfinex","SOLUSD",1738713718612,[[206.93,32.60495846],[206.91,32.60495846],[206.85,1.0],[206.83,137.43],[206.82,6.1267]],[[207.05,32.60495846],[207.06,1.0],[207.07,1.0],[207.11,0.90605433],[207.12,6.12577485]]]
["bitfinex","SOLUSD",1738713718815,[[206.99,32.60495846],[206.91,32.60495846],[206.89,4.8333],[206.86,1.0],[206.85,138.4]],[[207.08,32.60495846],[207.09,3.519],[207.11,0.9058697],[207.12,6.12577485],[207.13,1.31421272]]]
["bitfinex","SOLUSD",1738713719033,[[206.99,32.60495846],[206.91,32.60495846],[206.87,4.8337],[206.86,138.4],[206.85,1.0]],[[207.04,33.78831853],[207.05,20.0],[207.07,14.78831853],[207.08,33.51078481],[207.09,2.519]]]
["bitfinex","SOLUSD",1738713719199,[[206.99,32.60495846],[206.91,32.60495846],[206.87,4.8337],[206.86,138.4],[206.85,1.0]],[[207.04,33.78831853],[207.07,1.9058609],[207.08,32.60495846],[207.09,2.519],[242.35,0.20442936]]]
["bitfinex","SOLUSD",1738713719400,[[206.99,32.60495846],[206.91,32.60495846],[206.87,4.8337],[206.86,138.4],[206.85,1.0]],[[207.04,33.78831853],[207.07,1.9058609],[207.08,32.60495846],[207.09,2.519],[208.85,0.99]]]
["bitfinex","SOLUSD",1738713719691,[[206.97,32.60495846],[206.91,32.60495846],[206.87,137.4],[206.85,1.0],[206.84,1.0]],[[207.04,33.78831853],[207.06,32.60495846],[207.07,1.9058609],[207.09,2.519],[208.8,0.99]]]
["bitfinex","SOLUSD",1738713719898,[[206.93,32.60495846],[206.87,137.4],[206.83,0.03],[206.82,6.1267],[206.81,2.508]],[[206.94,20.0],[206.96,0.37647],[206.97,13.41184853],[206.98,0.37647],[206.99,20.0]]]
["bitfinex","SOLUSD",1738713720107,[[206.91,32.60495846],[206.83,137.43],[206.82,6.1267],[206.81,6.3432],[206.79,5.06]],[[206.93,13.53733853],[206.96,0.25098],[206.98,1.0],[207.0,32.60495846],[207.01,1.90608119]]]
["bitfinex","SOLUSD",1738713720324,[[206.87,32.60495846],[206.83,137.43],[206.82,6.1267],[206.81,1.508],[206.8,32.60495846]],[[206.92,13.78831853],[206.96,33.60495846],[206.97,1.0],[206.99,7.24513672],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713720632,[[206.83,137.43],[206.82,6.1267],[206.81,1.508],[206.8,32.60495846]],[[206.92,13.78831853],[206.96,33.60495846],[206.97,1.0],[206.99,7.24513672],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713720633,[[206.83,32.63495846],[206.77,137.4],[206.75,7.9406],[206.73,1.0],[206.72,1.03]],[[206.84,13.41184853],[206.85,20.0],[206.86,20.0],[206.88,13.53733853],[206.89,0.25098]]]
["bitfinex","SOLUSD",1738713720931,[[206.83,0.03],[206.81,32.60495846],[206.75,143.7577],[206.72,4.8672],[206.7,5.06]],[[206.84,33.78831853],[206.89,1.0],[206.9,32.60495846],[206.92,0.9062905],[206.96,1.5362]]]
["bitfinex","SOLUSD",1738713721226,[[206.83,0.03],[206.75,143.7577],[206.72,4.8672],[206.7,5.06]],[[206.84,33.78831853],[206.89,1.0],[206.96,1.5362]]]
["bitfinex","SOLUSD",1738713721227,[[206.83,0.03],[206.79,32.60495846],[206.75,143.7577],[206.72,0.03],[206.7,4.8379]],[[206.84,33.78831853],[206.87,1.0],[206.88,32.60495846],[206.89,1.90656702],[206.96,1.5362]]]
["bitfinex","SOLUSD",1738713721426,[[206.77,32.60495846],[206.72,137.43],[206.69,115.60495846],[206.67,6.3426],[206.66,4.8387]],[[206.79,13.78831853],[206.8,20.25098],[206.83,13.41184853],[206.84,32.60495846],[206.85,2.0]]]
["bitfinex","SOLUSD",1738713721636,[[206.73,32.60495846],[206.72,0.03],[206.69,137.4],[206.64,4.8392],[206.61,1.0]],[[206.76,20.0],[206.79,13.78831853],[206.8,20.25098],[206.83,13.41184853],[206.84,32.60495846]]]
["bitfinex","SOLUSD",1738713721637,[[206.73,32.60495846],[206.72,0.03],[206.69,137.4],[206.64,4.8392],[206.61,1.0]],[[206.76,20.0],[206.79,0.25098],[206.8,33.60495846],[206.83,1.9067955],[206.84,6.3468]]]
["bitfinex","SOLUSD",1738713721847,[[206.72,0.03],[206.71,32.60495846],[206.64,137.4],[206.59,1.0],[206.58,121.83205846]],[[206.75,20.0],[206.76,20.0],[206.77,1.0],[206.78,32.60495846],[206.8,1.0]]]
["bitfinex","SOLUSD",1738713722002,[[206.69,32.60495846],[206.64,137.4],[206.58,126.67255846],[206.55,13.1034],[206.54,1.0]],[[206.74,13.78831853],[206.77,1.0],[206.78,33.60495846],[206.79,0.90690233],[206.9,28.82192342]]]
["bitfinex","SOLUSD",1738713722200,[[206.67,32.60495846],[206.64,137.4],[206.58,121.83205846],[206.55,1.0],[206.54,1.0]],[[206.7,13.78831853],[206.71,20.0],[206.74,0.37647],[206.75,1.0],[206.76,32.60495846]]]
["bitfinex","SOLUSD",1738713722427,[[206.67,32.60495846],[206.58,259.23205846],[206.57,8.9009],[206.55,1.0],[206.54,1.0]],[[206.69,0.12549],[206.7,13.66282853],[206.71,20.0],[206.75,1.0],[206.76,32.60495846]]]
["bitfinex","SOLUSD",1738713722611,[[206.67,32.60495846],[206.58,176.23205846],[206.57,4.06],[206.54,1.0],[206.53,2.5974]],[[206.68,33.78831853],[206.69,0.12549],[206.7,13.66282853],[206.71,20.0],[206.73,1.0]]]
["bitfinex","SOLUSD",1738713722807,[[206.65,32.60495846],[206.58,176.23205846],[206.53,6.4392],[206.52,84.03],[206.51,1.0]],[[206.66,0.37647],[206.67,13.53733853],[206.68,20.0],[206.69,0.25098],[206.72,33.60495846]]]
["bitfinex","SOLUSD",1738713723007,[[206.61,32.60495846],[206.53,138.9974],[206.52,83.03],[206.51,6.6332],[206.49,5.8427]],[[206.64,0.25098],[206.65,13.53733853],[206.66,13.66282853],[206.68,20.0],[206.69,1.0]]]
["bitfinex","SOLUSD",1738713723228,[[206.61,32.60495846],[206.53,137.4],[206.52,83.03],[206.51,6.6332],[206.49,4.8427]],[[206.62,33.53733853],[206.63,0.12549],[206.64,0.25098],[206.65,13.41184853],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713723398,[[206.59,32.60495846],[206.53,137.4],[206.52,83.03],[206.51,6.6332],[206.49,4.8427]],[[206.61,13.41184853],[206.62,33.53733853],[206.64,0.25098],[206.67,1.0],[206.68,32.60495846]]]
["bitfinex","SOLUSD",1738713723602,[[206.55,32.60495846],[206.52,137.43],[206.47,32.63495846],[206.45,4.8437],[206.44,84.5502]],[[206.57,20.0],[206.58,20.12549],[206.6,13.66282853],[206.64,32.60495846],[206.65,1.0]]]
["bitfinex","SOLUSD",1738713723833,[[206.55,32.60495846],[206.52,137.43],[206.47,32.63495846],[206.44,84.5502]],[[206.65,1.0]]]
["bitfinex","SOLUSD",1738713723834,[[206.55,32.60495846],[206.52,0.03],[206.5,1.0],[206.48,1.0],[206.47,170.03495846]],[[206.66,32.60495846],[206.67,0.90749531],[206.69,1.0],[206.7,1.0],[206.77,30.0]]]
["bitfinex","SOLUSD",1738713724130,[[206.52,32.63495846],[206.47,32.63495846],[206.44,220.4],[206.41,6.6332],[206.4,1.0]],[[206.58,20.0],[206.59,13.78831853],[206.61,33.60495846],[206.65,1.90747727],[206.67,20.0]]]
["bitfinex","SOLUSD",1738713724331,[[206.52,32.63495846],[206.47,32.63495846],[206.44,220.4],[206.41,6.6332],[206.4,1.0]],[[206.54,13.41184853],[206.55,0.37647],[206.57,13.41184853],[206.61,33.60495846],[206.65,1.90747727]]]
["bitfinex","SOLUSD",1738713724543,[[206.52,32.63495846],[206.47,32.63495846],[206.44,220.4],[206.41,6.6332],[206.4,1.0]],[[206.54,13.41184853],[206.55,0.37647],[206.61,33.60495846],[206.65,1.90747727],[206.94,16.58476554]]]
["bitfinex","SOLUSD",1738713724841,[[206.52,32.63495846],[206.47,32.63495846],[206.44,137.4],[206.41,7.6332],[206.4,1.0]],[[206.54,13.41184853],[206.55,0.37647],[206.61,33.60495846],[206.65,1.90747727],[206.94,16.58476554]]]
["bitfinex","SOLUSD",1738713725256,[[206.52,32.63495846],[206.47,32.63495846],[206.44,137.4],[206.42,8.9243],[206.41,7.6332]],[[206.54,13.41184853],[206.55,0.37647],[206.61,34.60495846],[206.68,0.90781654],[206.94,16.58476554]]]
["bitfinex","SOLUSD",1738713725608,[[206.52,32.63495846],[206.47,32.63495846],[206.46,1.0],[206.44,137.4],[206.42,4.08]],[[206.61,34.60495846],[206.68,0.90781654],[206.94,16.58476554]]]
["bitfinex","SOLUSD",1738713725609,[[206.52,32.63495846],[206.47,32.63495846],[206.46,1.0],[206.44,137.4],[206.42,4.08]],[[206.61,32.60495846],[206.65,2.0],[206.68,0.90781654],[206.73,30.0],[206.75,24.99949531]]]
["bitfinex","SOLUSD",1738713725817,[[206.58,32.60495846],[206.52,0.03],[206.47,32.63495846],[206.46,1.0],[206.44,137.4]],[[206.65,1.0],[206.67,32.60495846],[206.68,0.90768233],[206.69,1.0],[206.73,30.0]]]
["bitfinex","SOLUSD",1738713726020,[[206.54,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.42,4.08],[206.41,7.6332]],[[206.61,1.0],[206.63,33.60495846],[206.65,0.90768233],[206.69,32.60495846],[206.72,30.0]]]
["bitfinex","SOLUSD",1738713726237,[[206.52,0.03],[206.47,170.03495846],[206.45,2.0],[206.43,0.12549],[206.42,4.45647]],[[206.57,20.0],[206.65,32.60495846],[206.66,1.0],[206.68,0.90772255],[206.69,1.0]]]
["bitfinex","SOLUSD",1738713726406,[[206.52,0.03],[206.47,170.03495846],[206.43,4.8442],[206.42,5.08],[206.41,7.6332]],[[206.57,20.0],[206.62,1.0],[206.64,1.0],[206.65,0.90771399],[206.75,24.99949531]]]
["bitfinex","SOLUSD",1738713726607,[[206.52,0.03],[206.47,170.03495846],[206.46,1.0],[206.42,5.08],[206.41,6.6332]],[[206.56,13.78831853],[206.67,1.0],[206.68,1.0],[206.71,0.90777706],[206.75,30.0]]]
["bitfinex","SOLUSD",1738713726833,[[206.52,0.03],[206.47,170.03495846],[206.46,1.0],[206.42,5.08],[206.41,6.6332]],[[206.56,13.78831853],[206.65,1.0],[206.67,0.90770406],[206.68,1.0],[206.75,30.0]]]
["bitfinex","SOLUSD",1738713727034,[[206.52,0.03],[206.47,170.03495846],[206.46,1.0],[206.42,5.08],[206.41,6.6332]],[[206.56,13.78831853],[206.65,1.9077352],[206.68,1.0],[206.75,30.0],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713727213,[[206.52,0.03],[206.49,4.8427],[206.48,1.0],[206.47,170.03495846],[206.44,1.0]],[[206.61,20.0],[206.66,1.0],[206.68,1.0],[206.73,0.90771999],[206.76,31.21876856]]]
["bitfinex","SOLUSD",1738713727415,[[206.52,0.03],[206.49,4.8427],[206.48,1.0],[206.47,170.03495846],[206.46,1.0]],[[206.61,20.0],[206.66,0.90761909],[206.68,1.0],[206.7,1.0],[206.76,31.21876856]]]
["bitfinex","SOLUSD",1738713727640,[[206.58,32.60495846],[206.52,0.03],[206.47,174.87815846],[206.43,13.1106],[206.42,18.99380853]],[[206.61,20.0],[206.66,0.90761909],[206.76,31.21876856]]]
["bitfinex","SOLUSD",1738713727641,[[206.58,32.60495846],[206.52,0.03],[206.47,174.87815846],[206.43,13.1106],[206.42,18.99380853]],[[206.61,20.0],[206.64,1.0],[206.65,33.60495846],[206.66,0.90761909],[206.73,30.0]]]
["bitfinex","SOLUSD",1738713727819,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.46,4.8434],[206.43,1.0]],[[206.61,13.78831853],[206.62,20.0],[206.63,33.60495846],[206.64,1.90768992],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713728008,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.44,4.8439],[206.42,4.20549]],[[206.56,0.37647],[206.61,13.78831853],[206.63,33.60495846],[206.64,1.90768992],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713728009,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.44,4.8439],[206.42,4.20549]],[[206.56,0.37647],[206.57,13.53733853],[206.58,0.25098],[206.59,13.41184853],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713728208,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.44,4.8439],[206.42,5.20549]],[[206.56,0.37647],[206.57,13.41184853],[206.61,1.0],[241.12,0.17314827],[241.16,10.0]]]
["bitfinex","SOLUSD",1738713728426,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.44,4.8439],[206.42,5.20549]],[[206.56,0.37647],[206.57,13.41184853],[206.61,1.0],[208.32,0.99],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713728625,[[206.55,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.45,1.0],[206.44,1.0]],[[206.63,32.60495846],[206.66,1.0],[206.68,1.90778689],[206.74,30.0],[206.8,32.60495846]]]
["bitfinex","SOLUSD",1738713728907,[[206.58,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.45,1.0],[206.42,17.1907]],[[206.62,20.0],[206.65,32.60495846],[206.66,0.90759134],[206.67,1.0],[206.68,1.0]]]
["bitfinex","SOLUSD",1738713729130,[[206.58,32.60495846],[206.52,0.03],[206.47,170.03495846],[206.46,2.0],[206.42,16.1907]],[[206.62,20.0],[206.65,33.60495846],[206.68,1.0],[206.75,0.90761826],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1738713729354,[[206.52,0.03],[206.47,170.03495846]],[[206.62,20.0],[206.75,0.90761826],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1738713729355,[[206.52,32.63495846],[206.47,32.63495846],[206.45,137.4],[206.39,1.0],[206.38,12.1135]],[[206.55,0.37647],[206.57,13.78831853],[206.61,48.39327699],[206.62,20.0],[206.64,0.90760557]]]
["bitfinex","SOLUSD",1738713729532,[[206.52,0.03],[206.47,32.63495846],[206.39,5.845],[206.35,2.6593],[206.33,0.03]],[[206.53,33.78831853],[206.55,1.0],[206.56,33.60495846],[206.61,0.90760557],[206.64,1.5089]]]
["bitfinex","SOLUSD",1738713729730,[[206.47,32.63495846],[206.35,1.6593],[206.34,1.0],[206.33,0.03],[206.32,1.0]],[[206.48,0.37647],[206.49,20.0],[206.52,13.41184853],[206.53,33.41184853],[206.54,33.60495846]]]
["bitfinex","SOLUSD",1738713729956,[[206.47,0.03],[206.43,32.60495846],[206.36,170.00495846],[206.35,1.6593],[206.33,6.2558]],[[206.48,13.78831853],[206.52,34.60495846],[206.53,0.90815239],[206.58,32.60495846],[206.64,26.41800612]]]
["bitfinex","SOLUSD",1738713730134,[[206.47,0.03],[206.41,32.60495846],[206.36,137.4],[206.33,6.2558],[206.32,5.8467]],[[206.48,13.78831853],[206.5,33.60495846],[206.51,0.90825054],[206.52,1.0],[206.58,32.60495846]]]
["bitfinex","SOLUSD",1738713730333,[[206.41,32.60495846],[206.35,137.4],[206.33,11.1023],[206.31,0.03],[206.28,2.0]],[[206.48,13.78831853],[206.5,33.60495846],[206.51,0.90825054],[206.58,32.60495846]]]
["bitfinex","SOLUSD",1738713730334,[[206.41,32.60495846],[206.35,137.4],[206.33,11.1023],[206.31,0.03],[206.28,2.0]],[[206.43,0.12549],[206.44,20.25098],[206.45,20.0],[206.47,13.41184853],[206.48,46.14229699]]]
["bitfinex","SOLUSD",1738713730539,[[206.41,32.60495846],[206.36,32.60495846],[206.34,4.8463],[206.33,143.6558],[206.31,1.03]],[[206.43,13.41184853],[206.44,20.0],[206.52,33.60495846],[206.54,1.0],[206.62,30.0]]]
["bitfinex","SOLUSD",1738713730742,[[206.41,32.60495846],[206.36,32.60495846],[206.34,4.8463],[206.33,143.6558],[206.31,1.03]],[[206.43,13.41184853],[206.44,20.0],[206.46,0.12549],[206.47,0.25098],[206.52,33.60495846]]]
["bitfinex","SOLUSD",1738713731058,[[206.41,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.34,4.8463],[206.33,144.6558]],[[206.43,13.41184853],[206.44,20.0],[206.46,0.12549],[206.47,0.25098],[206.52,33.60495846]]]
["bitfinex","SOLUSD",1738713731258,[[206.41,32.60495846],[206.38,1.0],[206.37,0.03],[206.36,171.00495846],[206.34,4.97179]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713731742,[[206.41,32.60495846],[206.39,4.8451],[206.37,0.03],[206.36,171.00495846],[206.34,13.24139]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713732263,[[206.41,32.60495846],[206.4,4.8448],[206.38,138.4],[206.37,0.03],[206.36,33.60495846]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713732426,[[206.41,32.60495846],[206.38,138.4],[206.37,0.03],[206.36,33.60495846]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713732427,[[206.41,32.60495846],[206.38,138.4],[206.37,0.03],[206.36,33.60495846],[206.34,12.61786]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713732633,[[206.41,32.60495846],[206.38,137.4],[206.37,4.8755],[206.36,32.60495846],[206.34,0.12549]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713732833,[[206.41,32.60495846],[206.38,137.4],[206.37,0.03],[206.36,32.60495846],[206.21,1.18519885]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,13.50182015],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713733043,[[206.41,32.60495846],[206.38,137.4],[206.37,0.03],[206.36,32.60495846],[206.35,4.846]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,13.50182015],[206.46,0.08982722]]]
["bitfinex","SOLUSD",1738713733247,[[206.41,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.34,137.4],[206.33,15.1822]],[[206.42,0.09569405],[206.43,0.22073856],[206.44,0.09743523],[206.45,13.50182015],[206.46,0.34080722]]]
["bitfinex","SOLUSD",1738713733458,[[206.39,32.60495846],[206.37,0.03],[206.34,137.4],[206.33,15.1822],[206.15,265.20341505]],[[206.42,0.09569405],[206.43,0.22073856],[206.44,0.09743523],[206.45,13.50182015],[206.46,0.34080722]]]
["bitfinex","SOLUSD",1738713733753,[[206.37,32.63495846],[206.33,6.2558],[206.31,137.43],[206.3,4.8472],[206.27,144.46]],[[206.39,13.41184853],[206.4,20.12549],[206.42,0.34667405],[206.43,13.50709709],[206.44,0.09743523]]]
["bitfinex","SOLUSD",1738713733958,[[206.37,0.03],[206.33,32.63495846],[206.31,0.03],[206.27,142.2479],[206.23,1.0]],[[206.38,0.37647],[206.39,13.41184853],[206.4,20.0],[206.42,32.70065251],[206.43,1.09524856]]]
["bitfinex","SOLUSD",1738713734158,[[206.37,0.03],[206.33,32.63495846],[206.31,0.03],[206.27,142.2479],[206.24,1.0]],[[206.38,0.37647],[206.39,13.41184853],[206.4,20.0],[206.42,32.70065251],[206.43,1.09524856]]]
["bitfinex","SOLUSD",1738713734370,[[206.37,32.63495846],[206.33,0.03],[206.31,0.03],[206.28,1.0],[206.27,137.4]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713734543,[[206.4,32.60495846],[206.37,0.03],[206.33,0.03],[206.31,0.03],[206.3,1.0]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713734732,[[206.4,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.33,0.03],[206.32,1.0]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713734926,[[206.4,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.35,4.846],[206.33,0.03]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713735128,[[206.4,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.34,1.0],[206.33,137.43]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713735324,[[206.4,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.35,4.8459],[206.33,141.51]],[[206.42,0.09569405],[206.43,0.09524856],[206.45,0.08997162],[206.46,0.08982722],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713735749,[[206.38,32.60495846],[206.37,0.03],[206.33,4.11],[206.31,137.43],[206.26,13.1203]],[[206.41,13.78831853],[206.42,0.09569405],[206.43,0.09524856],[206.44,13.50928376],[206.45,32.69493008]]]
["bitfinex","SOLUSD",1738713735949,[[206.38,32.60495846],[206.37,0.03],[206.33,4.11],[206.31,137.43],[206.26,13.1203]],[[206.41,13.78831853],[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,32.69493008]]]
["bitfinex","SOLUSD",1738713736255,[[206.4,32.60495846],[206.37,0.03],[206.33,4.11],[206.31,142.277],[206.26,13.1203]],[[206.41,13.78831853],[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162]]]
["bitfinex","SOLUSD",1738713736454,[[206.4,32.60495846],[206.37,0.03],[206.33,4.11],[206.31,137.43],[206.28,1.0]],[[206.41,13.41184853],[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162]]]
["bitfinex","SOLUSD",1738713736673,[[206.4,32.60495846],[206.37,0.03],[206.33,4.11],[206.31,137.43]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162]]]
["bitfinex","SOLUSD",1738713736674,[[206.4,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.33,5.11],[206.31,137.43]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713736852,[[206.4,32.60495846],[206.37,4.8756],[206.36,32.60495846],[206.33,5.11],[206.31,138.43]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713737051,[[206.4,32.60495846],[206.37,0.03],[206.36,170.00495846],[206.35,1.0],[206.33,4.11]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713737271,[[206.4,32.60495846],[206.37,0.03],[206.36,170.00495846],[206.33,4.11]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713737272,[[206.4,32.60495846],[206.37,0.03],[206.36,137.4],[206.33,4.11],[206.31,0.03]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713737467,[[206.38,32.60495846],[206.37,0.03],[206.36,137.4],[206.33,4.11],[206.31,4.8768]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.47,0.09992501]]]
["bitfinex","SOLUSD",1738713737468,[[206.38,32.60495846],[206.37,0.03],[206.36,137.4],[206.33,4.11],[206.31,4.8768]],[[206.42,13.50754258],[206.43,0.47171856],[206.44,0.09743523],[206.45,13.50182015],[206.46,32.69478568]]]
["bitfinex","SOLUSD",1738713737749,[[206.38,32.60495846],[206.37,0.03],[206.36,137.4],[206.33,4.11],[206.31,4.8769]],[[206.41,0.12549],[206.42,13.50754258],[206.43,0.34622856],[206.44,0.09743523],[206.45,0.08997162]]]
["bitfinex","SOLUSD",1738713737968,[[206.38,32.60495846],[206.37,0.03],[206.36,137.4],[206.34,4.8462],[206.33,4.11]],[[206.41,0.12549],[206.42,13.50754258],[206.43,0.34622856],[206.44,0.09743523],[206.45,0.08997162]]]
["bitfinex","SOLUSD",1738713738162,[[206.4,32.60495846],[206.37,0.03],[206.36,170.00495846],[206.35,4.846],[206.33,4.11]],[[206.42,13.50754258],[206.43,0.34622856],[206.44,0.09743523],[206.45,0.08997162],[206.48,0.09681266]]]
["bitfinex","SOLUSD",1738713738361,[[206.4,32.60495846],[206.37,0.03],[206.36,170.00495846],[206.35,1.0],[206.33,4.11]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.48,0.09681266]]]
["bitfinex","SOLUSD",1738713738577,[[206.4,32.60495846],[206.37,143.2755],[206.36,32.60495846],[206.35,1.0],[206.34,12.1157]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.48,0.09681266]]]
["bitfinex","SOLUSD",1738713738780,[[206.4,170.00495846],[206.37,18.9896],[206.36,32.60495846],[206.33,18.02380853],[206.3,13.78831853]],[[206.42,0.09569405],[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.48,0.09681266]]]
["bitfinex","SOLUSD",1738713738953,[[206.41,34.10691846],[206.4,170.00495846],[206.39,7.4298],[206.37,16.9896],[206.36,46.51876699]],[[206.43,0.09524856],[206.44,0.09743523],[206.45,0.08997162],[206.48,0.09681266],[206.62,33.60495846]]]
["bitfinex","SOLUSD",1738713739167,[[206.43,1.0],[206.42,33.60495846],[206.41,170.50691846],[206.39,6.4298],[206.37,16.9896]],[[206.44,7.784e-05],[206.45,0.08997162],[206.48,0.09681266],[206.64,34.11385846],[206.65,0.90779938]]]
["bitfinex","SOLUSD",1738713739376,[[206.45,21.0],[206.43,32.60495846],[206.42,33.60495846],[206.41,137.90196],[206.39,19.84164853]],[[206.46,2.722e-05],[206.48,0.09681266],[206.66,34.51266635],[206.68,58.41502516],[206.69,0.3]]]
["bitfinex","SOLUSD",1738713739677,[[206.47,1.0],[206.46,1.50196],[206.45,227.19187692],[206.42,13.41184853],[206.39,89.4298]],[[206.48,6.489e-05],[206.68,72.55135307],[206.69,0.3]]]
["bitfinex","SOLUSD",1738713739678,[[206.47,1.0],[206.46,1.50196],[206.45,227.19187692],[206.42,13.41184853],[206.39,89.4298]],[[206.48,6.489e-05],[206.68,72.55135307],[206.69,0.3],[206.7,5.23],[206.78,1.22517001]]]
["bitfinex","SOLUSD",1738713739878,[[206.47,208.45321692],[206.46,1.0],[206.45,4.58196],[206.44,12.11],[206.42,13.41184853]],[[206.49,1.555e-05],[206.67,1.0],[206.68,32.60495846],[206.7,4.23],[206.72,2.46941467]]]
["bitfinex","SOLUSD",1738713740058,[[206.47,207.45321692],[206.46,1.0],[206.45,5.58196],[206.44,12.11],[206.42,13.41184853]],[[206.49,1.555e-05],[206.63,20.0],[206.66,32.60495846],[206.67,1.0],[206.69,1.90756464]]]
["bitfinex","SOLUSD",1738713740264,[[206.47,207.45321692],[206.45,5.58196],[206.44,13.11],[206.42,13.41184853],[201.3,3.49]],[[206.49,1.555e-05],[206.63,20.0],[206.66,32.60495846],[206.67,1.0],[206.69,1.90756464]]]
["bitfinex","SOLUSD",1738713740460,[[206.47,65.20991692],[206.46,142.2434],[206.45,4.08],[206.43,1.0],[206.4,13.1123]],[[206.49,1.555e-05],[206.55,20.0],[206.58,13.41184853],[206.59,0.37647],[206.6,13.41184853]]]
["bitfinex","SOLUSD",1738713740676,[[206.47,32.60495846],[206.46,142.2434],[206.45,4.08],[206.4,14.1123],[206.37,48.4866]],[[206.49,1.555e-05],[206.55,20.0],[206.58,13.41184853],[206.59,0.37647],[206.6,32.60495846]]]
["bitfinex","SOLUSD",1738713740848,[[206.47,32.60495846],[206.46,142.2434],[206.45,4.08],[206.4,14.1123],[206.37,48.4866]],[[206.49,1.555e-05],[206.54,13.41184853],[206.55,20.0],[206.56,0.25098],[206.58,13.41184853]]]
["bitfinex","SOLUSD",1738713741052,[[206.47,32.60495846],[206.46,137.4],[206.45,4.08],[206.44,4.8438],[206.4,12.1123]],[[206.49,1.555e-05],[206.54,13.41184853],[206.55,20.0],[206.56,0.25098],[206.58,13.41184853]]]
["bitfinex","SOLUSD",1738713741053,[[206.47,32.60495846],[206.46,137.4],[206.45,4.08],[206.44,4.8438],[206.4,12.1123]],[[206.49,1.555e-05],[206.54,13.41184853],[206.55,20.0],[206.56,0.25098],[206.58,32.60495846]]]
["bitfinex","SOLUSD",1738713741254,[[206.47,65.20991692],[206.46,142.2433],[206.45,4.08],[206.4,14.1123],[206.38,0.50196]],[[206.49,1.555e-05],[206.54,13.41184853],[206.55,20.0],[206.56,0.25098],[206.6,32.60495846]]]
["bitfinex","SOLUSD",1738713741484,[[206.47,70.05311692],[206.46,137.4],[206.45,4.08],[206.42,2.0],[206.4,12.1123]],[[206.49,1.555e-05],[206.56,0.25098],[206.62,32.60495846],[206.63,1.0],[206.7,0.15]]]
["bitfinex","SOLUSD",1738713741688,[[206.47,65.20991692],[206.46,137.4],[206.45,8.9235],[206.42,2.0],[206.4,12.1123]],[[206.49,1.555e-05],[206.55,13.41184853],[206.56,0.25098],[206.6,1.0],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713741989,[[206.47,65.20991692],[206.46,137.4],[206.45,4.08],[206.42,2.0],[206.4,12.1123]],[[206.49,1.555e-05],[206.55,13.41184853],[206.56,0.25098],[206.6,1.0],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713742156,[[206.47,208.45311692],[206.45,5.08],[206.44,0.50196],[206.43,25.52214853],[206.41,0.50196]],[[206.49,1.555e-05],[206.66,32.60495846],[206.68,1.90788641],[206.69,1.0]]]
["bitfinex","SOLUSD",1738713742157,[[206.47,208.45311692],[206.45,5.08],[206.44,0.50196],[206.43,25.52214853],[206.41,0.50196]],[[206.49,1.555e-05],[206.66,32.60495846],[206.68,1.90788641],[206.69,1.0],[206.7,0.15]]]
["bitfinex","SOLUSD",1738713742362,[[206.49,20.0],[206.48,1.0],[206.47,208.45311692],[206.45,4.08],[206.44,0.50196]],[[206.7,32.75495846],[206.71,2.9075275],[206.73,6.0843],[206.75,4.08],[206.76,0.063]]]
["bitfinex","SOLUSD",1738713742687,[[206.49,53.60495846],[206.48,1.0],[206.47,174.84815846],[206.45,4.08],[206.44,0.50196]],[[206.67,21.0],[206.7,33.51238107],[206.71,1.0],[206.73,6.0843],[206.75,4.08]]]
["bitfinex","SOLUSD",1738713742890,[[206.49,52.60495846],[206.47,174.84815846],[206.45,5.08],[206.44,1.50196],[206.43,25.52214853]],[[206.67,21.0],[206.73,6.0843],[206.75,4.08]]]
["bitfinex","SOLUSD",1738713742891,[[206.49,52.60495846],[206.47,174.84815846],[206.45,5.08],[206.44,1.50196],[206.43,25.52214853]],[[206.64,13.41184853],[206.65,1.0],[206.66,32.60495846],[206.67,21.90748302],[206.73,6.0843]]]
["bitfinex","SOLUSD",1738713743052,[[206.49,32.60495846],[206.47,170.00495846],[206.44,1.0],[206.43,12.1103],[206.42,1.0]],[[206.64,13.41184853],[206.67,21.90748302],[206.73,6.0843]]]
["bitfinex","SOLUSD",1738713743053,[[206.49,32.60495846],[206.47,170.00495846],[206.44,1.0],[206.43,12.1103],[206.42,1.0]],[[206.6,13.53733853],[206.61,21.0],[206.64,46.92443483],[206.67,1.0],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713743257,[[206.49,32.60495846],[206.47,137.4],[206.4,1.0],[206.39,102.5425],[206.37,0.03]],[[206.57,13.53733853],[206.58,0.12549],[206.59,1.12549],[206.6,32.73044846],[206.61,20.90774213]]]
["bitfinex","SOLUSD",1738713743560,[[206.49,32.60495846],[206.47,37.44815846],[206.44,138.4],[206.42,13.1109],[206.4,0.50196]],[[206.57,13.53733853],[206.58,0.12549],[206.59,0.12549],[206.61,20.0],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713743881,[[206.49,32.60495846],[206.48,4.8428],[206.47,33.60495846],[206.46,1.0],[206.45,12.109]],[[206.61,20.0],[206.66,32.60495846],[206.67,1.0],[206.69,1.0],[206.77,30.0]]]
["bitfinex","SOLUSD",1738713744067,[[206.49,32.60495846],[206.48,4.8428],[206.47,33.60495846],[206.45,12.109],[206.44,138.4]],[[206.63,21.0],[206.66,32.60495846],[206.69,1.0],[206.73,36.0843],[206.79,39.7711743]]]
["bitfinex","SOLUSD",1738713744271,[[206.49,32.60495846],[206.44,137.4],[206.42,1.0],[206.39,90.4298],[206.37,0.03]],[[206.54,13.41184853],[206.55,20.0],[206.57,0.37647],[206.58,13.41184853],[206.6,32.98142846]]]
["bitfinex","SOLUSD",1738713744468,[[206.49,32.60495846],[206.44,137.4],[206.43,4.8441],[206.4,4.08],[206.39,89.4298]],[[206.54,13.66282853],[206.56,32.60495846],[206.57,1.37647],[206.59,0.90790363],[206.6,1.0]]]
["bitfinex","SOLUSD",1738713744669,[[206.49,32.60495846],[206.43,137.4],[206.42,4.8443],[206.4,4.08],[206.39,89.4298]],[[206.54,13.66282853],[206.56,32.60495846],[206.57,1.12549],[206.58,1.0],[206.66,0.9079618]]]
["bitfinex","SOLUSD",1738713744869,[[206.46,32.60495846],[206.4,4.08],[206.39,143.8298],[206.38,4.8452],[206.37,0.03]],[[206.5,13.88112638],[206.54,32.60495846],[206.55,1.0],[206.58,1.0],[206.65,30.0]]]
["bitfinex","SOLUSD",1738713745167,[[206.46,32.60495846],[206.4,4.8449],[206.39,6.4298],[206.38,137.4],[206.37,0.03]],[[206.47,20.0],[206.49,0.12549],[206.5,13.75563638],[206.53,0.12549],[206.55,1.0]]]
["bitfinex","SOLUSD",1738713745369,[[206.46,32.60495846],[206.39,6.4298],[206.38,137.4],[206.37,4.8755],[206.36,32.60495846]],[[206.47,33.66282853],[206.49,0.12549],[206.5,0.09280785],[206.52,1.0],[206.54,32.60495846]]]
["bitfinex","SOLUSD",1738713745686,[[206.46,32.60495846],[206.39,11.2749],[206.38,137.4],[206.37,0.03],[206.36,32.60495846]],[[206.47,33.41184853],[206.49,0.12549],[206.5,0.09280785],[206.54,32.60495846],[206.58,1.0]]]
["bitfinex","SOLUSD",1738713745987,[[206.46,32.60495846],[206.39,11.2749],[206.38,137.4],[206.37,0.03],[206.36,32.60495846]],[[206.49,0.12549],[206.5,0.09280785],[206.54,32.60495846],[206.58,1.0]]]
["bitfinex","SOLUSD",1738713745988,[[206.46,32.60495846],[206.39,143.8298],[206.38,1.0],[206.37,1.03],[206.36,33.10691846]],[[206.5,0.09280785],[206.51,20.10206197],[206.58,32.60495846],[206.6,2.0],[206.64,0.90809886]]]
["bitfinex","SOLUSD",1738713746287,[[206.48,32.60495846],[206.47,32.60495846],[206.46,138.4],[206.44,1.0],[206.43,0.50196]],[[206.5,0.09280785],[206.51,0.10206197],[206.64,1.0],[206.66,33.51282833],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713746495,[[206.48,32.60495846],[206.47,32.60495846],[206.46,138.4],[206.44,1.0],[206.43,0.50196]],[[206.5,0.09280785],[206.51,0.10206197],[206.66,33.51282833],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713746496,[[206.48,32.60495846],[206.47,32.60495846],[206.46,138.4],[206.44,1.0],[206.43,0.50196]],[[206.5,0.09280785],[206.51,0.10206197],[206.66,32.60495846],[206.67,1.0],[206.7,1.97062599]]]
["bitfinex","SOLUSD",1738713746661,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.42,1.0],[206.38,1.0]],[[206.5,0.09280785],[206.51,0.10206197],[206.57,0.12549],[206.6,13.41184853],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713746868,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.4,1.0],[206.38,1.0]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.41184853],[206.56,0.25098],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713747068,[[206.48,32.60495846],[206.46,137.4],[206.4,1.0],[206.38,1.0],[206.25,32.60495846]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.41184853],[206.56,0.25098],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713747268,[[206.48,32.60495846],[206.46,137.4],[206.41,4.8447],[206.4,4.08],[206.38,1.0]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.53733853],[206.56,0.12549],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713747694,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.41,4.8447],[206.4,17.1922]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.53733853],[206.56,0.12549],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713747884,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.45,4.8435],[206.4,17.1922]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.53733853],[206.56,0.12549],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713748062,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.45,4.8435],[206.42,1.0]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.53733853],[206.56,0.12549],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713748258,[[206.48,32.60495846],[206.47,32.60495846],[206.46,137.4],[206.42,1.0],[206.4,12.1122]],[[206.5,0.09280785],[206.51,0.10206197],[206.55,13.53733853],[206.56,0.12549],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713748588,[[206.48,170.00495846],[206.47,32.60495846],[206.46,1.0],[206.44,1.50196],[206.43,12.1102]],[[206.5,0.09280785],[206.51,0.10206197],[206.66,33.60495846],[206.7,0.063],[206.71,1.0]]]
["bitfinex","SOLUSD",1738713748886,[[206.48,170.00495846],[206.47,32.60495846],[206.46,1.0],[206.44,0.50196],[206.43,13.1102]],[[206.5,0.09280785],[206.51,0.10206197],[206.64,1.0],[206.65,33.60495846],[206.7,0.97051617]]]
["bitfinex","SOLUSD",1738713749192,[[206.48,170.00495846],[206.47,32.60495846],[206.44,0.50196],[206.43,14.1102],[177.76,80.0]],[[206.5,0.09280785],[206.51,0.10206197],[206.6,0.25098],[206.61,13.41184853],[206.62,20.0]]]
["bitfinex","SOLUSD",1738713749364,[[206.49,4.8428],[206.48,170.00495846],[206.47,32.60495846],[206.44,0.50196],[206.43,14.1102]],[[206.5,0.09280785],[206.51,0.10206197],[206.6,0.25098],[206.61,13.41184853],[206.62,20.0]]]
["bitfinex","SOLUSD",1738713749566,[[206.48,174.84795846],[206.47,32.60495846],[206.45,2.0],[206.43,12.1102],[206.32,25.44131072]],[[206.5,0.09280785],[206.51,0.10206197],[206.59,13.41184853],[206.6,0.37647],[206.61,13.41184853]]]
["bitfinex","SOLUSD",1738713749763,[[206.49,1.50196],[206.48,175.84795846],[206.47,32.60495846],[206.46,13.41184853],[206.43,12.1102]],[[206.5,7.85e-06],[206.51,0.10206197],[206.67,32.60495846],[206.68,1.0],[206.7,3.000371]]]
["bitfinex","SOLUSD",1738713750096,[[206.5,1.50196],[206.49,34.10691846],[206.48,174.84795846],[206.47,58.12490699],[206.44,24.2193]],[[206.51,6.982e-05],[206.7,1.063],[206.71,32.60495846],[206.72,2.5619],[206.76,0.97039529]]]
["bitfinex","SOLUSD",1738713750263,[[206.55,1.0],[206.54,1.0],[206.53,20.0],[206.5,275.02366699],[206.49,32.60495846]],[[206.7,0.063],[206.72,1.5619],[206.73,38.68925846],[206.75,1.0],[206.76,0.97039529]]]
["bitfinex","SOLUSD",1738713750468,[[206.66,32.60495846],[206.58,32.60495846],[206.55,138.4],[206.54,5.08],[206.53,20.0]],[[206.7,0.063],[206.72,1.5619],[206.73,6.0843],[206.75,33.60495846],[206.76,0.97039529]]]
["bitfinex","SOLUSD",1738713750665,[[206.66,32.60495846],[206.58,171.00495846],[206.54,5.08],[206.53,20.0],[206.5,104.51674853]],[[206.7,0.063],[206.72,1.5619],[206.75,33.60495846],[206.76,0.063],[206.79,7.92641982]]]
["bitfinex","SOLUSD",1738713750891,[[206.66,32.60495846],[206.58,170.00495846],[206.55,1.0],[206.54,4.08],[206.53,20.0]],[[206.7,0.063],[206.72,1.5619],[206.73,1.0],[206.75,32.60495846],[206.76,1.063]]]
["bitfinex","SOLUSD",1738713751085,[[206.68,32.60495846],[206.59,1.0],[206.58,170.00495846],[206.56,1.0],[206.54,4.08]],[[206.7,0.063],[206.72,1.5619],[206.75,32.60495846],[206.76,1.063]]]
["bitfinex","SOLUSD",1738713751086,[[206.68,32.60495846],[206.59,1.0],[206.58,170.00495846],[206.56,1.0],[206.54,4.08]],[[206.7,0.063],[206.72,1.5619],[206.75,33.60495846],[206.76,0.063],[206.8,1.0]]]
["bitfinex","SOLUSD",1738713751278,[[206.68,32.60495846],[206.62,4.8397],[206.59,138.4],[206.58,32.60495846],[206.56,13.1026]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,1.65340342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713751597,[[206.68,32.60495846],[206.64,4.8391],[206.59,138.4],[206.58,32.85593846],[206.56,1.0]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713751801,[[206.68,32.60495846],[206.67,4.8385],[206.63,1.0],[206.6,1.0],[206.59,149.5009]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713752166,[[206.68,32.60495846],[206.67,4.8385],[206.63,2.0],[206.62,149.499],[206.58,129.51876699]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713752369,[[206.68,65.20991692],[206.67,4.8385],[206.66,11.5162],[206.65,1.0],[206.62,149.499]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713752589,[[206.68,65.20991692],[206.67,4.8385],[206.66,11.5162],[206.63,1.0],[206.62,149.499]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713753199,[[206.68,65.20991692],[206.67,4.8385],[206.66,10.5162],[206.65,1.0],[206.63,1.0]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713753903,[[206.68,204.86089692],[206.67,4.8385],[206.66,10.5162]],[[206.69,0.08850521],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713753904,[[206.68,204.86089692],[206.67,4.8385],[206.66,10.5162],[206.64,0.50196],[206.62,25.51084853]],[[206.69,5.21e-06],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713754073,[[206.68,204.86089692],[206.67,4.8385],[206.66,10.5162],[206.64,83.25098],[206.62,25.51084853]],[[206.69,5.21e-06],[206.7,0.15091618],[206.71,0.09119441],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713754402,[[206.7,2.50196],[206.69,4.8381],[206.68,202.60991692],[206.67,0.25098],[206.66,12.0614]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.91,32.60495846],[206.97,3.05438504]]]
["bitfinex","SOLUSD",1738713754610,[[206.7,2.50196],[206.69,4.8381],[206.68,202.60991692],[206.66,12.0614]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.91,32.60495846],[206.97,3.05438504]]]
["bitfinex","SOLUSD",1738713754611,[[206.7,171.00495846],[206.69,4.8381],[206.68,33.60495846],[206.66,12.0614],[206.58,57.00186723]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.89,1.0],[206.91,0.90639997]]]
["bitfinex","SOLUSD",1738713754901,[[206.7,32.60495846],[206.69,137.4],[206.68,32.60495846],[206.66,6.4362],[206.65,4.8389]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.78,13.78831853],[206.81,14.78831853]]]
["bitfinex","SOLUSD",1738713755077,[[206.7,32.60495846],[206.66,137.4],[206.63,4.8393],[206.6,1.0],[206.57,1.5452]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.2205166],[206.74,13.51768693],[206.75,0.22655946]]]
["bitfinex","SOLUSD",1738713755319,[[206.68,32.60495846],[206.64,137.4],[206.59,10.5003],[206.57,2.5452],[206.56,141.48]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.2205166],[206.74,13.51768693],[206.75,0.22655946]]]
["bitfinex","SOLUSD",1738713755320,[[206.68,32.60495846],[206.64,137.4],[206.59,10.5003],[206.57,2.5452],[206.56,141.48]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,13.50687513],[206.74,0.1058384],[206.75,0.22655946]]]
["bitfinex","SOLUSD",1738713755598,[[206.7,32.60495846],[206.59,148.9003],[206.57,1.5452],[206.56,141.48],[206.46,24.55103935]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713755782,[[206.7,32.60495846],[206.69,32.60495846],[206.66,1.0],[206.62,1.0],[206.59,230.9003]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713755966,[[206.7,37.44285846],[206.69,32.60495846],[206.66,2.0],[206.63,12.22399],[206.62,0.37647]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713756172,[[206.69,32.60495846],[206.61,1.0],[206.6,1.0],[206.59,238.9213],[206.48,48.64363419]],[[206.71,1.58e-05],[206.72,0.09150342],[206.73,0.3460066],[206.74,0.2313284],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713756412,[[206.67,32.60495846],[206.59,6.4203],[206.58,37.44545846],[206.54,1.0],[206.53,1.0]],[[206.69,0.12549],[206.7,0.25098],[206.71,13.41186433],[206.72,0.34248342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713756581,[[206.65,32.60495846],[206.59,6.4203],[206.58,37.44545846],[206.53,5.08],[206.51,1.0]],[[206.69,0.12549],[206.7,0.25098],[206.71,13.41186433],[206.72,32.69646188],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713756999,[[206.61,32.60495846],[206.53,137.4],[206.52,6.4333],[206.51,12.1056],[206.5,1.0]],[[206.65,0.37647],[206.66,20.12549],[206.69,13.41184853],[206.7,32.60495846],[206.71,2.0000158]]]
["bitfinex","SOLUSD",1738713757173,[[206.63,32.60495846],[206.58,32.60495846],[206.53,137.4],[206.52,6.4333],[206.51,12.1056]],[[206.66,20.12549],[206.71,2.0000158]]]
["bitfinex","SOLUSD",1738713757174,[[206.63,32.60495846],[206.58,32.60495846],[206.54,5.8415],[206.53,138.4],[206.52,6.4333]],[[206.66,20.12549],[206.71,1.58e-05],[206.72,32.69646188],[206.74,0.1058384],[206.76,1.06236499]]]
["bitfinex","SOLUSD",1738713757382,[[206.65,32.60495846],[206.58,170.00495846],[206.54,16.9456],[206.53,1.0],[206.52,7.4333]],[[206.66,33.41184853],[206.69,0.12549],[206.7,0.12549],[206.71,1.58e-05],[206.72,0.09150342]]]
["bitfinex","SOLUSD",1738713757594,[[206.65,32.60495846],[206.58,170.00495846],[206.57,1.0],[206.56,1.0],[206.54,16.9456]],[[206.71,1.58e-05],[206.72,0.09150342],[206.87,57.88619926],[240.16,5.872934],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1738713757773,[[206.69,32.60495846],[206.66,4.8387],[206.6,1.0],[206.59,12.1009],[206.58,170.00495846]],[[206.71,1.58e-05],[206.72,0.09150342],[206.74,0.1058384],[206.76,0.15499425],[206.79,1.0]]]
["bitfinex","SOLUSD",1738713757979,[[206.69,32.60495846],[206.65,4.8389],[206.6,1.0],[206.59,13.1009],[206.58,170.00495846]],[[206.71,1.58e-05],[206.72,0.09150342],[206.74,0.1058384],[206.76,0.15499425],[206.82,32.60495846]]]
["bitfinex","SOLUSD",1738713758401,[[206.69,32.60495846],[206.65,4.8389],[206.6,1.0],[206.59,13.1009],[206.58,170.00495846]],[[206.71,0.0630158],[206.72,0.09150342],[206.73,13.50687513],[206.74,0.3568184],[206.75,0.22655946]]]
["bitfinex","SOLUSD",1738713758698,[[206.69,65.20991692],[206.65,137.4],[206.64,1.0],[206.63,12.0987],[206.62,1.0]],[[206.71,0.0630158],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713759011,[[206.69,202.60991692],[206.64,4.08],[206.62,1.12549],[206.61,1.0],[206.6,83.0]],[[206.71,0.0630158],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713759202,[[206.69,170.00495846],[206.64,4.08],[206.63,4.8394],[206.6,83.0],[206.59,14.101]],[[206.71,0.0630158],[206.72,0.09150342],[206.73,0.0950266],[206.74,13.51768693],[206.75,0.10106946]]]
["bitfinex","SOLUSD",1738713759508,[[206.69,170.00495846],[206.64,4.08],[206.61,4.8398],[206.6,83.0],[206.59,12.101]],[[206.71,13.72584433],[206.72,0.09150342],[206.73,0.0950266],[206.74,0.1058384],[206.75,0.22655946]]]
["bitfinex","SOLUSD",1738713759670,[[206.67,32.60495846],[206.64,4.08],[206.6,220.4],[206.59,4.8403],[206.55,14.1033]],[[206.69,13.41184853],[206.7,0.12549],[206.71,13.72584433],[206.72,0.09150342],[206.73,0.0950266]]]
["bitfinex","SOLUSD",1738713759878,[[206.65,32.60495846],[206.6,220.4],[206.53,2.0],[206.47,56.82065846],[206.42,1.18813829]],[[206.66,0.25098],[206.67,13.41184853],[206.68,0.12549],[206.69,13.41184853],[206.7,0.12549]]]
["bitfinex","SOLUSD",1738713760077,[[206.61,32.60495846],[206.53,137.4],[206.52,10.5133],[206.51,12.1357],[206.5,1.0]],[[206.65,0.12549],[206.66,0.25098],[206.67,13.41184853],[206.68,0.12549],[206.7,33.60495846]]]
["bitfinex","SOLUSD",1738713760335,[[206.61,32.60495846],[206.53,137.4],[206.52,10.5133],[206.51,12.1357],[206.5,1.0]],[[206.65,0.12549],[206.66,0.25098],[206.67,13.41184853],[206.7,33.60495846],[206.83,1.23287787]]]
["bitfinex","SOLUSD",1738713760475,[[206.61,32.60495846],[206.53,137.4],[206.52,10.5133],[206.51,12.1357],[206.5,1.0]],[[206.67,20.0],[206.7,33.60495846],[206.71,0.0630158],[206.74,2.6434384],[206.83,1.23287787]]]
["bitfinex","SOLUSD",1738713760675,[[206.61,32.60495846],[206.53,137.4],[206.52,10.5133],[206.51,12.1357],[206.5,1.0]],[[206.67,20.0],[206.7,32.60495846],[206.71,0.0630158],[206.72,1.09150342],[206.74,2.6434384]]]
["bitfinex","SOLUSD",1738713760898,[[206.61,32.60495846],[206.53,142.2417],[206.52,10.5133],[206.51,0.03],[206.5,1.0]],[[206.66,13.78831853],[206.67,20.0],[206.68,32.60495846],[206.69,1.0],[206.7,0.90735166]]]
["bitfinex","SOLUSD",1738713761110,[[206.55,32.60495846],[206.51,0.03],[206.5,137.4],[206.49,4.8426],[206.47,32.60495846]],[[206.6,13.41184853],[206.61,0.37647],[206.62,13.41184853],[206.63,20.0],[206.64,33.60495846]]]
["bitfinex","SOLUSD",1738713761409,[[206.55,32.60495846],[206.51,0.03],[206.5,137.4],[206.47,32.60495846],[206.45,5.08]],[[206.58,13.41184853],[206.59,0.37647],[206.62,32.60495846],[206.67,1.90747083],[206.74,1.6434384]]]
["bitfinex","SOLUSD",1738713761704,[[206.55,32.60495846],[206.51,0.03],[206.5,137.4],[206.48,4.8428],[206.47,32.60495846]],[[206.58,13.41184853],[206.59,0.37647],[206.64,32.60495846],[206.65,2.0],[206.67,0.90747083]]]
["bitfinex","SOLUSD",1738713761919,[[206.51,0.03],[206.49,32.60495846],[206.45,137.4],[206.41,84.0],[206.39,6.188]],[[206.58,13.41184853]]]
["bitfinex","SOLUSD",1738713761920,[[206.51,0.03],[206.49,32.60495846],[206.45,137.4],[206.41,84.0],[206.39,6.188]],[[206.55,0.37647],[206.56,33.53733853],[206.58,46.01680699],[206.6,1.0],[206.62,1.0]]]
["bitfinex","SOLUSD",1738713762215,[[206.43,32.60495846],[206.39,137.4],[206.36,37.45065846],[206.34,1.0],[206.33,83.03]],[[206.51,0.25098],[206.52,66.39327699],[206.54,13.41184853],[206.55,1.0],[206.56,1.90792101]]]
["bitfinex","SOLUSD",1738713762508,[[206.36,37.45065846],[206.34,1.0],[206.33,83.03]],[[206.51,0.25098],[206.52,66.39327699],[206.54,13.41184853],[206.55,1.0],[206.56,1.90792101]]]
["bitfinex","SOLUSD",1738713762509,[[206.41,32.60495846],[206.36,137.4],[206.34,4.8463],[206.33,83.03],[206.32,4.1]],[[206.46,13.66282853],[206.47,20.0],[206.5,32.73044846],[206.52,0.90810415],[206.53,2.0]]]
["bitfinex","SOLUSD",1738713762673,[[206.41,32.60495846],[206.36,137.4],[206.33,83.03],[206.31,7.218],[206.3,17.2481]],[[206.45,0.12549],[206.46,13.66282853],[206.47,20.0],[206.5,32.60495846],[206.52,0.90810415]]]
["bitfinex","SOLUSD",1738713762874,[[206.36,137.4],[206.33,83.03],[206.31,7.218],[206.3,17.2481]],[[206.52,0.90810415]]]
["bitfinex","SOLUSD",1738713762875,[[206.43,32.60495846],[206.38,4.8453],[206.36,171.00495846],[206.35,1.0],[206.33,83.03]],[[206.53,32.60495846],[206.57,1.90822699],[206.58,2.5596],[206.65,30.0],[206.67,24.98581867]]]
["bitfinex","SOLUSD",1738713763090,[[206.46,32.60495846],[206.38,142.2453],[206.36,33.60495846],[206.35,1.0],[206.33,83.03]],[[206.52,20.0],[206.55,33.60495846],[206.57,1.90822699],[206.58,1.5596],[206.65,30.0]]]
["bitfinex","SOLUSD",1738713763290,[[206.44,32.60495846],[206.38,142.2453],[206.36,32.60495846],[206.33,85.03],[177.92,0.33724]],[[206.47,13.41184853],[206.48,20.0],[206.51,0.12549],[206.53,32.60495846],[206.55,1.0]]]
["bitfinex","SOLUSD",1738713763507,[[206.44,32.60495846],[206.38,142.2453],[206.36,32.60495846],[206.33,85.03],[177.92,0.33724]],[[206.47,13.41184853],[206.48,20.0],[206.49,0.25098],[206.51,0.12549],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738713763714,[[206.44,32.60495846],[206.38,142.2453],[206.36,32.60495846],[206.33,85.03],[206.31,6.46898]],[[206.47,13.41184853],[206.48,20.0],[206.49,0.25098],[206.51,0.12549],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738713763881,[[206.44,32.60495846],[206.36,170.00495846],[206.34,4.8462],[206.33,84.03],[206.31,6.218]],[[206.45,13.78831853],[206.46,0.37647],[206.49,0.25098],[206.5,20.0],[206.51,1.12549]]]
["bitfinex","SOLUSD",1738713764084,[[206.42,32.60495846],[206.36,170.00495846],[206.34,4.8462],[206.33,84.03],[206.31,6.218]],[[206.44,0.25098],[206.45,13.41184853],[206.47,0.12549],[206.51,33.60495846],[206.53,1.0]]]
["bitfinex","SOLUSD",1738713764275,[[206.42,32.60495846],[206.38,4.8454],[206.36,170.00495846],[206.35,1.0],[206.33,83.03]],[[206.47,0.12549],[206.48,20.0],[206.53,32.60495846],[206.55,1.0],[206.57,1.90813099]]]
["bitfinex","SOLUSD",1738713764476,[[206.46,32.60495846],[206.38,4.8454],[206.37,2.03],[206.36,32.60495846],[206.34,12.1157]],[[206.57,32.60495846]]]
["bitfinex","SOLUSD",1738713764477,[[206.46,32.60495846],[206.38,4.8454],[206.37,2.03],[206.36,32.60495846],[206.34,12.1157]],[[206.57,32.60495846],[206.58,1.5596],[206.59,2.0],[206.6,0.90808054],[206.67,0.3]]]
["bitfinex","SOLUSD",1738713764704,[[206.38,4.8454],[206.37,2.03],[206.36,32.60495846],[206.34,12.1157]],[[206.57,32.60495846],[206.58,1.5596],[206.59,2.0],[206.6,0.90808054],[206.67,0.3]]]
["bitfinex","SOLUSD",1738713764705,[[206.51,32.60495846],[206.41,1.0],[206.39,1.0],[206.38,154.3589],[206.37,0.03]],[[206.58,1.5596],[206.59,32.60495846],[206.61,1.0],[206.62,1.0],[206.64,3.62168499]]]
["bitfinex","SOLUSD",1738713765008,[[206.49,32.60495846],[206.41,137.4],[206.39,1.0],[206.38,16.9589],[206.37,0.03]],[[206.54,0.12549],[206.55,13.66282853],[206.58,1.5596],[206.59,32.60495846],[206.61,1.90789783]]]
["bitfinex","SOLUSD",1738713765179,[[206.49,32.60495846],[206.41,137.4],[206.38,16.9589],[206.37,1.03],[201.34,3.49]],[[206.54,0.12549],[206.55,13.66282853],[206.58,1.5596],[206.59,32.60495846],[206.61,1.90789783]]]
["bitfinex","SOLUSD",1738713765375,[[206.47,32.60495846],[206.41,137.4],[206.38,4.8454],[206.37,0.03],[206.36,32.60495846]],[[206.51,13.78831853],[206.54,0.12549],[206.55,46.26778699],[206.56,1.0],[206.57,1.0]]]
["bitfinex","SOLUSD",1738713765574,[[206.47,32.60495846],[206.38,4.8454],[206.37,0.03],[206.36,32.60495846]],[[206.51,13.78831853],[206.55,46.26778699],[206.56,1.0],[206.57,1.0]]]
["bitfinex","SOLUSD",1738713765575,[[206.47,32.60495846],[206.38,142.2454],[206.37,0.03],[206.36,32.60495846],[204.65,0.99]],[[206.51,13.78831853],[206.55,32.60495846],[206.56,1.0],[206.57,1.0],[206.68,24.85109147]]]
["bitfinex","SOLUSD",1738713765803,[[206.47,32.60495846],[206.38,142.2454],[206.37,1.03],[206.36,32.60495846],[206.23,291.08333229]],[[206.51,13.78831853],[206.56,1.0],[206.57,32.60495846],[206.58,1.5596],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713766105,[[206.47,32.60495846],[206.39,1.0],[206.38,137.4],[206.37,0.03],[206.36,32.60495846]],[[206.51,0.25098],[206.54,20.0],[206.56,1.0],[206.57,32.60495846],[206.58,1.5596]]]
["bitfinex","SOLUSD",1738713766407,[[206.49,32.60495846],[206.41,2.0],[206.4,4.8449],[206.39,137.4],[206.37,0.03]],[[206.54,20.0],[206.58,1.5596]]]
["bitfinex","SOLUSD",1738713766408,[[206.49,32.60495846],[206.41,2.0],[206.4,4.8449],[206.39,137.4],[206.37,12.1436]],[[206.54,20.0],[206.58,1.5596],[206.61,32.60495846],[206.62,1.0],[206.63,1.0]]]
["bitfinex","SOLUSD",1738713766643,[[206.52,32.60495846],[206.42,4.08],[206.41,1.0],[206.4,4.8449],[206.39,137.52549]],[[206.61,32.60495846],[206.62,1.0],[206.63,1.0],[206.66,15.06963973],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713766954,[[206.5,32.60495846],[206.42,141.48],[206.4,4.8449],[206.39,1.12549],[206.25,76.90472475]],[[206.55,13.78831853],[206.56,20.0],[206.57,1.0],[206.59,32.60495846],[206.6,1.9078128]]]
["bitfinex","SOLUSD",1738713767234,[[206.48,32.60495846],[206.42,141.48],[206.4,4.8449],[206.37,1.03],[206.35,1.0]],[[206.55,13.78831853],[206.56,20.0],[206.57,33.60495846],[206.6,1.9078128],[206.69,57.59609327]]]
["bitfinex","SOLUSD",1738713767443,[[206.46,32.60495846],[206.42,141.48],[206.4,4.8449],[206.37,1.03],[206.33,84.03]],[[206.55,46.39327699],[206.56,20.0],[206.57,1.0],[206.6,1.9078128],[206.69,57.59609327]]]
["bitfinex","SOLUSD",1738713767444,[[206.46,32.60495846],[206.42,141.48],[206.4,4.8449],[206.37,1.03],[206.33,84.03]],[[206.55,46.39327699],[206.56,20.0],[206.57,1.0],[206.6,1.9078128],[206.68,30.0]]]
["bitfinex","SOLUSD",1738713767645,[[206.46,32.60495846],[206.42,137.4],[206.4,4.8449],[206.37,0.03],[206.36,48.79945846]],[[206.51,13.78831853],[206.55,32.60495846],[206.56,2.0],[206.6,0.9078128],[206.64,30.0]]]
["bitfinex","SOLUSD",1738713767805,[[206.46,32.60495846],[206.42,137.4],[206.4,4.8449],[206.37,1.03],[206.36,48.79945846]],[[206.51,13.78831853],[206.55,32.60495846],[206.56,2.0],[206.63,0.90807304],[206.64,30.0]]]
["bitfinex","SOLUSD",1738713768008,[[206.46,32.60495846],[206.42,137.4],[206.4,4.8449],[206.37,1.03],[206.36,48.79945846]],[[206.51,13.78831853],[206.55,32.60495846],[206.56,1.0],[206.6,1.0],[206.63,0.90807304]]]
["bitfinex","SOLUSD",1738713768230,[[206.46,32.60495846],[206.38,4.8453],[206.37,137.43],[206.36,32.60495846],[206.35,1.0]],[[206.51,13.78831853],[206.53,1.0],[206.55,32.60495846],[206.56,1.0],[206.63,0.90807304]]]
["bitfinex","SOLUSD",1738713768546,[[206.38,4.8453],[206.37,137.43],[206.36,32.60495846],[206.35,1.0]],[[206.51,13.78831853],[206.53,1.0],[206.55,32.60495846],[206.56,1.0],[206.63,0.90807304]]]
["bitfinex","SOLUSD",1738713768547,[[206.38,32.60495846],[206.37,0.03],[206.33,0.03],[206.31,143.618],[206.29,59.9876]],[[206.42,0.12549],[206.43,13.66282853],[206.44,20.0],[206.47,33.73044846],[206.49,1.0]]]
["bitfinex","SOLUSD",1738713768712,[[206.37,0.03],[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.29,137.4]],[[206.38,13.78831853],[206.39,20.0],[206.41,32.60495846],[206.42,13.53733853],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713768908,[[206.37,0.03],[206.33,0.03],[206.32,32.60495846],[206.31,0.03],[206.26,4.8481]],[[206.38,13.78831853],[206.39,20.0],[206.41,32.60495846],[206.44,1.0],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713769228,[[206.37,0.03],[206.33,0.03],[206.32,32.60495846],[206.31,0.03],[206.24,4.8485]],[[206.38,13.78831853],[206.39,52.60495846],[206.43,1.0],[206.44,1.0],[208.29,0.99]]]
["bitfinex","SOLUSD",1738713769529,[[206.33,0.03],[206.32,32.60495846],[206.31,0.03],[206.24,4.8485]],[[206.38,13.78831853],[206.39,52.60495846],[206.43,1.0],[206.44,1.0],[208.29,0.99]]]
["bitfinex","SOLUSD",1738713769530,[[206.33,0.03],[206.31,0.03],[206.26,32.60495846],[206.22,4.08],[206.2,137.4]],[[206.34,33.78831853],[206.37,1.0],[206.38,1.90866135],[206.39,32.60495846],[206.46,34.08]]]
["bitfinex","SOLUSD",1738713769731,[[206.33,0.03],[206.31,0.03],[206.26,32.60495846],[206.22,4.08],[206.2,137.4]],[[206.34,33.78831853],[206.36,32.60495846],[206.38,0.90866135],[206.39,1.0],[206.41,1.0]]]
["bitfinex","SOLUSD",1738713770031,[[206.33,0.03],[206.31,0.03],[206.22,4.08],[206.2,137.4]],[[206.34,33.78831853],[206.36,32.60495846],[206.38,0.90866135],[206.39,1.0],[206.41,1.0]]]
["bitfinex","SOLUSD",1738713770032,[[206.33,0.03],[206.31,32.63495846],[206.25,32.60495846],[206.22,4.08],[206.2,137.4]],[[206.34,33.78831853],[206.39,32.60495846],[206.43,1.0],[206.45,1.90888679],[206.52,30.0]]]
["bitfinex","SOLUSD",1738713770219,[[206.33,32.63495846],[206.31,0.03],[206.26,4.8482],[206.25,32.60495846],[206.22,5.08]],[[206.34,13.78831853],[206.41,32.60495846],[206.43,2.939738],[206.45,1.90888679],[206.52,30.0]]]
["bitfinex","SOLUSD",1738713770411,[[206.33,32.63495846],[206.31,0.03],[206.26,4.8482],[206.25,170.00495846],[206.24,1.0]],[[206.38,20.0],[206.43,32.60495846],[206.45,1.90888679],[206.47,1.0],[206.54,6.4928]]]
["bitfinex","SOLUSD",1738713770733,[[206.37,32.60495846],[206.33,0.03],[206.31,0.03],[206.28,1.0],[206.27,1.0]],[[206.47,32.60495846],[206.49,1.0],[206.52,1.0],[206.53,0.90855914],[206.54,6.4928]]]
["bitfinex","SOLUSD",1738713770905,[[206.39,32.60495846],[206.33,137.43],[206.31,1.03],[206.28,1.0],[206.26,4.8482]],[[206.47,32.60495846],[206.51,1.90839451],[206.52,1.0],[206.54,6.4928],[206.6,4.08]]]
["bitfinex","SOLUSD",1738713771106,[[206.43,32.60495846],[206.36,32.60495846],[206.33,139.43],[206.31,0.03],[206.26,16.9688]],[[206.46,0.25098],[206.51,32.60495846],[206.54,6.4928],[206.56,3.6282],[206.57,0.90827579]]]
["bitfinex","SOLUSD",1738713771302,[[206.37,1.0],[206.36,170.00495846],[206.35,1.0],[206.34,4.1],[206.33,0.03]],[[206.44,0.10276518],[206.45,0.09679381],[206.46,0.09502361],[206.47,0.10499773],[206.54,6.4928]]]
["bitfinex","SOLUSD",1738713771528,[[206.4,20.0],[206.37,139.4],[206.36,32.60495846],[206.34,4.22549],[206.33,0.40647]],[[206.44,0.10276518],[206.45,0.09679381],[206.46,0.09502361],[206.47,0.10499773],[206.57,3.63405827]]]
["bitfinex","SOLUSD",1738713771724,[[206.4,20.0],[206.39,1.0],[206.37,138.52549],[206.36,32.98142846],[206.35,13.41184853]],[[206.44,0.10276518],[206.45,0.09679381],[206.46,0.09502361],[206.47,0.10499773],[206.57,3.63405827]]]
["bitfinex","SOLUSD",1738713771922,[[206.43,22.12549],[206.41,6.0679],[206.4,157.4],[206.38,13.41184853],[206.36,32.60495846]],[[206.44,6.518e-05],[206.45,0.09679381],[206.46,0.09502361],[206.47,0.10499773],[206.57,3.63405827]]]
["bitfinex","SOLUSD",1738713772142,[[206.43,159.4],[206.41,6.0679],[206.38,13.41184853],[206.36,32.60495846],[206.34,10.39201036]],[[206.45,5.899e-05],[206.46,0.09502361],[206.47,0.10499773],[206.64,32.60495846],[206.65,1.501]]]
["bitfinex","SOLUSD",1738713772324,[[206.44,70.05391692],[206.43,157.4],[206.41,8.0679],[206.4,12.1122],[206.38,13.41184853]],[[206.45,5.899e-05],[206.46,0.09502361],[206.47,0.10499773],[206.62,32.60495846],[206.64,32.60495846]]]
["bitfinex","SOLUSD",1738713772325,[[206.44,70.05391692],[206.43,157.4],[206.41,8.0679],[206.4,12.1122],[206.38,13.41184853]],[[206.45,5.899e-05],[206.46,0.09502361],[206.47,0.10499773],[206.62,32.60495846],[206.64,1.90768675]]]
["bitfinex","SOLUSD",1738713772632,[[206.44,71.05391692],[206.43,157.4],[206.41,7.0679],[206.4,12.23769],[206.39,0.37647]],[[206.45,5.899e-05],[206.46,0.09502361],[206.47,0.10499773],[206.56,0.25098],[206.57,0.12549]]]
["bitfinex","SOLUSD",1738713772953,[[206.44,209.95587692],[206.43,20.0],[206.41,19.47974853],[206.4,12.1122],[206.39,83.37647]],[[206.45,5.899e-05],[206.46,0.09502361],[206.47,0.10499773],[206.6,7.57454235],[206.62,15.14908471]]]
["bitfinex","SOLUSD",1738713773114,[[206.46,22.50196],[206.45,13.91380853],[206.44,207.45391692],[206.41,19.47974853],[206.4,12.1122]],[[206.47,8.033e-05],[206.6,7.57454235],[206.62,15.14908471],[206.66,32.60495846],[206.67,19.80028632]]]
["bitfinex","SOLUSD",1738713773315,[[206.51,1.0],[206.49,21.0],[206.47,0.12549],[206.46,207.08638692],[206.45,13.41184853]],[[206.6,7.57454235],[206.62,15.14908471],[206.67,19.80028632],[206.69,0.063],[206.7,33.60495846]]]
["bitfinex","SOLUSD",1738713773515,[[206.59,32.60495846],[206.51,137.4],[206.49,21.0],[206.47,0.12549],[206.46,37.08142846]],[[206.6,7.57454235],[206.62,15.14908471],[206.67,19.80028632],[206.69,0.063],[206.7,33.60495846]]]
["bitfinex","SOLUSD",1738713773835,[[206.59,32.60495846],[206.51,137.4],[206.49,20.0],[206.47,1.12549],[206.46,37.08142846]],[[206.6,7.57454235],[206.62,15.14908471],[206.67,19.80028632],[206.69,0.063]]]
["bitfinex","SOLUSD",1738713773836,[[206.59,32.60495846],[206.51,137.4],[206.49,20.0],[206.47,1.12549],[206.46,37.08142846]],[[206.6,21.23737088],[206.62,15.14908471],[206.63,13.41184853],[206.64,0.25098],[206.65,0.12549]]]
["bitfinex","SOLUSD",1738713774040,[[206.54,32.60495846],[206.51,137.4],[206.46,36.70495846],[206.45,1.0],[206.44,16.954]],[[206.6,7.57454235],[206.62,15.14908471],[206.63,32.60495846],[206.66,1.0],[206.67,20.70786776]]]
["bitfinex","SOLUSD",1738713774340,[[206.54,32.60495846],[206.46,174.10495846],[206.43,1.0],[206.4,18.40431036],[206.39,89.5404951]],[[206.56,13.78831853],[206.57,20.0],[206.59,0.37647],[206.6,7.57454235],[206.61,13.41184853]]]
["bitfinex","SOLUSD",1738713774521,[[206.48,32.60495846],[206.43,137.4],[206.4,1.0],[206.39,83.0],[206.38,4.12]],[[206.52,13.66282853],[206.53,20.12549],[206.55,32.73044846],[206.56,13.41184853],[206.57,1.0]]]
["bitfinex","SOLUSD",1738713774722,[[206.48,32.60495846],[206.43,137.4],[206.42,4.8443],[206.4,1.0],[206.39,83.12549]],[[206.53,20.0],[206.55,0.12549],[206.57,32.60495846],[206.61,1.90778389],[206.7,54.48152101]]]
["bitfinex","SOLUSD",1738713775106,[[206.5,32.60495846],[206.43,137.4],[206.42,4.8443],[206.41,7.0679],[206.4,1.0]],[[206.53,13.41184853],[206.54,20.0],[206.55,0.12549],[206.56,0.25098],[206.59,32.60495846]]]
["bitfinex","SOLUSD",1738713775308,[[206.5,32.60495846],[206.43,137.4],[206.42,4.8443],[206.41,7.0679],[206.4,13.1123]],[[206.54,20.0],[206.56,13.66282853],[206.58,0.12549],[206.59,32.60495846],[206.63,2.0]]]
["bitfinex","SOLUSD",1738713775510,[[206.5,32.60495846],[206.43,137.4],[206.42,5.8443],[206.41,7.0679],[206.4,12.1123]],[[206.54,20.0],[206.56,0.25098],[206.58,0.12549],[206.59,32.60495846],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713775913,[[206.52,32.60495846],[206.47,32.60495846],[206.44,1.0],[206.43,137.4],[206.42,4.8443]],[[206.56,0.25098],[206.58,0.12549],[206.61,32.60495846],[206.64,1.0],[206.65,1.0]]]
["bitfinex","SOLUSD",1738713776110,[[206.54,32.60495846],[206.47,170.00495846],[206.46,1.0],[206.45,1.0],[206.42,17.08099]],[[206.65,32.60495846],[206.66,1.0],[206.68,1.90781806],[206.69,0.063],[206.76,55.86007338]]]
["bitfinex","SOLUSD",1738713776314,[[206.56,32.60495846],[206.49,4.8427],[206.47,171.00495846],[206.46,1.0],[206.42,12.23669]],[[206.65,32.60495846],[206.68,2.90781806],[206.69,0.063],[206.76,55.86007338],[206.84,13.41603973]]]
["bitfinex","SOLUSD",1738713776513,[[206.6,32.60495846],[206.51,4.8423],[206.5,1.0],[206.49,138.4],[206.47,32.60495846]],[[206.68,2.90781806],[206.69,0.063],[206.76,55.86007338],[206.84,13.41603973]]]
["bitfinex","SOLUSD",1738713776514,[[206.6,32.60495846],[206.51,4.8423],[206.5,1.0],[206.49,138.4],[206.47,32.60495846]],[[206.68,1.0],[206.69,32.66795846],[206.71,7.2619],[206.73,0.90755059],[206.76,24.67595708]]]
["bitfinex","SOLUSD",1738713776742,[[206.6,32.60495846],[206.51,142.2423],[206.5,5.12],[206.49,1.0],[206.47,32.60495846]],[[206.65,33.78831853],[206.66,20.0],[206.68,13.78831853],[206.69,32.66795846],[206.71,8.2619]]]
["bitfinex","SOLUSD",1738713776910,[[206.6,32.60495846],[206.51,142.2423],[206.5,4.12],[206.48,1.0],[206.47,33.60495846]],[[206.65,33.78831853],[206.67,32.60495846],[206.69,1.063],[206.7,1.0],[206.71,6.2619]]]
["bitfinex","SOLUSD",1738713777107,[[206.58,32.60495846],[206.51,137.4],[206.5,4.12],[206.47,32.60495846],[206.46,1.12549]],[[206.65,33.78831853],[206.67,34.60495846],[206.69,0.063],[206.7,0.90750051],[206.71,6.2619]]]
["bitfinex","SOLUSD",1738713777309,[[206.55,32.60495846],[206.51,137.4],[206.48,8.963],[206.47,32.60495846],[206.46,1.12549]],[[206.59,20.0],[206.62,13.78831853],[206.63,32.60495846],[206.65,33.78831853],[206.67,34.60495846]]]
["bitfinex","SOLUSD",1738713777310,[[206.55,32.60495846],[206.51,137.4],[206.48,8.963],[206.47,32.60495846],[206.46,1.12549]],[[206.59,20.0],[206.62,13.78831853],[206.63,32.60495846],[206.65,34.78831853],[206.67,1.90759071]]]
["bitfinex","SOLUSD",1738713777534,[[206.55,32.60495846],[206.48,146.363],[206.47,32.60495846],[206.44,2.0],[206.35,57.5]],[[206.58,13.66282853],[206.62,0.12549],[206.63,32.60495846],[206.65,1.0],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713777719,[[206.55,32.60495846],[206.48,146.363],[206.47,32.60495846],[206.44,2.0],[206.35,57.5]],[[206.58,13.66282853],[206.62,0.12549],[206.63,32.60495846],[206.65,1.0],[206.66,1.0]]]
["bitfinex","SOLUSD",1738713777915,[[206.55,32.60495846],[206.48,141.52],[206.47,32.60495846],[206.46,4.8434],[206.42,1.0]],[[206.58,13.66282853],[206.62,13.53733853],[206.63,33.60495846],[206.66,1.0],[206.75,24.99949531]]]
["bitfinex","SOLUSD",1738713778121,[[206.51,32.60495846],[206.48,4.12],[206.47,137.4],[206.44,4.8438],[206.42,1.0]],[[206.56,0.25098],[206.57,13.53733853],[206.58,13.66282853],[206.59,32.60495846],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713778332,[[206.49,32.60495846],[206.42,137.4],[206.41,6.0679],[206.4,5.8449],[206.39,87.12]],[[206.52,20.0],[206.53,0.25098],[206.55,13.53733853],[206.56,0.25098],[206.57,46.01680699]]]
["bitfinex","SOLUSD",1738713778537,[[206.49,32.60495846],[206.42,137.4],[206.41,10.9124],[206.39,87.12],[206.38,1.0]],[[206.51,13.41184853],[206.52,20.0],[206.53,0.25098],[206.55,0.12549],[206.57,32.60495846]]]
["bitfinex","SOLUSD",1738713778923,[[206.47,32.60495846],[206.41,6.0679],[206.39,142.2451],[206.36,37.72495846],[206.34,1.0]],[[206.5,0.25098],[206.51,13.41184853],[206.52,20.12549],[206.55,32.73044846],[206.56,1.0]]]
["bitfinex","SOLUSD",1738713779122,[[206.36,37.72495846],[206.34,1.0]],[[206.5,0.25098],[206.51,13.41184853],[206.52,20.12549]]]
["bitfinex","SOLUSD",1738713779123,[[206.45,32.60495846],[206.37,4.8454],[206.36,170.00495846],[206.35,61.62],[206.34,1.0]],[[206.49,0.12549],[206.5,0.25098],[206.51,13.41184853],[206.52,20.12549],[206.53,33.60495846]]]
["bitfinex","SOLUSD",1738713779336,[[206.41,32.60495846],[206.36,170.00495846],[206.35,4.12],[206.34,1.0],[206.33,6.6551]],[[206.45,13.66282853],[206.46,20.25098],[206.47,0.12549],[206.49,13.41184853],[206.5,1.0]]]
["bitfinex","SOLUSD",1738713779635,[[206.43,32.60495846],[206.36,170.00495846],[206.35,4.12],[206.33,6.6551]],[[206.45,13.66282853],[206.46,20.25098],[206.47,0.12549]]]
["bitfinex","SOLUSD",1738713779636,[[206.43,32.60495846],[206.36,174.85065846],[206.35,4.12],[206.33,6.6551],[206.32,84.0]],[[206.45,13.66282853],[206.46,20.0],[206.47,0.12549],[206.52,1.0],[206.53,1.0]]]
["bitfinex","SOLUSD",1738713779820,[[206.43,32.60495846],[206.36,170.00495846],[206.35,4.12],[206.34,4.8462],[206.33,6.6551]],[[206.45,13.66282853],[206.46,20.0],[206.47,0.12549],[206.52,1.0],[206.53,1.0]]]
["bitfinex","SOLUSD",1738713780025,[[206.43,32.60495846],[206.36,174.85075846],[206.35,4.12],[206.33,6.6551],[206.12,20.33]],[[206.45,13.66282853],[206.46,20.0],[206.47,0.12549],[206.52,1.0],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738713780244,[[206.43,32.60495846],[206.36,171.00495846],[206.35,5.12],[206.33,6.78059],[206.32,95.1167]],[[206.5,20.0],[206.53,32.60495846],[206.57,3.41400622],[206.59,1.0],[206.65,24.13921914]]]
["bitfinex","SOLUSD",1738713780428,[[206.49,32.60495846],[206.38,2.0],[206.36,170.00495846],[206.35,4.12],[206.33,6.78059]],[[206.5,20.0],[206.57,1.5059],[206.59,34.60495846],[206.64,0.90802166],[206.66,1.19119625]]]
["bitfinex","SOLUSD",1738713780629,[[206.46,32.60495846],[206.38,137.4],[206.37,4.8456],[206.36,32.60495846],[206.35,5.12]],[[206.5,20.0],[206.55,32.60495846],[206.56,1.0],[206.57,2.5059],[206.58,0.90797167]]]
["bitfinex","SOLUSD",1738713780824,[[206.46,32.60495846],[206.38,137.4],[206.36,32.60495846],[206.35,4.12],[206.33,7.6551]],[[206.47,20.0],[206.49,13.78831853],[206.55,32.60495846],[206.56,1.0],[206.57,2.5059]]]
["bitfinex","SOLUSD",1738713781026,[[206.39,32.60495846],[206.38,137.4],[206.35,4.12],[206.33,6.6551],[206.31,4.8768]],[[206.44,0.25098],[206.45,20.12549],[206.46,13.66282853],[206.47,13.41184853],[206.57,2.5059]]]
["bitfinex","SOLUSD",1738713781027,[[206.39,32.60495846],[206.38,137.4],[206.35,4.12],[206.33,6.6551],[206.31,4.8768]],[[206.44,0.25098],[206.45,20.12549],[206.46,13.66282853],[206.47,13.41184853],[206.48,33.60495846]]]
["bitfinex","SOLUSD",1738713781225,[[206.39,32.60495846],[206.35,4.12],[206.33,144.0551],[206.31,1.03],[206.29,1.0]],[[206.44,0.25098],[206.45,20.12549],[206.46,13.41184853],[206.48,33.60495846],[206.53,1.0]]]
["bitfinex","SOLUSD",1738713781417,[[206.43,32.60495846],[206.37,1.0],[206.36,32.60495846],[206.35,5.12],[206.33,144.18059]],[[206.55,32.60495846],[206.57,3.41415765],[206.59,1.0],[206.65,30.0],[206.67,24.68581867]]]
["bitfinex","SOLUSD",1738713781750,[[206.43,32.60495846],[206.37,137.4],[206.36,32.60495846],[206.35,8.9659],[206.33,6.6551]],[[206.49,13.78831853],[206.52,20.0],[206.53,33.60495846],[206.54,1.90801069],[206.57,1.5059]]]
["bitfinex","SOLUSD",1738713781957,[[206.41,32.60495846],[206.36,32.60495846],[206.33,144.0551],[206.31,0.03],[206.3,0.03]],[[206.45,13.78831853],[206.46,1.0],[206.49,14.78831853],[206.51,32.60495846],[206.52,0.90823718]]]
["bitfinex","SOLUSD",1738713782115,[[206.39,32.60495846],[206.33,144.0551],[206.31,4.877],[206.3,0.03],[206.29,4.12]],[[206.41,13.66282853],[206.42,20.12549],[206.45,13.41184853],[206.46,1.0],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713782312,[[206.37,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.29,4.12]],[[206.39,0.12549],[206.4,13.53733853],[206.41,13.66282853],[206.42,20.12549],[206.43,1.0]]]
["bitfinex","SOLUSD",1738713782559,[[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.38,13.53733853],[206.39,0.25098],[206.4,13.41184853],[206.42,20.0],[206.43,33.60495846]]]
["bitfinex","SOLUSD",1738713782714,[[206.33,0.03],[206.32,32.60495846],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.35,0.25098],[206.36,13.53733853],[206.37,0.25098],[206.38,13.41184853],[206.39,1.0]]]
["bitfinex","SOLUSD",1738713782915,[[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.38,20.0],[206.43,32.60495846],[206.45,1.0],[206.46,0.90869972],[206.47,1.0]]]
["bitfinex","SOLUSD",1738713783115,[[206.36,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.38,20.0],[206.45,32.60495846],[206.47,1.0],[206.49,1.0],[206.53,0.90848188]]]
["bitfinex","SOLUSD",1738713783314,[[206.36,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.45,32.60495846],[206.47,1.0],[206.53,0.90848188]]]
["bitfinex","SOLUSD",1738713783315,[[206.36,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.37,20.0],[206.4,13.41184853],[206.41,0.25098],[206.42,0.12549],[206.45,33.60495846]]]
["bitfinex","SOLUSD",1738713783516,[[206.36,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.39,13.41184853],[206.41,0.25098],[206.42,0.12549],[206.47,33.60495846],[206.49,1.0]]]
["bitfinex","SOLUSD",1738713783718,[[206.38,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,4.12]],[[206.39,13.66282853],[206.42,0.12549],[206.47,33.60495846],[206.49,1.0],[206.55,7.68157091]]]
["bitfinex","SOLUSD",1738713783923,[[206.38,32.60495846],[206.33,0.03],[206.31,142.2769],[206.3,0.03],[206.29,5.12]],[[206.42,0.12549],[206.47,33.60495846],[206.55,7.68157091]]]
["bitfinex","SOLUSD",1738713783924,[[206.38,32.60495846],[206.33,0.03],[206.31,142.2769],[206.3,0.03],[206.29,5.12]],[[206.42,0.12549],[206.47,33.60495846],[206.51,1.0],[206.55,6.4938],[206.6,24.22453763]]]
["bitfinex","SOLUSD",1738713784214,[[206.4,32.60495846],[206.36,32.60495846],[206.33,137.43],[206.32,1.0],[206.31,142.2769]],[[206.55,6.4938]]]
["bitfinex","SOLUSD",1738713784215,[[206.4,32.60495846],[206.36,32.60495846],[206.33,137.43],[206.32,1.0],[206.31,1.03]],[[206.5,13.78831853],[206.55,7.4938],[206.58,32.60495846],[206.61,30.0],[206.63,24.55238902]]]
["bitfinex","SOLUSD",1738713784436,[[206.4,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.29,8.9674]],[[206.47,1.0],[206.49,34.51318604],[206.55,6.4938],[206.57,31.5059],[206.58,36.2382336]]]
["bitfinex","SOLUSD",1738713784637,[[206.38,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.29,4.8474]],[[206.43,33.78831853],[206.44,21.0],[206.46,13.78831853],[206.47,33.60495846],[206.49,0.90822758]]]
["bitfinex","SOLUSD",1738713784837,[[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.26,226.6057]],[[206.37,0.25098],[206.38,20.0],[206.41,13.53733853],[206.42,1.0],[206.43,52.60495846]]]
["bitfinex","SOLUSD",1738713785015,[[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.26,6.2057]],[[206.36,13.53733853],[206.37,13.66282853],[206.38,20.0],[206.41,0.12549],[206.42,1.0]]]
["bitfinex","SOLUSD",1738713785372,[[206.34,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,4.8772],[206.26,6.2057]],[[206.4,20.0],[206.46,34.5136118],[206.49,1.0],[206.56,30.0],[206.58,60.90040374]]]
["bitfinex","SOLUSD",1738713785539,[[206.39,32.60495846],[206.36,32.60495846],[206.33,0.03],[206.31,1.03],[206.3,1.03]],[[206.58,60.90040374]]]
["bitfinex","SOLUSD",1738713785540,[[206.39,32.60495846],[206.36,32.60495846],[206.33,0.03],[206.31,1.03],[206.3,1.03]],[[206.5,33.60495846],[206.53,0.90838496],[206.54,1.0],[206.58,32.60495846],[206.62,55.0641075]]]
["bitfinex","SOLUSD",1738713785715,[[206.33,0.03],[206.31,1.03],[206.3,1.03]],[[206.5,33.60495846],[206.58,32.60495846],[206.62,55.0641075]]]
["bitfinex","SOLUSD",1738713785716,[[206.42,32.60495846],[206.33,137.43],[206.31,4.8769],[206.3,0.03],[206.27,1.0]],[[206.49,0.90822505],[206.5,33.60495846],[206.52,1.0],[206.58,63.8018987],[206.62,25.0641075]]]
["bitfinex","SOLUSD",1738713785919,[[206.4,32.60495846],[206.33,137.43],[206.31,4.8769],[206.3,0.03],[206.27,1.0]],[[206.47,13.78831853],[206.48,32.60495846],[206.49,0.90822505],[206.5,2.0],[206.58,63.8018987]]]
["bitfinex","SOLUSD",1738713786342,[[206.38,32.60495846],[206.33,137.43],[206.31,4.8769],[206.3,0.03],[206.27,1.0]],[[206.43,13.78831853],[206.44,20.0],[206.47,13.78831853],[206.48,33.60495846],[206.5,1.0]]]
["bitfinex","SOLUSD",1738713786545,[[206.4,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.29,1.0]],[[206.43,13.78831853],[206.44,20.0],[206.48,32.60495846],[206.5,1.0],[206.53,1.0]]]
["bitfinex","SOLUSD",1738713786721,[[206.4,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.27,1.0]],[[206.43,13.78831853],[206.44,20.0],[206.48,32.60495846],[206.5,1.0],[206.51,1.0]]]
["bitfinex","SOLUSD",1738713786921,[[206.4,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,4.8771],[206.27,1.0]],[[206.43,13.78831853],[206.44,20.0],[206.48,32.60495846],[206.5,1.0],[206.51,1.0]]]
["bitfinex","SOLUSD",1738713787118,[[206.38,32.60495846],[206.33,0.03],[206.31,137.43],[206.3,0.03],[206.25,33.60495846]],[[206.4,33.78831853],[206.41,20.0],[206.43,14.78831853],[206.44,20.0],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713787326,[[206.35,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.26,143.6057]],[[206.4,33.78831853],[206.43,14.78831853],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713787327,[[206.35,32.60495846],[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.26,143.6057]],[[206.4,33.78831853],[206.42,32.60495846],[206.43,1.0],[206.45,1.90851046],[206.55,30.50625017]]]
["bitfinex","SOLUSD",1738713787527,[[206.33,0.03],[206.31,32.63495846],[206.3,0.03],[206.26,6.2057],[206.25,170.00495846]],[[206.4,33.78831853],[206.55,30.50625017]]]
["bitfinex","SOLUSD",1738713787528,[[206.33,0.03],[206.31,32.63495846],[206.3,0.03],[206.26,6.2057],[206.25,170.00495846]],[[206.37,13.78831853],[206.38,1.0],[206.4,66.39327699],[206.41,1.90857161],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713787742,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,32.60495846],[206.22,137.4]],[[206.34,33.78831853],[206.37,13.41184853],[206.38,33.60495846],[206.39,1.90876589],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713787912,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.29,32.60495846],[206.22,137.4]],[[206.34,33.78831853],[206.36,1.0],[206.38,32.60495846],[206.39,1.0],[206.46,0.90883052]]]
["bitfinex","SOLUSD",1738713788117,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.27,32.60495846],[206.2,142.2494]],[[206.34,33.78831853],[206.36,33.60495846],[206.39,1.0],[206.41,1.6041],[206.44,1.939808]]]
["bitfinex","SOLUSD",1738713788318,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.27,32.60495846],[206.2,137.4]],[[206.34,33.78831853],[206.36,34.51385397],[206.37,1.0],[206.41,1.6041],[206.44,1.939808]]]
["bitfinex","SOLUSD",1738713788520,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.25,32.60495846],[206.2,137.4]],[[206.34,67.39327699],[206.36,0.90889551],[206.37,1.0],[206.41,1.6041],[206.43,30.0]]]
["bitfinex","SOLUSD",1738713788741,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.25,32.60495846],[206.2,137.4]],[[206.34,67.39327699],[206.35,1.0],[206.36,0.90889551],[206.4,6.1849],[206.41,1.6041]]]
["bitfinex","SOLUSD",1738713789054,[[206.33,0.03],[206.31,0.03],[206.3,0.03],[206.25,32.60495846],[206.2,137.4]],[[206.34,68.3023388],[206.35,1.0],[206.4,6.1849],[206.41,1.6041],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713789257,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.14,174.85585846],[206.12,84.03]],[[206.32,1.37647],[206.33,14.78831853],[206.34,67.3023388],[206.4,36.1849],[206.41,1.6041]]]
["bitfinex","SOLUSD",1738713789426,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.14,174.85585846],[206.12,87.17]],[[206.32,48.30242993],[206.33,14.41184853],[206.4,36.1849],[206.41,1.6041],[206.47,47.15495846]]]
["bitfinex","SOLUSD",1738713789750,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.19,0.03],[206.14,174.85585846]],[[206.32,48.30242993],[206.33,1.0],[206.37,1.23715295],[206.4,40.3249],[206.41,1.6041]]]
["bitfinex","SOLUSD",1738713789917,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.19,0.03],[206.15,1.0]],[[206.32,48.30242993],[206.37,1.0],[206.4,10.3249],[206.41,1.6041],[206.43,54.91708305]]]
["bitfinex","SOLUSD",1738713790127,[[206.31,0.03],[206.3,0.03],[206.25,32.60495846],[206.19,0.03],[206.17,4.8501]],[[206.32,13.78831853],[206.34,32.60495846],[206.35,2.0],[206.37,0.90906951],[206.4,10.3249]]]
["bitfinex","SOLUSD",1738713790321,[[206.31,0.03],[206.3,0.03],[206.25,32.60495846],[206.19,0.03],[206.17,4.8501]],[[206.32,13.78831853],[206.34,33.51399986],[206.35,2.0],[206.4,10.3249],[241.12,0.17314827]]]
["bitfinex","SOLUSD",1738713790516,[[206.31,0.03],[206.3,0.03],[206.27,32.60495846],[206.2,4.8495],[206.19,0.03]],[[206.32,13.78831853],[206.36,32.60495846],[206.37,1.0],[206.39,0.90902755],[206.4,11.3249]]]
["bitfinex","SOLUSD",1738713790746,[[206.31,0.03],[206.3,0.03],[206.27,32.60495846],[206.19,0.03],[206.14,172.00495846]],[[206.32,13.78831853],[206.36,33.51381644],[206.37,2.0],[206.4,10.3249],[206.43,1.2350832]]]
["bitfinex","SOLUSD",1738713790924,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.19,0.03],[206.14,170.00495846]],[[206.32,47.39327699],[206.33,1.0],[206.36,33.51381644],[206.4,10.3249],[206.42,30.0]]]
["bitfinex","SOLUSD",1738713791126,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.19,0.03],[206.14,170.00495846]],[[206.32,47.39327699],[206.33,1.90913038],[206.36,32.60495846],[206.4,10.3249],[206.42,30.0]]]
["bitfinex","SOLUSD",1738713791448,[[206.31,0.03],[206.3,0.03],[206.23,32.60495846],[206.19,0.03],[206.14,170.00495846]],[[206.32,47.49673141],[206.33,2.00780623],[206.34,0.09204465],[206.35,0.10140989],[206.36,32.71107486]]]
["bitfinex","SOLUSD",1738713791617,[[206.31,0.03],[206.3,0.03],[206.21,32.60495846],[206.19,0.03],[206.14,170.00495846]],[[206.32,47.49673141],[206.33,2.00780623],[206.34,0.09204465],[206.35,0.10140989],[206.36,32.71107486]]]
["bitfinex","SOLUSD",1738713791941,[[206.3,0.03],[206.19,32.63495846],[206.12,6.4834],[206.11,138.918],[206.1,8.9918]],[[206.31,14.78831853],[206.32,33.70841288],[206.33,1.00780623],[206.34,0.09204465],[206.35,0.10140989]]]
["bitfinex","SOLUSD",1738713792145,[[206.3,0.03],[206.19,32.63495846],[206.12,6.4834],[206.11,143.7696],[206.1,4.14]],[[206.31,15.69764084],[206.32,33.70841288],[206.33,0.09867585],[206.34,0.09204465],[206.35,0.10140989]]]
["bitfinex","SOLUSD",1738713792446,[[206.19,32.63495846],[206.12,6.4834],[206.11,137.4],[206.1,8.9919],[206.07,1.0]],[[206.2,13.78831853],[206.21,20.0],[206.24,13.41184853],[206.25,1.0],[206.29,1.0]]]
["bitfinex","SOLUSD",1738713792629,[[206.19,32.63495846],[206.12,6.4834],[206.1,146.3919],[206.07,1.0],[205.99,260.34865752]],[[206.2,13.78831853],[206.21,20.0],[206.25,1.0],[206.26,32.60495846],[206.29,1.0]]]
["bitfinex","SOLUSD",1738713792832,[[206.19,32.63495846],[206.14,32.60495846],[206.12,7.4834],[206.1,142.54],[206.09,0.12549]],[[206.3,1.0],[206.31,32.60495846],[206.33,1.00801881],[206.34,1.09204465],[206.36,0.1061164]]]
["bitfinex","SOLUSD",1738713793047,[[206.23,32.60495846],[206.19,0.03],[206.14,170.00495846],[206.12,6.4834],[206.1,5.14]],[[206.3,2.90910163],[206.31,32.60495846],[206.33,0.09867585],[206.34,0.09204465],[206.36,0.1061164]]]
["bitfinex","SOLUSD",1738713793344,[[206.19,0.03],[206.14,170.00495846],[206.12,6.4834],[206.1,5.14]],[[206.3,2.90910163],[206.33,0.09867585],[206.34,0.09204465],[206.36,0.1061164]]]
["bitfinex","SOLUSD",1738713793345,[[206.19,32.63495846],[206.14,170.00495846],[206.12,6.4834],[206.1,8.9918],[206.05,1.0]],[[206.21,0.37647],[206.22,33.78831853],[206.25,13.41184853],[206.26,1.0],[206.29,32.60495846]]]
["bitfinex","SOLUSD",1738713793541,[[206.19,32.63495846],[206.12,6.4834],[206.1,142.2518],[206.06,1.0],[206.05,1.0]],[[206.2,13.78831853],[206.21,0.12549],[206.22,20.0],[206.26,1.0],[206.27,32.60495846]]]
["bitfinex","SOLUSD",1738713793747,[[206.19,32.63495846],[206.12,6.4834],[206.1,142.2518],[206.06,5.16],[206.05,1.0]],[[206.2,13.78831853],[206.22,20.0],[206.26,1.0],[206.27,32.60495846],[206.28,0.9093187]]]
["bitfinex","SOLUSD",1738713793921,[[206.19,32.63495846],[206.12,6.4834],[206.1,137.4],[206.08,4.8523],[206.06,5.16]],[[206.2,13.78831853],[206.22,20.0],[206.24,1.0],[206.26,1.0],[206.27,32.60495846]]]
["bitfinex","SOLUSD",1738713794122,[[206.19,32.63495846],[206.12,6.4834],[206.1,137.4],[206.08,4.8523],[206.06,5.16]],[[206.2,13.78831853],[206.22,20.0],[206.27,32.60495846]]]
["bitfinex","SOLUSD",1738713794123,[[206.19,32.63495846],[206.12,6.4834],[206.1,142.2518],[206.08,1.0],[206.06,5.16]],[[206.2,0.25098],[206.22,20.0],[206.27,33.60495846],[206.29,1.0],[206.32,1.01286216]]]
["bitfinex","SOLUSD",1738713794319,[[206.19,32.63495846],[206.14,32.60495846],[206.12,6.4834],[206.09,1.0],[206.08,137.4]],[[206.2,20.25098],[206.23,13.53733853],[206.24,20.0],[206.27,32.60495846],[206.32,2.01286216]]]
["bitfinex","SOLUSD",1738713794545,[[206.19,32.63495846],[206.14,32.60495846],[206.13,4.8512],[206.12,6.4834],[206.09,1.0]],[[206.2,33.66282853],[206.23,0.12549],[206.29,33.60495846],[206.32,1.01286216],[206.38,0.09377598]]]
["bitfinex","SOLUSD",1738713794845,[[206.19,32.63495846],[206.14,32.60495846],[206.13,4.8512],[206.12,6.4834],[206.09,2.0]],[[206.2,33.66282853],[206.23,0.12549],[206.29,32.60495846],[206.3,1.0],[206.32,1.01286216]]]
["bitfinex","SOLUSD",1738713795247,[[206.19,32.63495846],[206.14,37.45595846],[206.12,6.4834],[206.09,2.0],[177.77,1.0]],[[206.2,33.41184853],[206.23,0.12549],[206.29,32.60495846],[206.3,1.0],[206.32,1.01286216]]]
["bitfinex","SOLUSD",1738713795445,[[206.19,32.63495846],[206.14,37.45595846],[206.12,6.4834],[206.11,1.0],[206.09,1.0]],[[206.2,13.41184853],[206.23,0.12549],[206.29,32.60495846],[206.3,1.0],[206.32,2.01286216]]]
["bitfinex","SOLUSD",1738713795643,[[206.19,32.63495846],[206.12,6.4834],[206.07,13.1315],[206.05,1.0],[205.95,0.3]],[[206.2,13.78831853],[206.26,1.0],[206.27,32.60495846],[206.28,1.90917759],[206.32,0.10345442]]]
["bitfinex","SOLUSD",1738713795847,[[206.19,0.03],[206.17,32.60495846],[206.12,143.8834],[206.09,2.0],[205.98,79.33379369]],[[206.24,20.0],[206.27,32.60495846],[206.31,1.0],[206.32,0.10345442],[206.33,1.00801915]]]
["bitfinex","SOLUSD",1738713796141,[[206.21,32.60495846],[206.19,0.03],[206.14,32.60495846],[206.12,143.8834],[206.09,14.1302]],[[206.24,20.0],[206.29,32.60495846],[206.31,1.0],[206.32,0.10345442],[206.33,2.00801915]]]
["bitfinex","SOLUSD",1738713796358,[[206.21,32.60495846],[206.19,0.03],[206.17,4.8502],[206.14,32.60495846],[206.13,1.0]],[[206.23,13.41184853],[206.31,32.60495846],[206.32,0.10345442],[206.33,2.00801915],[206.35,1.10140989]]]
["bitfinex","SOLUSD",1738713796547,[[206.22,32.60495846],[206.19,0.03],[206.17,4.8502],[206.14,170.00495846],[206.12,7.4834]],[[206.23,13.41184853],[206.31,32.60495846],[206.32,0.10345442],[206.33,2.00801915],[206.35,1.10140989]]]
["bitfinex","SOLUSD",1738713796718,[[206.22,32.60495846],[206.19,0.03],[206.17,139.4],[206.14,32.60495846],[206.13,12.1282]],[[206.32,0.10345442],[206.33,0.09867585],[206.35,32.70636835],[206.37,1.00028504],[206.38,1.09377598]]]
["bitfinex","SOLUSD",1738713796925,[[206.28,32.60495846],[206.19,137.43],[206.17,2.0],[206.14,32.60495846],[206.11,13.41184853]],[[206.32,0.10345442],[206.33,0.09867585],[206.35,32.70636835],[206.37,0.09117831],[206.38,2.0026507]]]
["bitfinex","SOLUSD",1738713797123,[[206.28,32.60495846],[206.21,4.8493],[206.19,137.43],[206.17,2.0],[206.16,12.1261]],[[206.32,20.10345442],[206.33,0.09867585],[206.35,0.10140989],[206.37,32.69613677],[206.38,1.09377598]]]
["bitfinex","SOLUSD",1738713797623,[[206.28,32.60495846],[206.19,137.43],[206.17,2.0],[206.16,12.1261],[178.02,1.0]],[[206.31,13.78831853],[206.32,0.10345442],[206.33,0.09867585],[206.35,0.10140989],[206.37,32.69613677]]]
["bitfinex","SOLUSD",1738713797855,[[206.26,32.60495846],[206.19,137.43],[206.14,33.60495846],[206.13,1.0],[206.12,18.73739]],[[206.28,13.78831853],[206.29,13.41184853],[206.31,0.37647],[206.32,0.10345442],[206.33,0.09867585]]]
["bitfinex","SOLUSD",1738713798151,[[206.21,32.60495846],[206.19,0.03],[206.14,174.85575846],[206.12,6.4834],[206.1,5.2]],[[206.28,13.78831853],[206.3,33.60495846],[206.32,0.10345442],[206.33,0.09867585],[206.34,2.00111404]]]
["bitfinex","SOLUSD",1738713798526,[[206.21,32.60495846],[206.19,0.03],[206.14,170.00495846],[206.13,1.0],[206.12,6.4834]],[[206.24,13.66282853],[206.25,20.0],[206.28,0.12549],[206.3,33.60495846],[206.32,0.10345442]]]
["bitfinex","SOLUSD",1738713798745,[[206.23,32.60495846],[206.19,0.03],[206.18,4.85],[206.14,170.00495846],[206.13,1.0]],[[206.25,20.0],[206.28,0.12549],[206.32,0.10345442],[206.34,34.69700311],[206.35,1.0105051]]]
["bitfinex","SOLUSD",1738713799048,[[206.23,32.60495846],[206.19,0.03],[206.17,1.0],[206.15,1.0],[206.14,170.00495846]],[[206.32,0.10345442],[206.34,32.69700311],[206.35,0.10140989],[206.37,2.00023344],[206.39,1.10354195]]]
["bitfinex","SOLUSD",1738713799225,[[206.26,32.60495846],[206.21,4.8493],[206.19,137.43],[206.17,2.0],[206.14,32.60495846]],[[206.32,0.10345442],[206.34,0.09204465],[206.35,0.10140989],[206.36,32.71107486],[206.37,0.09117831]]]
["bitfinex","SOLUSD",1738713800047,[[206.26,32.60495846],[206.19,142.2796],[206.17,2.0],[206.15,12.127],[206.14,32.60495846]],[[206.29,20.0],[206.3,0.37647],[206.31,20.0],[206.32,13.89177295],[206.33,20.09867585]]]
["bitfinex","SOLUSD",1738713800247,[[206.26,32.60495846],[206.19,137.43],[206.17,4.8502],[206.15,1.0],[206.14,32.60495846]],[[206.27,0.25098],[206.28,13.41184853],[206.29,20.0],[206.3,0.25098],[206.32,13.64079295]]]
["bitfinex","SOLUSD",1738713800450,[[206.19,137.43],[206.15,1.0],[206.14,32.60495846]],[[206.27,0.25098],[206.28,13.41184853],[206.29,20.0],[206.3,0.25098],[206.32,13.64079295]]]
["bitfinex","SOLUSD",1738713800451,[[206.22,32.60495846],[206.19,0.03],[206.15,4.8506],[206.14,32.60495846],[206.13,137.4]],[[206.24,0.37647],[206.26,13.53733853],[206.27,0.25098],[206.28,13.41184853],[206.29,20.0]]]
["bitfinex","SOLUSD",1738713800748,[[206.2,32.60495846],[206.19,0.03],[206.14,32.60495846],[206.11,142.2516],[206.09,2.0]],[[206.21,20.37647],[206.22,0.25098],[206.23,13.41184853],[206.24,0.12549],[206.28,33.60495846]]]
["bitfinex","SOLUSD",1738713800953,[[206.19,0.03],[206.18,32.60495846],[206.1,4.8519],[206.09,137.4],[206.07,13.1314]],[[206.2,13.78831853],[206.26,33.60495846],[206.28,1.90917267],[206.33,0.09867585],[206.36,62.71107486]]]
["bitfinex","SOLUSD",1738713801358,[[206.19,0.03],[206.18,32.60495846],[206.1,4.8519],[206.09,137.4],[206.07,1.0]],[[206.2,13.78831853],[206.24,1.0],[206.26,32.60495846],[206.28,1.90917267],[206.33,0.09867585]]]
["bitfinex","SOLUSD",1738713801651,[[206.19,0.03],[206.16,32.60495846],[206.09,137.4],[206.08,4.8524],[206.05,2.0]],[[206.2,13.78831853],[206.24,1.0],[206.26,33.60495846],[206.28,0.90917267],[206.33,0.09867585]]]
["bitfinex","SOLUSD",1738713801827,[[206.19,0.03],[206.16,32.60495846],[206.09,137.4],[206.08,4.8524],[206.05,2.0]],[[206.2,13.78831853],[206.24,1.0],[206.26,33.60495846],[206.3,1.19182499],[206.32,1.01287576]]]
["bitfinex","SOLUSD",1738713802034,[[206.19,0.03],[206.16,32.60495846],[206.09,142.2521],[206.06,83.0],[206.05,6.22]],[[206.2,13.78831853],[206.24,33.60495846],[206.26,1.0],[206.3,1.19182499],[206.32,1.01287576]]]
["bitfinex","SOLUSD",1738713802242,[[206.19,0.03],[206.16,32.60495846],[206.09,142.2521],[206.06,83.0],[206.05,6.22]],[[206.2,13.78831853],[206.24,1.0],[206.26,33.60495846],[206.3,1.19182499],[206.32,1.01287576]]]
["bitfinex","SOLUSD",1738713803339,[[206.19,0.03],[206.16,32.60495846],[206.1,4.8519],[206.09,137.4],[206.07,1.0]],[[206.2,13.78831853],[206.24,1.0],[206.26,32.60495846],[206.29,1.0],[206.3,1.19182499]]]
["bitfinex","SOLUSD",1738713803548,[[206.19,0.03],[206.1,4.8519],[206.07,1.0]],[[206.2,13.78831853],[206.24,1.0],[206.26,32.60495846],[206.29,1.0],[206.3,1.19182499]]]
["bitfinex","SOLUSD",1738713803549,[[206.19,0.03],[206.18,32.60495846],[206.14,33.60495846],[206.12,145.00889],[206.11,0.37647]],[[206.32,1.10345442],[206.35,34.61570229],[206.36,0.1061164],[206.37,0.09117831],[206.43,31.2350832]]]
["bitfinex","SOLUSD",1738713803729,[[206.26,32.60495846],[206.19,0.03],[206.18,137.4],[206.14,34.60495846],[206.12,6.60889]],[[206.32,0.10345442],[206.35,33.70636835],[206.36,1.1061164],[206.37,1.00016096],[206.43,31.2350832]]]
["bitfinex","SOLUSD",1738713804059,[[206.24,32.60495846],[206.19,0.03],[206.18,137.4],[206.14,32.60495846],[206.12,7.4834]],[[206.29,0.12549],[206.3,21.0],[206.31,0.12549],[206.32,20.10345442],[206.33,33.61262933]]]
["bitfinex","SOLUSD",1738713804266,[[206.19,0.03],[206.18,32.60495846],[206.12,6.4834],[206.1,142.2518],[206.07,2.0]],[[206.22,20.0],[206.23,0.37647],[206.25,13.66282853],[206.27,32.73044846],[206.28,20.0]]]
["bitfinex","SOLUSD",1738713804563,[[206.19,0.03],[206.18,32.60495846],[206.12,6.4834],[206.1,142.2518],[206.07,2.0]],[[206.2,0.37647],[206.21,13.41184853],[206.22,20.0],[206.25,32.60495846],[206.26,1.0]]]
["bitfinex","SOLUSD",1738713804882,[[206.19,0.03],[206.16,32.60495846],[206.12,6.4834],[206.08,4.8523],[206.07,137.4]],[[206.2,13.78831853],[206.21,13.41184853],[206.23,1.0],[206.25,32.60495846],[206.36,57.2174647]]]
["bitfinex","SOLUSD",1738713805046,[[206.19,0.03],[206.14,32.60495846],[206.12,0.03],[206.06,4.8528],[206.05,7.3359]],[[206.2,13.78831853],[206.23,33.60495846],[206.24,1.90942383],[206.27,1.523],[206.32,30.10345442]]]
["bitfinex","SOLUSD",1738713805233,[[206.12,0.03],[206.05,32.60495846],[206.01,0.03],[205.98,138.4],[205.93,7.3359]],[[206.13,0.12549],[206.2,13.78831853],[206.27,1.523],[206.32,30.10345442]]]
["bitfinex","SOLUSD",1738713805234,[[206.12,0.03],[206.05,32.60495846],[206.01,0.03],[205.98,138.4],[205.93,7.3359]],[[206.13,0.12549],[206.14,13.66282853],[206.15,1.0],[206.16,20.37647],[206.19,13.41184853]]]
["bitfinex","SOLUSD",1738713805434,[[206.12,0.03],[206.05,32.60495846],[206.01,0.03],[205.98,142.2546],[205.94,1.0]],[[206.13,46.39327699],[206.14,13.41184853],[206.15,1.0],[206.16,0.90973578],[206.17,1.0]]]
["bitfinex","SOLUSD",1738713805661,[[206.12,0.03],[206.01,0.03],[205.94,1.0]],[[206.13,46.39327699],[206.14,13.41184853],[206.15,1.0],[206.16,0.90973578],[206.17,1.0]]]
["bitfinex","SOLUSD",1738713805662,[[206.12,0.03],[206.03,32.60495846],[206.01,0.03],[205.94,137.4],[205.92,33.60495846]],[[206.13,47.39327699],[206.14,1.0],[206.2,5.40513838],[206.22,30.0],[206.24,25.27137973]]]
["bitfinex","SOLUSD",1738713805856,[[206.12,0.03],[206.05,32.60495846],[206.01,0.03],[205.95,4.8553],[205.94,137.4]],[[206.13,48.39327699],[206.19,0.90994958],[206.2,5.40513838],[206.21,30.0],[206.23,24.57966405]]]
["bitfinex","SOLUSD",1738713806049,[[206.12,0.03],[206.01,32.63495846],[205.94,137.4],[205.92,32.60495846],[205.9,1.0]],[[206.13,48.39327699],[206.19,0.90994958],[206.2,5.40513838],[206.21,30.0]]]
["bitfinex","SOLUSD",1738713806050,[[206.12,0.03],[206.01,32.63495846],[205.94,137.4],[205.92,32.60495846],[205.9,1.0]],[[206.13,48.39327699],[206.19,0.90994958],[206.2,5.40513838],[206.21,30.0],[206.22,24.35031391]]]
["bitfinex","SOLUSD",1738713806254,[[206.12,0.03],[206.01,32.63495846],[205.95,137.4],[205.92,32.60495846],[205.9,1.0]],[[206.13,48.39327699],[206.19,0.90994958],[206.2,5.40513838],[206.21,30.0],[206.22,24.35031391]]]
["bitfinex","SOLUSD",1738713806457,[[206.12,0.03],[206.01,32.63495846],[205.95,142.2554],[205.92,32.60495846],[205.9,1.0]],[[206.13,48.39327699],[206.19,0.90994958],[206.2,5.40513838],[206.21,54.63225491],[206.44,99.73505596]]]
["bitfinex","SOLUSD",1738713806854,[[206.12,0.03],[206.03,32.60495846],[206.01,0.03],[205.97,4.8549],[205.95,137.4]],[[206.13,47.39327699],[206.16,1.0],[206.19,0.90994958],[206.2,5.40513838],[206.24,54.3615111]]]
["bitfinex","SOLUSD",1738713807158,[[206.12,0.03],[206.01,0.03],[205.95,137.4]],[[206.13,47.39327699],[206.16,1.0],[206.2,5.40513838],[206.24,54.3615111]]]
["bitfinex","SOLUSD",1738713807159,[[206.12,0.03],[206.06,32.60495846],[206.01,0.03],[205.95,2.0],[205.93,6.3359]],[[206.13,13.78831853],[206.15,32.60495846],[206.16,0.90994225],[206.17,1.0],[206.18,1.0]]]
["bitfinex","SOLUSD",1738713807362,[[206.02,32.60495846],[206.01,0.03],[205.95,4.8554],[205.93,6.3359],[205.92,33.60495846]],[[206.08,20.0],[206.1,20.0],[206.11,32.60495846],[206.12,1.0],[206.14,1.90986245]]]
["bitfinex","SOLUSD",1738713807537,[[206.02,32.60495846],[206.01,0.03],[205.95,142.2554],[205.93,6.3359],[205.92,33.60495846]],[[206.08,20.0],[206.11,32.60495846],[206.12,1.0],[206.14,1.90986245],[206.27,5.76671939]]]
["bitfinex","SOLUSD",1738713807738,[[206.02,32.60495846],[206.01,0.03],[205.95,137.4],[205.93,6.3359],[205.92,33.60495846]],[[206.11,32.60495846],[206.12,1.0],[206.27,5.76671939]]]
["bitfinex","SOLUSD",1738713807739,[[206.02,32.60495846],[206.01,0.03],[205.95,137.4],[205.93,11.1917],[205.92,33.60495846]],[[206.03,13.66282853],[206.04,20.0],[206.07,0.12549],[206.11,33.51496779],[206.12,2.0]]]
["bitfinex","SOLUSD",1738713807948,[[206.01,0.03],[206.0,32.60495846],[205.93,6.3359],[205.92,33.60495846],[205.89,139.9493]],[[206.02,13.78831853],[206.03,13.66282853],[206.04,20.0],[206.07,0.12549],[206.09,32.60495846]]]
["bitfinex","SOLUSD",1738713808241,[[206.01,0.03],[205.96,32.60495846],[205.93,6.3359],[205.89,139.9493],[205.87,1.0]],[[206.02,13.78831853],[206.04,20.0],[206.05,32.60495846],[206.08,2.91018962],[206.12,1.6453]]]
["bitfinex","SOLUSD",1738713808446,[[205.89,32.60495846],[205.84,6.0598],[205.81,174.86365846],[205.8,1.0],[205.79,2.5241]],[[205.94,20.0],[205.97,13.78831853],[205.99,20.0],[206.0,1.0],[206.01,0.12549]]]
["bitfinex","SOLUSD",1738713808746,[[205.93,32.60495846],[205.85,4.8579],[205.84,8.0598],[205.83,0.12549],[205.81,170.00495846]],[[206.02,32.60495846],[206.05,1.0],[206.09,7.4957],[206.12,1.6453],[206.14,57.68793232]]]
["bitfinex","SOLUSD",1738713808950,[[205.93,32.60495846],[205.85,142.2579],[205.84,6.0598],[205.82,1.0],[205.81,33.60495846]],[[205.99,20.0],[206.02,32.60495846],[206.04,0.91028926],[206.06,1.0],[206.07,5.22]]]
["bitfinex","SOLUSD",1738713809145,[[205.84,6.0598],[205.82,1.0],[205.81,33.60495846]],[[206.02,32.60495846],[206.04,0.91028926],[206.06,1.0],[206.07,5.22]]]
["bitfinex","SOLUSD",1738713809146,[[205.84,6.0598],[205.82,137.4],[205.81,33.60495846],[205.8,1.0],[205.77,12.149]],[[205.98,13.78831853],[206.0,32.60495846],[206.03,2.0],[206.04,0.91028926],[206.07,5.43687419]]]
["bitfinex","SOLUSD",1738713809369,[[205.89,32.60495846],[205.84,6.0598],[205.82,142.2584],[205.81,32.60495846],[205.8,1.0]],[[205.98,13.78831853],[206.0,32.60495846],[206.03,2.0],[206.07,5.43687419]]]
["bitfinex","SOLUSD",1738713809370,[[205.89,32.60495846],[205.84,6.0598],[205.82,142.2584],[205.81,32.60495846],[205.8,1.0]],[[205.94,13.78831853],[205.95,20.0],[205.98,46.39327699],[205.99,1.91053486],[206.0,1.0]]]
["bitfinex","SOLUSD",1738713809572,[[205.89,32.60495846],[205.84,6.0598],[205.82,142.2584],[205.81,32.60495846],[205.77,17.369]],[[205.94,13.78831853],[205.95,20.0],[205.98,32.60495846],[205.99,1.0],[206.0,1.0]]]
["bitfinex","SOLUSD",1738713810066,[[205.93,32.60495846],[205.84,12.9177],[205.82,137.4],[205.81,32.73044846],[205.8,12.52357]],[[206.05,32.60495846],[206.07,4.22],[206.08,2.0],[206.09,7.68952733],[206.16,54.63163775]]]
["bitfinex","SOLUSD",1738713810371,[[205.84,12.9177],[205.81,32.73044846]],[[206.05,32.60495846],[206.07,4.22],[206.08,2.0],[206.09,7.68952733],[206.16,54.63163775]]]
["bitfinex","SOLUSD",1738713810372,[[206.0,32.60495846],[205.92,32.60495846],[205.87,1.0],[205.85,1.12549],[205.84,160.83947]],[[206.02,20.0],[206.08,1.91028707],[206.09,32.60495846],[206.1,1.0],[206.16,34.22]]]
["bitfinex","SOLUSD",1738713810544,[[206.0,32.60495846],[205.92,170.00495846],[205.91,1.0],[205.89,1.0],[205.85,0.12549]],[[206.02,20.0],[206.11,33.51524553],[206.12,2.6453],[206.14,1.15],[206.15,1.2269862]]]
["bitfinex","SOLUSD",1738713810745,[[206.0,32.60495846],[205.92,170.00495846]],[[206.02,20.0],[206.11,33.51524553],[206.12,2.6453],[206.14,1.15],[206.15,1.2269862]]]
["bitfinex","SOLUSD",1738713810746,[[206.0,32.60495846],[205.93,1.0],[205.92,171.00495846],[205.9,4.38549],[205.84,23.063]],[[206.11,32.60495846],[206.12,1.6453],[206.14,0.15],[206.15,0.91013165],[206.16,6.22]]]
["bitfinex","SOLUSD",1738713811068,[[206.03,32.60495846],[205.94,1.0],[205.93,138.4],[205.92,32.60495846],[205.9,4.38549]],[[206.11,13.78831853],[206.12,1.6453],[206.13,32.60495846],[206.14,0.15],[206.15,0.91013165]]]
["bitfinex","SOLUSD",1738713811362,[[206.03,39.23565846],[205.99,2.0],[205.95,12.51527],[205.94,150.93733853],[205.92,32.98142846]],[[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.19,32.60495846],[206.21,1.2099058]]]
["bitfinex","SOLUSD",1738713811551,[[206.03,181.91565846],[206.0,1.12549],[205.99,0.37647],[205.98,32.02084853],[205.94,13.41184853]],[[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.24,32.60495846],[206.26,1.0]]]
["bitfinex","SOLUSD",1738713811768,[[206.03,10.9107],[206.0,137.4],[205.98,6.4719],[205.95,1.0],[205.94,1.0]],[[206.08,0.21931483],[206.09,0.09254372],[206.1,0.10416031],[206.18,2.0],[206.22,0.90942593]]]
["bitfinex","SOLUSD",1738713811960,[[206.06,32.60495846],[206.0,137.4],[205.98,4.8548],[205.95,1.0],[205.94,5.28]],[[206.08,0.21931483],[206.09,0.09254372],[206.1,0.10416031],[206.15,32.60495846],[206.16,1.0]]]
["bitfinex","SOLUSD",1738713812157,[[206.05,32.60495846],[205.96,4.8551],[205.95,143.962],[205.94,5.28],[205.92,33.60495846]],[[206.07,0.12549],[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.12,20.0]]]
["bitfinex","SOLUSD",1738713812375,[[206.05,33.60495846],[206.03,32.60495846],[206.02,1.0],[205.97,0.12549],[205.96,168.18161853]],[[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.21,1.9097623],[206.24,32.60495846]]]
["bitfinex","SOLUSD",1738713812580,[[206.07,33.60495846],[206.05,137.4],[206.04,1.0],[206.03,32.60495846],[206.01,0.12549]],[[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.26,0.90957733],[206.28,32.60495846]]]
["bitfinex","SOLUSD",1738713812759,[[206.07,33.60495846],[206.04,1.0],[206.03,32.60495846],[206.01,0.12549]],[[206.08,0.09382483],[206.09,0.09254372],[206.1,0.10416031],[206.26,0.90957733],[206.28,32.60495846]]]
["bitfinex","SOLUSD",1738713812760,[[206.09,1.0],[206.07,206.88991692],[206.04,1.0],[206.03,32.60495846],[206.02,13.78831853]],[[206.1,0.10416031],[206.29,2.43786879],[206.3,33.60495846],[206.42,24.53579329],[206.46,15.14908471]]]
["bitfinex","SOLUSD",1738713812963,[[206.11,1.0],[206.09,223.60991692],[206.07,4.28],[206.04,0.12549],[206.03,32.60495846]],[[206.3,32.60495846],[206.31,1.90928071],[206.38,59.1552],[206.4,6.4422],[206.41,34.28]]]
["bitfinex","SOLUSD",1738713813254,[[206.19,32.60495846],[206.12,4.8515],[206.11,137.4],[206.09,1.0],[206.07,4.28]],[[206.28,32.60495846],[206.31,2.90928071],[206.33,24.66378327],[206.36,32.60495846],[206.37,2.43952727]]]
["bitfinex","SOLUSD",1738713813463,[[206.12,4.8515],[206.07,4.28]],[[206.33,24.66378327],[206.36,32.60495846],[206.37,2.43952727]]]
["bitfinex","SOLUSD",1738713813464,[[206.12,32.60495846],[206.07,4.28],[206.06,4.8528],[206.05,137.4],[206.02,1.0]],[[206.2,13.78831853],[206.21,32.60495846],[206.22,13.78831853],[206.23,1.0],[206.26,1.0]]]
["bitfinex","SOLUSD",1738713813688,[[206.12,32.60495846],[206.06,137.4],[206.0,13.1354],[205.99,4.28],[204.31,0.99]],[[206.16,13.78831853],[206.17,20.0],[206.2,13.78831853],[206.21,32.60495846],[206.23,1.0]]]
["bitfinex","SOLUSD",1738713814587,[[206.1,32.60495846],[206.04,4.8532],[206.03,170.00495846],[206.02,1.0],[206.0,12.1354]],[[206.16,13.78831853],[206.21,32.60495846],[206.23,1.0],[206.24,1.90964856],[206.32,24.27665854]]]
["bitfinex","SOLUSD",1738713814883,[[206.1,32.60495846],[206.03,170.00495846],[206.02,4.8537],[206.0,13.1354],[177.77,1.0]],[[206.16,13.78831853],[206.21,32.60495846],[206.23,1.0],[206.24,1.0],[206.31,0.90952939]]]
["bitfinex","SOLUSD",1738713815083,[[206.12,32.60495846],[206.05,4.8531],[206.04,1.0],[206.03,170.00495846],[206.01,1.0]],[[206.16,13.78831853],[206.23,32.60495846],[206.24,1.0],[206.29,1.0],[206.31,0.90952939]]]
["bitfinex","SOLUSD",1738713815410,[[206.12,32.60495846],[206.03,174.85845846],[206.0,13.1354],[205.99,5.40549],[205.92,32.60495846]],[[206.16,13.78831853],[206.2,32.60495846],[206.21,1.0],[206.23,1.90950272],[206.29,30.0]]]
["bitfinex","SOLUSD",1738713815676,[[206.1,32.60495846],[206.03,174.85845846],[205.99,5.40549],[205.98,1.37647],[205.96,12.1381]],[[206.16,13.78831853],[206.2,32.60495846],[206.21,2.0],[206.23,0.90950272],[206.25,32.60495846]]]
["bitfinex","SOLUSD",1738713815891,[[206.08,32.60495846],[205.99,137.4],[205.96,1.0],[205.95,10.842],[205.94,1.0]],[[206.12,13.78831853],[206.16,33.60495846],[206.17,1.0],[206.19,0.90964721],[206.25,62.60495846]]]
["bitfinex","SOLUSD",1738713816055,[[206.1,32.60495846],[206.03,32.60495846],[205.99,143.2544],[205.95,22.9804],[205.94,1.0]],[[206.12,13.78831853],[206.19,32.60495846],[206.2,1.0],[206.24,1.90971507],[206.25,32.60495846]]]
["bitfinex","SOLUSD",1738713816251,[[206.1,32.60495846],[206.03,32.60495846],[205.99,143.2544],[205.95,22.9804]],[[206.12,13.78831853],[206.19,32.60495846],[206.2,1.0],[206.24,1.90971507],[206.25,32.60495846]]]
["bitfinex","SOLUSD",1738713816252,[[206.1,32.60495846],[206.04,1.0],[206.03,170.00495846],[206.0,1.0],[205.99,4.8544]],[[206.21,32.60495846],[206.24,0.90971507],[206.25,1.0],[206.26,1.0],[206.28,4.28]]]
["bitfinex","SOLUSD",1738713816453,[[206.13,32.60495846],[206.04,1.0],[206.03,170.00495846],[206.0,1.0],[205.99,4.97989]],[[206.23,32.60495846],[206.24,0.90971507],[206.26,1.0],[206.27,1.0],[206.28,4.28]]]
["bitfinex","SOLUSD",1738713816875,[[206.15,32.60495846],[206.04,2.0],[206.03,170.00495846],[205.99,4.97989],[205.9,78.42930231]],[[206.22,13.78831853],[206.24,0.90971507],[206.25,32.60495846],[206.26,1.0],[206.27,1.0]]]
["bitfinex","SOLUSD",1738713817083,[[206.15,32.60495846],[206.04,138.4],[206.03,32.63495846],[206.02,1.0],[205.99,4.97989]],[[206.22,13.78831853],[206.24,1.90971507],[206.25,32.60495846],[206.26,1.0],[206.32,31.21979771]]]
["bitfinex","SOLUSD",1738713817383,[[206.12,32.60495846],[206.05,4.853],[206.04,137.4],[206.03,33.63495846],[206.0,1.0]],[[206.15,20.25098],[206.16,0.12549],[206.18,13.41184853],[206.23,33.60495846],[206.24,1.90971507]]]
["bitfinex","SOLUSD",1738713817553,[[206.12,32.60495846],[206.05,137.4],[206.03,32.63495846],[205.99,12.1365],[205.98,1.0]],[[206.13,0.37647],[206.14,13.41184853],[206.15,20.25098],[206.16,0.12549],[206.18,13.41184853]]]
["bitfinex","SOLUSD",1738713817755,[[206.08,32.60495846],[206.05,137.4],[206.03,0.03],[206.01,4.8539],[205.96,1.0]],[[206.13,0.37647],[206.14,13.41184853],[206.15,20.0],[206.17,32.60495846],[206.18,1.0]]]
["bitfinex","SOLUSD",1738713818162,[[206.03,0.03],[206.01,4.8539]],[[206.15,20.0],[206.18,1.0]]]
["bitfinex","SOLUSD",1738713818163,[[206.06,32.60495846],[206.03,0.03],[206.01,137.4],[206.0,4.8542],[205.99,1.0]],[[206.09,13.41184853],[206.1,0.37647],[206.12,13.41184853],[206.15,32.60495846],[206.19,2.0]]]
["bitfinex","SOLUSD",1738713818371,[[206.08,32.60495846],[206.03,32.63495846],[206.01,137.4],[205.99,1.0],[205.97,1.0]],[[206.09,13.66282853],[206.1,0.12549],[206.2,33.51460236],[206.22,2.0],[206.28,4.3]]]
["bitfinex","SOLUSD",1738713818566,[[206.08,32.60495846],[206.03,32.63495846],[206.01,137.4],[205.98,4.3],[205.97,2.0]],[[206.09,13.66282853],[206.1,0.12549],[206.2,33.51460236],[206.22,2.0],[206.25,32.60495846]]]
["bitfinex","SOLUSD",1738713819071,[[206.08,32.60495846],[206.03,37.48845846],[206.01,138.4],[206.0,1.0],[205.98,16.4367]],[[206.2,32.60495846],[206.22,1.0],[206.24,1.90966464],[206.25,32.60495846],[206.27,1.20730749]]]
["bitfinex","SOLUSD",1738713819275,[[206.18,32.60495846],[206.14,32.60495846],[206.08,137.4],[206.07,1.0],[206.05,1.0]],[[206.28,1.0],[206.29,34.51453758],[206.36,62.60495846],[206.4,91.5222],[206.41,24.03988023]]]
["bitfinex","SOLUSD",1738713819577,[[206.2,32.60495846],[206.14,32.60495846],[206.09,2.0],[206.08,137.4],[206.06,16.9852]],[[206.29,32.60495846],[206.32,1.90931785],[206.33,25.66378327],[206.34,15.07942102],[206.36,32.60495846]]]
["bitfinex","SOLUSD",1738713819791,[[206.2,32.60495846],[206.14,32.60495846],[206.11,1.0],[206.09,1.0],[206.08,137.4]],[[206.31,32.60495846],[206.32,0.90931785],[206.33,25.66378327],[206.34,14.86603973],[206.36,32.60495846]]]
["bitfinex","SOLUSD",1738713820099,[[206.26,32.60495846],[206.15,1.0],[206.14,171.00495846],[206.11,10.5817],[206.05,84.5437]],[[206.34,13.86603973],[206.35,33.51411151],[206.36,1.0],[206.37,0.063],[206.38,60.1552]]]
["bitfinex","SOLUSD",1738713820288,[[206.26,32.60495846],[206.18,1.0],[206.17,1.0],[206.15,137.4],[206.14,32.60495846]],[[206.36,1.0],[206.37,32.66795846],[206.38,1.5752],[206.4,7.4422],[206.45,54.19529976]]]
["bitfinex","SOLUSD",1738713820473,[[206.32,32.60495846],[206.25,32.60495846],[206.22,1.0],[206.2,1.0],[206.18,137.4]],[[206.37,0.063],[206.43,35.51376007],[206.47,1.6304],[206.49,60.67928972]]]
["bitfinex","SOLUSD",1738713820474,[[206.32,32.60495846],[206.25,32.60495846],[206.22,1.0],[206.2,1.0],[206.18,137.4]],[[206.37,0.063],[206.43,35.51376007],[206.47,1.6304],[206.49,60.67928972],[206.56,72.76908471]]]
["bitfinex","SOLUSD",1738713820679,[[206.34,32.60495846],[206.25,32.60495846],[206.22,137.4],[206.2,2.0],[206.16,13.78831853]],[[206.37,0.063],[206.41,1.0],[206.43,34.51376007],[206.47,1.6304],[206.49,36.0582]]]
["bitfinex","SOLUSD",1738713820890,[[206.36,32.60495846],[206.26,2.0],[206.25,170.00495846],[206.24,4.28],[206.21,0.12549]],[[206.37,0.063],[206.47,34.23535846],[206.48,1.9086834],[206.49,7.0582],[206.55,13.86603973]]]
["bitfinex","SOLUSD",1738713821106,[[206.36,32.60495846],[206.29,1.0],[206.28,1.0],[206.26,137.4],[206.25,32.60495846]],[[206.37,0.063],[206.49,40.17950081],[206.5,15.14908471],[206.52,2.0],[206.53,0.97150801]]]
["bitfinex","SOLUSD",1738713821380,[[206.36,208.45581692],[206.31,7.4823],[206.3,13.78831853],[206.29,0.12549],[206.27,13.78831853]],[[206.37,0.063],[206.49,7.57454235],[206.5,15.14908471],[206.53,0.97150801],[206.54,1.063]]]
["bitfinex","SOLUSD",1738713821589,[[206.39,21.0],[206.36,208.45581692],[206.32,0.12549],[206.31,6.4823],[206.3,13.78831853]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713821803,[[206.48,32.60495846],[206.39,159.4],[206.38,4.3],[206.36,49.69104846],[206.33,13.78831853]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713821978,[[206.48,32.60495846],[206.41,1.0],[206.39,158.4],[206.38,4.3],[206.36,49.69104846]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713822176,[[206.48,32.60495846],[206.47,32.60495846],[206.42,1.0],[206.41,1.0],[206.39,157.4]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713822357,[[206.48,32.60495846],[206.47,32.60495846],[206.45,1.0],[206.43,1.0],[206.39,157.52549]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713822668,[[206.48,32.60495846],[206.47,32.60495846],[206.41,1.0],[206.39,158.52549],[206.3,323.93976352]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713822867,[[206.47,32.60495846],[206.39,157.4],[206.38,4.3],[206.37,1.0],[206.36,33.60495846]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.57,30.29816942]]]
["bitfinex","SOLUSD",1738713822868,[[206.47,32.60495846],[206.39,157.4],[206.38,4.3],[206.37,1.0],[206.36,33.60495846]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.56,32.60495846]]]
["bitfinex","SOLUSD",1738713823085,[[206.47,32.60495846],[206.38,4.3],[206.37,1.0],[206.36,33.60495846]],[[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063],[206.56,32.60495846]]]
["bitfinex","SOLUSD",1738713823086,[[206.47,32.60495846],[206.38,141.7],[206.37,1.0],[206.36,33.60495846],[206.3,83.0]],[[206.48,0.12549],[206.49,7.57454235],[206.5,15.14908471],[206.53,0.063],[206.54,0.063]]]
["bitfinex","SOLUSD",1738713823260,[[206.41,32.60495846],[206.31,143.8823],[206.29,1.0],[206.28,1.0],[206.22,83.0]],[[206.48,0.12549],[206.5,15.14908471],[206.53,0.063],[206.54,0.063]]]
["bitfinex","SOLUSD",1738713823261,[[206.41,32.60495846],[206.31,143.8823],[206.29,1.0],[206.28,1.0],[206.22,83.0]],[[206.44,13.78831853],[206.45,20.0],[206.48,13.78831853],[206.5,32.60495846],[206.53,1.063]]]
["bitfinex","SOLUSD",1738713823467,[[206.34,32.60495846],[206.31,6.4823],[206.28,137.4],[206.24,1.0],[206.22,88.3]],[[206.38,0.12549],[206.39,0.25098],[206.4,13.53733853],[206.41,20.0],[206.42,0.25098]]]
["bitfinex","SOLUSD",1738713823784,[[206.36,32.60495846],[206.29,1.0],[206.28,137.4],[206.25,32.60495846],[206.22,87.3]],[[206.4,20.0],[206.45,32.60495846],[206.51,1.0],[206.53,0.97153472],[206.59,30.0]]]
["bitfinex","SOLUSD",1738713823986,[[206.36,32.60495846],[206.28,137.4],[206.26,4.8481],[206.25,32.60495846],[206.23,1.0]],[[206.4,20.0],[206.45,32.60495846],[206.53,0.97153472]]]
["bitfinex","SOLUSD",1738713823987,[[206.36,32.60495846],[206.28,137.4],[206.26,4.8481],[206.25,32.60495846],[206.23,1.0]],[[206.4,20.0],[206.45,32.60495846],[206.48,1.0],[206.49,1.0],[206.53,0.97153472]]]
["bitfinex","SOLUSD",1738713824694,[[206.36,32.60495846],[206.28,137.4],[206.26,4.8481],[206.25,32.60495846],[206.23,1.0]],[[206.37,33.66282853],[206.39,13.78831853],[206.42,20.0],[206.45,32.60495846],[206.46,1.0]]]
["bitfinex","SOLUSD",1738713824875,[[206.36,32.60495846],[206.28,137.4],[206.26,4.8481],[206.25,32.60495846],[206.23,2.0]],[[206.37,33.66282853],[206.39,0.12549],[206.45,32.60495846],[206.48,1.0],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713825071,[[206.3,32.60495846],[206.28,137.4],[206.25,32.60495846]],[[206.37,33.66282853],[206.39,0.12549],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713825072,[[206.3,32.60495846],[206.28,137.4],[206.25,32.60495846],[206.22,87.8491],[206.21,6.2245]],[[206.35,0.12549],[206.36,13.66282853],[206.37,33.66282853],[206.39,32.60495846],[206.44,2.90854181]]]
["bitfinex","SOLUSD",1738713825300,[[206.3,32.60495846],[206.22,137.4],[206.21,10.5245],[206.2,5.8495],[206.1,107.2596]],[[206.32,13.66282853],[206.35,0.12549],[206.39,33.60495846],[206.42,1.0],[206.44,0.90854181]]]
["bitfinex","SOLUSD",1738713825594,[[206.26,32.60495846],[206.21,6.2245],[206.19,137.4],[206.15,5.3],[206.14,54.57623346]],[[206.31,0.12549],[206.32,13.66282853],[206.35,32.60495846],[206.37,1.0],[206.38,0.90877211]]]
["bitfinex","SOLUSD",1738713825803,[[206.28,32.60495846],[206.21,6.2245],[206.19,137.4],[206.17,1.0],[206.15,4.3]],[[206.31,33.66282853],[206.34,13.66282853],[206.37,33.60495846],[206.45,0.90885826],[206.47,36.90495846]]]
["bitfinex","SOLUSD",1738713826000,[[206.28,32.60495846],[206.21,6.2245],[206.2,4.8495],[206.19,137.4],[206.17,1.0]],[[206.3,0.12549],[206.31,33.66282853],[206.37,32.60495846],[206.4,1.0],[206.45,0.90885826]]]
["bitfinex","SOLUSD",1738713826170,[[206.28,32.60495846],[206.25,32.60495846],[206.21,11.0738],[206.19,137.4],[206.18,1.0]],[[206.31,33.66282853],[206.39,32.60495846],[206.4,1.0],[206.44,1.0],[206.45,0.90885826]]]
["bitfinex","SOLUSD",1738713826367,[[206.3,32.60495846],[206.25,170.00495846],[206.24,2.0],[206.21,11.0738],[206.2,13.91380853]],[[206.45,0.90885826],[206.46,32.60495846],[206.47,1.0]]]
["bitfinex","SOLUSD",1738713826368,[[206.3,32.60495846],[206.25,170.00495846],[206.24,2.0],[206.21,11.0738],[206.2,13.91380853]],[[206.45,0.90885826],[206.46,32.60495846],[206.47,1.0],[206.49,2.6415],[206.55,4.32]]]
["bitfinex","SOLUSD",1738713826695,[[206.37,32.60495846],[206.25,170.00495846],[206.24,2.0],[206.21,11.0738],[206.2,13.91380853]],[[206.45,13.78831853],[206.46,32.60495846],[206.47,2.90846878],[206.49,1.6415],[206.55,4.32]]]
["bitfinex","SOLUSD",1738713826895,[[206.35,32.60495846],[206.25,170.00495846],[206.22,2.0],[206.21,11.0738],[206.2,13.91380853]],[[206.37,0.25098],[206.38,20.37647],[206.41,13.41184853],[206.42,20.0],[206.44,1.0]]]
["bitfinex","SOLUSD",1738713827194,[[206.35,32.60495846],[206.25,170.00495846],[206.22,2.0],[206.21,6.2245],[206.2,13.91380853]],[[206.36,13.53733853],[206.37,0.25098],[206.38,20.0],[206.43,32.60495846],[206.45,1.90864875]]]
["bitfinex","SOLUSD",1738713827501,[[206.35,32.60495846],[206.27,1.0],[206.25,171.00495846],[206.21,6.2245],[206.2,26.03780853]],[[206.45,1.90864875]]]
["bitfinex","SOLUSD",1738713827502,[[206.35,32.60495846],[206.27,1.0],[206.25,171.00495846],[206.21,6.2245],[206.2,26.03780853]],[[206.42,20.0],[206.45,32.60495846],[206.47,1.0],[206.53,0.9715969],[206.54,49.97325022]]]
["bitfinex","SOLUSD",1738713827700,[[206.35,32.60495846],[206.27,137.4],[206.25,34.60495846],[206.21,6.2245],[206.2,26.03780853]],[[206.42,20.0],[206.45,32.60495846],[206.47,1.0],[206.53,0.9715969],[206.54,49.97325022]]]
["bitfinex","SOLUSD",1738713827901,[[206.37,32.60495846],[206.27,143.2478],[206.25,33.60495846],[206.21,6.2245],[206.2,26.03780853]],[[206.41,13.78831853],[206.47,33.60495846],[206.53,0.9715969],[206.54,49.97325022],[206.55,4.32]]]
["bitfinex","SOLUSD",1738713828069,[[206.37,32.60495846],[206.27,144.2478],[206.25,32.60495846],[206.21,6.2245],[206.2,26.03780853]],[[206.41,13.78831853],[206.47,33.60495846],[206.53,0.9715969],[206.54,49.97325022],[206.55,4.32]]]
["bitfinex","SOLUSD",1738713828395,[[206.39,32.60495846],[206.3,1.0],[206.29,1.0],[206.28,4.3],[206.27,142.2478]],[[206.41,13.78831853],[206.49,32.60495846],[206.51,1.0],[206.53,1.9715969],[206.54,13.92903973]]]
["bitfinex","SOLUSD",1738713828593,[[206.39,32.60495846],[206.28,4.3],[206.27,142.2478]],[[206.41,13.78831853],[206.49,32.60495846],[206.51,1.0],[206.53,1.9715969],[206.54,13.92903973]]]
["bitfinex","SOLUSD",1738713828594,[[206.39,32.60495846],[206.36,32.60495846],[206.32,1.0],[206.31,1.0],[206.28,4.3]],[[206.51,32.60495846],[206.53,1.9715969],[206.54,13.92903973],[206.55,1.0],[206.58,36.90495846]]]
["bitfinex","SOLUSD",1738713828898,[[206.44,32.60495846],[206.36,170.00495846],[206.34,2.0],[206.29,0.12549],[206.28,18.08831853]],[[206.53,34.57655536],[206.54,13.92903973],[206.55,1.0],[206.61,42.2819],[206.65,24.13921914]]]
["bitfinex","SOLUSD",1738713829089,[[206.44,32.60495846],[206.36,170.00495846],[206.34,1.0],[206.33,4.8464],[206.32,1.0]],[[206.53,34.57655536],[206.54,13.92903973],[206.61,42.2819]]]
["bitfinex","SOLUSD",1738713829090,[[206.44,32.60495846],[206.36,170.00495846],[206.34,1.0],[206.33,4.8464],[206.32,1.0]],[[206.45,0.063],[206.52,13.78831853],[206.53,35.57655536],[206.54,13.92903973],[206.58,32.60495846]]]
["bitfinex","SOLUSD",1738713829301,[[206.42,32.60495846],[206.36,170.00495846],[206.31,4.847],[206.3,1.0],[206.28,5.3]],[[206.45,0.063],[206.52,13.78831853],[206.53,35.57655536],[206.54,13.92903973],[206.58,32.60495846]]]
["bitfinex","SOLUSD",1738713829302,[[206.42,32.60495846],[206.36,170.00495846],[206.31,4.847],[206.3,1.0],[206.28,5.3]],[[206.45,0.063],[206.47,20.0],[206.48,0.37647],[206.5,13.41184853],[206.51,34.5131825]]]
["bitfinex","SOLUSD",1738713829501,[[206.4,32.60495846],[206.36,137.4],[206.28,4.3],[206.26,2.0],[206.17,1.24108376]],[[206.41,0.25098],[206.42,20.0],[206.43,0.12549],[206.45,13.47484853],[206.46,20.37647]]]
["bitfinex","SOLUSD",1738713829810,[[206.38,32.60495846],[206.36,137.4],[206.28,4.3],[206.26,2.0],[206.17,1.24108376]],[[206.41,13.66282853],[206.42,20.0],[206.43,0.12549],[206.45,0.063],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713829975,[[206.38,32.60495846],[206.3,4.8472],[206.28,141.7],[206.26,2.0],[206.17,1.24108376]],[[206.41,13.66282853],[206.42,20.0],[206.43,0.12549],[206.45,0.063],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713830176,[[206.4,32.60495846],[206.36,32.60495846],[206.33,1.0],[206.32,4.8467],[206.28,142.7]],[[206.45,0.063],[206.51,32.60495846],[206.53,2.97140584],[206.58,32.60495846],[206.61,37.9619]]]
["bitfinex","SOLUSD",1738713830431,[[206.43,32.60495846],[206.36,170.00495846],[206.35,1.0],[206.33,1.0],[206.32,16.9637]],[[206.45,0.063],[206.53,32.66795846],[206.54,0.063],[206.55,1.0],[206.57,1.90819742]]]
["bitfinex","SOLUSD",1738713830607,[[206.43,32.60495846],[206.36,170.00495846],[206.32,4.8467],[206.31,2.0],[206.16,54.2525]],[[206.45,0.063],[206.5,20.0],[206.53,32.66795846],[206.54,0.063],[206.55,2.90810975]]]
["bitfinex","SOLUSD",1738713830777,[[206.41,32.60495846],[206.36,137.4],[206.29,2.0],[206.16,48.77585918],[206.13,49.399405]],[[206.45,13.85131853],[206.49,13.53733853],[206.51,33.60495846],[206.52,1.90819372],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713830973,[[206.38,32.60495846],[206.29,143.2473],[206.27,1.0],[206.16,24.2525],[206.13,49.399405]],[[206.45,13.85131853],[206.47,32.60495846],[206.5,0.90834481],[206.51,2.0],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713831169,[[206.38,32.60495846],[206.29,143.2473],[206.27,1.0],[206.16,24.2525],[206.13,49.399405]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.47819408],[206.45,13.85131853],[206.47,32.60495846]]]
["bitfinex","SOLUSD",1738713831505,[[206.4,32.60495846],[206.29,143.2473],[206.27,1.0],[206.24,0.12549],[206.23,13.78831853]],[[206.41,13.53733853],[206.42,0.34857404],[206.43,0.10272372],[206.44,13.51357261],[206.45,0.15790228]]]
["bitfinex","SOLUSD",1738713831795,[[206.4,32.60495846],[206.29,143.2473],[206.26,1.0],[206.24,0.12549],[206.23,13.78831853]],[[206.41,13.53733853],[206.42,0.34857404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228]]]
["bitfinex","SOLUSD",1738713831998,[[206.38,32.60495846],[206.29,137.4],[206.26,2.0],[206.24,0.12549],[206.23,13.78831853]],[[206.4,0.25098],[206.41,13.78831853],[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408]]]
["bitfinex","SOLUSD",1738713832171,[[206.36,32.60495846],[206.27,4.8478],[206.26,6.3],[206.24,0.12549],[206.23,25.91051853]],[[206.39,0.12549],[206.4,13.66282853],[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408]]]
["bitfinex","SOLUSD",1738713832374,[[206.36,32.60495846],[206.27,142.2478],[206.26,6.3],[206.24,0.12549],[206.23,25.91051853]],[[206.39,0.12549],[206.4,13.66282853],[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408]]]
["bitfinex","SOLUSD",1738713832708,[[206.38,32.60495846],[206.36,32.60495846],[206.3,1.0],[206.29,1.0],[206.27,154.3678]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.48,0.0941626]]]
["bitfinex","SOLUSD",1738713833002,[[206.41,32.60495846],[206.36,32.60495846],[206.29,2.0],[206.27,149.52],[206.17,24.91576899]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.48,0.0941626]]]
["bitfinex","SOLUSD",1738713833178,[[206.38,32.60495846],[206.29,4.8473],[206.27,142.7],[206.25,33.60495846],[206.23,12.1222]],[[206.42,0.22308404],[206.43,0.35370372],[206.44,13.51357261],[206.45,0.15790228],[206.47,32.69571514]]]
["bitfinex","SOLUSD",1738713833379,[[206.38,32.60495846],[206.29,4.8473],[206.27,141.7],[206.25,34.60495846],[206.23,12.1222]],[[206.42,13.88591257],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,32.69571514]]]
["bitfinex","SOLUSD",1738713833584,[[206.38,32.60495846],[206.29,5.8473],[206.27,142.7],[206.26,12.1201],[206.25,32.60495846]],[[206.42,13.88591257],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,32.69571514]]]
["bitfinex","SOLUSD",1738713833784,[[206.4,32.60495846],[206.36,32.60495846],[206.33,2.0],[206.29,4.8473],[206.27,141.7]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713833989,[[206.4,32.60495846],[206.36,170.00495846],[206.35,1.0],[206.33,1.0],[206.3,13.91380853]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713834178,[[206.4,32.60495846],[206.37,1.0],[206.36,171.00495846],[206.3,13.91380853],[206.28,12.1194]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713834386,[[206.4,40.23055846],[206.39,1.0],[206.36,32.60495846],[206.34,1.506],[206.33,96.91380853]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713834793,[[206.4,40.23055846],[206.37,1.0],[206.36,32.60495846],[206.34,1.506],[206.33,96.91380853]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713835108,[[206.4,40.23055846],[206.39,1.0],[206.36,32.60495846],[206.34,1.506],[206.33,96.91380853]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713835317,[[206.4,40.23055846],[206.39,1.0],[206.36,32.60495846],[206.34,1.506]],[[206.42,0.09759404],[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668]]]
["bitfinex","SOLUSD",1738713835318,[[206.42,1.0],[206.41,42.72965846],[206.4,176.63055846],[206.39,83.0],[206.36,58.63326699]],[[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713835485,[[206.42,33.60495846],[206.41,42.72965846],[206.4,144.0256],[206.39,83.0],[206.36,58.63326699]],[[206.43,0.10272372],[206.44,0.10172408],[206.45,0.15790228],[206.47,0.09075668],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713835683,[[206.44,22.0],[206.42,170.00495846],[206.41,53.84145846],[206.4,6.6256],[206.39,96.78831853]],[[206.45,0.15790228],[206.47,0.09075668],[206.64,32.60495846],[206.65,2.90774065],[206.69,0.063]]]
["bitfinex","SOLUSD",1738713835988,[[206.44,224.60991692],[206.41,21.2365],[206.4,6.6256],[206.39,96.78831853],[206.3,270.93976352]],[[206.45,0.15790228],[206.47,0.09075668],[206.64,32.60495846],[206.65,1.90774065],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713836193,[[206.44,224.60991692],[206.41,21.2365],[206.4,6.6256],[206.39,96.91380853],[206.36,32.60495846]],[[206.45,2.28e-06],[206.47,0.09075668],[206.63,1.937698],[206.66,33.57565272],[206.67,1.0]]]
["bitfinex","SOLUSD",1738713836497,[[206.45,0.37647],[206.44,224.60991692],[206.42,13.53733853],[206.41,21.2365],[206.4,6.6256]],[[206.46,5.657e-05],[206.47,0.09075668],[206.66,32.66795846],[206.69,1.97065032],[206.76,54.67595708]]]
["bitfinex","SOLUSD",1738713836703,[[206.46,2.0],[206.45,0.37647],[206.44,222.60991692],[206.42,13.53733853],[206.41,21.2365]],[[206.66,32.66795846],[206.69,1.97065032],[206.76,54.67595708],[206.77,24.9855637],[206.97,16.64776554]]]
["bitfinex","SOLUSD",1738713836906,[[206.47,65.20991692],[206.46,2.0],[206.44,157.4],[206.42,13.53733853],[206.41,21.2365]],[[206.66,32.66795846],[206.69,1.97065032],[206.76,54.67595708],[206.77,24.9855637],[206.97,16.64776554]]]
["bitfinex","SOLUSD",1738713836907,[[206.47,65.20991692],[206.46,2.0],[206.44,157.4],[206.42,13.53733853],[206.41,21.2365]],[[206.58,0.12549],[206.64,32.60495846],[206.66,0.063],[206.67,0.90753311],[206.69,33.66795846]]]
["bitfinex","SOLUSD",1738713837093,[[206.47,70.05321692],[206.44,159.4],[206.42,13.41184853],[206.41,16.3918],[206.4,7.00207]],[[206.58,13.66282853],[206.64,32.60495846],[206.66,0.063],[206.67,1.90753311],[206.69,32.66795846]]]
["bitfinex","SOLUSD",1738713837296,[[206.47,65.20991692],[206.44,158.4],[206.42,1.0],[206.41,4.28],[206.4,6.6256]],[[206.55,13.66282853],[206.58,13.78831853],[206.63,0.90767713],[206.64,33.60495846],[206.66,0.063]]]
["bitfinex","SOLUSD",1738713837499,[[206.47,32.60495846],[206.44,142.2439],[206.41,5.28],[206.4,7.6256],[206.37,12.1138]],[[206.55,13.66282853],[206.58,0.12549],[206.59,32.60495846],[206.63,0.90767713],[206.64,2.0]]]
["bitfinex","SOLUSD",1738713837691,[[206.47,32.60495846],[206.44,142.2439],[206.41,1.0],[206.4,11.9056],[206.37,25.90211853]],[[206.55,13.66282853],[206.58,0.12549],[206.59,32.60495846],[206.61,1.0],[206.63,0.90767713]]]
["bitfinex","SOLUSD",1738713838211,[[206.47,32.60495846],[206.44,142.2439],[206.41,1.0],[206.4,11.9056],[206.37,25.90211853]],[[206.55,13.66282853],[206.58,0.12549],[206.59,32.60495846],[206.61,1.0],[206.63,2.84537813]]]
["bitfinex","SOLUSD",1738713838426,[[206.47,32.60495846],[206.4,148.3056],[206.39,6.3071],[206.38,1.0],[206.36,33.60495846]],[[206.48,0.3451426],[206.5,13.50376373],[206.52,0.25098],[206.55,13.41184853],[206.57,1.0]]]
["bitfinex","SOLUSD",1738713838715,[[206.45,32.60495846],[206.4,153.1504],[206.36,32.60495846],[206.35,1.0],[206.34,1.0]],[[206.48,13.63150113],[206.5,0.2174052],[206.52,0.12549],[206.53,32.66795846],[206.58,1.90782294]]]
["bitfinex","SOLUSD",1738713838880,[[206.45,32.60495846],[206.4,10.9056],[206.38,4.8452],[206.36,170.00495846],[206.35,1.0]],[[206.47,13.66282853],[206.48,13.63150113],[206.5,0.2174052],[206.52,0.12549],[206.53,32.66795846]]]
["bitfinex","SOLUSD",1738713839080,[[206.45,32.60495846],[206.4,10.9056],[206.38,4.8452],[206.36,170.00495846],[206.33,13.1162]],[[206.47,13.66282853],[206.48,0.0941626],[206.5,0.0919152],[206.52,0.12549],[206.53,32.66795846]]]
["bitfinex","SOLUSD",1738713839281,[[206.45,32.60495846],[206.4,10.9056],[206.38,1.0],[206.36,170.00495846],[206.33,12.1162]],[[206.47,0.12549],[206.48,0.0941626],[206.5,0.0919152],[206.52,0.12549],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713839512,[[206.45,32.60495846],[206.4,10.9056],[206.36,171.00495846],[206.35,1.0],[206.33,12.1162]],[[206.48,0.3451426],[206.49,13.51729518],[206.5,0.0919152],[206.52,0.12549],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713839821,[[206.36,170.00495846],[206.34,1.0],[206.33,1.0],[206.32,89.592],[206.29,12.1185]],[[206.44,0.25098],[206.45,13.41184853],[206.46,0.25098],[206.47,13.41184853],[206.48,0.2196526]]]
["bitfinex","SOLUSD",1738713840130,[[206.36,32.60495846],[206.33,141.68],[206.32,89.592],[206.31,4.8469],[206.3,1.0]],[[206.48,0.0941626],[206.51,1.09456664],[206.6,30.0],[206.61,4.28],[206.62,0.90826968]]]
["bitfinex","SOLUSD",1738713840433,[[206.33,141.68],[206.32,89.592],[206.27,2.0],[206.14,270.93976352],[206.13,51.10703008]],[[206.4,0.25098],[206.41,20.0],[206.42,0.12549],[206.44,13.41184853],[206.45,20.37647]]]
["bitfinex","SOLUSD",1738713840621,[[206.33,4.28],[206.32,143.992],[206.27,2.0],[206.24,13.78831853],[206.23,0.12549]],[[206.4,13.66282853],[206.41,20.0],[206.42,0.12549],[206.47,1.0],[206.48,0.0941626]]]
["bitfinex","SOLUSD",1738713840826,[[206.28,137.4],[206.25,37.88495846],[206.24,7.592],[206.21,12.1234],[206.19,1.5857]],[[206.37,0.12549],[206.38,0.25098],[206.39,13.53733853],[206.4,13.66282853],[206.41,20.0]]]
["bitfinex","SOLUSD",1738713840982,[[206.29,5.8475],[206.28,137.4],[206.25,36.88495846],[206.24,6.592],[206.22,1.0]],[[206.38,0.12549],[206.49,3.01399404],[206.54,7.9882],[206.57,30.0],[206.71,24.83032706]]]
["bitfinex","SOLUSD",1738713841183,[[206.37,0.03],[206.29,6.8475],[206.28,137.4],[206.25,36.88495846],[206.24,6.592]],[[206.49,0.10544665],[206.52,1.0],[206.53,0.97139688],[206.54,8.9882],[206.6,30.0]]]
["bitfinex","SOLUSD",1738713841405,[[206.43,32.60495846],[206.37,0.03],[206.36,32.60495846],[206.34,1.0],[206.33,1.0]],[[206.48,0.1571626],[206.49,0.10544665],[206.52,32.60495846],[206.53,0.063],[206.54,1.6396]]]
["bitfinex","SOLUSD",1738713841603,[[206.44,32.60495846],[206.37,137.43],[206.36,32.60495846],[206.32,1.0],[206.31,1.0]],[[206.46,20.0],[206.47,0.37647],[206.48,13.56901113],[206.49,13.51729518],[206.52,32.60495846]]]
["bitfinex","SOLUSD",1738713841829,[[206.37,32.63495846],[206.29,142.2475],[206.27,1.0],[206.26,1.0],[206.25,49.00585846]],[[206.43,0.37647],[206.44,13.41184853],[206.45,20.37647],[206.48,14.56901113],[206.49,1.10544665]]]
["bitfinex","SOLUSD",1738713842027,[[206.37,0.03],[206.29,137.4],[206.25,36.88495846],[206.24,90.592],[206.22,1.0]],[[206.38,13.78831853],[206.39,13.41184853],[206.4,0.12549],[206.44,1.0],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713842236,[[206.37,0.03],[206.25,179.13335846],[206.24,89.592],[206.22,2.0],[206.1,44.99818038]],[[206.38,13.78831853],[206.44,1.90845801],[206.45,1.0],[206.69,25.05413481],[240.51,0.15750773]]]
["bitfinex","SOLUSD",1738713842421,[[206.37,0.03],[206.25,174.85335846],[206.24,89.592],[206.22,2.0],[206.1,44.99818038]],[[206.38,13.78831853],[206.44,1.90845801],[206.45,1.0],[206.54,46.1896],[206.68,38.7171312]]]
["bitfinex","SOLUSD",1738713842617,[[206.25,170.00495846],[206.24,6.592],[206.22,2.0],[206.14,83.0],[206.1,44.99818038]],[[206.38,13.78831853],[206.42,1.0],[206.44,0.90845801],[206.45,1.0],[206.54,75.2496]]]
["bitfinex","SOLUSD",1738713842829,[[206.24,6.592],[206.22,137.4],[206.21,4.8493],[206.14,83.0]],[[206.42,1.0],[206.54,75.2496]]]
["bitfinex","SOLUSD",1738713842830,[[206.24,6.592],[206.22,137.4],[206.21,4.8493],[206.2,1.0],[206.17,13.1257]],[[206.31,0.12549],[206.32,0.25098],[206.33,13.53733853],[206.34,20.25098],[206.37,13.41184853]]]
["bitfinex","SOLUSD",1738713843130,[[206.22,137.4],[206.2,1.0],[206.19,4.8498],[206.18,4.28],[206.16,6.6582]],[[206.31,0.12549],[206.32,0.25098],[206.33,13.41184853],[206.34,20.0],[206.38,1.0]]]
["bitfinex","SOLUSD",1738713843444,[[206.26,32.60495846],[206.2,137.4],[206.19,4.8498],[206.17,1.0],[206.16,10.9382]],[[206.27,0.12549],[206.28,13.41184853],[206.29,0.37647],[206.31,0.12549],[206.38,1.0]]]
["bitfinex","SOLUSD",1738713843445,[[206.26,32.60495846],[206.2,137.4],[206.19,4.8498],[206.17,1.0],[206.16,10.9382]],[[206.27,0.12549],[206.28,13.41184853],[206.29,0.37647],[206.31,13.41184853],[206.35,32.60495846]]]
["bitfinex","SOLUSD",1738713843645,[[206.24,32.60495846],[206.2,137.4],[206.16,4.31],[206.13,14.1279],[206.05,6.6282]],[[206.27,13.78831853],[206.28,13.41184853],[206.29,0.25098],[206.34,1.0],[206.35,32.60495846]]]
["bitfinex","SOLUSD",1738713843844,[[206.24,32.60495846],[206.16,137.43],[206.15,4.8507],[206.14,32.60495846],[206.13,1.0]],[[206.25,0.25098],[206.26,13.41184853],[206.27,13.78831853],[206.33,32.60495846],[206.34,2.0]]]
["bitfinex","SOLUSD",1738713844023,[[206.16,137.43],[206.15,4.8507],[206.14,32.60495846]],[[206.25,0.25098],[206.26,13.41184853]]]
["bitfinex","SOLUSD",1738713844024,[[206.22,32.60495846],[206.16,0.03],[206.15,137.4],[206.14,32.60495846],[206.1,4.28]],[[206.24,0.12549],[206.25,0.25098],[206.26,13.41184853],[206.29,32.60495846],[206.3,1.0]]]
["bitfinex","SOLUSD",1738713844544,[[206.16,0.03],[206.14,32.60495846],[206.1,4.28]],[[206.24,0.12549],[206.25,0.25098],[206.26,13.41184853],[206.29,32.60495846],[206.3,1.0]]]
["bitfinex","SOLUSD",1738713844545,[[206.2,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.1,141.68],[206.09,1.0]],[[206.22,0.12549],[206.23,33.78831853],[206.24,0.12549],[206.25,0.25098],[206.26,13.41184853]]]
["bitfinex","SOLUSD",1738713844713,[[206.16,0.03],[206.1,141.68]],[[206.22,0.12549],[206.23,33.78831853],[206.26,13.41184853]]]
["bitfinex","SOLUSD",1738713844714,[[206.16,32.63495846],[206.1,137.4],[206.06,4.28],[206.05,90.6282],[206.04,12.1331]],[[206.2,0.12549],[206.21,13.41184853],[206.22,0.37647],[206.23,33.41184853],[206.26,32.60495846]]]
["bitfinex","SOLUSD",1738713844903,[[206.18,32.60495846],[206.16,0.03],[206.1,138.4],[206.08,1.0],[206.05,89.6282]],[[206.2,0.12549],[206.21,13.41184853],[206.22,0.25098],[206.23,20.0],[206.26,32.60495846]]]
["bitfinex","SOLUSD",1738713845108,[[206.18,32.60495846],[206.16,0.03],[206.14,37.45595846],[206.12,1.0],[206.1,142.68]],[[206.2,0.12549],[206.3,32.60495846],[206.34,1.0],[206.35,1.90932974],[206.37,1.5759]]]
["bitfinex","SOLUSD",1738713845323,[[206.18,32.60495846],[206.16,0.03],[206.14,37.45595846],[206.1,143.68],[206.03,32.63495846]],[[206.22,13.78831853],[206.23,20.0],[206.26,13.78831853],[206.27,20.0],[206.3,32.60495846]]]
["bitfinex","SOLUSD",1738713845531,[[206.21,32.60495846],[206.16,4.8805],[206.14,171.00495846],[206.13,1.0],[206.11,12.1293]],[[206.34,32.60495846],[206.35,1.0],[206.37,2.5759],[206.44,36.2623],[206.45,24.19529976]]]
["bitfinex","SOLUSD",1738713845734,[[206.26,32.60495846],[206.16,142.2805],[206.14,33.60495846],[206.13,1.0],[206.11,12.1293]],[[206.34,32.60495846],[206.37,2.5759],[206.38,1.0],[206.43,0.90896658],[206.44,37.49580627]]]
["bitfinex","SOLUSD",1738713845943,[[206.26,32.60495846],[206.16,143.2805],[206.14,33.60495846],[206.11,12.1293],[177.5,5.0]],[[206.33,13.78831853],[206.34,32.60495846],[206.35,1.0],[206.36,0.90895842],[206.37,1.5759]]]
["bitfinex","SOLUSD",1738713846110,[[206.26,32.60495846],[206.16,143.2805],[206.14,33.60495846],[206.11,12.1293],[204.42,0.99]],[[206.27,20.12549],[206.29,13.66282853],[206.34,32.60495846],[206.36,1.0],[206.37,1.5759]]]
["bitfinex","SOLUSD",1738713846310,[[206.26,32.60495846],[206.18,1.0],[206.16,143.2805],[206.15,12.127],[206.14,32.60495846]],[[206.27,20.12549],[206.34,32.60495846],[206.37,1.5759],[206.39,2.0],[206.44,6.2623]]]
["bitfinex","SOLUSD",1738713846528,[[206.26,32.60495846],[206.25,32.60495846],[206.2,1.0],[206.18,1.0],[206.16,142.2805]],[[206.37,1.5759],[206.38,32.60495846],[206.42,1.0],[206.43,1.90893939],[206.44,6.2623]]]
["bitfinex","SOLUSD",1738713846741,[[206.31,32.60495846],[206.25,32.60495846],[206.23,4.8488],[206.2,138.4],[206.18,1.0]],[[206.4,32.60495846],[206.41,0.90875087],[206.42,1.0],[206.43,1.0],[206.44,6.2623]]]
["bitfinex","SOLUSD",1738713847050,[[206.27,32.60495846],[206.2,137.4],[206.16,0.03],[206.14,33.60495846],[206.13,1.0]],[[206.33,1.0],[206.36,33.60495846],[206.39,0.9086725],[206.44,6.2623],[206.45,30.0]]]
["bitfinex","SOLUSD",1738713847354,[[206.19,32.60495846],[206.16,137.43],[206.09,1.0],[206.08,12.1309],[206.06,1.0]],[[206.22,13.53733853],[206.23,20.25098],[206.24,0.25098],[206.25,0.12549],[206.26,13.41184853]]]
["bitfinex","SOLUSD",1738713847513,[[206.17,32.60495846],[206.16,0.03],[206.09,137.4],[206.08,12.1309],[206.07,1.0]],[[206.21,0.25098],[206.22,13.53733853],[206.23,20.0],[206.26,32.60495846],[206.37,24.63810729]]]
["bitfinex","SOLUSD",1738713847852,[[206.19,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.13,4.8512],[206.1,1.0]],[[206.21,13.66282853],[206.22,0.12549],[206.23,20.0],[206.28,32.60495846],[206.33,1.0]]]
["bitfinex","SOLUSD",1738713848148,[[206.19,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.06,1.0],[205.87,53.5800135]],[[206.21,13.66282853],[206.22,0.12549],[206.23,20.0],[206.28,32.60495846],[206.33,1.0]]]
["bitfinex","SOLUSD",1738713848441,[[206.19,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.12,1.0],[206.11,1.0]],[[206.25,20.0],[206.28,32.60495846],[206.33,1.0],[206.35,1.90926333],[206.49,1.322713]]]
["bitfinex","SOLUSD",1738713848610,[[206.23,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.12,1.0],[206.11,1.0]],[[206.25,20.0],[206.3,32.60495846],[206.33,1.0],[206.35,1.90926333],[206.43,24.91708305]]]
["bitfinex","SOLUSD",1738713848811,[[206.23,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.12,1.0],[206.11,1.0]],[[206.25,20.0],[206.3,32.60495846],[206.33,1.0],[206.35,1.90926333],[206.42,35.35094539]]]
["bitfinex","SOLUSD",1738713849010,[[206.16,0.03],[206.14,32.60495846],[206.12,1.0],[206.11,1.0]],[[206.25,20.0],[206.3,32.60495846],[206.33,1.0],[206.35,1.90926333],[206.42,35.35094539]]]
["bitfinex","SOLUSD",1738713849011,[[206.19,32.60495846],[206.16,0.03],[206.14,32.60495846],[206.12,4.8513],[206.08,14.1309]],[[206.21,0.37647],[206.22,33.78831853],[206.24,13.66282853],[206.27,20.0],[206.28,32.60495846]]]
["bitfinex","SOLUSD",1738713849251,[[206.19,32.60495846],[206.16,0.03],[206.12,142.2513],[206.08,13.1309],[206.06,14.66282853]],[[206.2,13.41184853],[206.21,13.78831853],[206.22,20.0],[206.26,32.60495846],[206.38,30.0]]]
["bitfinex","SOLUSD",1738713849445,[[206.19,32.60495846],[206.16,0.03],[206.14,37.45595846],[206.12,137.4],[206.1,1.0]],[[206.2,13.66282853],[206.21,0.12549],[206.22,20.0],[206.28,32.60495846],[206.35,0.90928199]]]
["bitfinex","SOLUSD",1738713849650,[[206.19,32.60495846],[206.16,0.03],[206.14,170.00495846],[206.12,2.0],[205.97,30.0]],[[206.25,20.0],[206.3,32.60495846],[206.34,1.0],[206.35,1.90928199],[206.41,36.73158197]]]
["bitfinex","SOLUSD",1738713849943,[[206.23,32.60495846],[206.16,4.8805],[206.15,1.0],[206.14,171.00495846],[206.05,30.8937]],[[206.35,1.0],[206.36,33.60495846],[206.39,0.90909686],[206.44,36.2623],[206.47,58.38192364]]]
["bitfinex","SOLUSD",1738713850142,[[206.22,32.60495846],[206.16,137.43],[206.14,37.45575846],[206.1,13.1298],[206.09,1.0]],[[206.27,20.37647],[206.28,20.0],[206.29,13.78831853],[206.3,32.60495846],[206.31,13.78831853]]]
["bitfinex","SOLUSD",1738713850316,[[206.22,32.60495846],[206.16,137.43],[206.14,32.60495846],[206.1,13.1298],[206.09,1.0]],[[206.27,20.37647],[206.29,13.78831853],[206.3,32.60495846]]]
["bitfinex","SOLUSD",1738713850317,[[206.22,32.60495846],[206.16,137.43],[206.14,32.60495846],[206.1,13.1298],[206.09,1.0]],[[206.23,20.25098],[206.25,13.53733853],[206.26,20.0],[206.27,0.25098],[206.29,13.41184853]]]
["bitfinex","SOLUSD",1738713850642,[[206.22,32.60495846],[206.16,137.43],[206.15,4.8507],[206.14,32.60495846],[206.1,13.1298]],[[206.23,33.66282853],[206.25,0.12549],[206.34,2.0],[207.81,73.587044],[208.01,106.04359298]]]
["bitfinex","SOLUSD",1738713850946,[[206.22,32.60495846],[206.16,137.43],[206.15,1.0],[206.14,33.60495846],[206.13,12.1278]],[[206.32,32.60495846],[206.35,0.90916704],[206.36,1.0],[206.39,1.0],[206.43,24.91708305]]]
["bitfinex","SOLUSD",1738713851109,[[206.16,137.43],[206.15,1.0],[206.14,33.60495846],[206.13,12.1278]],[[206.36,1.0]]]
["bitfinex","SOLUSD",1738713851110,[[206.26,32.60495846],[206.18,4.8499],[206.16,137.43],[206.15,1.0],[206.14,33.60495846]],[[206.34,32.60495846],[206.36,2.90895911],[206.42,34.77094161],[206.45,24.19529976],[206.66,0.063]]]
["bitfinex","SOLUSD",1738713851311,[[206.24,32.60495846],[206.16,137.43],[206.14,32.60495846],[206.13,13.1278],[206.12,1.0]],[[206.25,13.87924199],[206.26,0.21283372],[206.27,0.09752867],[206.28,13.50618137],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713851507,[[206.24,32.60495846],[206.17,1.0],[206.16,138.43],[206.14,32.60495846],[206.03,32.63495846]],[[206.25,0.09092346],[206.26,0.08734372],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713851712,[[206.24,170.00495846],[206.21,1.0],[206.19,5.8498],[206.16,87.33],[206.14,46.51876699]],[[206.25,0.09092346],[206.26,0.08734372],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713851943,[[206.24,202.60991692],[206.22,7.4704],[206.2,1.0],[206.19,4.8498],[206.16,88.8829]],[[206.25,0.09092346],[206.26,0.08734372],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713852143,[[206.24,204.60991692],[206.22,6.4704],[206.19,16.9745],[206.18,13.66282853],[206.17,0.25098]],[[206.25,2.346e-05],[206.26,0.08734372],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713852309,[[206.24,204.60991692],[206.22,6.4704],[206.21,13.66282853],[206.2,0.12549],[206.19,16.9745]],[[206.26,0.08734372],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512]]]
["bitfinex","SOLUSD",1738713852310,[[206.24,204.60991692],[206.22,6.4704],[206.21,13.66282853],[206.2,0.12549],[206.19,16.9745]],[[206.26,4.372e-05],[206.27,0.09752867],[206.28,0.09433284],[206.29,0.10007512],[206.46,32.60495846]]]
["bitfinex","SOLUSD",1738713852629,[[206.26,2.0],[206.24,202.60991692],[206.22,6.4704],[206.21,13.66282853],[206.2,0.12549]],[[206.27,7.239e-05],[206.28,0.09433284],[206.29,0.10007512],[206.46,32.60495846],[206.47,1.5676]]]
["bitfinex","SOLUSD",1738713852831,[[206.27,4.848],[206.26,224.60991692],[206.24,127.72665846],[206.22,6.4704],[206.19,24.2494]],[[206.28,5.23e-06],[206.29,0.10007512],[206.47,1.5676],[206.48,0.063],[206.5,32.60495846]]]
["bitfinex","SOLUSD",1738713853038,[[206.3,22.0],[206.27,239.03631853],[206.26,65.33540692],[206.24,32.85593846],[206.23,1.13259]],[[206.32,1.787e-05],[206.48,0.063],[206.52,46.32099819],[206.53,4.363],[206.55,1.0]]]
["bitfinex","SOLUSD",1738713853242,[[206.31,97.86823545],[206.3,139.4],[206.27,101.63631853],[206.26,0.12549],[206.24,32.60495846]],[[206.32,1.787e-05],[206.48,0.063],[206.53,0.063],[206.54,38.68125846],[206.57,1.90828489]]]
["bitfinex","SOLUSD",1738713853450,[[206.46,32.60495846],[206.39,1.0],[206.38,1.0],[206.36,32.60495846],[206.34,20.0]],[[206.48,0.063],[206.53,0.063],[206.54,38.68125846]]]
["bitfinex","SOLUSD",1738713853451,[[206.46,32.60495846],[206.39,1.0],[206.38,1.0],[206.36,32.60495846],[206.34,20.0]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,32.60495846],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713853744,[[206.46,32.60495846],[206.4,1.0],[206.39,138.4],[206.36,32.73044846],[206.34,20.0]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.6,32.60495846],[206.63,11.29015788]]]
["bitfinex","SOLUSD",1738713854039,[[206.4,32.60495846],[206.31,141.72],[206.3,0.03],[206.29,1.0],[206.27,16.968]],[[206.47,0.37647],[206.48,52.66795846],[206.49,1.0],[206.51,13.41184853],[206.52,1.37647]]]
["bitfinex","SOLUSD",1738713854230,[[206.34,32.60495846],[206.3,0.03],[206.27,4.848],[206.25,2.938881],[206.23,1.0]],[[206.42,52.98142846],[206.45,13.47484853],[206.48,0.97139357],[206.49,2.0],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713854430,[[206.34,32.60495846],[206.3,137.43],[206.27,5.848],[206.26,1.0],[206.16,14.58]],[[206.37,0.37647],[206.38,20.0],[206.41,13.41184853],[206.44,32.60495846],[206.45,0.063]]]
["bitfinex","SOLUSD",1738713854624,[[206.36,32.60495846],[206.31,1.0],[206.3,0.03],[206.28,1.0],[206.27,4.848]],[[206.45,0.063],[206.48,32.66795846],[206.51,1.0],[206.53,1.97147299],[206.59,54.97415013]]]
["bitfinex","SOLUSD",1738713854829,[[206.31,1.0],[206.3,0.03]],[[206.45,0.063],[206.48,32.66795846],[206.53,1.97147299],[206.59,54.97415013]]]
["bitfinex","SOLUSD",1738713854830,[[206.4,32.60495846],[206.31,139.4],[206.3,0.03],[206.25,13.66282853],[204.64,0.99]],[[206.45,0.063],[206.48,32.66795846],[206.53,0.97147299],[206.54,1.063],[206.55,5.32]]]
["bitfinex","SOLUSD",1738713855011,[[206.4,32.60495846],[206.35,4.8459],[206.31,139.4],[206.3,0.03],[206.27,12.12]],[[206.45,0.063],[206.47,0.37647],[206.48,0.063],[206.49,13.41184853],[206.5,32.60495846]]]
["bitfinex","SOLUSD",1738713855213,[[206.4,32.60495846],[206.36,32.60495846],[206.35,4.8459],[206.31,139.4],[206.3,0.03]],[[206.45,0.43947],[206.46,13.41184853],[206.47,0.37647],[206.48,0.063],[206.49,13.41184853]]]
["bitfinex","SOLUSD",1738713855422,[[206.4,32.60495846],[206.31,137.4],[206.3,0.03],[206.29,1.0],[206.25,1.0]],[[206.42,13.78831853],[206.43,20.0],[206.45,0.063],[206.48,32.66795846],[206.5,1.0]]]
["bitfinex","SOLUSD",1738713855625,[[206.36,32.60495846],[206.31,142.247],[206.3,0.03],[206.27,1.0],[206.25,1.0]],[[206.42,13.78831853],[206.44,32.60495846],[206.45,0.063],[206.48,0.063],[206.5,1.0]]]
["bitfinex","SOLUSD",1738713855923,[[206.4,32.60495846],[206.36,32.60495846],[206.32,1.0],[206.31,142.247],[206.3,0.03]],[[206.42,13.78831853],[206.45,0.063],[206.48,0.063],[206.5,1.0]]]
["bitfinex","SOLUSD",1738713855924,[[206.4,32.60495846],[206.36,32.60495846],[206.32,1.0],[206.31,142.247],[206.3,0.03]],[[206.42,13.78831853],[206.45,0.063],[206.48,0.063],[206.5,32.60495846],[206.54,1.063]]]
["bitfinex","SOLUSD",1738713856111,[[206.4,32.60495846],[206.36,32.60495846],[206.32,1.0],[206.31,142.247],[206.3,0.03]],[[206.42,0.12549],[206.45,0.063],[206.48,0.063],[206.5,32.60495846],[206.53,0.063]]]
["bitfinex","SOLUSD",1738713856446,[[206.4,32.60495846],[206.36,170.00495846],[206.34,2.0],[206.31,16.9646],[206.3,0.03]],[[206.45,0.063],[206.48,0.063],[206.52,32.60495846],[206.53,0.063],[206.54,0.97118466]]]
["bitfinex","SOLUSD",1738713856742,[[206.43,32.60495846],[206.41,1.0],[206.39,1.0],[206.36,170.00495846],[206.35,4.3]],[[206.45,0.063],[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.61,1.0]]]
["bitfinex","SOLUSD",1738713857045,[[206.44,37.44895846],[206.43,170.00495846],[206.41,1.0],[206.4,1.0],[206.38,12.1133]],[[206.45,0.063],[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713857250,[[206.44,37.44895846],[206.43,172.00495846],[206.4,6.2171],[206.38,12.1133],[206.36,46.39327699]],[[206.45,0.063],[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713857452,[[206.47,1.0],[206.44,174.84895846],[206.43,45.71495846],[206.4,6.2171],[206.39,13.78831853]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.64,32.75495846],[206.65,1.6522]]]
["bitfinex","SOLUSD",1738713857628,[[206.47,66.20991692],[206.46,1.0],[206.44,142.244],[206.43,12.11],[206.42,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.64,0.15],[206.65,1.6522]]]
["bitfinex","SOLUSD",1738713857946,[[206.47,65.20991692],[206.45,1.0],[206.44,143.244],[206.43,12.11],[206.42,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.64,0.15],[206.65,1.6522]]]
["bitfinex","SOLUSD",1738713858152,[[206.47,65.20991692],[206.44,142.244],[206.43,12.11],[206.42,1.0],[206.41,1.0]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.64,0.15],[206.65,1.6522]]]
["bitfinex","SOLUSD",1738713858153,[[206.47,65.20991692],[206.44,142.244],[206.43,12.11],[206.42,1.0],[206.41,1.0]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,0.12549],[206.62,32.60495846]]]
["bitfinex","SOLUSD",1738713858446,[[206.47,66.20991692],[206.45,1.0],[206.44,142.244],[206.43,12.11],[206.41,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,0.12549],[206.59,20.0]]]
["bitfinex","SOLUSD",1738713858651,[[206.47,72.05321692],[206.44,137.4],[206.43,12.11],[206.42,13.66282853],[206.41,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.66,32.66795846],[206.71,1.97060822]]]
["bitfinex","SOLUSD",1738713858858,[[206.47,207.45321692],[206.45,2.0],[206.43,12.11],[206.42,13.66282853],[206.41,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.66,32.66795846],[206.68,1.0]]]
["bitfinex","SOLUSD",1738713859027,[[206.47,209.45321692],[206.43,12.11],[206.42,13.66282853],[206.41,0.12549],[206.31,78.80399031]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,0.12549],[206.61,20.0]]]
["bitfinex","SOLUSD",1738713859224,[[206.47,209.45321692],[206.43,12.11],[206.42,13.66282853],[206.41,0.12549],[206.34,30.0]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,0.12549],[206.61,20.0]]]
["bitfinex","SOLUSD",1738713859723,[[206.47,209.45321692],[206.44,0.12549],[206.43,12.11],[206.42,13.66282853],[206.41,0.12549]],[[206.48,0.063],[206.53,0.063],[206.54,0.063],[206.58,0.12549],[206.68,1.0]]]
["bitfinex","SOLUSD",1738713859950,[[206.47,223.24153545],[206.44,0.12549],[206.42,13.66282853],[206.41,0.12549],[178.77,5.0]],[[206.53,0.063],[206.54,0.063],[206.7,1.0],[206.78,60.00105409],[206.93,7.57454235]]]
["bitfinex","SOLUSD",1738713860133,[[206.52,66.20991692],[206.51,1.0],[206.5,20.0],[206.48,4.3],[206.47,283.61928699]],[[206.66,0.063],[206.69,0.063],[206.73,34.51235677],[206.74,8.7853],[206.76,0.063]]]
["bitfinex","SOLUSD",1738713860484,[[206.64,32.60495846],[206.58,32.60495846],[206.54,1.0],[206.52,137.4],[206.51,1.0]],[[206.66,0.063],[206.68,20.0],[206.69,0.063],[206.73,32.60495846],[206.74,7.7853]]]
["bitfinex","SOLUSD",1738713860653,[[206.64,32.60495846],[206.58,32.60495846],[206.54,138.4],[206.51,1.0],[206.39,1.18489078]],[[206.66,0.063],[206.68,20.0],[206.69,0.063],[206.73,32.60495846],[206.74,7.7853]]]
["bitfinex","SOLUSD",1738713860951,[[206.64,32.60495846],[206.58,170.00495846],[206.54,2.0],[206.4,93.7371],[206.39,1.18489078]],[[206.66,0.063],[206.69,0.063],[206.73,32.60495846],[206.74,1.5605],[206.75,0.063]]]
["bitfinex","SOLUSD",1738713861114,[[206.64,32.60495846],[206.58,170.00495846],[206.54,2.0],[206.47,115.60495846],[206.4,93.7371]],[[206.66,0.063],[206.68,0.37647],[206.69,0.063],[206.7,33.41184853],[206.73,13.41184853]]]
["bitfinex","SOLUSD",1738713861317,[[206.58,170.00495846],[206.54,2.0],[206.47,115.60495846],[206.4,93.7371]],[[206.66,0.063],[206.68,0.37647],[206.69,0.063],[206.7,33.41184853],[206.73,13.41184853]]]
["bitfinex","SOLUSD",1738713861318,[[206.62,32.60495846],[206.58,137.4],[206.51,2.0],[206.49,0.12549],[206.48,17.96282853]],[[206.66,0.43947],[206.67,13.41184853],[206.68,0.37647],[206.69,0.063],[206.7,13.41184853]]]
["bitfinex","SOLUSD",1738713861555,[[206.58,32.60495846],[206.51,137.4],[206.49,1.0],[206.48,5.3],[206.47,115.60495846]],[[206.6,0.12549],[206.61,13.53733853],[206.62,20.0],[206.63,0.37647],[206.65,13.41184853]]]
["bitfinex","SOLUSD",1738713861726,[[206.54,32.60495846],[206.49,137.4],[206.48,4.3],[206.47,120.44805846],[206.45,2.0]],[[206.58,13.66282853],[206.59,0.12549],[206.61,13.41184853],[206.63,32.60495846],[206.69,34.57527551]]]
["bitfinex","SOLUSD",1738713861914,[[206.49,137.4],[206.48,4.3],[206.47,120.44805846],[206.45,2.0]],[[206.58,13.66282853],[206.59,0.12549],[206.61,13.41184853],[206.63,32.60495846],[206.69,34.57527551]]]
["bitfinex","SOLUSD",1738713861915,[[206.56,32.60495846],[206.5,1.0],[206.49,137.4],[206.48,4.3],[206.47,115.60495846]],[[206.65,32.60495846],[206.66,0.063],[206.68,1.0],[206.69,0.97031705],[206.71,1.063]]]
["bitfinex","SOLUSD",1738713862231,[[206.6,32.60495846],[206.5,138.4],[206.49,4.8427],[206.48,4.3],[206.47,116.60495846]],[[206.62,20.0],[206.66,0.063],[206.69,32.66795846],[206.71,0.063],[206.73,2.90754932]]]
["bitfinex","SOLUSD",1738713862428,[[206.6,32.60495846],[206.5,137.4],[206.49,4.8427],[206.48,5.3],[206.47,116.60495846]],[[206.62,20.0],[206.66,0.063],[206.69,32.66795846],[206.71,0.063],[206.73,2.90754932]]]
["bitfinex","SOLUSD",1738713862429,[[206.6,32.60495846],[206.5,137.4],[206.49,4.8427],[206.48,5.3],[206.47,116.60495846]],[[206.61,13.78831853],[206.62,20.0],[206.66,0.063],[206.69,32.66795846],[206.71,2.063]]]
["bitfinex","SOLUSD",1738713862631,[[206.58,32.60495846],[206.5,137.4],[206.49,4.8427],[206.48,4.3],[206.47,116.60495846]],[[206.59,33.78831853],[206.61,13.78831853],[206.66,0.063],[206.67,32.60495846],[206.68,0.90748935]]]
["bitfinex","SOLUSD",1738713862955,[[206.58,32.60495846],[206.5,137.4],[206.49,4.8427],[206.48,4.3],[206.47,116.60495846]],[[206.59,33.78831853],[206.66,0.063],[206.67,32.60495846],[206.69,0.063],[206.73,1.90759065]]]
["bitfinex","SOLUSD",1738713863118,[[206.58,32.60495846],[206.53,4.8418],[206.51,1.0],[206.5,138.4],[206.48,4.3]],[[206.59,0.12549],[206.66,0.063],[206.69,32.66795846],[206.71,0.063],[206.73,1.90759065]]]
["bitfinex","SOLUSD",1738713863325,[[206.58,70.05051692],[206.54,1.0],[206.53,138.4],[206.48,18.08831853],[206.44,24.2191]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.73,32.60495846],[206.75,0.063]]]
["bitfinex","SOLUSD",1738713863628,[[206.65,32.60495846],[206.58,37.44555846],[206.56,1.0],[206.55,1.0],[206.54,137.4]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,32.66795846],[206.77,0.90720762]]]
["bitfinex","SOLUSD",1738713863831,[[206.65,32.60495846],[206.58,175.84555846],[206.55,1.0],[206.53,12.1044],[206.35,25.7809163]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,32.66795846],[206.77,0.90720762]]]
["bitfinex","SOLUSD",1738713864043,[[206.65,32.60495846],[206.58,176.84555846],[206.53,12.1044],[206.35,25.7809163],[206.26,7.49969673]],[[206.66,0.063],[206.68,13.78831853],[206.69,0.063],[206.71,0.063],[206.73,13.41184853]]]
["bitfinex","SOLUSD",1738713864250,[[206.65,32.60495846],[206.58,176.84555846],[206.53,12.1044],[206.35,25.7809163],[206.26,7.49969673]],[[206.66,0.063],[206.68,13.78831853],[206.69,0.063],[206.71,0.063],[206.79,1.05710768]]]
["bitfinex","SOLUSD",1738713864659,[[206.65,32.60495846],[206.58,170.00495846],[206.56,1.0],[206.53,13.1044],[206.35,25.7809163]],[[206.66,0.063],[206.68,13.78831853],[206.69,0.063],[206.71,0.063],[206.78,2.0]]]
["bitfinex","SOLUSD",1738713864864,[[206.6,32.60495846],[206.56,137.4],[206.51,1.0],[206.5,1.0],[206.36,62.60495846]],[[206.63,0.37647],[206.64,13.41184853],[206.65,0.37647],[206.66,33.47484853],[206.69,33.66795846]]]
["bitfinex","SOLUSD",1738713865034,[[206.6,32.60495846],[206.51,1.0],[206.5,1.0],[206.36,62.60495846]],[[206.63,0.37647],[206.64,13.41184853],[206.65,0.37647],[206.66,33.47484853],[206.69,33.66795846]]]
["bitfinex","SOLUSD",1738713865035,[[206.6,32.60495846],[206.51,137.4],[206.5,2.0],[206.45,12.1092],[206.38,266.39646842]],[[206.62,13.41184853],[206.63,0.37647],[206.66,20.063],[206.67,32.60495846],[206.69,1.063]]]
["bitfinex","SOLUSD",1738713865236,[[206.6,32.60495846],[206.54,4.8416],[206.51,137.4],[206.5,2.0],[206.48,16.4073]],[[206.62,13.41184853],[206.63,0.37647],[206.66,20.063],[206.69,32.66795846],[206.71,0.063]]]
["bitfinex","SOLUSD",1738713865435,[[206.6,32.60495846],[206.52,4.842],[206.51,137.4],[206.5,1.0],[206.48,16.4073]],[[206.62,13.41184853],[206.63,0.37647],[206.66,20.063],[206.69,32.66795846],[206.71,1.063]]]
["bitfinex","SOLUSD",1738713865741,[[206.6,32.60495846],[206.51,137.4],[206.5,1.0],[206.48,17.4073],[206.31,7.49969673]],[[206.62,13.41184853],[206.63,0.37647],[206.66,20.063],[206.69,32.66795846],[206.71,1.063]]]
["bitfinex","SOLUSD",1738713865951,[[206.6,32.60495846],[206.51,137.4],[206.5,2.0],[206.48,16.4073],[206.35,1.22022632]],[[206.62,13.41184853],[206.63,0.37647],[206.66,20.063],[206.69,32.66795846],[206.71,1.063]]]
["bitfinex","SOLUSD",1738713866150,[[206.6,170.00495846],[206.58,7.1793],[206.57,1.0],[206.56,4.841],[206.53,13.78831853]],[[206.66,0.063],[206.69,0.063],[206.71,32.66795846],[206.75,0.063],[206.77,0.90736763]]]
["bitfinex","SOLUSD",1738713866364,[[206.65,32.60495846],[206.6,138.4],[206.59,1.0],[206.58,38.78425846],[206.56,16.944]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.79,33.66201932]]]
["bitfinex","SOLUSD",1738713867031,[[206.65,32.60495846],[206.64,4.8391],[206.62,1.0],[206.61,1.0],[206.6,137.4]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.79,0.15]]]
["bitfinex","SOLUSD",1738713867233,[[206.65,202.60991692],[206.64,5.8391],[206.63,1.0],[206.61,4.32],[206.59,25.88921853]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.82,0.063]]]
["bitfinex","SOLUSD",1738713867436,[[206.65,202.60991692],[206.64,5.8391],[206.63,1.0],[206.62,0.12549],[206.61,4.32]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.82,0.063]]]
["bitfinex","SOLUSD",1738713867982,[[206.65,170.00495846],[206.64,4.8391],[206.61,4.32],[206.6,2.0],[206.59,25.76372853]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.73,0.12549],[206.75,13.47484853]]]
["bitfinex","SOLUSD",1738713868464,[[206.65,204.60991692],[206.64,4.8391],[206.61,4.44549],[206.59,25.76372853],[206.58,38.90974846]],[[206.66,0.063],[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.76,0.063]]]
["bitfinex","SOLUSD",1738713869055,[[206.68,21.25098],[206.67,1.0],[206.66,4.96429],[206.65,312.63408692],[206.62,13.41184853]],[[206.69,0.063],[206.71,0.063],[206.75,0.063],[206.76,0.063],[206.89,6.4211]]]
["bitfinex","SOLUSD",1738713869359,[[206.68,86.20991692],[206.67,1.0],[206.66,4.8388],[206.65,232.4977],[206.62,14.55]],[[206.69,0.0001],[206.71,0.063],[206.75,0.063],[206.76,0.063],[206.89,39.02605846]]]
["bitfinex","SOLUSD",1738713869560,[[206.68,32.60495846],[206.66,137.4],[206.64,4.8391],[206.62,1.0],[206.61,1.0]],[[206.69,0.0001],[206.71,0.063],[206.74,0.12549],[206.75,0.063],[206.76,0.31398]]]
["bitfinex","SOLUSD",1738713869768,[[206.68,32.60495846],[206.66,137.4],[206.64,4.8391],[206.61,1.0],[206.59,1.0]],[[206.69,0.0001],[206.71,0.063],[206.74,0.12549],[206.75,0.063],[206.76,0.31398]]]
["bitfinex","SOLUSD",1738713869939,[[206.68,32.60495846],[206.64,137.4],[206.59,1.0],[206.57,13.1022],[206.56,83.0]],[[206.69,0.0001],[206.71,0.31398],[206.72,20.12549],[206.74,0.12549],[206.75,13.47484853]]]
["bitfinex","SOLUSD",1738713870269,[[206.66,32.60495846],[206.62,137.4],[206.6,4.8402],[206.59,1.0],[206.57,1.0]],[[206.69,0.0001],[206.7,13.53733853],[206.71,13.72582853],[206.72,20.12549],[206.75,32.66795846]]]
["bitfinex","SOLUSD",1738713870452,[[206.66,32.60495846],[206.62,137.4],[206.59,4.8403],[206.57,5.4],[206.55,1.0]],[[206.69,0.25108],[206.7,0.12549],[206.71,0.063],[206.72,20.0],[206.75,32.66795846]]]
["bitfinex","SOLUSD",1738713870649,[[206.66,32.60495846],[206.62,137.4],[206.58,43.62475846],[206.57,5.4],[206.55,1.0]],[[206.68,0.12549],[206.69,0.25108],[206.7,0.12549],[206.71,13.47484853],[206.72,20.0]]]
["bitfinex","SOLUSD",1738713870840,[[206.66,32.60495846],[206.62,137.4],[206.58,38.78425846],[206.57,4.8407],[206.55,2.0]],[[206.68,13.78831853],[206.69,0.0001],[206.71,0.063],[206.72,20.0],[206.75,33.66795846]]]
["bitfinex","SOLUSD",1738713871160,[[206.66,32.60495846],[206.62,137.4],[206.58,43.62485846],[206.56,87.38],[206.55,2.0]],[[206.68,13.78831853],[206.69,0.0001],[206.71,0.063],[206.72,20.0],[206.75,33.66795846]]]
["bitfinex","SOLUSD",1738713871355,[[206.66,32.60495846],[206.64,4.8392],[206.62,137.4],[206.61,1.0],[206.58,50.88585846]],[[206.67,0.09120696],[206.68,0.21473337],[206.69,0.09173394],[206.7,0.09366462],[206.71,0.15733681]]]
["bitfinex","SOLUSD",1738713871536,[[206.66,32.60495846],[206.62,142.2396],[206.61,1.0],[206.58,50.88585846],[206.52,14.55]],[[206.67,0.09120696],[206.68,0.21473337],[206.69,0.09173394],[206.7,0.09366462],[206.71,0.15733681]]]
["bitfinex","SOLUSD",1738713871738,[[206.66,32.60495846],[206.58,176.18425846],[206.56,83.0],[206.55,1.0],[206.53,1.0]],[[206.67,20.46767696],[206.68,0.21473337],[206.69,0.09173394],[206.7,13.63100315],[206.71,0.15733681]]]
["bitfinex","SOLUSD",1738713872075,[[206.62,32.60495846],[206.56,137.4],[206.54,4.8415],[206.52,4.38],[206.51,8.0601]],[[206.64,0.37647],[206.65,13.41184853],[206.66,0.37647],[206.67,0.09120696],[206.68,0.08924337]]]
["bitfinex","SOLUSD",1738713872373,[[206.56,142.2411],[206.54,1.0],[206.52,4.38],[206.51,7.0601],[206.48,0.12549]],[[206.62,0.12549],[206.63,13.41184853],[206.64,0.25098],[206.67,0.09120696],[206.68,0.08924337]]]
["bitfinex","SOLUSD",1738713872740,[[206.56,142.2411],[206.54,1.0],[206.52,4.38],[206.51,7.0601],[206.48,0.12549]],[[206.67,0.09120696],[206.68,0.08924337],[206.71,0.15733681],[206.73,32.69710953],[206.74,0.10430094]]]
["bitfinex","SOLUSD",1738713873052,[[206.64,32.60495846],[206.58,32.60495846],[206.56,143.2411],[206.54,1.0],[206.52,4.38]],[[206.67,0.09120696],[206.68,0.08924337],[206.71,0.15733681],[206.73,32.69710953],[206.74,0.10430094]]]
["bitfinex","SOLUSD",1738713873257,[[206.66,32.60495846],[206.58,171.00495846],[206.56,1.0],[206.54,12.104],[206.52,4.38]],[[206.67,0.09120696],[206.68,0.08924337],[206.71,0.15733681],[206.73,0.09215107],[206.74,0.10430094]]]
["bitfinex","SOLUSD",1738713873461,[[206.66,32.60495846],[206.61,4.8399],[206.58,172.00495846],[206.54,12.104],[206.52,4.38]],[[206.67,0.21669696],[206.68,0.34022337],[206.7,13.50551315],[206.71,0.15733681],[206.73,0.09215107]]]
["bitfinex","SOLUSD",1738713873664,[[206.66,32.60495846],[206.62,1.0],[206.61,1.0],[206.58,170.00495846],[206.57,12.1018]],[[206.67,0.09120696],[206.68,0.08924337],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107]]]
["bitfinex","SOLUSD",1738713874160,[[206.66,170.00495846],[206.65,4.839],[206.64,1.0],[206.61,13.0998],[206.59,0.12549]],[[206.67,0.09120696],[206.68,0.08924337],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107]]]
["bitfinex","SOLUSD",1738713874365,[[206.66,203.60991692],[206.65,5.839],[206.61,12.0998],[206.59,13.78831853],[206.56,83.25098]],[[206.67,0.09120696],[206.68,0.08924337],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107]]]
["bitfinex","SOLUSD",1738713874567,[[206.66,203.60991692],[206.65,5.839],[206.62,0.12549],[206.61,12.0998],[206.59,13.78831853]],[[206.67,0.09120696],[206.68,0.08924337],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107]]]
["bitfinex","SOLUSD",1738713874861,[[206.67,12.0607],[206.66,203.60991692],[206.65,4.38],[206.62,13.91380853],[206.61,96.6566]],[[206.68,5.033e-05],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107],[206.87,32.60495846]]]
["bitfinex","SOLUSD",1738713875063,[[206.67,149.4607],[206.66,66.20991692],[206.65,4.38],[206.64,13.78831853],[206.62,0.12549]],[[206.68,5.033e-05],[206.7,0.09366462],[206.71,0.15733681],[206.73,0.09215107],[206.89,39.02605846]]]
["bitfinex","SOLUSD",1738713875265,[[206.7,2.0],[206.69,4.8381],[206.67,149.4607],[206.65,4.38],[206.62,0.12549]],[[206.71,0.15733681],[206.73,0.09215107],[206.89,39.02605846]]]
["bitfinex","SOLUSD",1738713875266,[[206.7,2.0],[206.69,4.8381],[206.68,65.58638692],[206.67,157.03394853],[206.65,16.60309]],[[206.71,8.57e-05],[206.73,0.09215107],[206.89,6.4211],[206.9,0.063],[206.91,32.60495846]]]
["bitfinex","SOLUSD",1738713875489,[[206.7,172.00495846],[206.69,4.8381],[206.68,32.98142846],[206.67,19.63394853],[206.65,16.60309]],[[206.71,8.57e-05],[206.73,0.09215107],[206.9,0.063],[206.91,32.60495846],[206.93,1.0]]]
["bitfinex","SOLUSD",1738713875971,[[206.7,185.79327699],[206.69,4.8381],[206.68,115.98142846],[206.67,19.63394853],[206.65,16.60309]],[[206.73,8.974e-05],[206.9,0.063],[206.91,32.60495846],[206.95,37.48757909],[206.99,1.22829126]]]
["bitfinex","SOLUSD",1738713876140,[[206.72,87.20991692],[206.7,150.81184853],[206.69,17.30997],[206.68,115.60495846],[206.67,6.2221]],[[206.73,8.974e-05],[206.9,0.063],[206.93,32.60495846],[206.94,1.5122],[206.95,35.48757909]]]
["bitfinex","SOLUSD",1738713876339,[[206.72,87.20991692],[206.69,17.30997],[206.68,115.60495846],[206.67,6.2221]],[[206.9,0.063],[206.93,32.60495846],[206.94,1.5122],[206.95,35.48757909]]]
["bitfinex","SOLUSD",1738713876340,[[206.75,13.78831853],[206.74,2.37647],[206.72,313.57176545],[206.71,0.12549],[206.69,16.9335]],[[206.76,4.096e-05],[206.9,0.063],[206.94,1.5122],[206.95,32.60495846],[206.97,0.063]]]
["bitfinex","SOLUSD",1738713876575,[[206.75,216.39823545],[206.74,2.0],[206.72,97.55],[206.71,0.12549],[206.69,16.9335]],[[206.76,4.096e-05],[206.9,0.063],[206.94,1.5122],[206.97,32.66795846],[207.0,13.56603973]]]
["bitfinex","SOLUSD",1738713876755,[[206.81,1.0],[206.8,1.0],[206.78,20.0],[206.75,299.39823545],[206.74,0.12549]],[[206.9,0.063],[206.94,1.5122],[206.97,32.66795846],[207.02,1.0],[207.03,6.5995]]]
["bitfinex","SOLUSD",1738713876959,[[206.81,171.00495846],[206.8,33.60495846],[206.78,24.36],[206.75,96.78831853],[206.74,0.12549]],[[206.9,0.063],[206.97,32.66795846],[207.02,1.5008],[207.03,7.50552728],[207.05,1.0]]]
["bitfinex","SOLUSD",1738713877164,[[206.81,171.00495846],[206.8,33.60495846],[206.78,24.36],[206.75,96.78831853],[206.74,0.12549]],[[206.9,0.063],[206.96,20.0],[206.97,0.063],[206.99,32.60495846],[207.02,1.5008]]]
["bitfinex","SOLUSD",1738713877446,[[206.81,170.00495846],[206.8,37.44035846],[206.78,24.36],[206.77,2.0],[206.75,96.78831853]],[[206.89,0.12549],[206.9,0.063],[206.91,13.41184853],[206.92,0.25098],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738713877645,[[206.81,171.00495846],[206.8,37.44035846],[206.79,1.0],[206.78,24.36],[206.76,12.0907]],[[206.9,0.063],[206.92,0.12549],[206.94,20.0],[206.99,32.60495846],[207.01,0.15]]]
["bitfinex","SOLUSD",1738713877882,[[206.81,170.00495846],[206.8,37.44035846],[206.79,2.0],[206.78,24.36],[206.76,12.0907]],[[206.9,0.063],[206.92,0.12549],[206.94,20.0],[206.99,32.60495846],[207.01,0.15]]]
["bitfinex","SOLUSD",1738713878081,[[206.81,170.00495846],[206.8,37.44035846],[206.79,2.0],[206.78,24.36],[206.76,12.0907]],[[206.9,0.063],[206.92,0.25098],[206.93,13.41184853],[206.97,32.66795846],[207.01,0.15]]]
["bitfinex","SOLUSD",1738713878276,[[206.81,170.00495846],[206.8,37.44035846],[206.79,2.0],[206.78,24.36],[206.76,12.0907]],[[206.9,0.063],[206.92,0.12549],[206.96,13.41184853],[206.97,32.66795846],[207.01,0.15]]]
["bitfinex","SOLUSD",1738713878566,[[206.81,170.00495846],[206.8,37.44035846],[206.78,24.36],[206.77,2.0],[206.76,12.0907]],[[206.89,0.25098],[206.9,0.063],[206.91,13.41184853],[206.92,0.43947],[206.94,20.0]]]
["bitfinex","SOLUSD",1738713878870,[[206.81,170.00495846],[206.8,37.44035846],[206.78,24.36],[206.77,2.0],[206.76,12.0907]],[[206.89,13.66282853],[206.9,0.063],[206.92,0.18849],[206.94,20.0],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738713879040,[[206.81,170.00495846],[206.8,37.44035846],[206.78,24.36],[206.77,2.0],[206.76,12.0907]],[[206.89,0.12549],[206.9,0.063],[206.92,0.18849],[206.95,32.60495846],[207.02,35.10575846]]]
["bitfinex","SOLUSD",1738713879251,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[207.01,32.60495846],[207.02,1.5008],[207.03,7.5995]]]
["bitfinex","SOLUSD",1738713879450,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[207.01,32.60495846],[207.02,1.5008],[207.03,6.5995]]]
["bitfinex","SOLUSD",1738713879654,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[206.97,13.47484853],[207.01,13.41184853],[207.02,1.5008]]]
["bitfinex","SOLUSD",1738713879862,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[206.97,0.063],[207.02,1.5008],[242.96,0.2200699]]]
["bitfinex","SOLUSD",1738713880173,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[206.97,0.063],[207.0,13.41184853],[207.01,32.60495846]]]
["bitfinex","SOLUSD",1738713880546,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.9,0.063],[206.92,0.063],[206.97,0.063],[207.01,32.60495846]]]
["bitfinex","SOLUSD",1738713880547,[[206.81,172.00495846],[206.8,37.44035846],[206.78,24.36],[206.76,12.0907],[206.74,0.12549]],[[206.89,0.12549],[206.9,0.063],[206.92,0.31398],[206.97,20.063],[207.01,32.60495846]]]
["bitfinex","SOLUSD",1738713880747,[[206.81,170.00495846],[206.8,32.60495846],[206.78,24.36],[206.77,1.0],[206.75,84.0]],[[206.89,0.12549],[206.9,0.063],[206.91,13.53733853],[206.92,0.063],[206.97,52.66795846]]]
["bitfinex","SOLUSD",1738713880952,[[206.81,170.00495846],[206.8,33.60495846],[206.78,24.36],[206.77,1.0],[206.75,83.0]],[[206.9,0.063],[206.92,0.063],[206.97,52.66795846],[207.02,35.10575846],[207.1,30.0]]]
["bitfinex","SOLUSD",1738713881174,[[206.81,170.00495846],[206.8,37.44035846],[206.78,20.0],[206.77,2.0],[206.75,83.0]],[[206.9,0.063],[206.92,0.063],[206.94,20.0],[206.97,32.66795846],[207.0,1.0]]]
["bitfinex","SOLUSD",1738713881476,[[206.8,32.60495846],[206.78,137.4],[206.76,4.36],[206.75,4.8366],[206.74,1.0]],[[206.87,0.25098],[206.88,13.41184853],[206.89,0.25098],[206.9,0.063],[206.91,13.41184853]]]
["bitfinex","SOLUSD",1738713881657,[[206.8,32.60495846],[206.78,137.4],[206.76,4.36],[206.75,4.8366],[206.74,1.0]],[[206.87,0.25098],[206.88,13.41184853],[206.9,0.063],[242.1,1.06104511],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738713881853,[[206.8,32.60495846],[206.74,1.0]],[[206.87,0.25098],[206.88,13.41184853],[206.9,0.063],[242.1,1.06104511],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738713881854,[[206.8,32.60495846],[206.74,137.4],[206.7,2.0],[206.68,115.60495846],[206.67,68.0221]],[[206.82,0.18849],[206.83,0.25098],[206.84,13.41184853],[206.87,32.60495846],[206.9,1.063]]]
["bitfinex","SOLUSD",1738713882064,[[206.78,32.60495846],[206.74,137.4],[206.7,1.0],[206.69,1.0],[206.68,115.60495846]],[[206.82,13.60033853],[206.83,0.25098],[206.87,32.60495846],[206.9,1.063],[206.94,1.0]]]
["bitfinex","SOLUSD",1738713882261,[[206.8,32.60495846],[206.74,137.4],[206.73,1.0],[206.71,1.0],[206.7,12.0947]],[[206.82,0.063],[206.86,20.0],[206.9,0.063],[206.93,32.60495846],[206.96,2.0]]]
["bitfinex","SOLUSD",1738713882576,[[206.8,65.20991692],[206.77,1.0],[206.75,1.0],[206.74,154.3293],[206.7,13.78831853]],[[206.82,0.063],[206.9,0.063],[206.95,32.60495846],[206.97,4.423],[206.98,1.0]]]
["bitfinex","SOLUSD",1738713882892,[[206.8,65.20991692],[206.78,4.8359],[206.75,1.0],[206.74,149.4924],[206.73,1.0]],[[206.82,0.063],[206.89,0.37647],[206.9,13.47484853],[206.91,0.12549],[206.92,20.063]]]
["bitfinex","SOLUSD",1738713883059,[[206.8,65.20991692],[206.76,1.0],[206.74,150.4924],[206.61,2.75799021],[206.6,54.13945986]],[[206.82,0.063],[206.89,0.37647],[206.9,0.063],[206.92,0.063],[206.93,32.60495846]]]
["bitfinex","SOLUSD",1738713883260,[[206.8,65.20991692],[206.74,150.4924],[206.73,1.0],[206.7,13.91380853],[206.68,139.79635846]],[[206.82,0.063],[206.89,0.37647],[206.9,20.063],[206.92,0.063],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738713883485,[[206.8,65.20991692],[206.75,1.0],[206.74,150.4924],[206.7,13.91380853],[206.68,139.79635846]],[[206.82,0.063],[206.87,0.12549],[206.88,13.41184853],[206.89,0.37647],[206.9,20.063]]]
["bitfinex","SOLUSD",1738713883669,[[206.8,65.20991692],[206.79,4.8357],[206.75,1.0],[206.74,150.4924],[206.7,13.91380853]],[[206.82,0.063],[206.87,0.12549],[206.88,13.41184853],[206.89,0.25098],[206.9,20.063]]]
["bitfinex","SOLUSD",1738713883860,[[206.8,65.20991692],[206.79,4.8357],[206.74,150.4924],[206.73,1.0],[206.7,13.91380853]],[[206.82,0.063],[206.87,0.12549],[206.88,13.41184853],[206.89,0.25098],[206.9,20.063]]]
["bitfinex","SOLUSD",1738713884061,[[206.8,70.04541692],[206.77,1.0],[206.74,150.4924],[206.7,13.91380853],[178.77,5.0]],[[206.82,0.063],[206.87,0.12549],[206.88,13.41184853],[206.89,0.25098],[206.9,20.063]]]
["bitfinex","SOLUSD",1738713884270,[[206.8,70.04541692],[206.79,1.0],[206.77,12.0902],[206.74,150.4924],[206.7,13.91380853]],[[206.82,0.063],[206.9,20.063]]]
["bitfinex","SOLUSD",1738713884271,[[206.8,70.04541692],[206.79,1.0],[206.77,12.0902],[206.76,1.0],[206.74,137.4]],[[206.82,0.063],[206.9,0.063],[206.97,32.66795846],[207.0,2.0],[207.08,24.19462469]]]
["bitfinex","SOLUSD",1738713884492,[[206.8,208.44541692],[206.79,1.0],[206.77,12.0902],[206.7,0.12549],[179.0,0.1]],[[206.82,0.063],[206.9,0.063],[206.97,32.66795846],[207.0,2.0],[207.02,1.5008]]]
["bitfinex","SOLUSD",1738713884682,[[206.8,208.44541692],[206.79,1.0],[206.77,12.0902],[206.7,0.12549],[206.63,24.88288131]],[[206.82,0.063],[206.9,0.063],[206.97,32.66795846],[207.0,2.0],[207.02,1.5008]]]
["bitfinex","SOLUSD",1738713884860,[[206.8,208.44541692],[206.77,13.0902],[206.7,2.059628],[206.63,24.88288131],[206.61,1.5568]],[[206.82,0.063],[206.89,0.12549],[206.9,0.063],[206.91,13.53733853],[206.94,20.0]]]
["bitfinex","SOLUSD",1738713885164,[[206.8,207.44541692],[206.77,13.0902],[206.76,1.0],[206.7,2.059628],[206.63,24.88288131]],[[206.82,0.063],[206.89,13.66282853],[206.9,13.47484853],[206.91,0.12549],[206.92,0.18849]]]
["bitfinex","SOLUSD",1738713885376,[[206.8,202.60991692],[206.78,4.8358],[206.76,1.0],[206.75,1.0],[206.73,25.88101853]],[[206.82,0.063],[206.89,13.66282853],[206.9,0.063],[206.92,0.18849],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738713885691,[[206.8,202.60991692],[206.78,4.8358],[206.75,1.0],[206.73,25.88101853]],[[206.82,0.063],[206.89,13.66282853],[206.9,0.063],[206.92,0.18849],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738713885692,[[206.8,202.60991692],[206.78,4.8358],[206.75,1.0],[206.74,1.0],[206.73,25.88101853]],[[206.82,0.063],[206.89,0.25098],[206.9,0.063],[206.91,13.41184853],[206.92,0.18849]]]
["bitfinex","SOLUSD",1738713885980,[[206.8,202.60991692],[206.79,4.8357],[206.77,1.0],[206.76,1.0],[206.73,25.88101853]],[[206.82,0.063],[206.89,0.25098],[206.9,0.063],[206.91,13.41184853],[206.92,0.18849]]]
["bitfinex","SOLUSD",1738713886489,[[206.8,32.60495846],[206.78,137.4],[206.72,1.0],[206.71,1.0],[206.69,12.095]],[[206.82,0.063],[206.83,0.12549],[206.84,0.12549],[206.85,0.25098],[206.86,13.41184853]]]
["bitfinex","SOLUSD",1738713886660,[[206.8,32.60495846],[206.78,137.4],[206.73,4.837],[206.69,18.435],[206.63,1.934843]],[[206.82,0.063],[206.83,0.12549],[206.84,0.12549],[206.85,0.12549],[206.86,13.41184853]]]
["bitfinex","SOLUSD",1738713886858,[[206.78,32.60495846],[206.72,137.4],[206.71,4.8375],[206.69,1.0],[206.67,68.0021]],[[206.8,13.41184853],[206.81,0.37647],[206.82,0.18849],[206.84,13.41184853],[206.86,32.60495846]]]
["bitfinex","SOLUSD",1738713887178,[[206.75,32.60495846],[206.72,137.4],[206.69,4.838],[206.67,68.0021],[206.66,0.03]],[[206.79,0.25098],[206.8,13.41184853],[206.81,0.12549],[206.82,0.063],[206.84,32.60495846]]]
["bitfinex","SOLUSD",1738713887383,[[206.75,32.60495846],[206.69,142.238],[206.68,32.60495846],[206.67,68.0021],[206.66,0.03]],[[206.79,0.25098],[206.8,13.41184853],[206.81,0.12549],[206.82,0.063],[206.84,32.60495846]]]
["bitfinex","SOLUSD",1738713887776,[[206.77,32.60495846],[206.69,142.238],[206.68,32.60495846],[206.67,68.0021],[206.66,0.03]],[[206.81,0.12549],[206.82,0.063],[206.84,32.60495846]]]
["bitfinex","SOLUSD",1738713887777,[[206.77,32.60495846],[206.69,137.4],[206.68,32.60495846],[206.67,68.0021],[206.66,1.03]],[[206.81,20.0],[206.82,0.063],[206.84,32.60495846],[206.87,1.0],[206.89,1.0]]]
["bitfinex","SOLUSD",1738713887973,[[206.77,32.60495846],[206.69,142.2379],[206.68,32.60495846],[206.67,69.0021],[206.66,1.03]],[[206.8,13.78831853],[206.81,20.0],[206.82,0.063],[206.86,34.16855846],[206.87,1.0]]]
["bitfinex","SOLUSD",1738713888173,[[206.77,32.60495846],[206.69,142.2379],[206.68,32.60495846],[206.67,68.0021],[206.66,0.03]],[[206.8,13.78831853],[206.81,20.0],[206.82,0.063],[206.86,35.16855846],[206.87,1.90666009]]]
["bitfinex","SOLUSD",1738713888365,[[206.77,32.60495846],[206.69,142.2379],[206.68,32.60495846],[206.67,68.0021],[206.66,0.03]],[[206.8,13.78831853],[206.81,20.0],[206.82,0.063],[206.86,34.16855846],[206.87,1.0]]]
["bitfinex","SOLUSD",1738713888684,[[206.79,32.60495846],[206.69,144.2379],[206.68,32.60495846],[206.67,68.0021],[206.66,0.03]],[[206.8,13.66282853],[206.81,20.0],[206.82,0.063],[206.86,1.5636],[206.88,6.3036]]]
["bitfinex","SOLUSD",1738713888868,[[206.79,32.60495846],[206.71,5.8374],[206.69,137.4],[206.68,32.60495846],[206.67,68.0021]],[[206.8,13.66282853],[206.81,20.0],[206.82,0.063],[206.83,0.12549],[206.86,1.5636]]]
["bitfinex","SOLUSD",1738713889066,[[206.79,32.60495846],[206.69,142.72],[206.68,32.60495846],[206.67,63.6621],[179.48,0.05]],[[206.8,13.66282853],[206.81,20.0],[206.82,0.063],[206.83,0.12549],[206.86,1.5636]]]
["bitfinex","SOLUSD",1738713889380,[[206.79,32.60495846],[206.73,4.8371],[206.69,142.72],[206.68,33.60495846],[206.67,63.6621]],[[206.8,13.66282853],[206.81,20.0],[206.82,0.063],[206.83,0.12549],[206.86,1.5636]]]
["bitfinex","SOLUSD",1738713889570,[[206.79,32.60495846],[206.72,1.0],[206.7,1.0],[206.69,141.72],[206.68,44.70065846]],[[206.82,0.063],[206.86,1.5636],[206.88,6.3036],[206.9,32.66795846],[206.92,1.063]]]
["bitfinex","SOLUSD",1738713889889,[[206.81,32.60495846],[206.8,32.60495846],[206.79,137.4],[206.77,4.8362],[206.76,1.0]],[[206.82,0.063],[206.9,0.063],[206.92,0.063],[206.94,34.14865846],[206.96,6.3036]]]
["bitfinex","SOLUSD",1738713890077,[[206.81,170.00495846],[206.8,32.60495846],[206.78,1.0],[206.77,17.9269],[206.71,13.91380853]],[[206.82,0.063],[206.9,0.063],[206.92,0.063],[206.94,1.5437],[206.96,6.3036]]]
["bitfinex","SOLUSD",1738713890277,[[206.81,170.00495846],[206.8,32.60495846],[206.79,1.0],[206.78,1.0],[206.77,16.9269]],[[206.82,0.063],[206.9,0.063],[206.92,0.063],[206.94,1.5437],[206.96,6.3036]]]
["bitfinex","SOLUSD",1738713890458,[[206.81,170.00495846],[206.8,32.60495846],[206.79,1.0],[206.77,16.9269]],[[206.82,0.063],[206.9,0.063],[206.92,0.063],[206.94,1.5437],[206.96,6.3036]]]
["bitfinex","SOLUSD",1738713890459,[[206.81,170.00495846],[206.8,33.60495846],[206.79,1.0],[206.77,30.71521853],[206.74,13.91380853]],[[206.82,0.063],[206.9,0.063],[206.92,0.063],[207.0,32.60495846],[207.01,1.5738]]]
["bitfinex","SOLUSD",1738713890660,[[206.85,1.0],[206.84,21.0],[206.81,170.00495846],[206.8,32.60495846],[206.77,30.84070853]],[[206.9,0.063],[206.92,0.063],[207.01,1.5738],[207.02,32.60495846],[207.03,6.3095]]]
["bitfinex","SOLUSD",1738713890861,[[206.89,32.60495846],[206.85,138.4],[206.84,21.0],[206.83,10.3889],[206.8,32.60495846]],[[206.9,0.063],[206.92,0.063],[207.01,1.5738],[207.02,32.60495846],[207.03,6.3095]]]
["bitfinex","SOLUSD",1738713891061,[[206.89,65.20991692],[206.88,5.8335],[206.86,1.0],[206.84,20.0],[206.83,22.476]],[[206.9,0.063],[206.92,0.063],[207.01,1.5738],[207.03,6.3095],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713891296,[[206.89,202.60991692],[206.88,5.8335],[206.84,20.0],[206.83,22.476]],[[206.9,0.063],[206.92,0.063],[207.01,1.5738],[207.03,6.3095]]]
["bitfinex","SOLUSD",1738713891297,[[206.89,202.60991692],[206.88,6.8335],[206.84,20.0],[206.83,22.476],[206.82,13.78831853]],[[206.9,0.1521148],[206.91,0.08720779],[206.92,0.15475311],[206.93,0.09210928],[206.94,0.10115378]]]
["bitfinex","SOLUSD",1738713892298,[[206.89,202.60991692],[206.84,20.0],[206.83,22.476],[206.82,13.78831853]],[[206.94,0.10115378]]]
["bitfinex","SOLUSD",1738713892299,[[206.94,15.78831853],[206.9,4.95869],[206.89,318.21487538],[206.84,30.0],[206.83,34.5628]],[[206.95,2.65e-05],[207.16,1.5181],[207.17,39.01655846],[207.18,1.15],[207.22,1.0]]]
["bitfinex","SOLUSD",1738713892470,[[206.94,218.39823545],[206.91,32.60495846],[206.9,4.95869],[206.89,83.0],[206.84,30.0]],[[206.95,2.65e-05],[207.16,1.5181],[207.17,39.01655846],[207.18,0.15],[207.2,1.0]]]
["bitfinex","SOLUSD",1738713892792,[[206.94,203.60991692],[206.92,1.0],[206.91,32.60495846],[206.9,4.95869],[206.89,83.0]],[[206.95,2.65e-05],[207.14,20.0],[207.16,3.4234156],[207.17,39.01655846],[207.18,0.15]]]
["bitfinex","SOLUSD",1738713892966,[[206.94,204.60991692],[206.91,32.60495846],[206.9,4.95869],[206.89,83.0],[206.84,31.2243854]],[[206.95,2.65e-05],[207.11,20.0],[207.16,34.12305846],[207.17,6.4116],[207.18,0.15]]]
["bitfinex","SOLUSD",1738713893163,[[206.94,174.83725846],[206.92,2.0],[206.91,32.60495846],[206.9,12.0831],[206.89,83.0]],[[206.95,2.65e-05],[207.02,0.12549],[207.07,20.0],[207.1,13.41184853],[207.11,20.0]]]
["bitfinex","SOLUSD",1738713893382,[[206.94,175.83725846],[206.92,1.0],[206.91,32.60495846],[206.9,12.0831],[206.89,83.0]],[[206.95,2.65e-05],[207.1,13.41184853],[207.14,32.60495846],[207.16,2.5181],[207.18,2.05550434]]]
["bitfinex","SOLUSD",1738713893582,[[206.94,174.83725846],[206.92,1.0],[206.91,32.60495846],[206.9,13.0831],[206.89,83.0]],[[206.95,2.65e-05],[207.07,20.0],[207.12,32.60495846],[207.14,1.90543095],[207.16,1.5181]]]
["bitfinex","SOLUSD",1738713893785,[[206.94,32.60495846],[206.92,4.8327],[206.91,32.60495846],[206.9,137.4],[206.88,1.0]],[[206.95,2.65e-05],[207.02,0.37647],[207.04,13.41184853],[207.05,0.12549],[207.06,13.53733853]]]
["bitfinex","SOLUSD",1738713894082,[[206.94,32.60495846],[206.88,1.0]],[[207.04,13.41184853]]]
["bitfinex","SOLUSD",1738713894083,[[206.94,32.60495846],[206.88,137.4],[206.85,1.0],[206.84,4.34],[206.83,7.0689]],[[206.98,0.25098],[206.99,13.53733853],[207.0,0.25098],[207.01,13.41184853],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713894259,[[206.94,32.60495846],[206.88,137.4],[206.85,1.0],[206.84,4.34],[206.83,6.0689]],[[206.96,0.12549],[206.97,0.12549],[206.99,20.0],[207.0,0.12549],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713894461,[[206.94,32.60495846],[206.88,137.4],[206.84,4.34],[206.83,6.0689],[206.81,2.0]],[[206.96,0.12549],[206.97,0.12549],[206.98,13.41184853],[207.0,0.12549],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713894672,[[206.94,32.60495846],[206.88,137.4],[206.85,4.8342],[206.84,4.34],[206.83,6.0689]],[[206.96,0.12549],[206.97,0.12549],[206.98,13.41184853],[207.0,0.12549],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713895509,[[206.94,32.60495846],[206.88,137.4],[206.84,5.34],[206.83,7.0689],[206.81,12.0879]],[[206.96,0.12549],[206.97,13.66282853],[207.0,0.12549],[207.01,13.41184853],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713895795,[[206.94,32.60495846],[206.88,142.2336],[206.84,5.34],[206.83,7.0689],[206.81,12.0879]],[[206.95,0.12549],[206.96,13.53733853],[206.99,0.12549],[207.04,32.60495846],[207.07,2.0]]]
["bitfinex","SOLUSD",1738713896006,[[206.94,32.60495846],[206.89,4.8334],[206.88,137.4],[206.86,1.0],[206.84,4.34]],[[206.99,0.12549],[207.04,32.60495846],[207.09,2.0],[242.35,0.20442936],[242.52,10.0]]]
["bitfinex","SOLUSD",1738713896289,[[206.98,32.60495846],[206.91,32.60495846],[206.88,139.4],[206.84,16.4262],[206.83,19.85721853]],[[242.35,0.20442936],[242.52,10.0]]]
["bitfinex","SOLUSD",1738713896290,[[206.98,32.60495846],[206.91,32.60495846],[206.88,139.4],[206.84,16.4262],[206.83,19.85721853]],[[207.08,32.60495846],[207.11,6.77094161],[207.16,5.8581],[207.2,24.76206002],[207.22,30.0]]]
["bitfinex","SOLUSD",1738713896497,[[207.0,32.60495846],[206.91,170.00495846],[206.88,2.0],[206.84,16.4262],[206.83,19.85721853]],[[207.01,20.0],[207.03,13.85131853],[207.04,20.0],[207.07,13.78831853],[207.08,32.60495846]]]
["bitfinex","SOLUSD",1738713896677,[[207.0,32.60495846],[206.91,170.00495846],[206.9,4.833],[206.88,1.0],[206.84,17.4262]],[[207.01,20.25098],[207.03,13.60033853],[207.07,1.0],[207.08,32.60495846],[207.17,37.64323767]]]
["bitfinex","SOLUSD",1738713896875,[[206.91,170.00495846],[206.9,4.833],[206.88,1.0],[206.84,17.4262]],[[207.01,20.25098],[207.03,13.60033853],[207.07,1.0],[207.08,32.60495846],[207.17,37.64323767]]]
["bitfinex","SOLUSD",1738713896876,[[206.94,32.60495846],[206.91,137.4],[206.84,4.8345],[206.83,6.0689],[206.82,2.0]],[[206.98,0.37647],[206.99,13.41184853],[207.0,0.12549],[207.01,66.01680699],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713897093,[[206.88,32.60495846],[206.84,137.4],[206.82,4.8349],[206.8,34.60495846],[206.79,4.34]],[[206.93,0.37647],[206.94,13.41184853],[206.95,0.12549],[206.98,32.60495846],[207.0,3.6639]]]
["bitfinex","SOLUSD",1738713897384,[[206.84,32.60495846],[206.78,137.4],[206.76,11.1892],[206.74,2.0],[206.69,117.23585846]],[[206.89,0.37647],[206.9,13.41184853],[206.91,0.25098],[206.94,33.60495846],[206.97,1.0]]]
["bitfinex","SOLUSD",1738713897587,[[206.78,137.4],[206.76,11.1892],[206.74,2.0],[206.69,117.23585846]],[[206.89,0.37647],[206.9,13.41184853],[206.91,0.25098],[206.94,33.60495846],[206.97,1.0]]]
["bitfinex","SOLUSD",1738713897588,[[206.82,32.60495846],[206.78,137.4],[206.76,11.1893],[206.74,1.0],[206.72,17.4334]],[[206.89,0.37647],[206.9,46.01680699],[206.94,2.0],[207.01,4.77094161],[207.03,24.77457074]]]
["bitfinex","SOLUSD",1738713897794,[[206.82,32.60495846],[206.78,137.4],[206.76,11.1893],[206.74,1.0],[206.72,17.4334]],[[206.89,0.37647],[206.9,46.01680699],[206.94,2.0],[207.01,4.77094161],[207.03,29.11457074]]]
["bitfinex","SOLUSD",1738713897990,[[206.76,11.1893],[206.74,1.0]],[[206.89,0.37647],[206.9,46.01680699],[207.01,4.77094161],[207.03,29.11457074]]]
["bitfinex","SOLUSD",1738713897991,[[206.8,32.60495846],[206.76,0.03],[206.74,137.4],[206.71,4.32],[206.69,123.49035846]],[[206.84,0.37647],[206.85,20.0],[206.88,13.41184853],[206.89,0.25098],[206.9,32.60495846]]]
["bitfinex","SOLUSD",1738713898297,[[206.8,32.60495846],[206.76,0.03],[206.74,137.4],[206.71,4.32],[206.69,124.49035846]],[[206.82,0.12549],[206.83,13.41184853],[206.84,0.12549],[206.85,20.12549],[206.9,32.60495846]]]
["bitfinex","SOLUSD",1738713898471,[[206.8,32.60495846],[206.76,0.03],[206.74,137.4],[206.73,1.0],[206.71,4.32]],[[206.9,32.60495846],[206.95,1.0],[206.96,1.0],[207.0,1.6639],[207.01,29.11373125]]]
["bitfinex","SOLUSD",1738713898787,[[206.86,32.60495846],[206.8,32.60495846],[206.77,5.8362],[206.76,137.43],[206.73,1.0]],[[206.94,33.60495846],[206.99,1.90610413],[207.0,1.6639],[207.01,4.77094161]]]
["bitfinex","SOLUSD",1738713898788,[[206.86,32.60495846],[206.8,32.60495846],[206.77,5.8362],[206.76,137.43],[206.73,1.0]],[[206.94,33.60495846],[206.99,1.90610413],[207.0,1.6639],[207.01,4.77094161],[207.05,1.23380084]]]
["bitfinex","SOLUSD",1738713898967,[[206.86,32.60495846],[206.8,32.60495846],[206.77,5.8362],[206.76,137.43]],[[206.94,33.60495846],[206.99,1.90610413],[207.0,1.6639],[207.01,4.77094161],[207.05,1.23380084]]]
["bitfinex","SOLUSD",1738713898968,[[206.86,32.60495846],[206.8,32.60495846],[206.77,142.2362],[206.76,1.03],[206.75,1.0]],[[206.9,20.0],[206.94,32.60495846],[206.97,1.0],[206.99,1.90610413],[207.0,1.6639]]]
["bitfinex","SOLUSD",1738713899169,[[206.86,32.60495846],[206.8,32.60495846],[206.78,1.0],[206.77,137.4],[206.76,0.03]],[[206.9,20.0],[206.96,32.60495846],[206.99,1.90610413],[207.0,1.6639],[207.01,5.77094161]]]
["bitfinex","SOLUSD",1738713899369,[[206.88,32.60495846],[206.8,37.44035846],[206.77,138.4],[206.76,1.03],[206.73,25.88091853]],[[206.9,20.0],[206.96,32.60495846],[206.97,1.0],[206.99,0.90610413],[207.0,1.6639]]]
["bitfinex","SOLUSD",1738713899688,[[206.88,32.60495846],[206.8,37.44035846],[206.77,138.4],[206.76,1.03],[206.73,25.88091853]],[[206.89,13.66282853],[206.92,0.12549],[206.93,20.0],[206.96,32.60495846],[206.99,1.0]]]
["bitfinex","SOLUSD",1738713899892,[[206.88,32.60495846],[206.81,1.0],[206.8,175.84035846],[206.76,0.03],[206.71,4.32]],[[206.98,32.60495846],[207.0,1.6639],[207.02,6.96307472],[207.03,1.063],[207.04,1.0]]]
["bitfinex","SOLUSD",1738713900085,[[206.84,1.0],[206.83,1.0],[206.81,137.4],[206.8,37.44035846],[206.78,13.78831853]],[[207.0,1.6639],[207.02,6.0569],[207.03,0.063],[207.04,32.60495846],[207.06,1.0]]]
["bitfinex","SOLUSD",1738713900391,[[206.96,32.60495846],[206.91,32.60495846],[206.86,1.0],[206.85,4.32],[206.84,138.4]],[[207.0,1.6639],[207.03,0.063],[207.04,32.60495846],[207.06,1.0],[207.09,3.6240898]]]
["bitfinex","SOLUSD",1738713900592,[[206.98,32.60495846],[206.91,170.00495846],[206.89,1.0],[206.88,1.0],[206.86,6.0141]],[[207.03,0.063],[207.08,34.12175846],[207.09,3.6240898],[207.11,1.90599468],[207.13,0.15]]]
["bitfinex","SOLUSD",1738713900774,[[206.91,170.00495846],[206.89,1.0],[206.88,1.0],[206.86,6.0141]],[[207.03,0.063],[207.08,34.12175846],[207.09,3.6240898],[207.11,1.90599468],[207.13,0.15]]]
["bitfinex","SOLUSD",1738713900775,[[207.0,32.60495846],[206.91,170.00495846],[206.89,1.0],[206.88,1.0],[206.86,6.0141]],[[207.03,0.063],[207.08,1.5168],[207.09,3.6240898],[207.1,38.97065846],[207.11,1.90599468]]]
["bitfinex","SOLUSD",1738713900965,[[207.0,32.60495846],[206.91,170.00495846],[206.9,1.0],[206.89,1.0],[206.86,6.0141]],[[207.03,0.063],[207.07,33.78831853],[207.08,1.5168],[207.1,38.97065846],[207.11,0.90599468]]]
["bitfinex","SOLUSD",1738713901169,[[207.0,32.60495846],[206.91,170.00495846],[206.9,1.0],[206.89,1.0],[206.86,6.0141]],[[207.03,0.063],[207.07,13.78831853],[207.08,1.5168],[207.1,38.97065846],[207.11,0.90599468]]]
["bitfinex","SOLUSD",1738713901372,[[207.0,32.60495846],[206.94,4.8322],[206.91,170.00495846],[206.9,1.0],[206.89,1.0]],[[207.03,0.063],[207.07,13.66282853],[207.08,1.5168],[207.1,38.97065846],[207.11,1.90599468]]]
["bitfinex","SOLUSD",1738713901595,[[207.0,32.60495846],[206.92,4.8326],[206.91,170.00495846],[206.9,1.0],[206.89,1.0]],[[207.01,33.53733853],[207.03,13.72582853],[207.08,34.12175846],[207.1,6.3657],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713901797,[[207.0,32.60495846],[206.93,4.8324],[206.91,171.00495846],[206.88,13.084],[206.76,78.28355794]],[[207.01,33.53733853],[207.03,13.72582853],[207.08,34.12175846],[207.1,6.3657],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713901798,[[207.0,32.60495846],[206.93,4.8324],[206.91,171.00495846],[206.88,13.084],[206.76,78.28355794]],[[207.01,13.53733853],[207.03,0.31398],[207.08,34.12175846],[207.1,6.3657],[207.11,1.90568577]]]
["bitfinex","SOLUSD",1738713901989,[[206.98,32.60495846],[206.93,137.4],[206.91,32.60495846],[206.86,7.0141],[206.84,12.0866]],[[207.01,13.53733853],[207.03,0.31398],[207.08,34.12175846],[207.1,6.3657],[207.11,1.90568577]]]
["bitfinex","SOLUSD",1738713901990,[[206.98,32.60495846],[206.93,137.4],[206.91,32.60495846],[206.86,7.0141],[206.84,12.0866]],[[207.0,13.78831853],[207.01,13.53733853],[207.03,0.31398],[207.06,1.0],[207.08,34.12175846]]]
["bitfinex","SOLUSD",1738713902189,[[206.95,32.60495846],[206.93,137.4],[206.86,6.0141],[206.84,13.0866],[206.71,24.55942378]],[[207.0,13.78831853],[207.02,32.60495846],[207.03,0.063],[207.06,1.0],[207.07,1.90583859]]]
["bitfinex","SOLUSD",1738713902394,[[206.93,137.4],[206.86,6.0141],[206.84,13.0866]],[[207.0,13.78831853],[207.02,32.60495846],[207.03,0.063],[207.06,1.0],[207.07,1.90583859]]]
["bitfinex","SOLUSD",1738713902395,[[206.93,32.60495846],[206.87,4.8337],[206.86,143.4141],[206.84,1.0],[206.81,1.0]],[[207.0,13.78831853],[207.02,32.60495846],[207.03,1.063],[207.04,1.0],[207.07,0.90583859]]]
["bitfinex","SOLUSD",1738713902592,[[206.93,32.60495846],[206.87,4.8337],[206.86,143.4141],[206.82,1.0],[206.81,1.0]],[[207.0,46.39327699],[207.03,0.063],[207.04,1.0],[207.05,1.0],[207.07,0.90583859]]]
["bitfinex","SOLUSD",1738713902793,[[206.95,32.60495846],[206.87,4.8337],[206.86,143.4141],[206.85,5.32],[206.83,1.0]],[[207.0,13.78831853],[207.02,32.60495846],[207.03,0.063],[207.06,1.0],[207.07,0.90583859]]]
["bitfinex","SOLUSD",1738713902794,[[206.95,32.60495846],[206.87,4.8337],[206.86,143.4141],[206.85,5.32],[206.83,1.0]],[[207.0,13.78831853],[207.02,32.60495846],[207.03,0.063],[207.06,1.0],[207.07,1.90583859]]]
["bitfinex","SOLUSD",1738713903009,[[206.97,32.60495846],[206.91,32.60495846],[206.87,4.8337],[206.86,143.4141],[206.85,5.32]],[[207.03,0.063],[207.06,32.60495846],[207.09,1.0],[207.11,1.0],[207.12,0.90580152]]]
["bitfinex","SOLUSD",1738713903298,[[206.97,32.60495846],[206.91,32.60495846],[206.88,1.0],[206.86,143.4141],[206.85,4.32]],[[207.02,33.78831853],[207.03,20.063],[207.05,13.78831853],[207.06,33.60495846],[207.08,2.42254261]]]
["bitfinex","SOLUSD",1738713903489,[[206.91,32.60495846],[206.86,143.4141],[206.85,4.8342],[206.82,1.0],[206.8,115.60495846]],[[206.99,13.78831853],[207.0,32.60495846],[207.02,34.78831853],[207.03,0.063],[207.05,0.9058202]]]
["bitfinex","SOLUSD",1738713903671,[[206.91,32.60495846],[206.86,143.4141],[206.82,1.0],[206.8,115.60495846]],[[207.0,32.60495846],[207.03,0.063],[207.05,0.9058202]]]
["bitfinex","SOLUSD",1738713903672,[[206.91,32.60495846],[206.86,148.2482],[206.82,4.32],[206.8,117.60495846],[206.69,35.42710283]],[[206.93,0.12549],[206.94,13.41184853],[206.95,0.25098],[207.0,32.60495846],[207.03,1.063]]]
["bitfinex","SOLUSD",1738713903875,[[206.91,32.60495846],[206.86,148.2482],[206.83,1.0],[206.82,5.32],[206.8,115.60495846]],[[206.93,0.12549],[206.94,13.41184853],[206.95,0.25098],[207.02,32.60495846],[207.03,1.063]]]
["bitfinex","SOLUSD",1738713904077,[[206.91,32.60495846],[206.86,148.2482],[206.83,1.0],[206.82,5.32],[206.8,115.60495846]],[[206.93,0.12549],[206.94,13.41184853],[206.95,0.25098],[207.02,32.60495846],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713904298,[[206.91,32.60495846],[206.86,148.2482],[206.83,1.0],[206.82,17.4075],[206.81,13.78831853]],[[207.02,32.60495846],[207.03,0.063],[207.14,58.60861071],[207.15,13.56603973],[207.19,24.87297446]]]
["bitfinex","SOLUSD",1738713904479,[[207.0,32.60495846],[206.91,32.60495846],[206.89,1.0],[206.88,1.0],[206.86,148.2482]],[[207.03,0.063],[207.08,34.12175846],[207.1,6.3657],[207.11,1.0],[207.12,1.90580032]]]
["bitfinex","SOLUSD",1738713904681,[[207.0,32.60495846],[206.91,170.00495846],[206.87,1.0],[206.86,11.8482],[206.76,24.2119]],[[207.03,0.063],[207.07,13.78831853],[207.08,35.12175846],[207.1,7.27134732],[207.12,1.0]]]
["bitfinex","SOLUSD",1738713904889,[[206.91,170.00495846],[206.87,1.0],[206.86,11.8482],[206.76,24.2119]],[[207.03,0.063],[207.08,35.12175846],[207.1,7.27134732],[207.12,1.0]]]
["bitfinex","SOLUSD",1738713904890,[[206.98,32.60495846],[206.91,170.00495846],[206.87,1.0],[206.86,23.9336],[206.76,24.2119]],[[207.03,0.063],[207.04,33.78831853],[207.08,34.12175846],[207.1,7.27134732],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713905074,[[207.02,32.60495846],[206.98,137.4],[206.91,170.00495846],[206.87,1.0],[206.86,23.9336]],[[207.03,0.063],[207.04,33.78831853],[207.08,34.12175846],[207.1,7.27134732]]]
["bitfinex","SOLUSD",1738713905075,[[207.02,32.60495846],[206.98,137.4],[206.94,1.0],[206.92,1.0],[206.91,32.60495846]],[[207.03,0.063],[207.04,0.12549],[207.08,1.5168],[207.1,6.3657],[207.12,32.60495846]]]
["bitfinex","SOLUSD",1738713905280,[[207.02,32.60495846],[206.98,142.2311],[206.94,1.0],[206.93,12.0812],[206.92,1.0]],[[207.03,0.063],[207.11,20.0],[207.13,4.77295341],[207.14,32.60495846],[207.15,13.56603973]]]
["bitfinex","SOLUSD",1738713905590,[[207.02,32.60495846],[206.98,137.4],[206.96,4.8316],[206.93,12.0812],[206.92,1.0]],[[207.03,0.063],[207.08,13.78831853],[207.09,20.0],[207.12,32.60495846],[207.13,4.77295341]]]
["bitfinex","SOLUSD",1738713905784,[[207.02,32.60495846],[206.98,137.4],[206.94,4.8321],[206.89,12.0835],[206.86,32.83979]],[[207.03,0.063],[207.08,13.78831853],[207.09,20.0],[207.1,32.60495846],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713905993,[[206.98,170.00495846],[206.92,4.8325],[206.89,12.0835],[206.88,1.0],[206.86,8.5434]],[[207.03,0.063],[207.04,13.78831853],[207.08,32.60495846],[207.09,1.0],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713906301,[[207.02,32.60495846],[206.98,137.4],[206.93,1.0],[206.91,33.60495846],[206.86,7.5434]],[[207.03,0.063],[207.04,0.12549],[207.12,32.60495846],[207.13,0.15],[207.14,0.90565114]]]
["bitfinex","SOLUSD",1738713906480,[[207.02,32.60495846],[206.98,142.2312],[206.95,1.0],[206.93,1.0],[206.92,12.0815]],[[207.03,0.063],[207.13,0.15],[207.14,0.90565114]]]
["bitfinex","SOLUSD",1738713906481,[[207.02,32.60495846],[206.98,142.2312],[206.95,1.0],[206.93,1.0],[206.92,12.0815]],[[207.03,0.063],[207.13,0.15],[207.14,32.60495846],[207.15,13.56603973],[207.17,8.0473]]]
["bitfinex","SOLUSD",1738713906680,[[207.02,170.00495846],[206.98,4.8312],[206.96,4.32],[206.95,2.0],[206.93,83.0]],[[207.03,0.063],[207.14,32.60495846],[207.17,8.0473],[207.33,70.8748971],[243.15,5.0]]]
["bitfinex","SOLUSD",1738713906902,[[207.02,202.60991692],[206.99,1.0],[206.98,4.8312],[206.97,1.0],[206.96,4.32]],[[207.03,0.063],[207.16,34.20495846],[207.17,6.0473],[207.19,1.0],[207.2,1.0]]]
["bitfinex","SOLUSD",1738713907090,[[207.02,202.60991692],[206.98,4.8312],[206.97,2.0],[206.96,4.32],[206.81,57.38]],[[207.03,0.063],[207.16,1.6],[207.17,7.0473],[207.18,32.75495846],[207.19,0.90526638]]]
["bitfinex","SOLUSD",1738713907286,[[207.02,202.60991692],[206.97,2.0],[206.96,4.32],[206.81,57.38]],[[207.03,0.063],[207.16,1.6],[207.17,7.0473],[207.18,32.75495846],[207.19,0.90526638]]]
["bitfinex","SOLUSD",1738713907287,[[207.02,202.60991692],[206.97,2.0],[206.96,4.32],[206.82,48.50452193],[206.81,57.38]],[[207.03,0.063],[207.1,0.12549],[207.11,0.25098],[207.12,20.0],[207.13,13.41184853]]]
["bitfinex","SOLUSD",1738713907490,[[207.02,202.60991692],[207.01,4.8305],[206.97,2.0],[206.96,4.32],[206.84,24.17097312]],[[207.03,0.063],[207.1,13.53733853],[207.11,0.25098],[207.12,20.0],[207.29,80.8]]]
["bitfinex","SOLUSD",1738713907704,[[207.02,170.00495846],[207.01,4.8305],[206.97,2.0],[206.96,4.32],[206.82,48.50452193]],[[207.03,0.063],[207.1,13.53733853],[207.11,0.25098],[207.12,20.0],[207.2,1.0]]]
["bitfinex","SOLUSD",1738713907903,[[207.02,202.60991692],[207.01,4.8305],[206.97,2.0],[206.96,4.32],[206.82,48.50452193]],[[207.03,0.063],[207.1,13.53733853],[207.11,0.25098],[207.12,20.0],[207.2,1.0]]]
["bitfinex","SOLUSD",1738713908097,[[207.02,170.00495846],[206.96,4.32],[206.93,84.0],[206.91,44.68705846],[206.9,1.0]],[[207.03,0.063],[207.05,0.12549],[207.06,0.12549],[207.08,0.12549],[207.1,0.12549]]]
["bitfinex","SOLUSD",1738713908275,[[207.02,170.00495846],[206.96,4.32],[206.93,83.0],[206.91,45.68705846],[206.9,1.0]],[[207.03,0.063],[207.05,0.12549],[207.06,0.12549],[207.08,0.12549],[207.1,32.60495846]]]
["bitfinex","SOLUSD",1738713908609,[[206.94,32.60495846],[206.91,137.4],[206.87,1.0],[206.86,89.0141],[206.83,1.0]],[[206.99,0.12549],[207.0,20.25098],[207.02,0.25098],[207.03,13.47484853],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713908799,[[206.94,32.60495846],[206.91,137.4],[206.86,89.0141],[206.84,4.32],[206.83,1.0]],[[206.99,0.12549],[207.0,20.25098],[207.03,13.47484853]]]
["bitfinex","SOLUSD",1738713908800,[[206.94,32.60495846],[206.91,137.4],[206.86,89.0141],[206.84,4.32],[206.83,1.0]],[[206.98,13.66282853],[206.99,13.53733853],[207.0,20.0],[207.01,32.60495846],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713908979,[[206.92,32.60495846],[206.91,137.4],[206.86,89.0141],[206.84,4.32],[206.83,1.0]],[[206.98,13.66282853],[206.99,0.12549],[207.0,20.0],[207.01,32.60495846],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713909178,[[206.94,32.60495846],[206.91,137.4],[206.89,4.8334],[206.86,89.0141],[206.85,1.0]],[[206.98,13.66282853],[206.99,0.12549],[207.0,20.0],[207.01,32.60495846],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713909397,[[206.96,32.60495846],[206.91,170.00495846],[206.89,4.8334],[206.86,89.0141],[206.85,1.0]],[[206.98,13.66282853],[206.99,0.12549],[207.0,20.0],[207.03,0.063],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713909602,[[206.96,32.60495846],[206.91,174.83785846],[206.87,1.0],[206.86,101.0994],[206.85,1.0]],[[207.01,20.0],[207.03,0.063],[207.06,32.60495846],[207.11,1.0],[207.12,0.90580941]]]
["bitfinex","SOLUSD",1738713910010,[[206.98,32.60495846],[206.91,174.83785846],[206.88,1.0],[206.87,1.0],[206.86,101.0994]],[[207.0,0.12549],[207.01,20.0],[207.03,0.18849],[207.06,32.60495846],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713910190,[[207.0,32.60495846],[206.92,1.0],[206.91,174.83785846],[206.9,1.0],[206.89,12.0834]],[[207.03,0.063],[207.12,32.60495846],[207.14,2.0],[207.15,0.90568016],[207.22,4.3]]]
["bitfinex","SOLUSD",1738713910405,[[207.02,32.60495846],[206.92,138.4],[206.91,37.43785846],[206.9,1.0],[206.89,12.0834]],[[207.03,0.063],[207.09,20.0],[207.1,13.78831853],[207.11,1.0],[207.12,32.60495846]]]
["bitfinex","SOLUSD",1738713910702,[[206.97,32.60495846],[206.92,137.4],[206.91,37.43785846],[206.88,2.0],[206.85,12.0856]],[[206.99,0.12549],[207.0,13.41184853],[207.01,0.25098],[207.03,0.063],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713910899,[[206.97,32.60495846],[206.92,137.4],[206.91,37.43785846],[206.88,14.0839],[206.74,8.71274263]],[[206.99,0.12549],[207.0,13.41184853],[207.01,0.25098],[207.03,0.063],[207.08,32.60495846]]]
["bitfinex","SOLUSD",1738713911216,[[206.97,32.60495846],[206.92,138.4],[206.91,37.43785846],[206.88,13.0839],[206.74,33.28671798]],[[206.99,0.12549],[207.0,13.41184853],[207.01,0.25098],[207.03,0.063],[207.08,32.60495846]]]
["bitfinex","SOLUSD",1738713911399,[[206.97,32.60495846],[206.92,138.4],[206.91,33.60495846],[206.88,12.0839],[206.87,13.78831853]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,13.41184853],[207.01,0.25098],[207.03,0.063]]]
["bitfinex","SOLUSD",1738713911400,[[206.97,32.60495846],[206.92,138.4],[206.91,33.60495846],[206.88,12.0839],[206.87,13.78831853]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713911582,[[206.97,32.60495846],[206.96,4.8317],[206.94,1.0],[206.92,138.4],[206.91,44.68705846]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713911780,[[206.97,170.00495846],[206.96,4.8317],[206.94,2.0],[206.91,44.68705846],[206.87,24.29409]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713911991,[[206.97,206.90991692],[206.96,6.8317],[206.93,13.78831853],[206.91,127.68705846],[206.9,13.91380853]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713912185,[[206.97,174.30495846],[206.96,5.8317],[206.94,13.0806],[206.93,13.78831853],[206.91,115.60495846]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713912483,[[206.97,174.30495846],[206.96,4.8317],[206.94,1.0],[206.92,1.0],[206.91,115.60495846]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713912697,[[206.97,174.30495846],[206.96,4.8317],[206.92,2.0],[206.91,115.60495846],[206.82,24.1755]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713913307,[[206.97,174.30495846],[206.96,4.8317],[206.92,2.0],[206.91,115.60495846],[206.9,12.0827]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713913618,[[206.97,174.30495846],[206.96,4.8317],[206.93,1.0],[206.91,115.60495846],[206.9,13.0827]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713913805,[[206.97,174.30495846],[206.96,4.8317],[206.92,1.0],[206.91,116.60495846],[206.9,12.0827]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713913997,[[206.97,174.30495846],[206.96,4.8317],[206.91,116.60495846],[206.9,12.0827],[206.89,14.78831853]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713914794,[[206.97,174.30495846],[206.96,4.8317],[206.93,1.0],[206.91,116.60495846],[206.9,12.0827]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713914993,[[206.97,174.36795846],[206.96,4.8317],[206.93,1.0],[206.91,116.60495846],[206.9,12.0827]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.0872017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713915307,[[206.97,208.97291692],[206.96,4.8317],[206.93,12.0812],[206.92,13.78831853],[206.91,115.60495846]],[[206.98,0.09550122],[206.99,0.10349273],[207.0,0.10576138],[207.01,0.1172017],[207.02,0.09524135]]]
["bitfinex","SOLUSD",1738713915716,[[206.98,6.62086],[206.97,297.81151692],[206.95,13.41184853],[206.93,12.0812],[206.92,13.41184853]],[[206.99,9.273e-05],[207.0,0.10576138],[207.01,0.1172017],[207.02,0.09524135],[207.21,1.0]]]
["bitfinex","SOLUSD",1738713916008,[[207.01,22.0],[206.99,13.78831853],[206.98,6.24439],[206.97,295.81151692],[206.93,24.1618]],[[207.02,9.716e-05],[207.23,6.12339891],[207.24,6.1823],[207.26,1.90513972],[207.34,54.50153466]]]
["bitfinex","SOLUSD",1738713916218,[[207.01,238.39823545],[206.99,13.78831853],[206.98,6.24439],[206.97,93.2016],[206.93,24.1618]],[[207.02,9.716e-05],[207.23,1.5021],[207.24,6.1823],[207.25,1.0],[207.26,1.0]]]
["bitfinex","SOLUSD",1738713916418,[[207.02,13.78831853],[207.01,218.39823545],[206.98,6.1189],[206.97,105.2806],[206.95,1.18287454]],[[207.03,3.47e-06],[207.23,1.5021],[207.24,38.78725846],[207.27,1.0],[207.28,1.9049929]]]
["bitfinex","SOLUSD",1738713916605,[[207.04,35.78831853],[207.02,234.18831853],[207.01,65.20991692],[206.99,0.12549],[206.98,6.1189]],[[207.05,2.396e-05],[207.21,20.0],[207.23,1.5021],[207.24,38.78725846],[207.27,1.0]]]
["bitfinex","SOLUSD",1738713916823,[[207.05,32.60495846],[207.04,138.4],[207.02,83.0],[207.01,33.60495846],[206.98,6.1189]],[[207.06,2.861e-05],[207.22,13.78831853],[207.23,1.5021],[207.24,39.78725846],[207.3,2.05491722]]]
["bitfinex","SOLUSD",1738713917113,[[207.05,32.60495846],[207.04,138.4],[207.02,83.0],[207.01,33.60495846],[206.98,6.1189]],[[207.06,2.861e-05],[207.23,1.5021],[207.24,39.78725846],[207.3,2.05491722]]]
["bitfinex","SOLUSD",1738713917114,[[207.05,37.43465846],[207.04,137.4],[207.03,1.0],[207.02,83.0],[207.01,33.60495846]],[[207.06,2.861e-05],[207.17,20.12549],[207.2,32.60495846],[207.23,1.5021],[207.24,6.1823]]]
["bitfinex","SOLUSD",1738713917305,[[207.05,38.43465846],[207.04,137.4],[207.03,1.0],[207.02,83.0],[207.01,32.60495846]],[[207.06,2.861e-05],[207.17,20.0],[207.23,1.5021],[207.24,38.78725846],[207.28,2.931949]]]
["bitfinex","SOLUSD",1738713917494,[[207.05,38.43465846],[207.04,137.4],[207.03,1.0],[207.02,83.0],[207.01,32.60495846]],[[207.06,2.861e-05],[207.16,13.66282853],[207.17,20.0],[207.23,2.5021],[207.24,38.78725846]]]
["bitfinex","SOLUSD",1738713917693,[[207.05,38.43465846],[207.04,137.4],[207.02,83.0],[207.01,33.60495846],[206.89,32.40114377]],[[207.06,2.861e-05],[207.16,13.66282853],[207.17,20.0],[207.22,32.60495846],[207.23,2.5021]]]
["bitfinex","SOLUSD",1738713917919,[[207.05,38.43465846],[207.04,137.4],[207.03,1.0],[207.02,83.0],[207.01,32.60495846]],[[207.06,2.861e-05],[207.16,13.66282853],[207.17,20.0],[207.22,32.60495846],[207.23,1.5021]]]
["bitfinex","SOLUSD",1738713918220,[[207.05,38.43465846],[207.04,137.4],[207.03,1.0],[207.02,83.0],[207.01,32.60495846]],[[207.06,2.861e-05],[207.16,13.66282853],[207.17,20.0],[207.23,1.5021],[207.24,38.78725846]]]
["bitfinex","SOLUSD",1738713918424,[[207.05,39.43465846],[207.04,137.4],[207.02,96.78831853],[207.01,32.60495846],[207.0,12.20259]],[[207.06,2.861e-05],[207.21,20.0],[207.23,1.5021],[207.24,38.78725846],[207.27,1.0]]]
["bitfinex","SOLUSD",1738713918725,[[207.05,37.43465846],[207.04,137.4],[207.02,83.0],[207.01,33.60495846],[207.0,12.0771]],[[207.06,2.861e-05],[207.13,0.12549],[207.15,0.12549],[207.16,13.53733853],[207.2,32.73044846]]]
["bitfinex","SOLUSD",1738713918917,[[207.05,37.43465846],[207.04,137.4],[207.02,83.0],[207.01,33.60495846],[207.0,12.0771]],[[207.06,2.861e-05],[207.13,0.12549],[207.14,13.41184853],[207.15,0.12549],[207.16,0.12549]]]
["bitfinex","SOLUSD",1738713919216,[[207.05,32.60495846],[207.02,137.4],[206.97,4.363],[206.95,2.0],[206.93,83.0]],[[207.06,2.861e-05],[207.09,0.12549],[207.12,13.66282853],[207.14,46.01680699],[207.15,1.12549]]]
["bitfinex","SOLUSD",1738713919413,[[207.01,32.60495846],[206.98,137.4],[206.97,4.363],[206.93,84.0],[206.92,6.3213]],[[207.05,0.25098],[207.06,13.41187714],[207.08,0.12549],[207.09,20.12549],[207.1,32.60495846]]]
["bitfinex","SOLUSD",1738713919593,[[206.99,32.60495846],[206.98,137.4],[206.97,0.063],[206.93,83.0],[206.92,6.3213]],[[207.02,13.66282853],[207.03,13.53733853],[207.06,32.60498707],[207.09,21.0],[207.1,1.0]]]
["bitfinex","SOLUSD",1738713919794,[[206.98,137.4],[206.97,0.063],[206.93,83.0],[206.92,6.3213]],[[207.02,13.66282853],[207.03,13.53733853],[207.06,32.60498707],[207.09,21.0],[207.1,1.0]]]
["bitfinex","SOLUSD",1738713919795,[[206.97,0.063],[206.95,32.60495846],[206.88,4.28],[206.86,6.6433],[206.84,12.0863]],[[207.01,13.66282853],[207.02,46.26778699],[207.05,2.0],[207.06,2.861e-05],[207.08,0.90571578]]]
["bitfinex","SOLUSD",1738713920019,[[206.97,0.063],[206.93,32.60495846],[206.88,141.68],[206.87,4.8338],[206.86,6.6433]],[[207.01,13.66282853],[207.02,32.60495846],[207.05,2.0],[207.06,2.861e-05],[207.08,0.90571578]]]
["bitfinex","SOLUSD",1738713920211,[[206.97,0.063],[206.93,32.60495846],[206.88,137.4],[206.86,6.6433],[206.84,7.49969673]],[[206.98,33.78831853],[207.0,32.60495846],[207.01,1.0],[207.04,0.90586569],[207.05,1.0]]]
["bitfinex","SOLUSD",1738713920404,[[206.88,137.4],[206.84,7.49969673]],[[206.98,33.78831853],[207.0,32.60495846],[207.01,1.0],[207.04,0.90586569],[207.05,1.0]]]
["bitfinex","SOLUSD",1738713920405,[[206.89,32.60495846],[206.88,137.4],[206.84,7.49969673],[206.81,57.38],[206.8,36.88495846]],[[206.97,13.78831853],[206.98,66.39327699],[207.01,2.0],[207.04,0.90586569],[207.09,12.89514161]]]
["bitfinex","SOLUSD",1738713920619,[[206.86,1.0],[206.85,4.8343],[206.84,145.89969673],[206.82,19.27939346],[206.81,57.38]],[[206.97,13.66282853],[206.98,20.0],[207.02,32.60495846],[207.06,1.00002861],[207.08,0.90607361]]]
["bitfinex","SOLUSD",1738713920811,[[206.95,32.60495846],[206.91,32.60495846],[206.86,2.0],[206.85,4.8343],[206.84,156.98589673]],[[206.97,0.12549],[207.06,32.60498707],[207.08,0.90607361],[207.11,1.0],[207.16,14.78465759]]]
["bitfinex","SOLUSD",1738713921022,[[206.95,32.60495846],[206.91,170.00495846],[206.86,2.0],[206.85,4.8343],[206.84,19.58589673]],[[207.06,32.60498707],[207.08,0.90607361],[207.09,9.1242],[207.11,1.0],[207.14,3.77282082]]]
["bitfinex","SOLUSD",1738713921191,[[206.99,32.60495846],[206.91,32.60495846],[206.88,2.0],[206.85,16.9203],[206.84,21.16252526]],[[207.03,20.0],[207.06,2.861e-05],[207.08,32.60495846],[207.09,9.1242],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713921396,[[207.01,32.60495846],[206.92,1.0],[206.91,32.60495846],[206.9,1.0],[206.85,16.9203]],[[207.03,20.0],[207.06,2.861e-05],[207.09,8.1242],[207.1,32.60495846],[207.14,6.67850127]]]
["bitfinex","SOLUSD",1738713921710,[[207.01,32.60495846],[206.95,1.0],[206.93,1.0],[206.92,137.4],[206.91,32.60495846]],[[207.06,2.861e-05],[207.09,1.6189],[207.14,36.37777928],[207.16,21.07133973],[207.18,1.0]]]
["bitfinex","SOLUSD",1738713921913,[[207.05,32.60495846],[207.02,32.60495846],[207.01,137.4],[206.97,1.0],[206.95,5.28]],[[207.06,2.861e-05],[207.15,1.0],[207.16,39.11025846],[207.18,1.0],[207.22,3.62282082]]]
["bitfinex","SOLUSD",1738713922129,[[207.05,32.60495846],[207.02,32.60495846],[207.01,137.4],[206.97,1.0],[206.95,4.28]],[[207.06,2.861e-05],[207.15,1.0],[207.16,39.11025846],[207.18,1.5866],[207.2,5.28]]]
["bitfinex","SOLUSD",1738713922428,[[207.05,32.60495846],[207.04,4.8299],[207.02,170.00495846],[207.0,2.0],[206.98,12.0783]],[[207.06,2.861e-05],[207.16,6.5053],[207.18,1.5866],[207.2,32.60495846],[207.22,4.62282082]]]
["bitfinex","SOLUSD",1738713922599,[[207.05,32.60495846],[207.04,4.8299],[207.02,170.00495846],[207.0,2.0],[206.98,12.0783]],[[207.06,2.861e-05],[207.18,1.5866],[207.2,32.60495846],[207.22,11.12812082],[207.33,81.68673559]]]
["bitfinex","SOLUSD",1738713922922,[[207.05,32.60495846],[207.04,4.8299],[207.02,170.00495846],[207.0,2.0],[206.98,12.0783]],[[207.06,2.861e-05],[207.17,33.78831853],[207.18,1.5866],[207.2,32.60495846],[207.22,7.5053]]]
["bitfinex","SOLUSD",1738713923545,[[207.05,32.60495846],[207.02,170.00495846],[206.96,1.0],[206.95,19.06831853],[206.94,18.7239]],[[207.06,2.861e-05],[207.17,33.78831853],[207.18,1.5866],[207.2,32.60495846],[207.22,7.5053]]]
["bitfinex","SOLUSD",1738713923546,[[207.05,32.60495846],[207.02,170.00495846],[206.96,1.0],[206.95,19.06831853],[206.94,18.7239]],[[207.06,2.861e-05],[207.17,34.78831853],[207.18,34.19155846],[207.2,1.0],[207.21,0.90515629]]]
["bitfinex","SOLUSD",1738713923708,[[207.05,32.60495846],[207.02,137.4],[206.99,1.0],[206.95,4.28],[206.94,18.7239]],[[207.06,2.861e-05],[207.1,0.12549],[207.11,20.0],[207.12,0.25098],[207.14,32.60495846]]]
["bitfinex","SOLUSD",1738713923911,[[207.05,32.60495846],[207.02,170.00495846],[206.99,4.8309],[206.95,5.28],[206.94,18.7239]],[[207.06,2.861e-05],[207.1,0.12549],[207.11,20.0],[207.16,34.60495846],[207.18,1.5866]]]
["bitfinex","SOLUSD",1738713924115,[[207.05,32.60495846],[207.02,137.4],[206.99,4.8309],[206.95,5.28],[206.94,18.7239]],[[207.06,2.861e-05],[207.07,0.22119841],[207.08,13.41184853],[207.1,0.12549],[207.11,20.12549]]]
["bitfinex","SOLUSD",1738713924421,[[207.02,137.4],[206.95,5.28],[206.94,18.7239]],[[207.06,2.861e-05],[207.07,0.22119841],[207.08,13.41184853],[207.1,0.12549],[207.11,20.12549]]]
["bitfinex","SOLUSD",1738713924422,[[207.03,32.60495846],[207.02,137.4],[206.95,4.28],[206.94,6.6433],[206.91,119.20455846]],[[207.06,0.37649861],[207.07,0.22119841],[207.09,13.41184853],[207.1,13.53733853],[207.11,20.12549]]]
["bitfinex","SOLUSD",1738713924734,[[207.03,32.60495846],[206.95,141.68],[206.94,6.6433],[206.91,118.20455846],[206.9,1.0]],[[207.05,13.53733853],[207.06,2.861e-05],[207.07,0.09570841],[207.08,0.12549],[207.1,32.60495846]]]
["bitfinex","SOLUSD",1738713924909,[[207.03,32.60495846],[206.95,141.68],[206.94,6.6433],[206.91,118.20455846],[206.9,1.0]],[[207.05,0.25098],[207.06,13.41187714],[207.07,0.09570841],[207.08,0.12549],[207.1,32.60495846]]]
["bitfinex","SOLUSD",1738713925115,[[207.01,32.60495846],[206.95,137.4],[206.94,6.6433],[206.93,4.8324],[206.91,115.60495846]],[[207.04,0.12549],[207.05,0.37647],[207.06,20.00002861],[207.07,20.09570841],[207.09,14.41184853]]]
["bitfinex","SOLUSD",1738713925322,[[206.99,32.60495846],[206.91,174.83795846],[206.9,4.3],[206.87,7.5466],[206.86,1.0]],[[207.01,13.66282853],[207.04,0.12549],[207.05,13.66282853],[207.06,32.60498707],[207.07,1.09570841]]]
["bitfinex","SOLUSD",1738713925530,[[206.95,32.60495846],[206.91,137.4],[206.9,4.3],[206.88,4.8336],[206.87,6.5466]],[[207.0,0.12549],[207.01,13.66282853],[207.04,32.60495846],[207.05,1.0],[207.06,1.00002861]]]
["bitfinex","SOLUSD",1738713925724,[[206.93,32.60495846],[206.91,137.4],[206.87,6.5466],[206.86,4.8341],[206.84,5.3]],[[206.97,13.66282853],[207.0,0.12549],[207.02,32.60495846],[207.04,1.0],[207.05,1.0]]]
["bitfinex","SOLUSD",1738713925915,[[206.93,32.60495846],[206.91,137.4],[206.87,6.5466],[206.86,4.8341],[206.84,4.3]],[[206.97,13.66282853],[207.0,0.12549],[207.02,32.60495846],[207.04,1.0],[207.05,1.0]]]
["bitfinex","SOLUSD",1738713926231,[[206.95,32.60495846],[206.91,137.4],[206.89,4.8334],[206.87,6.5466],[206.84,5.3]],[[206.97,13.66282853],[207.0,0.12549],[207.04,32.60495846],[207.08,1.0],[207.09,1.90565228]]]
["bitfinex","SOLUSD",1738713926407,[[206.95,32.60495846],[206.91,170.00495846],[206.87,8.5466],[206.85,12.086],[206.84,4.3]],[[206.97,0.12549],[207.0,0.12549],[207.06,32.60498707],[207.08,1.0],[207.11,1.0]]]
["bitfinex","SOLUSD",1738713926706,[[206.95,170.00495846],[206.91,32.60495846],[206.89,2.0],[206.87,89.5466],[206.85,25.74882853]],[[207.06,2.861e-05],[207.08,32.60495846],[207.1,1.0],[207.11,1.0],[207.16,3.62282082]]]
["bitfinex","SOLUSD",1738713929729,[[207.05,142.2927],[207.04,33.60495846],[207.03,6.1661],[207.02,45.68095846],[207.0,13.78831853]],[[207.06,2.861e-05],[207.07,0.09570841],[207.19,13.53733853],[207.22,0.03],[207.24,32.60495846]]]
["bitfinex","SOLUSD",1738713929914,[[207.05,143.2927],[207.04,33.60495846],[207.03,6.1661],[207.02,44.68095846],[207.0,13.78831853]],[[207.06,2.861e-05],[207.07,0.09570841],[207.21,20.0],[207.22,0.03],[207.25,1.5717]]]
["bitfinex","SOLUSD",1738713930110,[[207.06,1.25098],[207.05,189.43499699],[207.04,32.60495846],[207.03,6.1661],[207.02,44.68095846]],[[207.07,3.702e-05],[207.22,0.03],[207.25,1.5717],[207.28,38.97795846],[207.3,0.90491314]]]
["bitfinex","SOLUSD",1738713930307,[[207.06,137.4],[207.05,37.49765846],[207.03,7.1661],[207.02,45.68095846],[206.96,11.13212384]],[[207.07,3.702e-05],[207.17,0.25098],[207.18,0.12549],[207.19,20.0],[207.2,0.25098]]]
["bitfinex","SOLUSD",1738713930627,[[207.06,137.4],[207.05,37.49765846],[207.04,1.0],[207.03,7.1661],[207.02,44.68095846]],[[207.07,3.702e-05],[207.17,0.25098],[207.18,0.12549],[207.19,20.0],[207.22,32.63495846]]]
["bitfinex","SOLUSD",1738713930947,[[207.06,137.4],[207.05,37.49765846],[207.03,7.1661],[207.02,44.68095846]],[[207.07,3.702e-05],[207.17,0.25098],[207.18,0.12549],[207.19,20.0],[207.22,32.63495846]]]
["bitfinex","SOLUSD",1738713930948,[[207.06,137.4],[207.05,37.49755846],[207.03,6.1661],[207.02,32.60495846],[207.01,4.3]],[[207.07,3.702e-05],[207.12,0.12549],[207.15,0.12549],[207.17,20.0],[207.2,32.60495846]]]
["bitfinex","SOLUSD",1738713931231,[[207.06,137.52549],[207.05,39.49755846],[207.03,6.1661],[207.02,46.26778699],[207.01,16.50179]],[[207.07,3.702e-05]]]
["bitfinex","SOLUSD",1738713931232,[[207.06,137.52549],[207.05,39.49755846],[207.03,6.1661],[207.02,46.26778699],[207.01,16.50179]],[[207.07,0.09817636],[207.08,0.09989127],[207.24,32.60495846],[207.25,2.5717],[207.28,9.304949]]]
["bitfinex","SOLUSD",1738713931414,[[207.06,216.27274545],[207.05,6.8926],[207.03,6.1661],[207.02,32.60495846],[207.01,16.50179]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713931799,[[207.06,170.00495846],[207.05,5.8926],[207.03,6.1661],[207.02,32.60495846],[207.01,13.20179]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713932005,[[207.06,170.00495846],[207.05,5.8926],[207.04,5.3],[207.03,6.1661],[207.02,32.60495846]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713932324,[[207.06,170.00495846],[207.05,6.8926],[207.04,4.3],[207.03,6.1661],[207.02,32.60495846]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713932825,[[207.06,170.00495846],[207.05,5.8926],[207.04,4.3],[207.03,6.1661],[207.02,46.26778699]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713933416,[[207.06,170.00495846],[207.05,5.8926],[207.03,6.1661],[207.02,37.88495846],[207.01,12.0763]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713933930,[[207.06,32.60495846],[207.05,137.463],[207.03,6.1661],[207.02,36.88495846],[207.01,12.0763]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713934111,[[207.06,32.60495846],[207.05,137.463]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713934112,[[207.06,32.60495846],[207.05,137.463],[206.98,87.28],[206.97,2.0],[206.96,18.1635]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.22873119]]]
["bitfinex","SOLUSD",1738713934305,[[207.06,32.60495846],[207.05,137.463],[207.02,37.43535846],[206.98,87.28],[206.97,2.0]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713934538,[[207.06,32.60495846],[207.05,142.2927],[207.02,32.60495846],[207.0,2.0],[206.99,12.0776]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713934539,[[207.06,32.60495846],[207.05,142.2927],[207.02,32.60495846],[207.0,2.0],[206.99,12.0776]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713934921,[[207.06,32.60495846],[207.05,137.463],[207.03,4.83],[207.02,32.60495846],[207.0,1.0]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713935212,[[207.06,170.00495846],[207.05,0.063],[207.04,4.8298],[207.02,32.60495846],[207.0,1.0]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713935517,[[207.06,170.00495846],[207.05,0.063],[207.03,4.83],[207.02,32.60495846],[207.0,1.0]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713935713,[[207.06,170.00495846],[207.05,0.063],[207.02,32.60495846],[206.98,87.28],[206.97,1.0]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713935917,[[207.06,170.00495846],[207.05,0.063],[207.03,4.8301],[207.02,32.60495846],[206.98,99.3583]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713936118,[[207.06,170.00495846],[207.05,4.8926],[207.02,32.60495846],[206.98,100.3583],[206.96,19.99830853]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713936328,[[207.06,170.00495846],[207.05,0.063],[207.03,4.83],[207.02,32.60495846],[206.98,99.3583]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713936508,[[207.06,170.00495846],[207.05,0.063],[207.02,32.60495846],[207.01,4.8306],[206.98,99.3583]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.22467518],[207.1,0.09663732],[207.11,0.10324119]]]
["bitfinex","SOLUSD",1738713936702,[[207.05,0.063],[207.04,32.60495846],[207.02,137.4],[206.98,83.0],[206.96,6.0845]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.22467518],[207.1,0.09663732],[207.11,13.51508972]]]
["bitfinex","SOLUSD",1738713936910,[[207.05,0.063],[207.04,32.60495846],[207.02,137.4],[206.99,4.8311],[206.98,83.0]],[[207.06,0.12549],[207.07,13.41192489],[207.08,13.5117398],[207.09,0.22467518],[207.1,0.22212732]]]
["bitfinex","SOLUSD",1738713937224,[[207.05,0.063],[207.04,32.60495846],[207.02,137.4],[206.98,83.0]],[[207.07,13.41192489],[207.08,13.5117398],[207.09,0.22467518],[207.1,0.22212732]]]
["bitfinex","SOLUSD",1738713937225,[[207.05,0.063],[207.04,32.60495846],[207.02,174.83525846],[206.98,83.0],[206.96,11.3645]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.14,0.10353799]]]
["bitfinex","SOLUSD",1738713937428,[[207.06,32.60495846],[207.05,137.463],[207.02,32.60495846],[207.0,1.0],[206.99,14.66282853]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.14,0.10353799]]]
["bitfinex","SOLUSD",1738713937611,[[207.06,32.60495846],[207.05,137.463],[207.02,33.60495846],[206.99,14.66282853],[206.96,10.48999]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.14,0.10353799]]]
["bitfinex","SOLUSD",1738713938030,[[207.06,32.60495846],[207.05,137.463],[207.02,33.60495846],[207.01,1.0],[206.99,13.66282853]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.14,0.22902799]]]
["bitfinex","SOLUSD",1738713938209,[[207.06,32.60495846],[207.05,142.2927],[207.02,33.60495846],[207.0,12.077],[206.99,13.66282853]],[[207.07,7.636e-05],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.14,0.22902799]]]
["bitfinex","SOLUSD",1738713938730,[[207.06,32.60495846],[207.05,137.463],[207.02,32.60495846],[206.98,83.0],[206.97,1.0]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.13,0.22479021]]]
["bitfinex","SOLUSD",1738713938917,[[207.06,32.60495846],[207.05,137.463],[206.98,83.0],[206.94,2.0],[206.85,24.06073564]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.12,13.51490331]]]
["bitfinex","SOLUSD",1738713939238,[[207.06,32.66795846],[207.05,137.463],[207.02,32.60495846],[206.98,83.0],[206.96,24.4436]],[[207.07,7.636e-05],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.12,13.51490331]]]
["bitfinex","SOLUSD",1738713939413,[[207.06,32.66795846],[207.05,137.463],[207.0,4.8307],[206.98,83.0],[206.96,22.4436]],[[207.07,0.15556636],[207.08,0.22538127],[207.09,0.09918518],[207.1,0.09663732],[207.12,13.51490331]]]
["bitfinex","SOLUSD",1738713939714,[[207.06,32.66795846],[207.05,137.463],[207.0,4.8307],[206.98,83.0],[206.96,22.4436]],[[207.07,0.15556636],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.12,13.51490331]]]
["bitfinex","SOLUSD",1738713940036,[[207.06,32.66795846],[207.05,137.463],[207.02,37.43535846],[206.98,83.0],[206.96,22.4436]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713940236,[[207.06,32.66795846],[207.05,137.463],[207.02,32.60495846],[207.01,4.8304],[206.98,83.0]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713940423,[[207.06,32.66795846],[207.05,137.463],[206.99,4.8309],[206.98,83.0],[206.85,24.06073564]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713940613,[[207.06,32.66795846],[207.05,137.463],[206.99,4.8309],[206.98,83.0],[206.81,82.02368959]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713940812,[[207.06,32.66795846],[207.05,137.463],[206.98,83.0],[206.81,82.02368959],[179.39,80.0]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713941004,[[207.06,32.66795846],[207.05,137.463],[207.0,4.8308],[206.98,83.0],[206.82,54.32982193]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713941318,[[207.06,32.66795846],[207.05,137.463],[207.01,4.8306],[206.98,83.0],[206.96,23.4436]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713941635,[[207.06,32.66795846],[207.05,137.463],[207.01,4.8306],[206.98,83.0],[206.96,17.3591]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,13.63652371],[207.1,0.09663732],[207.12,0.10305478]]]
["bitfinex","SOLUSD",1738713941927,[[207.06,32.66795846],[207.05,137.463],[207.0,4.8307],[206.98,83.0],[206.96,16.3591]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,0.22467518],[207.1,0.09663732],[207.11,1.66964119]]]
["bitfinex","SOLUSD",1738713942304,[[207.06,32.66795846],[207.05,137.463],[207.02,32.60495846],[207.01,4.8304],[206.98,83.0]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,0.22467518],[207.1,13.50848585],[207.11,1.66964119]]]
["bitfinex","SOLUSD",1738713942507,[[207.06,32.66795846],[207.05,0.063],[207.02,137.4],[207.01,4.8304],[206.98,83.0]],[[207.07,0.03007636],[207.08,0.09989127],[207.09,0.22467518],[207.1,13.50848585],[207.11,1.66964119]]]
["bitfinex","SOLUSD",1738713942743,[[207.07,139.90188364],[207.06,43.98453846],[207.05,0.063],[207.03,12.0753],[207.02,39.09709936]],[[207.08,0.09989127],[207.09,0.09918518],[207.1,0.09663732],[207.11,0.10324119],[207.13,0.09930021]]]
["bitfinex","SOLUSD",1738713943048,[[207.16,1.0],[207.13,1.0],[207.11,20.0],[207.1,16.8999],[207.08,65.20991692]],[[207.32,6.5845],[207.33,1.5664],[207.34,1.0],[207.35,0.063],[207.36,32.66795846]]]
["bitfinex","SOLUSD",1738713943237,[[207.21,32.60495846],[207.17,4.24],[207.16,138.39992364],[207.15,1.0],[207.12,13.66282853]],[[207.32,6.5845],[207.33,1.5664],[207.35,0.063],[207.36,1.063],[207.38,33.60495846]]]
["bitfinex","SOLUSD",1738713943404,[[207.21,32.60495846],[207.17,141.63992364],[207.15,1.0],[207.13,1.0],[207.12,13.66282853]],[[207.32,6.5845],[207.33,1.5664],[207.34,1.0],[207.35,0.063],[207.36,1.063]]]
["bitfinex","SOLUSD",1738713943606,[[207.21,32.60495846],[207.17,141.63992364],[207.12,14.66282853],[207.11,1.12549],[206.99,78.46117159]],[[207.32,6.5845],[207.33,1.5664],[207.34,34.60495846],[207.35,0.96747133],[207.36,0.063]]]
["bitfinex","SOLUSD",1738713943833,[[207.21,32.60495846],[207.17,141.63992364],[207.12,14.66282853],[207.11,1.12549],[206.99,78.46117159]],[[207.27,21.23737088],[207.28,15.14908471],[207.3,30.42365942],[207.32,6.5845],[207.33,47.01365413]]]
["bitfinex","SOLUSD",1738713944037,[[207.21,32.60495846],[207.17,137.39992364],[207.13,32.60495846],[207.1,16.8999],[207.09,1.0]],[[207.24,13.66282853],[207.25,0.12549],[207.27,7.57454235],[207.28,47.75404317],[207.29,2.0]]]
["bitfinex","SOLUSD",1738713944239,[[207.21,32.60495846],[207.17,137.39992364],[207.13,32.60495846],[207.11,4.26],[207.1,16.8999]],[[207.24,13.66282853],[207.25,0.12549],[207.27,7.57454235],[207.28,47.75404317],[207.29,2.0]]]
["bitfinex","SOLUSD",1738713944722,[[207.19,32.60495846],[207.13,32.60495846],[207.11,4.26],[207.1,4.8285],[207.06,19.3728]],[[207.22,0.28098],[207.23,13.41184853],[207.24,13.66282853],[207.27,9.57454235],[207.28,47.75404317]]]
["bitfinex","SOLUSD",1738713944922,[[207.19,32.60495846],[207.13,32.60495846],[207.11,9.0882],[207.08,1.0],[207.06,18.3728]],[[207.22,13.69282853],[207.24,0.12549],[207.27,9.57454235],[207.28,47.75404317],[243.68,5.342162]]]
["bitfinex","SOLUSD",1738713945114,[[207.19,32.60495846],[207.13,37.43275846],[207.11,4.26],[207.06,18.3728],[207.05,1.063]],[[207.22,0.28098],[207.23,13.41184853],[207.24,0.12549],[207.27,8.57454235],[207.28,47.75404317]]]
["bitfinex","SOLUSD",1738713945326,[[207.17,32.60495846],[207.13,137.4],[207.11,4.26],[207.06,101.3728],[207.05,1.063]],[[207.18,13.53733853],[207.19,0.25098],[207.22,0.03],[207.24,2.0],[207.26,32.60495846]]]
["bitfinex","SOLUSD",1738713945625,[[207.17,32.60495846],[207.13,137.4],[207.11,4.26],[207.06,89.2991],[207.05,0.063]],[[207.18,13.78831853],[207.19,0.25098],[207.22,0.03],[207.24,2.0],[207.26,32.60495846]]]
["bitfinex","SOLUSD",1738713945830,[[207.17,32.60495846],[207.13,137.4],[207.11,4.26],[207.09,4.8287],[207.06,89.2991]],[[207.18,13.78831853],[207.22,0.03],[207.24,2.0],[207.26,32.60495846],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738713946344,[[207.06,137.463],[207.02,33.60495846],[207.01,2.5626],[207.0,6.4714],[206.95,83.0]],[[207.15,20.0],[207.16,20.0],[207.17,0.12549],[207.18,13.78831853],[207.19,1.0]]]
["bitfinex","SOLUSD",1738713946515,[[207.06,0.063],[207.05,137.463],[206.96,1.0],[206.95,83.0],[206.93,7.4714]],[[207.1,0.12549],[207.11,1.0],[207.15,33.78831853],[207.17,6.4488],[207.19,2.5155]]]
["bitfinex","SOLUSD",1738713946842,[[206.96,1.0],[206.95,83.0]],[[207.11,1.0],[207.15,33.78831853],[207.17,6.4488],[207.19,2.5155]]]
["bitfinex","SOLUSD",1738713946843,[[206.96,137.4],[206.95,32.60495846],[206.87,1.0],[206.85,7.49969673],[206.83,14.99939346]],[[207.04,0.12549],[207.05,0.25098],[207.06,1.0],[207.07,32.60495846],[207.08,13.41184853]]]
["bitfinex","SOLUSD",1738713947143,[[206.95,32.60495846],[206.87,142.2339],[206.85,8.49969673],[206.83,27.08649346],[206.81,19.331123]],[[206.98,0.12549],[206.99,20.0],[207.0,0.12549],[207.02,13.53733853],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738713947341,[[206.97,32.60495846],[206.95,142.2318],[206.91,1.0],[206.88,1.0],[206.87,12.0846]],[[207.1,20.0],[207.12,2.0],[207.17,6.4488],[207.23,30.0],[207.33,24.45673559]]]
["bitfinex","SOLUSD",1738713947514,[[206.97,32.60495846],[206.88,1.0],[206.87,12.0846]],[[207.1,20.0],[207.12,2.0],[207.17,6.4488],[207.23,30.0],[207.33,24.45673559]]]
["bitfinex","SOLUSD",1738713947515,[[206.97,137.4],[206.93,4.8324],[206.89,1.0],[206.88,13.66282853],[206.87,12.21009]],[[207.1,1.0],[207.12,1.0],[207.14,20.0],[207.16,0.90553401],[207.17,6.4488]]]
["bitfinex","SOLUSD",1738713947714,[[206.97,137.4],[206.93,4.8324],[206.89,1.0],[206.88,13.53733853],[206.87,12.21009]],[[207.05,13.78831853],[207.1,1.0],[207.12,1.0],[207.13,0.90555478],[207.17,6.4488]]]
["bitfinex","SOLUSD",1738713948116,[[206.97,137.4],[206.93,4.8324],[206.89,1.0],[206.88,13.66282853],[206.87,12.21009]],[[207.05,13.78831853],[207.1,2.0],[207.13,0.90555478],[207.17,6.4488],[207.28,57.35]]]
["bitfinex","SOLUSD",1738713948453,[[207.02,32.60495846],[206.97,137.4],[206.94,4.8321],[206.91,32.60495846],[206.89,1.0]],[[207.05,13.78831853],[207.1,1.0],[207.11,32.60495846],[207.12,1.0],[207.13,0.90555478]]]
["bitfinex","SOLUSD",1738713948651,[[207.02,32.60495846],[206.97,137.4],[206.94,4.8321],[206.91,32.60495846],[206.89,1.0]],[[207.05,13.78831853],[207.1,2.0],[207.11,32.60495846],[207.16,0.90555342],[208.81,0.99]]]
["bitfinex","SOLUSD",1738713948826,[[207.02,32.60495846],[206.94,137.4],[206.91,32.60495846],[206.89,1.0],[206.87,12.0846]],[[207.03,20.25098],[207.05,13.78831853],[207.07,1.0],[207.1,1.0],[207.11,32.60495846]]]
["bitfinex","SOLUSD",1738713949033,[[206.94,32.60495846],[206.91,137.4],[206.84,5.3],[206.83,13.0872],[206.77,1.5448]],[[207.02,33.78831853],[207.03,32.60495846],[207.05,2.0],[207.1,0.90560702],[207.13,32.60495846]]]
["bitfinex","SOLUSD",1738713949227,[[206.9,32.60495846],[206.84,137.4],[206.83,4.8347],[206.81,1.0],[206.8,33.60495846]],[[206.96,0.37647],[206.97,20.0],[207.0,47.39327699],[207.01,1.0],[207.02,33.78831853]]]
["bitfinex","SOLUSD",1738713949438,[[206.9,32.60495846],[206.84,137.4],[206.83,4.8347],[206.8,32.60495846],[206.79,28.473528]],[[206.94,13.66282853],[206.95,20.0],[206.96,0.37647],[206.98,32.60495846],[207.0,14.41184853]]]
["bitfinex","SOLUSD",1738713949752,[[206.9,32.60495846],[206.84,137.4],[206.8,33.60495846],[206.79,9.14],[206.78,13.0897]],[[206.94,13.66282853],[206.95,20.0],[206.96,0.12549],[206.98,32.60495846],[206.99,1.0]]]
["bitfinex","SOLUSD",1738713949938,[[206.86,32.60495846],[206.83,137.4],[206.8,32.60495846],[206.78,10.1359],[206.75,6.4136]],[[206.9,13.66282853],[206.93,0.12549],[206.94,46.26778699],[206.95,21.0],[206.97,1.0]]]
["bitfinex","SOLUSD",1738713950138,[[206.8,32.60495846],[206.78,137.4],[206.75,6.4136],[206.72,1.0],[206.68,1.7257]],[[206.83,20.0],[206.86,0.12549],[206.88,1.0],[206.89,0.12549],[206.9,46.14229699]]]
["bitfinex","SOLUSD",1738713950452,[[206.8,32.60495846],[206.76,137.43],[206.73,4.837],[206.71,84.0],[206.68,2.7257]],[[206.83,20.0],[206.86,0.12549],[206.87,13.53733853],[206.88,32.60495846],[206.89,0.12549]]]
["bitfinex","SOLUSD",1738713950649,[[206.82,32.60495846],[206.76,137.43],[206.75,1.0],[206.72,13.66282853],[206.71,95.0938]],[[206.92,32.60495846],[206.94,1.0],[206.95,1.0],[207.0,0.90639617],[207.03,1.5816]]]
["bitfinex","SOLUSD",1738713950812,[[206.89,32.60495846],[206.82,137.4],[206.8,32.60495846],[206.79,2.0],[206.76,13.69282853]],[[206.97,32.60495846],[206.99,1.0],[207.01,7.2742],[207.02,37.13037418],[207.03,1.5816]]]
["bitfinex","SOLUSD",1738713951018,[[206.89,137.4],[206.84,1.0],[206.83,4.8348],[206.82,1.0],[206.8,32.60495846]],[[207.01,6.2742],[207.02,36.22415328],[207.03,1.5816],[207.04,2.0],[207.07,0.90607254]]]
["bitfinex","SOLUSD",1738713951253,[[206.89,137.4],[206.84,1.0],[206.83,4.8348],[206.8,32.60495846]],[[207.01,6.2742],[207.02,36.22415328],[207.03,1.5816],[207.04,2.0],[207.07,0.90607254]]]
["bitfinex","SOLUSD",1738713951254,[[206.99,32.60495846],[206.91,32.60495846],[206.89,137.4],[206.87,1.0],[206.86,1.0]],[[207.02,3.61919482],[207.03,1.5816],[207.08,1.0],[207.09,6.4606],[207.1,33.60495846]]]
["bitfinex","SOLUSD",1738713951434,[[207.01,32.60495846],[206.91,170.00495846],[206.87,1.0],[206.86,1.0],[206.85,13.53733853]],[[207.02,3.61919482],[207.03,1.5816],[207.09,6.4606],[207.1,34.60495846],[207.36,30.55314506]]]
["bitfinex","SOLUSD",1738713951612,[[207.01,32.60495846],[206.91,170.00495846],[206.86,1.0],[206.85,14.53733853],[206.62,58.53339407]],[[207.02,17.40751335],[207.03,1.5816],[207.05,0.03],[207.09,6.4606],[207.1,34.60495846]]]
["bitfinex","SOLUSD",1738713951818,[[207.01,32.60495846],[206.91,170.00495846],[206.87,1.0],[206.86,1.0],[206.85,13.53733853]],[[207.02,13.78831853],[207.03,1.5816],[207.05,0.03],[207.08,1.0],[207.09,6.4606]]]
["bitfinex","SOLUSD",1738713952050,[[207.01,32.60495846],[206.91,171.00495846],[206.89,1.0],[206.84,6.0943],[206.83,41.0964]],[[207.05,0.03],[207.09,6.4606],[207.11,1.0],[207.12,34.14445846],[207.13,1.0]]]
["bitfinex","SOLUSD",1738713952258,[[207.03,32.60495846],[206.91,171.00495846],[206.88,13.53733853],[206.87,1.25098],[206.86,0.12549]],[[207.05,0.03],[207.08,13.78831853],[207.09,7.4606],[207.1,32.60495846],[207.12,1.5395]]]
["bitfinex","SOLUSD",1738713952426,[[207.03,32.60495846],[206.91,172.00495846],[206.88,13.53733853],[206.87,0.25098],[206.86,0.12549]],[[207.05,0.03],[207.08,13.78831853],[207.09,7.4606],[207.1,32.60495846],[207.12,1.5395]]]
["bitfinex","SOLUSD",1738713952622,[[207.03,32.60495846],[206.91,171.00495846],[206.88,14.53733853],[206.87,0.25098],[206.86,0.12549]],[[207.05,0.03],[207.08,13.78831853],[207.09,7.4606],[207.1,32.60495846],[207.12,1.5395]]]
["bitfinex","SOLUSD",1738713952830,[[206.99,32.60495846],[206.91,170.00495846],[206.86,2.0],[206.83,12.0872],[206.79,1.18525144]],[[207.03,20.0],[207.04,0.37647],[207.05,2.03],[207.06,13.41184853],[207.08,46.39327699]]]
["bitfinex","SOLUSD",1738713953062,[[206.93,32.60495846],[206.86,142.234],[206.84,6.0943],[206.83,1.0],[206.82,4.36]],[[206.96,0.12549],[206.97,0.25098],[206.98,13.53733853],[206.99,20.25098],[207.02,46.01680699]]]
["bitfinex","SOLUSD",1738713953237,[[206.91,32.60495846],[206.86,137.4],[206.84,10.9289],[206.82,4.36],[206.81,1.0]],[[206.94,0.12549],[206.95,0.25098],[206.96,13.53733853],[206.97,0.25098],[206.98,13.41184853]]]
["bitfinex","SOLUSD",1738713953438,[[206.91,32.60495846],[206.86,137.4],[206.85,4.8343],[206.84,6.0943],[206.82,4.36]],[[206.95,0.25098],[207.03,2.0],[241.89,1.00001],[242.0,43.916],[242.1,1.06104511]]]
["bitfinex","SOLUSD",1738713953746,[[206.93,32.60495846],[206.91,32.60495846],[206.86,143.234],[206.84,7.0943],[206.82,16.4477]],[[206.99,20.0],[207.04,32.60495846],[207.05,1.03],[207.06,1.0],[207.12,9.11404235]]]
["bitfinex","SOLUSD",1738713953930,[[206.98,32.60495846],[206.91,32.60495846],[206.88,1.0],[206.86,143.234],[206.84,6.0943]],[[207.03,20.0],[207.05,0.03],[207.06,33.60495846],[207.07,1.0],[207.11,0.90583996]]]
["bitfinex","SOLUSD",1738713954252,[[206.98,32.60495846],[206.91,170.00495846],[206.86,6.834],[206.84,6.0943],[206.71,289.6874873]],[[207.03,20.0],[207.05,0.03],[207.06,32.60495846],[207.07,1.0],[207.08,1.0]]]
["bitfinex","SOLUSD",1738713954490,[[206.98,32.60495846],[206.91,170.00495846],[206.86,6.834],[206.84,6.0943],[206.82,17.89733853]],[[207.02,13.78831853],[207.03,20.0],[207.05,0.03],[207.06,32.60495846],[207.07,1.0]]]
["bitfinex","SOLUSD",1738713954688,[[206.98,32.60495846],[206.91,170.00495846],[206.89,1.0],[206.86,17.9194],[206.84,6.0943]],[[207.02,13.78831853],[207.03,20.0],[207.05,0.03],[207.06,32.60495846],[207.07,1.0]]]
["bitfinex","SOLUSD",1738713954856,[[206.98,32.60495846],[206.91,170.00495846],[206.89,4.8332],[206.86,12.0854],[206.85,1.0]],[[207.02,13.78831853],[207.03,20.0],[207.05,1.03],[207.06,32.60495846],[207.16,1.18564071]]]
["bitfinex","SOLUSD",1738713955058,[[206.96,32.60495846],[206.91,170.00495846],[206.89,4.8333],[206.85,2.0],[206.84,6.0943]],[[207.02,13.78831853],[207.03,20.0],[207.05,1.03],[207.06,32.60495846],[207.08,1.9057713]]]
["bitfinex","SOLUSD",1738713955357,[[206.98,32.60495846],[206.91,170.00495846],[206.9,4.8331],[206.87,1.0],[206.84,6.0943]],[[207.02,13.78831853],[207.03,20.0],[207.05,1.03],[207.06,33.60495846],[207.12,2.44526284]]]
["bitfinex","SOLUSD",1738713955663,[[206.96,32.60495846],[206.91,137.4],[206.86,4.834],[206.84,6.0943],[206.83,14.0867]],[[206.98,0.25098],[206.99,33.78831853],[207.02,13.78831853],[207.03,22.0],[207.05,0.03]]]
["bitfinex","SOLUSD",1738713955875,[[206.86,4.834],[206.84,6.0943]],[[206.98,0.25098],[206.99,33.78831853],[207.03,22.0],[207.05,0.03]]]
["bitfinex","SOLUSD",1738713955876,[[206.92,32.60495846],[206.86,142.234],[206.84,6.0943],[206.82,17.87733853],[206.81,1.25098]],[[206.97,13.53733853],[206.98,0.25098],[206.99,33.41184853],[207.0,32.60495846],[207.03,2.0]]]
["bitfinex","SOLUSD",1738713956192,[[206.92,32.60495846],[206.86,137.4],[206.84,6.0943],[206.83,4.8347],[206.82,4.34]],[[206.93,0.12549],[206.94,0.25098],[206.95,0.12549],[206.96,0.25098],[206.97,13.41184853]]]
["bitfinex","SOLUSD",1738713956483,[[206.9,32.60495846],[206.86,137.4],[206.84,6.0943],[206.82,4.34],[206.8,115.66795846]],[[206.93,0.12549],[206.94,0.25098],[206.96,13.41184853],[206.99,1.0],[207.18,20.0]]]
["bitfinex","SOLUSD",1738713956684,[[206.9,32.60495846],[206.84,143.4943],[206.8,120.50335846],[206.75,12.0918],[206.71,24.1883]],[[206.91,0.12549],[206.92,0.25098],[206.93,13.53733853],[206.94,0.25098],[206.96,14.41184853]]]
["bitfinex","SOLUSD",1738713956852,[[206.88,32.60495846],[206.84,137.4],[206.8,120.50335846],[206.78,1.0],[206.77,4.34]],[[206.9,0.37647],[206.91,0.25098],[206.92,13.53733853],[206.96,34.60495846],[207.02,32.60495846]]]
["bitfinex","SOLUSD",1738713957052,[[206.88,32.60495846],[206.84,137.4],[206.8,115.66795846],[206.78,1.0],[206.77,4.34]],[[206.96,32.60495846],[206.98,1.0],[207.0,1.0],[207.01,0.90618421],[207.08,1.21828927]]]
["bitfinex","SOLUSD",1738713957258,[[206.91,32.60495846],[206.84,142.2345],[206.8,115.66795846],[206.79,1.0],[206.78,13.0895]],[[206.93,20.0],[206.98,1.0],[206.99,32.60495846],[207.01,1.0],[207.05,0.93618421]]]
["bitfinex","SOLUSD",1738713957564,[[206.89,32.60495846],[206.84,137.4],[206.82,4.8349],[206.8,115.66795846],[206.78,13.0895]],[[206.92,0.12549],[206.93,20.0],[206.95,13.66282853],[206.97,32.60495846],[206.98,1.0]]]
["bitfinex","SOLUSD",1738713957882,[[206.87,32.60495846],[206.84,137.4],[206.8,115.66795846],[206.77,4.34],[206.76,8.0864]],[[206.92,0.12549],[206.95,13.66282853]]]
["bitfinex","SOLUSD",1738713957883,[[206.87,32.60495846],[206.84,137.4],[206.8,115.66795846],[206.77,4.34],[206.76,8.0864]],[[206.92,33.78831853],[206.95,33.60495846],[206.96,1.0],[207.02,32.60495846],[207.08,24.19462469]]]
["bitfinex","SOLUSD",1738713958065,[[206.8,115.66795846],[206.76,8.0864]],[[206.92,33.78831853],[206.95,33.60495846],[206.96,1.0],[207.02,32.60495846],[207.08,24.19462469]]]
["bitfinex","SOLUSD",1738713958066,[[206.85,32.60495846],[206.8,137.463],[206.76,6.5328],[206.75,4.32],[206.73,85.0]],[[206.92,33.78831853],[206.93,32.60495846],[206.94,1.0],[206.95,1.0],[207.01,0.90626573]]]
["bitfinex","SOLUSD",1738713958268,[[206.85,32.60495846],[206.8,137.463],[206.79,4.8356],[206.76,7.5328],[206.75,5.32]],[[206.92,33.78831853],[206.93,32.60495846],[206.94,1.0],[206.95,1.0],[207.01,0.90626573]]]
["bitfinex","SOLUSD",1738713958452,[[206.83,32.60495846],[206.8,137.463],[206.76,6.5328],[206.73,88.837],[206.7,12.0946]],[[206.86,20.37647],[206.89,1.0],[206.92,34.78831853],[206.93,32.60495846],[206.96,1.6571]]]
["bitfinex","SOLUSD",1738713958652,[[206.8,0.063],[206.79,32.60495846],[206.76,0.03],[206.73,137.4],[206.72,4.8373]],[[206.89,1.0],[206.93,32.60495846],[206.96,1.6571]]]
["bitfinex","SOLUSD",1738713958653,[[206.8,0.063],[206.79,32.60495846],[206.76,0.03],[206.73,137.4],[206.72,4.8373]],[[206.84,0.12549],[206.85,13.66282853],[206.88,33.60495846],[206.89,1.0],[206.91,0.90639977]]]
["bitfinex","SOLUSD",1738713958890,[[206.8,0.063],[206.79,32.60495846],[206.76,0.03],[206.73,137.4],[206.72,4.8373]],[[206.84,0.12549],[206.85,13.66282853],[206.86,32.60495846],[206.88,1.0],[206.89,1.0]]]
["bitfinex","SOLUSD",1738713959258,[[206.8,0.063],[206.77,32.60495846],[206.76,0.03],[206.69,176.47695846],[206.65,5.34]],[[206.81,13.78831853],[206.83,1.0],[206.84,32.73044846],[206.85,13.66282853],[206.86,1.0]]]
["bitfinex","SOLUSD",1738713959460,[[206.8,0.063],[206.76,0.03],[206.75,32.60495846],[206.69,176.47695846],[206.68,4.9012]],[[206.81,13.78831853],[206.83,1.0],[206.84,33.60495846],[206.94,4.34],[206.96,25.74699754]]]
["bitfinex","SOLUSD",1738713959973,[[206.8,0.063],[206.76,0.03],[206.75,32.60495846],[206.69,176.47695846],[206.68,4.9012]],[[206.81,13.78831853],[206.82,32.60495846],[206.83,1.0],[206.84,1.0],[206.94,4.34]]]
["bitfinex","SOLUSD",1738713960287,[[206.76,0.03],[206.73,32.60495846],[206.69,137.4],[206.68,0.063],[206.64,4.8391]],[[206.77,13.78831853],[206.78,20.0],[206.81,14.78831853],[206.82,32.60495846],[206.83,1.0]]]
["bitfinex","SOLUSD",1738713960460,[[206.69,32.60495846],[206.68,137.463],[206.66,0.03],[206.62,6.6196],[206.6,4.8401]],[[206.73,13.78831853],[206.74,20.0],[206.76,1.0],[206.77,13.78831853],[206.78,32.60495846]]]
["bitfinex","SOLUSD",1738713960796,[[206.68,0.063],[206.66,137.43],[206.65,32.60495846],[206.59,83.0],[206.58,37.44555846]],[[206.69,0.12549],[206.7,20.0],[206.72,1.0],[206.73,46.39327699],[206.77,1.90699952]]]
["bitfinex","SOLUSD",1738713960966,[[206.68,0.063],[206.66,137.43],[206.59,83.0],[206.58,37.44555846]],[[206.69,0.12549],[206.7,20.0],[206.72,1.0],[206.73,46.39327699],[206.77,1.90699952]]]
["bitfinex","SOLUSD",1738713960967,[[206.68,0.063],[206.66,0.03],[206.63,32.60495846],[206.62,137.4],[206.59,83.0]],[[206.69,33.78831853],[206.71,32.60495846],[206.72,1.0],[206.74,1.0],[206.77,0.90699952]]]
["bitfinex","SOLUSD",1738713961156,[[206.68,0.063],[206.66,0.03],[206.63,32.60495846],[206.62,137.4],[206.59,83.0]],[[206.69,33.78831853],[206.71,32.60495846],[206.74,1.0],[206.76,1.0],[206.77,0.90699952]]]
["bitfinex","SOLUSD",1738713961466,[[206.68,32.66795846],[206.66,0.03],[206.62,137.4],[206.59,83.0],[206.54,1.0]],[[206.76,1.0],[206.77,32.60495846],[206.79,1.90715877],[206.8,1.5554],[206.84,1.19983817]]]
["bitfinex","SOLUSD",1738713961664,[[206.68,0.063],[206.66,0.03],[206.63,32.60495846],[206.62,137.4],[206.59,83.0]],[[206.69,20.37647],[206.71,32.60495846],[206.72,33.78831853],[206.73,14.41184853],[206.74,1.0]]]
["bitfinex","SOLUSD",1738713961883,[[206.68,0.063],[206.66,0.03],[206.63,32.60495846],[206.59,137.4],[206.55,6.5852]],[[206.69,33.78831853],[206.7,1.0],[206.71,32.60495846],[206.72,1.0],[206.83,24.18462307]]]
["bitfinex","SOLUSD",1738713962187,[[206.68,0.063],[206.66,0.03],[206.63,32.60495846],[206.59,137.4],[206.55,11.4265]],[[206.69,33.78831853],[206.7,1.0],[206.71,32.60495846],[206.72,1.0],[206.77,0.90729088]]]
["bitfinex","SOLUSD",1738713962402,[[206.66,0.03],[206.61,32.60495846],[206.59,137.4],[206.55,0.03],[206.49,1.0]],[[206.67,1.37647],[206.68,13.41184853],[206.69,46.39327699],[206.7,1.90728795],[206.81,24.09526692]]]
["bitfinex","SOLUSD",1738713962600,[[206.55,32.63495846],[206.51,220.4],[206.47,32.60495846],[206.45,0.03],[206.43,1.03]],[[206.59,0.37647],[206.6,20.0],[206.62,1.0],[206.63,46.01680699],[206.65,20.0]]]
["bitfinex","SOLUSD",1738713962762,[[206.55,32.63495846],[206.51,220.4],[206.45,0.03],[206.43,1.03]],[[206.59,0.37647],[206.6,20.0],[206.62,1.0],[206.63,46.01680699],[206.65,20.0]]]
["bitfinex","SOLUSD",1738713962763,[[206.55,0.03],[206.53,32.60495846],[206.51,137.4],[206.45,4.8736],[206.43,83.03]],[[206.56,20.37647],[206.58,13.41184853],[206.6,33.60495846],[206.62,1.0],[206.66,0.907661]]]
["bitfinex","SOLUSD",1738713962961,[[206.55,0.03],[206.49,32.60495846],[206.45,0.03],[206.43,137.43],[206.36,34.60495846]],[[206.56,33.78831853],[206.58,33.60495846],[206.6,1.0],[206.66,0.907661],[206.71,24.76732706]]]
["bitfinex","SOLUSD",1738713963312,[[206.47,32.60495846],[206.45,0.03],[206.43,137.43],[206.36,32.60495846],[206.34,18.4753]],[[206.51,0.37647],[206.52,20.0],[206.54,1.0],[206.55,13.41184853],[206.56,67.39327699]]]
["bitfinex","SOLUSD",1738713963492,[[206.45,32.63495846],[206.43,137.43],[206.36,32.60495846],[206.35,4.846],[206.34,1.0]],[[206.47,20.25098],[206.48,20.25098],[206.5,13.41184853],[206.52,53.60495846],[206.54,1.0]]]
["bitfinex","SOLUSD",1738713963799,[[206.45,32.63495846],[206.43,137.43],[206.36,32.60495846],[206.35,4.846]],[[206.47,20.25098],[206.48,20.25098],[206.5,13.41184853],[206.52,53.60495846],[206.54,1.0]]]
["bitfinex","SOLUSD",1738713963800,[[206.45,0.03],[206.43,170.03495846],[206.36,32.60495846],[206.35,4.846],[206.31,93.8546]],[[206.46,20.37647],[206.47,20.0],[206.49,13.41184853],[206.5,33.60495846],[206.52,1.0]]]
["bitfinex","SOLUSD",1738713963976,[[206.45,0.03],[206.43,32.63495846],[206.36,170.00495846],[206.31,93.8546],[206.22,30.02878692]],[[206.46,33.78831853],[206.49,13.41184853],[206.5,33.60495846],[206.52,1.0],[206.57,0.90817786]]]
["bitfinex","SOLUSD",1738713964298,[[206.45,0.03],[206.43,0.03],[206.39,32.60495846],[206.31,226.8946],[206.22,30.02878692]],[[206.46,33.78831853],[206.57,0.90817786]]]
["bitfinex","SOLUSD",1738713964299,[[206.45,0.03],[206.43,0.03],[206.39,32.60495846],[206.31,226.8946],[206.3,4.8772]],[[206.46,34.78831853],[206.47,32.60495846],[206.48,1.0],[206.57,0.90817786],[206.59,24.97415013]]]
["bitfinex","SOLUSD",1738713964478,[[206.43,0.03],[206.37,32.60495846],[206.31,137.4],[206.3,0.03],[206.27,4.8478]],[[206.44,1.37647],[206.45,13.41184853],[206.46,15.32017178],[206.47,32.60495846],[206.57,54.8739645]]]
["bitfinex","SOLUSD",1738713964678,[[206.37,32.60495846],[206.31,137.4],[206.3,0.03],[206.27,4.8478],[206.25,32.60495846]],[[206.4,0.37647],[206.41,20.0],[206.44,47.39327699],[206.45,13.41184853],[206.46,1.90832325]]]
["bitfinex","SOLUSD",1738713964876,[[206.35,32.60495846],[206.31,137.4],[206.3,0.03],[206.27,4.8478],[206.25,32.60495846]],[[206.38,0.37647],[206.39,13.41184853],[206.41,20.0],[206.44,34.60495846],[206.56,0.90848972]]]
["bitfinex","SOLUSD",1738713965072,[[206.35,32.60495846],[206.3,0.03],[206.27,137.4],[206.25,37.45335846],[206.23,1.0]],[[206.36,0.37647],[206.38,0.37647],[206.39,13.41184853],[206.41,20.0],[206.42,32.60495846]]]
["bitfinex","SOLUSD",1738713965302,[[206.35,70.05591692],[206.3,138.43],[206.26,1.0],[206.25,32.60495846],[206.22,113.567]],[[206.52,1.0],[206.53,34.51349383],[206.62,31.6576],[206.65,24.13921914],[207.72,91.5431]]]
["bitfinex","SOLUSD",1738713965459,[[206.35,70.05591692],[206.3,138.43],[206.26,1.0],[206.25,32.60495846],[206.22,113.567]],[[206.62,31.6576],[207.72,91.5431]]]
["bitfinex","SOLUSD",1738713965460,[[206.41,32.60495846],[206.35,137.4],[206.31,4.8469],[206.3,0.03],[206.26,2.0]],[[206.42,20.0],[206.45,13.78831853],[206.46,20.0],[206.47,1.0],[206.49,32.60495846]]]
["bitfinex","SOLUSD",1738713965795,[[206.35,32.60495846],[206.31,137.4],[206.3,0.03],[206.22,90.3216],[206.2,2.6112]],[[206.37,0.37647],[206.38,13.41184853],[206.39,0.12549],[206.43,33.60495846],[206.45,1.0]]]
["bitfinex","SOLUSD",1738713966093,[[206.35,32.60495846],[206.31,4.8469],[206.3,137.43],[206.26,1.0],[206.24,5.36]],[[206.4,20.0],[206.48,1.0],[206.51,1.0],[206.55,0.90855601],[206.59,31.39060439]]]
["bitfinex","SOLUSD",1738713966273,[[206.39,32.60495846],[206.3,137.43],[206.24,19.89733853],[206.23,12.37278],[206.22,89.44709]],[[206.4,33.78831853],[206.43,13.41184853],[206.46,33.60495846],[206.49,1.0],[206.55,0.90855601]]]
["bitfinex","SOLUSD",1738713966475,[[206.35,32.60495846],[206.3,137.43],[206.24,4.36],[206.23,12.1218],[206.22,89.3216]],[[206.38,0.12549],[206.39,13.53733853],[206.4,33.53733853],[206.44,32.60495846],[206.46,1.0]]]
["bitfinex","SOLUSD",1738713966679,[[206.37,32.60495846],[206.3,137.43],[206.28,4.8476],[206.24,4.36],[206.23,12.1218]],[[206.38,0.25098],[206.39,13.53733853],[206.4,20.0],[206.46,33.60495846],[206.57,25.7360085]]]
["bitfinex","SOLUSD",1738713967059,[[206.37,32.60495846],[206.3,143.2771],[206.28,1.0],[206.27,13.53733853],[206.24,4.36]],[[206.48,32.60495846],[206.5,1.0],[206.51,1.0],[206.57,0.862044],[206.58,32.75495846]]]
["bitfinex","SOLUSD",1738713967262,[[206.44,32.60495846],[206.37,137.4],[206.36,32.60495846],[206.3,0.03],[206.28,1.0]],[[206.5,1.0],[206.51,1.0],[206.52,32.60495846],[206.57,0.862044],[206.58,32.75495846]]]
["bitfinex","SOLUSD",1738713967475,[[206.42,32.60495846],[206.33,4.8464],[206.3,137.43],[206.29,1.0],[206.28,1.0]],[[206.43,33.78831853],[206.5,33.60495846],[206.51,1.90827143],[206.58,32.75495846],[206.62,26.5717075]]]
["bitfinex","SOLUSD",1738713967672,[[206.4,32.60495846],[206.33,142.2464],[206.3,0.03],[206.28,1.0],[206.27,14.53733853]],[[206.42,0.37647],[206.43,33.41184853],[206.5,33.60495846],[206.51,1.0],[206.57,0.90827373]]]
["bitfinex","SOLUSD",1738713967967,[[206.4,32.60495846],[206.33,142.2464],[206.3,0.03],[206.28,1.0],[206.27,14.53733853]],[[206.42,0.37647],[206.43,33.41184853],[206.5,33.60495846],[206.53,1.0],[206.57,0.90827373]]]
["bitfinex","SOLUSD",1738713968164,[[206.4,32.60495846],[206.36,32.60495846],[206.33,143.2464],[206.32,1.0],[206.3,13.81831853]],[[206.53,33.60495846],[206.55,1.0],[206.57,0.90827373],[206.58,0.15],[206.6,12.88906781]]]
["bitfinex","SOLUSD",1738713968470,[[206.47,32.60495846],[206.4,137.4],[206.36,33.60495846],[206.35,1.0],[206.33,16.9629]],[[206.55,32.60495846],[206.57,1.0],[206.58,1.15],[206.59,1.058088],[206.6,6.3382]]]
["bitfinex","SOLUSD",1738713968663,[[206.51,32.60495846],[206.4,137.4],[206.39,1.0],[206.38,1.0],[206.37,4.36]],[[206.59,33.60495846],[206.6,7.3382],[206.61,0.90791255],[206.63,4.36],[206.68,8.76804591]]]
["bitfinex","SOLUSD",1738713968871,[[206.53,32.60495846],[206.47,32.60495846],[206.4,137.4],[206.39,1.0],[206.38,1.0]],[[206.61,32.60495846],[206.62,2.6576],[206.63,1.0],[206.66,0.90779211],[206.68,20.22111016]]]
["bitfinex","SOLUSD",1738713969092,[[206.55,32.60495846],[206.47,170.00495846],[206.45,2.0],[206.4,19.95143853],[206.39,0.25098]],[[206.62,1.6576],[206.63,32.60495846],[206.66,2.90779211],[206.68,20.22111016],[206.69,15.14908471]]]
["bitfinex","SOLUSD",1738713969279,[[206.57,32.60495846],[206.48,4.843],[206.47,170.00495846],[206.44,12.1097],[206.42,1.0]],[[206.64,1.0],[206.65,32.60495846],[206.66,1.90754347],[206.68,13.67024235],[206.69,15.14908471]]]
["bitfinex","SOLUSD",1738713969480,[[206.57,32.60495846],[206.5,4.8424],[206.47,170.00495846],[206.45,1.0],[206.44,12.1097]],[[206.64,13.78831853],[206.65,32.60495846],[206.66,2.0],[206.68,14.5778733],[206.69,15.14908471]]]
["bitfinex","SOLUSD",1738713969703,[[206.57,32.60495846],[206.5,4.8424],[206.47,170.00495846],[206.44,12.1097],[206.42,2.0]],[[206.64,13.78831853],[206.65,32.60495846],[206.66,1.0],[206.68,8.00333095],[206.77,57.4]]]
["bitfinex","SOLUSD",1738713969872,[[206.57,32.60495846],[206.48,4.8429],[206.47,170.00495846],[206.44,12.1097],[206.42,2.0]],[[206.62,20.0],[206.65,32.60495846],[206.66,1.0],[206.68,8.00333095],[206.77,57.4]]]
["bitfinex","SOLUSD",1738713970077,[[206.59,32.60495846],[206.54,4.8415],[206.48,150.5076],[206.47,33.60495846],[206.4,89.4141]],[[206.68,8.00333095],[206.77,57.4]]]
["bitfinex","SOLUSD",1738713970078,[[206.59,32.60495846],[206.54,4.8415],[206.48,150.5076],[206.47,33.60495846],[206.4,89.4141]],[[206.67,32.60495846],[206.68,7.0957],[206.69,1.0],[206.71,2.51356115],[206.77,57.4]]]
["bitfinex","SOLUSD",1738713970277,[[206.61,32.60495846],[206.54,142.2415],[206.5,1.0],[206.49,1.0],[206.48,12.1076]],[[206.69,32.60495846],[206.71,1.606],[206.72,15.56603973],[206.76,7.2028216],[206.77,57.4]]]
["bitfinex","SOLUSD",1738713970581,[[206.65,32.60495846],[206.58,32.60495846],[206.54,142.2415],[206.52,1.0],[206.5,5.36]],[[206.7,1.0],[206.72,1.0],[206.73,32.60495846],[206.76,7.2028216],[206.79,9.30824235]]]
["bitfinex","SOLUSD",1738713970786,[[206.56,32.60495846],[206.52,137.4],[206.5,4.36],[206.49,4.8427],[206.44,12.1099]],[[206.67,33.60495846],[206.68,1.0],[206.7,0.9073209],[206.76,6.2954],[206.77,31.53643151]]]
["bitfinex","SOLUSD",1738713970976,[[206.56,32.60495846],[206.5,141.76],[206.49,4.8427],[206.44,12.1099],[206.35,1.19086062]],[[206.64,46.39327699],[206.65,1.0],[206.67,1.0],[206.68,0.90758039],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713971302,[[206.35,1.19086062]],[[206.64,46.39327699],[206.65,1.0],[206.67,1.0],[206.68,0.90758039],[206.69,32.60495846]]]
["bitfinex","SOLUSD",1738713971303,[[206.52,32.60495846],[206.47,170.00495846],[206.4,8.4141],[206.39,4.38],[206.38,84.6577]],[[206.54,0.12549],[206.55,20.37647],[206.57,0.08994384],[206.58,13.517471],[206.59,0.08950419]]]
["bitfinex","SOLUSD",1738713971497,[[206.5,32.60495846],[206.44,4.8439],[206.42,1.0],[206.4,143.8141],[206.39,16.4924]],[[206.55,20.12549],[206.57,0.08994384],[206.58,32.71058093],[206.59,0.08950419],[206.6,1.10085223]]]
["bitfinex","SOLUSD",1738713971797,[[206.54,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.44,1.0]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.63,0.09319355]]]
["bitfinex","SOLUSD",1738713972007,[[206.5,137.4],[206.47,32.60495846],[206.46,4.8434]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.63,0.09319355]]]
["bitfinex","SOLUSD",1738713972008,[[206.56,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,5.8434],[206.45,1.0]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.63,0.09319355]]]
["bitfinex","SOLUSD",1738713972293,[[206.56,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.43,15.53733853]],[[206.57,0.34092384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.22634223],[206.62,0.34197834]]]
["bitfinex","SOLUSD",1738713972497,[[206.54,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.43,13.53733853]],[[206.57,0.34092384],[206.58,20.10562247],[206.59,0.08950419],[206.6,0.22634223],[206.61,13.51620639]]]
["bitfinex","SOLUSD",1738713972802,[[206.54,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.43,13.53733853]],[[206.57,0.34092384],[206.58,20.10562247],[206.59,0.08950419],[206.6,0.22634223],[206.61,14.51620639]]]
["bitfinex","SOLUSD",1738713972991,[[206.56,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,5.8434],[206.43,13.53733853]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.61,0.10435786]]]
["bitfinex","SOLUSD",1738713973190,[[206.56,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.44,1.0]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.61,0.10435786]]]
["bitfinex","SOLUSD",1738713973373,[[206.54,32.60495846],[206.5,137.4],[206.47,32.60495846],[206.46,4.8434],[206.41,13.1116]],[[206.56,0.37647],[206.57,13.50179237],[206.58,0.48209247],[206.59,0.08950419],[206.6,0.10085223]]]
["bitfinex","SOLUSD",1738713973574,[[206.54,32.60495846],[206.47,170.00495846],[206.46,4.8434],[206.41,13.1116],[206.4,89.4141]],[[206.56,0.37647],[206.57,13.50179237],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223]]]
["bitfinex","SOLUSD",1738713973899,[[206.54,32.60495846],[206.47,170.00495846],[206.41,13.1116],[206.4,89.4141]],[[206.56,0.37647],[206.57,13.50179237],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223]]]
["bitfinex","SOLUSD",1738713973900,[[206.54,32.60495846],[206.47,170.00495846],[206.41,12.1116],[206.4,89.4141],[206.39,2.0]],[[206.55,20.25098],[206.56,0.12549],[206.57,13.50179237],[206.58,0.10562247],[206.59,0.08950419]]]
["bitfinex","SOLUSD",1738713974100,[[206.52,32.60495846],[206.47,137.4],[206.46,4.8434],[206.43,4.38],[206.42,1.0]],[[206.54,0.25098],[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,32.70581069]]]
["bitfinex","SOLUSD",1738713974279,[[206.52,32.60495846],[206.47,174.84805846],[206.44,13.1095],[206.43,5.38],[206.42,13.53733853]],[[206.57,20.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713974476,[[206.56,32.60495846],[206.48,2.0],[206.47,174.84805846],[206.43,4.38],[206.37,24.81202466]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713974676,[[206.56,65.20991692],[206.54,1.0],[206.5,1.0],[206.49,13.91380853],[206.48,137.4]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713974969,[[206.56,32.60495846],[206.49,15.53733853],[206.48,137.4],[206.39,295.87061308],[201.39,3.49]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713975169,[[206.56,32.60495846],[206.49,13.53733853],[206.48,137.4],[206.47,50.55625846],[206.46,1.0]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713975394,[[206.56,32.60495846],[206.52,1.0],[206.49,14.53733853],[206.48,137.4],[206.47,32.60495846]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713975615,[[206.56,202.60991692],[206.55,4.8412],[206.51,13.1058],[206.5,1.0],[206.49,96.53733853]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713975801,[[206.56,170.00495846],[206.55,0.063],[206.49,96.53733853],[206.48,2.0],[206.47,44.71315846]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976000,[[206.56,170.00495846],[206.55,0.063],[206.49,96.53733853],[206.47,44.71315846]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976001,[[206.56,202.60991692],[206.55,4.9043],[206.54,1.0],[206.52,1.0],[206.49,96.91380853]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976201,[[206.56,202.60991692],[206.55,4.9043],[206.52,2.0],[206.49,96.91380853],[206.39,270.93976352]],[[206.57,0.08994384],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976503,[[206.56,207.98991692],[206.55,5.9043],[206.52,13.78831853],[206.5,12.1062],[206.49,96.91380853]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976697,[[206.56,206.98991692],[206.55,4.9043],[206.52,14.53733853],[206.51,1.0],[206.5,12.1062]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713976872,[[206.56,206.98991692],[206.55,5.9043],[206.52,13.53733853],[206.51,1.0],[206.5,12.1062]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713977076,[[206.56,206.98991692],[206.55,4.9043],[206.53,1.0],[206.52,14.53733853],[206.5,12.1062]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713977274,[[206.56,206.98991692],[206.55,4.9043],[206.54,1.0],[206.52,14.53733853],[206.5,12.1062]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713977502,[[206.56,215.13801692],[206.55,4.9043],[206.52,13.78831853],[206.5,12.1062],[206.25,13.4948971]],[[206.57,4.384e-05],[206.58,0.10562247],[206.59,0.08950419],[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713977874,[[206.59,21.0],[206.58,21.0],[206.56,215.13801692],[206.55,4.9043],[206.25,13.4948971]],[[206.6,0.10085223],[206.62,0.09099834]]]
["bitfinex","SOLUSD",1738713977875,[[206.59,21.0],[206.58,21.0],[206.57,4.8409],[206.56,309.54986545],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.79,2.5837],[206.81,33.60495846],[206.85,19.35774]]]
["bitfinex","SOLUSD",1738713978087,[[206.59,53.60495846],[206.58,33.60495846],[206.57,4.8409],[206.56,244.33994853],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.79,1.5837],[206.81,33.60495846],[206.82,1.90695178]]]
["bitfinex","SOLUSD",1738713978405,[[206.59,170.00495846],[206.58,32.60495846],[206.57,4.8409],[206.56,93.5281],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.37647],[206.74,1.0],[206.75,32.60495846]]]
["bitfinex","SOLUSD",1738713978587,[[206.59,170.00495846],[206.58,32.60495846],[206.57,4.8409],[206.56,93.5281],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.37647],[206.71,1.0],[206.74,1.0]]]
["bitfinex","SOLUSD",1738713979003,[[206.59,170.00495846],[206.58,32.60495846],[206.57,4.8409],[206.56,93.5281],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.37647],[206.74,1.0]]]
["bitfinex","SOLUSD",1738713979004,[[206.59,170.00495846],[206.58,32.60495846],[206.57,4.8409],[206.56,93.5281],[206.55,0.063]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.37647],[206.73,1.0],[206.74,1.0]]]
["bitfinex","SOLUSD",1738713979308,[[206.59,171.00495846],[206.58,32.60495846],[206.57,5.8409],[206.56,106.93994853],[206.55,0.31398]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.12549],[206.79,34.18865846],[206.81,2.0]]]
["bitfinex","SOLUSD",1738713979476,[[206.59,171.00495846],[206.58,32.60495846],[206.57,5.8409],[206.56,106.93994853],[206.55,0.31398]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.12549],[206.79,1.5837],[206.81,34.60495846]]]
["bitfinex","SOLUSD",1738713979672,[[206.59,172.00495846],[206.58,32.60495846],[206.57,4.8409],[206.56,106.93994853],[206.55,0.31398]],[[206.6,7.889e-05],[206.62,0.09099834],[206.7,0.12549],[206.79,1.5837],[206.81,34.60495846]]]
["bitfinex","SOLUSD",1738713980004,[[206.59,185.41680699],[206.58,32.60495846],[206.56,106.93994853],[206.55,0.31398],[178.77,5.0]],[[206.6,7.889e-05],[206.62,0.09099834],[206.79,1.5837],[206.81,34.60495846],[206.88,1.20487891]]]
["bitfinex","SOLUSD",1738713980199,[[206.59,185.41680699],[206.58,32.60495846],[206.56,106.93994853],[206.55,0.31398],[178.77,5.0]],[[206.88,1.20487891]]]
["bitfinex","SOLUSD",1738713980200,[[206.62,33.66282853],[206.61,22.12549],[206.6,32.73044846],[206.59,200.48399699],[206.58,32.60495846]],[[206.63,9.189e-05],[206.83,38.87085846],[206.84,1.0],[206.87,2.562],[206.88,0.90692687]]]
["bitfinex","SOLUSD",1738713980404,[[206.62,190.00495846],[206.61,2.0],[206.59,16.9417],[206.58,32.60495846],[206.53,6.13601542]],[[206.63,9.189e-05],[206.82,1.0],[206.83,38.87085846],[206.84,1.0],[206.85,1.935552]]]
["bitfinex","SOLUSD",1738713980635,[[206.62,190.00495846],[206.61,1.0],[206.59,17.9417],[206.58,32.60495846],[206.53,6.13601542]],[[206.63,9.189e-05],[206.81,32.60495846],[206.82,1.0],[206.83,6.2659],[206.84,1.90687121]]]
["bitfinex","SOLUSD",1738713980975,[[206.62,190.00495846],[206.61,1.0],[206.59,17.9417],[206.58,32.60495846],[206.53,6.13601542]],[[206.63,9.189e-05],[206.81,32.60495846],[206.83,6.2659],[206.84,2.0],[206.85,2.84243288]]]
["bitfinex","SOLUSD",1738713981303,[[206.62,190.00495846],[206.59,17.9417],[206.58,32.60495846],[206.53,6.13601542]],[[206.85,2.84243288]]]
["bitfinex","SOLUSD",1738713981304,[[206.65,15.66282853],[206.63,0.37647],[206.62,335.96106545],[206.6,0.12549],[206.59,24.2018]],[[206.66,3.145e-05],[206.87,36.16695846],[206.89,0.90682417],[206.9,6.2595],[206.92,0.15]]]
["bitfinex","SOLUSD",1738713981518,[[206.68,22.0],[206.66,13.66282853],[206.65,78.87274545],[206.63,0.12549],[206.62,237.3393]],[[206.69,3.145e-05],[206.87,1.562],[206.89,35.54016146],[206.9,6.2595],[206.91,1.0]]]
["bitfinex","SOLUSD",1738713981683,[[206.68,224.60991692],[206.65,13.41184853],[206.64,0.25098],[206.63,0.12549],[206.62,99.9393]],[[206.69,3.145e-05],[206.87,1.562],[206.89,35.54016146],[206.9,6.2595],[206.91,1.0]]]
["bitfinex","SOLUSD",1738713981684,[[206.68,224.60991692],[206.65,13.41184853],[206.64,0.25098],[206.63,0.12549],[206.62,99.9393]],[[206.69,3.145e-05],[206.87,1.562],[206.89,32.60495846],[206.9,6.2595],[206.91,2.0]]]
["bitfinex","SOLUSD",1738713982011,[[206.68,238.52372545],[206.62,99.9393],[206.6,30.27547528],[206.59,54.2018],[206.56,10.5281]],[[206.69,3.145e-05],[206.87,1.562],[206.9,6.2595],[206.92,0.15],[206.93,34.75495846]]]
["bitfinex","SOLUSD",1738713982315,[[206.73,1.0],[206.72,20.0],[206.71,1.0],[206.69,13.41184853],[206.68,236.52372545]],[[206.9,6.2595],[206.92,0.15],[206.93,34.75495846],[206.95,14.99603973],[211.86,3.49]]]
["bitfinex","SOLUSD",1738713982489,[[206.8,32.60495846],[206.73,137.4],[206.72,4.36],[206.71,83.0],[206.68,32.60495846]],[[206.88,14.78831853],[206.89,33.60495846],[206.9,6.2595],[206.92,1.05636492],[206.93,0.15]]]
["bitfinex","SOLUSD",1738713982806,[[206.74,32.60495846],[206.72,4.36],[206.71,137.4],[206.62,100.9393],[206.61,1.0]],[[206.78,0.12549],[206.79,0.25098],[206.8,13.41184853],[206.81,0.12549],[206.82,20.0]]]
["bitfinex","SOLUSD",1738713982981,[[206.74,32.60495846],[206.72,4.36],[206.71,137.4],[206.62,100.9393],[206.61,1.0]],[[206.78,0.12549],[206.79,0.25098],[206.8,13.41184853],[206.82,20.0],[207.01,80.8]]]
["bitfinex","SOLUSD",1738713983307,[[206.74,32.60495846],[206.72,4.36],[206.71,137.4],[206.69,32.60495846],[206.67,4.8384]],[[206.76,0.12549],[206.77,0.25098],[206.78,0.12549],[206.79,0.25098],[206.8,13.41184853]]]
["bitfinex","SOLUSD",1738713983487,[[206.72,32.60495846],[206.62,220.4],[206.59,1.0],[206.58,44.70675846],[206.57,2.5608]],[[206.75,0.37647],[206.76,13.53733853],[206.77,0.25098],[206.81,34.60495846],[206.95,69.86229026]]]
["bitfinex","SOLUSD",1738713983691,[[206.72,32.60495846],[206.62,220.4],[206.59,5.36],[206.58,44.70675846],[206.57,2.5608]],[[206.76,20.0],[206.79,32.60495846],[206.81,2.0],[206.93,24.51666336],[206.95,44.99603973]]]
["bitfinex","SOLUSD",1738713984013,[[206.74,32.60495846],[206.64,4.8392],[206.63,12.0989],[206.62,220.4],[206.6,1.0]],[[206.76,20.0],[206.81,32.60495846],[206.82,1.0],[206.85,1.0],[206.89,0.90689196]]]
["bitfinex","SOLUSD",1738713984192,[[206.74,32.60495846],[206.64,4.8392],[206.63,12.0989],[206.62,221.4],[179.11,0.12575898]],[[206.76,20.0],[206.81,32.60495846],[206.82,2.0],[206.89,0.90689196],[206.91,33.81361018]]]
["bitfinex","SOLUSD",1738713984384,[[206.72,32.60495846],[206.64,4.8392],[206.63,12.0989],[206.62,221.4],[206.61,1.0]],[[206.75,0.37647],[206.76,20.0],[206.79,13.41184853],[206.81,32.60495846],[206.84,1.0]]]
["bitfinex","SOLUSD",1738713984907,[[206.74,32.60495846],[206.69,32.60495846],[206.66,1.0],[206.65,1.0],[206.64,137.4]],[[206.85,32.60495846],[206.86,1.0],[206.87,20.355104],[206.95,14.99603973],[206.97,56.00056404]]]
["bitfinex","SOLUSD",1738713985214,[[206.82,32.60495846],[206.74,137.4],[206.69,115.60495846],[206.68,2.0],[206.66,25.50874853]],[[206.91,34.60495846],[206.93,1.05664818],[206.95,14.99603973],[207.0,4.36],[207.03,54.71157074]]]
["bitfinex","SOLUSD",1738713985386,[[206.82,32.60495846],[206.74,137.4],[206.7,5.8379],[206.69,127.70005846],[206.68,1.0]],[[206.91,33.60495846],[206.93,2.05664818],[206.95,14.99603973],[207.0,4.36],[207.03,54.71157074]]]
["bitfinex","SOLUSD",1738713985592,[[206.82,32.60495846],[206.74,137.4],[206.71,6.4988],[206.7,6.8379],[206.69,127.70005846]],[[206.87,20.0],[206.91,32.60495846],[206.93,3.05664818],[206.95,14.99603973],[207.01,4.36]]]
["bitfinex","SOLUSD",1738713985797,[[206.82,32.60495846],[206.74,137.4],[206.72,4.36],[206.71,6.4988],[206.7,17.9327]],[[206.87,20.0],[206.91,33.60495846],[206.93,2.05664818],[206.95,14.99603973],[206.98,1.20042811]]]
["bitfinex","SOLUSD",1738713986003,[[206.82,32.60495846],[206.74,137.4],[206.72,4.36],[206.71,6.4988],[206.7,4.8379]],[[206.83,33.78831853],[206.86,13.78831853],[206.87,20.0],[206.89,33.60495846],[206.9,7.19599258]]]
["bitfinex","SOLUSD",1738713986307,[[206.74,32.60495846],[206.7,137.4],[206.66,4.34],[206.63,6.1925],[206.62,13.0993]],[[206.77,0.12549],[206.78,0.25098],[206.79,13.41184853],[206.83,20.0],[206.84,34.60495846]]]
["bitfinex","SOLUSD",1738713986484,[[206.72,32.60495846],[206.66,142.2387],[206.63,6.1925],[206.62,12.0993],[206.6,1.0]],[[206.75,0.12549],[206.76,0.25098],[206.79,13.41184853],[206.81,32.60495846],[206.82,1.0]]]
["bitfinex","SOLUSD",1738713986684,[[206.7,32.60495846],[206.66,137.4],[206.63,6.1925],[206.62,4.8397],[206.58,128.70635846]],[[206.73,0.12549],[206.74,0.25098],[206.75,13.53733853],[206.76,0.25098],[206.77,32.60495846]]]
["bitfinex","SOLUSD",1738713986903,[[206.68,32.60495846],[206.66,137.4],[206.63,6.1925],[206.58,128.70635846],[206.57,1.5608]],[[206.71,0.12549],[206.72,0.25098],[206.75,13.41184853],[206.77,32.60495846],[206.82,1.0]]]
["bitfinex","SOLUSD",1738713987113,[[206.68,32.60495846],[206.63,143.5925],[206.61,4.8398],[206.59,4.34],[206.58,128.70635846]],[[206.71,0.12549],[206.72,0.25098],[206.75,13.41184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713987421,[[206.68,32.60495846],[206.63,143.5925],[206.59,4.34],[206.58,128.70635846],[206.47,273.54472198]],[[206.71,0.12549],[206.72,0.25098],[206.75,13.41184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713987594,[[206.68,32.60495846],[206.63,143.5925],[206.61,4.8398],[206.59,4.34],[206.58,128.70635846]],[[206.71,0.12549],[206.72,20.25098],[206.75,13.41184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713987788,[[206.68,32.60495846],[206.63,143.5925],[206.62,4.8397],[206.59,4.34],[206.58,128.70635846]],[[206.71,0.12549],[206.72,20.25098],[206.75,14.41184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713987983,[[206.68,32.60495846],[206.63,143.5925],[206.62,4.8397],[206.59,4.34],[206.58,128.70635846]],[[206.71,0.12549],[206.72,20.25098],[206.75,14.44184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713988190,[[206.68,32.60495846],[206.63,148.432],[206.59,4.34],[206.58,128.70635846],[178.77,5.0]],[[206.71,0.12549],[206.72,20.25098],[206.75,14.44184853],[206.77,32.60495846],[206.8,2.5808]]]
["bitfinex","SOLUSD",1738713988386,[[206.68,32.60495846],[206.63,143.5925],[206.61,4.8398],[206.58,116.60495846],[178.77,5.0]],[[206.69,0.12549],[206.7,0.25098],[206.71,13.53733853],[206.72,20.25098],[206.75,13.44184853]]]
["bitfinex","SOLUSD",1738713988605,[[206.66,32.60495846],[206.63,137.4],[206.59,4.8402],[206.58,115.60495846],[206.56,6.2822]],[[206.69,0.12549],[206.7,0.25098],[206.71,13.41184853],[206.72,20.0],[206.75,33.63495846]]]
["bitfinex","SOLUSD",1738713988807,[[206.66,32.60495846],[206.63,137.4],[206.6,4.8402],[206.58,115.60495846],[206.57,5.9008]],[[206.67,0.12549],[206.68,20.0],[206.7,0.25098],[206.71,13.41184853],[206.72,1.0]]]
["bitfinex","SOLUSD",1738713989309,[[206.66,32.60495846],[206.63,142.2395],[206.58,116.60495846],[206.57,18.0029],[206.46,54.2167]],[[206.7,0.25098],[206.71,13.41184853],[206.75,0.03],[206.77,33.60495846],[206.8,1.5808]]]
["bitfinex","SOLUSD",1738713989525,[[206.69,32.60495846],[206.66,137.4],[206.65,4.839],[206.62,1.0],[206.58,116.60495846]],[[206.75,0.03],[206.79,33.60495846],[206.8,1.5808],[206.84,1.0],[206.86,0.90701661]]]
["bitfinex","SOLUSD",1738713989690,[[206.74,32.60495846],[206.69,32.60495846],[206.66,137.4],[206.65,4.839],[206.63,13.0984]],[[206.75,0.03],[206.8,1.5808],[206.83,1.0],[206.85,33.60495846],[206.86,0.90701661]]]
["bitfinex","SOLUSD",1738713989889,[[206.74,32.60495846],[206.69,32.60495846],[206.66,137.4],[206.65,4.839],[206.63,12.0984]],[[206.75,0.03],[206.79,13.78831853],[206.8,1.5808],[206.83,33.60495846],[206.84,0.90680818]]]
["bitfinex","SOLUSD",1738713990085,[[206.74,32.60495846],[206.69,32.60495846],[206.66,137.4],[206.65,4.839],[206.62,2.0]],[[206.75,0.03],[206.79,13.78831853],[206.8,1.5808],[206.83,32.60495846],[206.86,1.0]]]
["bitfinex","SOLUSD",1738713990294,[[206.74,32.60495846],[206.69,170.00495846],[206.68,1.0],[206.65,4.839],[206.64,25.51014853]],[[206.75,0.03],[206.87,34.16925846],[206.88,1.90684439],[206.9,7.2895],[206.95,17.75603973]]]
["bitfinex","SOLUSD",1738713990493,[[206.74,170.00495846],[206.7,6.34],[206.69,32.60495846],[206.67,13.41184853],[206.65,4.839]],[[206.75,0.03],[206.87,1.5643],[206.9,6.2895],[206.92,34.66157393],[206.94,1.15]]]
["bitfinex","SOLUSD",1738713990699,[[206.74,170.00495846],[206.71,6.592],[206.7,6.34],[206.69,32.60495846],[206.67,13.41184853]],[[206.75,0.03],[206.87,1.5643],[206.9,7.2895],[206.92,32.75495846],[206.94,2.05661547]]]
["bitfinex","SOLUSD",1738713991009,[[206.74,170.00495846],[206.72,1.0],[206.71,6.592],[206.7,5.34],[206.69,32.60495846]],[[206.75,0.03],[206.86,0.37647],[206.87,21.5643],[206.9,6.2895],[206.92,32.75495846]]]
["bitfinex","SOLUSD",1738713991308,[[206.74,174.84185846],[206.71,19.6861],[206.7,5.34],[206.69,32.60495846],[206.64,24.32209]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713991513,[[206.74,174.84185846],[206.72,1.0],[206.71,19.6861],[206.7,4.34],[206.69,32.60495846]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713991687,[[206.74,174.84185846],[206.72,1.0],[206.71,19.6861],[206.7,4.34],[206.69,46.01680699]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713992812,[[206.74,32.60495846],[206.71,143.992],[206.69,32.60495846],[206.67,12.0962],[206.66,1.0]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713993109,[[206.74,32.60495846],[206.67,4.32],[206.66,137.4],[206.64,6.2944],[206.61,3.935506]],[[206.75,0.49697691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,13.76919059]]]
["bitfinex","SOLUSD",1738713993310,[[206.74,32.60495846],[206.68,4.8383],[206.67,4.32],[206.66,137.4],[206.64,6.2944]],[[206.75,0.49697691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,13.51821059]]]
["bitfinex","SOLUSD",1738713993607,[[206.74,32.60495846],[206.69,32.60495846],[206.67,141.72],[206.64,19.70624853],[206.63,85.0]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713993807,[[206.74,32.60495846],[206.73,4.8372],[206.69,34.60495846],[206.67,141.72],[206.64,20.08271853]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713994124,[[206.74,202.60991692],[206.73,6.8372],[206.7,13.41184853],[206.69,115.60495846],[206.67,18.23380853]],[[206.75,0.12050691],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713994282,[[206.74,202.60991692],[206.73,6.8372],[206.7,13.66282853],[206.69,115.60495846],[206.67,4.82196]],[[206.75,6.91e-06],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713994488,[[206.74,202.60991692],[206.73,6.8372],[206.7,13.66282853],[206.69,115.60495846],[206.68,12.0958]],[[206.75,6.91e-06],[206.76,0.10390614],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206]]]
["bitfinex","SOLUSD",1738713994712,[[206.75,1.0],[206.74,216.27274545],[206.73,1.0],[206.7,13.91380853],[206.69,115.60495846]],[[206.76,1.305e-05],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206],[206.96,39.01415846]]]
["bitfinex","SOLUSD",1738713994884,[[206.75,19.24854853],[206.74,202.86089692],[206.73,1.0],[206.72,12.0935],[206.7,0.25098]],[[206.76,1.305e-05],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206],[206.96,6.4092]]]
["bitfinex","SOLUSD",1738713995088,[[206.75,156.64854853],[206.74,65.46089692],[206.73,1.0],[206.72,12.0935],[206.7,0.25098]],[[206.76,1.305e-05],[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206],[206.96,6.4092]]]
["bitfinex","SOLUSD",1738713995405,[[206.75,156.64854853],[206.74,65.46089692],[206.72,12.0935],[206.7,0.25098]],[[206.77,0.0878601],[206.78,0.08990284],[206.79,0.10636206],[206.96,6.4092]]]
["bitfinex","SOLUSD",1738713995406,[[206.78,21.0],[206.77,1.0],[206.76,78.87274545],[206.75,142.36219],[206.74,14.55]],[[206.79,3.805e-05],[206.96,6.4092],[206.98,1.934325],[206.99,1.0],[207.0,33.60495846]]]
["bitfinex","SOLUSD",1738713995711,[[206.78,223.60991692],[206.77,84.0],[206.76,13.66282853],[206.75,17.05399],[206.74,14.55]],[[206.79,3.805e-05],[206.96,6.4092],[206.98,1.934325],[206.99,1.0],[207.0,33.60495846]]]
["bitfinex","SOLUSD",1738713995712,[[206.78,223.60991692],[206.77,84.0],[206.76,13.66282853],[206.75,17.05399],[206.74,14.55]],[[206.79,3.805e-05],[206.96,6.4092],[206.98,32.60495846],[206.99,1.0],[207.0,2.934135]]]
["bitfinex","SOLUSD",1738713996096,[[206.79,7.2944],[206.78,237.02176545],[206.77,83.0],[206.76,13.66282853],[206.75,17.05399]],[[206.8,7.733e-05],[206.96,0.03],[206.99,1.0],[207.0,35.53909346],[207.02,6.3361]]]
["bitfinex","SOLUSD",1738713996309,[[206.79,227.6944],[206.78,99.62176545],[206.77,0.25098],[206.75,17.05399],[206.67,30.22748954]],[[206.81,5.666e-05],[206.96,0.03],[207.0,1.0],[207.01,1.0],[207.02,40.57395846]]]
["bitfinex","SOLUSD",1738713996511,[[206.8,74.36541692],[206.79,226.6944],[206.78,21.0],[206.77,1.25098],[206.75,12.21729]],[[206.81,5.666e-05],[206.96,0.03],[206.98,1.0],[207.01,1.90608108],[207.02,40.57395846]]]
["bitfinex","SOLUSD",1738713996717,[[206.8,74.36541692],[206.79,226.6944],[206.78,21.0],[206.75,13.21729],[206.72,16.2159]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.98,33.60495846],[206.99,1.0]]]
["bitfinex","SOLUSD",1738713996910,[[206.8,74.36541692],[206.79,226.6944],[206.78,21.0],[206.75,13.21729],[206.72,16.2159]],[[206.81,5.666e-05],[206.91,0.12549],[206.94,1.0],[206.96,0.03],[206.98,33.60495846]]]
["bitfinex","SOLUSD",1738713997218,[[206.8,74.36541692],[206.79,226.6944],[206.78,21.0],[206.75,13.21729],[206.72,16.2159]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.97,1.0],[206.98,33.60495846]]]
["bitfinex","SOLUSD",1738713997910,[[206.8,75.36541692],[206.79,227.6944],[206.78,20.0],[206.75,25.62913853],[206.74,0.25098]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.99,1.0],[207.0,1.0]]]
["bitfinex","SOLUSD",1738713998220,[[206.8,74.36541692],[206.79,226.6944],[206.78,20.0],[206.77,1.0],[206.75,26.62913853]],[[206.81,5.666e-05],[206.91,0.12549],[206.94,1.0],[206.96,0.03],[206.97,1.0]]]
["bitfinex","SOLUSD",1738713998420,[[206.8,74.36541692],[206.79,226.6944],[206.78,20.0],[206.77,2.0],[206.75,25.62913853]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.99,1.0],[207.0,1.0]]]
["bitfinex","SOLUSD",1738713998619,[[206.8,74.36541692],[206.79,226.6944],[206.78,20.0],[206.77,2.0],[206.75,25.62913853]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.99,1.0],[207.0,33.60495846]]]
["bitfinex","SOLUSD",1738713998815,[[206.8,75.36541692],[206.79,226.6944],[206.78,20.0],[206.77,1.0],[206.75,25.62913853]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.99,1.0],[207.0,33.60495846]]]
["bitfinex","SOLUSD",1738713999010,[[206.8,75.36541692],[206.79,226.6944],[206.78,20.0],[206.75,26.62913853],[179.88,0.85191982]],[[206.81,5.666e-05],[206.91,0.12549],[206.96,0.03],[206.97,1.0],[206.98,1.0]]]
["bitfinex","SOLUSD",1738713999210,[[206.8,207.44541692],[206.79,89.2944],[206.78,20.0],[206.75,27.50364853],[206.72,1.6659]],[[206.81,5.666e-05],[206.91,0.37647],[206.95,1.0],[206.96,0.03],[206.98,33.60495846]]]
["bitfinex","SOLUSD",1738713999524,[[206.8,207.44541692],[206.79,89.2944],[206.78,20.0],[206.75,27.50364853],[206.72,1.6659]],[[206.81,5.666e-05],[206.95,1.0],[206.96,0.03],[206.98,33.60495846]]]
["bitfinex","SOLUSD",1738713999525,[[206.8,170.00495846],[206.79,83.0],[206.78,20.0],[206.76,4.8364],[206.75,4.3]],[[206.81,5.666e-05],[206.88,0.37647],[206.9,13.44184853],[206.92,33.60495846],[206.93,1.0]]]
["bitfinex","SOLUSD",1738713999732,[[206.8,32.60495846],[206.76,137.4],[206.71,10.4604],[206.7,95.0944],[206.69,32.66795846]],[[206.81,5.666e-05],[206.82,0.22255519],[206.85,0.25098],[206.87,13.41184853],[206.88,33.60495846]]]
["bitfinex","SOLUSD",1738714000031,[[206.76,32.60495846],[206.71,141.7],[206.7,87.8377],[206.69,32.66795846],[206.65,18.2575]],[[206.79,0.40647],[206.8,0.37647],[206.81,5.666e-05],[206.82,0.09706519],[206.84,47.1075681]]]
["bitfinex","SOLUSD",1738714000195,[[206.76,32.60495846],[206.71,141.7],[206.7,87.8378],[206.69,32.66795846],[206.65,18.2575]],[[206.79,0.40647],[206.81,20.00005666],[206.82,0.09706519],[206.84,47.1075681],[206.88,1.0]]]
["bitfinex","SOLUSD",1738714000394,[[206.76,32.60495846],[206.71,141.7],[206.7,83.0],[206.69,37.50595846],[206.65,18.2575]],[[206.79,0.40647],[206.81,20.00005666],[206.82,0.09706519],[206.84,47.1075681],[206.85,1.0]]]
["bitfinex","SOLUSD",1738714000594,[[206.76,32.60495846],[206.71,141.7],[206.7,83.0],[206.69,32.66795846],[206.65,19.2575]],[[206.79,0.40647],[206.81,20.00005666],[206.82,0.09706519],[206.84,46.1075681],[206.87,2.6434]]]
["bitfinex","SOLUSD",1738714000796,[[206.78,32.60495846],[206.72,4.8374],[206.71,141.7],[206.7,83.0],[206.69,32.66795846]],[[206.79,0.40647],[206.81,20.00005666],[206.82,0.09706519],[206.84,13.50260964],[206.86,32.60495846]]]
["bitfinex","SOLUSD",1738714001019,[[206.78,32.60495846],[206.71,141.7],[206.7,83.0],[206.69,32.66795846],[206.68,1.0]],[[206.79,0.15549],[206.81,20.00005666],[206.82,0.09706519],[206.84,13.50260964],[206.86,32.60495846]]]
["bitfinex","SOLUSD",1738714001224,[[206.78,32.60495846],[206.71,141.7],[206.7,84.0],[206.69,32.66795846],[206.68,13.0955]],[[206.79,0.15549],[206.81,5.666e-05],[206.82,0.09706519],[206.84,13.50260964],[206.87,1.6434]]]
["bitfinex","SOLUSD",1738714001524,[[206.78,32.60495846],[206.74,4.8367],[206.71,141.7],[206.7,83.0],[206.69,32.66795846]],[[206.79,0.03],[206.81,5.666e-05],[206.82,0.09706519],[206.84,13.50260964],[206.87,1.6434]]]
["bitfinex","SOLUSD",1738714001727,[[206.78,32.60495846],[206.71,141.7],[206.7,87.8377],[206.69,32.66795846],[206.68,13.0955]],[[206.79,0.03],[206.8,0.37647],[206.81,5.666e-05],[206.82,0.47353519],[206.84,13.50260964]]]
["bitfinex","SOLUSD",1738714002034,[[206.74,32.60495846],[206.7,137.4],[206.69,0.063],[206.64,83.0],[206.62,1.0]],[[206.75,0.12549],[206.76,20.0],[206.77,20.37647],[206.79,13.44184853],[206.8,0.25098]]]
["bitfinex","SOLUSD",1738714002194,[[206.72,32.60495846],[206.69,0.063],[206.65,143.5604],[206.64,87.8391],[206.63,4.3]],[[206.75,0.37647],[206.76,20.0],[206.79,14.44184853],[206.81,33.60501512],[206.83,0.1054958]]]
["bitfinex","SOLUSD",1738714002496,[[206.69,0.063],[206.66,32.60495846],[206.64,137.4],[206.59,6.1604],[206.58,32.60495846]],[[206.7,0.37647],[206.71,0.12549],[206.72,13.41184853],[206.73,0.25098],[206.74,13.41184853]]]
["bitfinex","SOLUSD",1738714002700,[[206.69,0.063],[206.64,32.60495846],[206.59,137.4],[206.57,87.3],[206.56,0.063]],[[206.7,33.78831853],[206.71,32.60495846],[206.72,15.41184853],[206.74,0.90710306],[206.8,32.60495846]]]
["bitfinex","SOLUSD",1738714003043,[[206.58,32.60495846],[206.56,0.063],[206.55,0.063],[206.51,137.4],[206.48,96.1075]],[[206.61,20.0],[206.63,0.37647],[206.64,13.41184853],[206.65,1.37647],[206.66,20.0]]]
["bitfinex","SOLUSD",1738714003200,[[206.56,32.66795846],[206.55,0.063],[206.51,137.4],[206.48,83.0],[206.47,32.60495846]],[[206.59,0.12549],[206.6,0.25098],[206.61,20.0],[206.64,13.41184853],[206.65,33.60495846]]]
["bitfinex","SOLUSD",1738714003403,[[206.56,32.66795846],[206.55,0.063],[206.48,83.0],[206.47,32.60495846]],[[206.59,0.12549],[206.65,33.60495846]]]
["bitfinex","SOLUSD",1738714003404,[[206.56,0.063],[206.55,0.063],[206.54,32.60495846],[206.48,137.4],[206.47,32.60495846]],[[206.57,0.12549],[206.58,13.66282853],[206.59,13.53733853],[206.63,32.60495846],[206.65,2.0]]]
["bitfinex","SOLUSD",1738714003717,[[206.55,0.063],[206.48,32.60495846],[206.42,137.4],[206.4,19.371893],[206.36,37.98795846]],[[206.57,54.73044846],[206.62,0.90768557],[206.69,59.23949327],[206.7,36.5529],[206.72,4.32]]]
["bitfinex","SOLUSD",1738714004014,[[206.48,32.60495846],[206.42,137.4],[206.36,36.98795846],[206.34,1.063],[206.28,1.21783745]],[[206.55,1.0],[206.57,53.60495846],[206.62,0.90796508],[206.69,59.23949327],[206.7,36.5529]]]
["bitfinex","SOLUSD",1738714004313,[[206.52,32.60495846],[206.47,32.60495846],[206.42,142.2444],[206.37,14.41184853],[206.36,38.23893846]],[[206.54,13.41184853],[206.59,1.0],[206.61,32.60495846],[206.62,1.0],[206.68,0.90795575]]]
["bitfinex","SOLUSD",1738714004512,[[206.52,32.60495846],[206.42,142.2444],[206.4,1.0],[206.37,13.41184853],[206.36,38.23893846]],[[206.55,33.78831853],[206.58,13.78831853],[206.59,33.60495846],[206.62,1.0],[206.68,2.14656816]]]
["bitfinex","SOLUSD",1738714004714,[[206.52,32.60495846],[206.42,137.4],[206.36,37.98795846],[206.35,1.063],[206.34,0.063]],[[206.55,33.78831853],[206.57,1.0],[206.58,1.0],[206.61,32.60495846],[206.68,2.14656816]]]
["bitfinex","SOLUSD",1738714004919,[[206.48,32.60495846],[206.4,137.4],[206.36,36.98795846],[206.35,0.063],[206.34,0.063]],[[206.49,20.0],[206.52,13.41184853],[206.53,1.0],[206.54,1.0],[206.55,66.39327699]]]
["bitfinex","SOLUSD",1738714005214,[[206.48,32.60495846],[206.4,4.8448],[206.36,175.38795846],[206.35,0.063],[206.34,0.063]],[[206.49,20.0],[206.52,13.41184853],[206.54,1.0],[206.55,32.60495846],[206.56,1.0]]]
["bitfinex","SOLUSD",1738714005411,[[206.48,32.60495846],[206.38,4.8453],[206.36,175.38795846],[206.35,0.063],[206.34,0.063]],[[206.49,20.37647],[206.52,14.41184853],[206.55,32.60495846],[206.56,1.0],[206.66,0.90799937]]]
["bitfinex","SOLUSD",1738714005626,[[206.46,32.60495846],[206.38,4.8453],[206.36,175.38795846],[206.35,0.063],[206.34,13.47484853]],[[206.47,0.12549],[206.48,0.25098],[206.49,20.37647],[206.52,14.41184853],[206.55,32.60495846]]]
["bitfinex","SOLUSD",1738714005806,[[206.44,32.60495846],[206.38,137.4],[206.36,32.66795846],[206.35,0.063],[206.34,0.063]],[[206.47,0.12549],[206.48,0.25098],[206.49,20.37647],[206.52,14.41184853]]]
["bitfinex","SOLUSD",1738714005807,[[206.44,32.60495846],[206.38,137.4],[206.36,32.66795846],[206.35,0.063],[206.34,0.063]],[[206.47,13.78831853],[206.48,0.25098],[206.49,20.0],[206.52,15.41184853],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714005996,[[206.44,32.60495846],[206.38,137.4],[206.36,37.51375846],[206.35,0.063],[206.34,0.063]],[[206.45,0.12549],[206.46,0.25098],[206.47,0.37647],[206.52,1.0],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714006192,[[206.44,32.60495846],[206.38,137.4],[206.36,32.66795846],[206.35,4.9089],[206.34,0.063]],[[206.45,0.12549],[206.46,0.25098],[206.5,33.41184853],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714006193,[[206.44,32.60495846],[206.38,137.4],[206.36,32.66795846],[206.35,4.9089],[206.34,0.063]],[[206.45,0.12549],[206.46,0.25098],[206.5,33.41184853],[206.51,2.0],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714006888,[[206.44,32.60495846],[206.38,137.4],[206.36,37.51365846],[206.35,0.063],[206.34,0.063]],[[206.45,0.12549],[206.46,0.25098],[206.5,33.41184853],[206.51,2.0],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714007510,[[206.44,32.60495846],[206.38,142.2453],[206.36,32.66795846],[206.35,0.063],[206.34,0.063]],[[206.45,0.12549],[206.46,0.25098],[206.5,33.41184853],[206.53,2.0],[206.55,32.60495846]]]
["bitfinex","SOLUSD",1738714007711,[[206.44,32.60495846],[206.39,4.845],[206.38,137.4],[206.36,32.66795846],[206.35,0.063]],[[206.45,0.12549],[206.46,20.0],[206.48,0.25098],[206.49,13.53733853],[206.52,20.0]]]
["bitfinex","SOLUSD",1738714007913,[[206.44,32.60495846],[206.39,4.845],[206.38,137.4],[206.36,32.66795846],[206.35,0.063]],[[206.45,0.12549],[206.46,20.0],[206.48,0.25098],[206.49,13.41184853],[206.53,1.0]]]
["bitfinex","SOLUSD",1738714008215,[[206.44,32.60495846],[206.38,137.4],[206.36,45.78255846],[206.35,1.063],[206.34,13.47484853]],[[206.56,1.0],[206.59,32.60495846],[206.6,1.0],[206.67,4.3],[206.68,1.23861241]]]
["bitfinex","SOLUSD",1738714008418,[[206.51,32.60495846],[206.39,4.8451],[206.38,137.4],[206.37,1.0],[206.36,45.78255846]],[[206.59,32.60495846],[206.6,2.0],[206.67,4.3],[206.68,1.23861241],[206.7,6.5529]]]
["bitfinex","SOLUSD",1738714008615,[[206.51,32.60495846],[206.39,143.2451],[206.38,1.0],[206.36,44.78255846],[206.3,6.16601542]],[[206.59,32.60495846],[206.6,2.0],[206.67,4.3],[206.7,6.5529]]]
["bitfinex","SOLUSD",1738714008616,[[206.51,32.60495846],[206.39,143.2451],[206.38,1.0],[206.36,44.78255846],[206.3,6.16601542]],[[206.55,13.78831853],[206.59,32.60495846],[206.6,1.0],[206.62,1.0],[206.67,4.3]]]
["bitfinex","SOLUSD",1738714008811,[[206.49,32.60495846],[206.39,142.2451],[206.36,46.78255846],[206.3,6.16601542],[178.2,0.12816242]],[[206.55,13.78831853],[206.59,32.60495846],[206.6,2.0],[206.67,4.3],[208.24,0.99]]]
["bitfinex","SOLUSD",1738714009000,[[206.49,32.60495846],[206.39,142.2451],[206.36,46.78255846],[206.3,6.16601542],[204.62,0.99]],[[206.55,13.78831853],[206.59,32.60495846],[206.6,2.0],[206.67,4.3],[208.24,0.99]]]
["bitfinex","SOLUSD",1738714009196,[[206.44,32.60495846],[206.39,137.4],[206.37,4.8455],[206.36,32.66795846],[206.34,0.063]],[[206.48,0.37647],[206.49,20.0],[206.5,0.25098],[206.52,13.41184853],[206.53,33.60495846]]]
["bitfinex","SOLUSD",1738714009406,[[206.44,32.60495846],[206.39,137.4],[206.37,4.8455],[206.36,32.66795846],[206.34,0.063]],[[206.48,0.37647],[206.49,20.0],[206.51,1.0],[206.52,13.41184853],[206.53,33.60495846]]]
["bitfinex","SOLUSD",1738714009829,[[206.46,32.60495846],[206.39,137.4],[206.36,34.66795846],[206.35,12.1777],[206.34,13.47484853]],[[206.57,32.60495846],[206.58,1.0],[206.59,1.0],[206.64,6.55086781],[206.7,61.03442101]]]
["bitfinex","SOLUSD",1738714010040,[[206.49,32.60495846],[206.4,4.8449],[206.39,137.4],[206.36,34.66795846],[206.35,12.1777]],[[206.57,32.60495846],[206.59,1.0],[206.6,1.0],[206.63,0.9079229],[206.7,61.03442101]]]
["bitfinex","SOLUSD",1738714010334,[[206.53,32.60495846],[206.47,32.60495846],[206.4,17.9573],[206.39,138.4],[206.36,32.66795846]],[[206.6,1.0],[206.61,33.60495846],[206.63,0.9079229],[206.7,6.5529],[206.73,45.14908471]]]
["bitfinex","SOLUSD",1738714010499,[[206.53,32.60495846],[206.47,32.60495846],[206.4,142.2449],[206.39,1.0],[206.38,13.41184853]],[[206.59,1.0],[206.6,1.0],[206.61,32.60495846],[206.68,0.90777819],[206.7,40.8529]]]
["bitfinex","SOLUSD",1738714010709,[[206.51,32.60495846],[206.4,142.2449],[206.36,34.66795846],[206.35,12.1777],[206.34,24.2938]],[[206.52,20.37647],[206.54,13.41184853],[206.55,20.0],[206.58,14.78831853],[206.59,33.60495846]]]
["bitfinex","SOLUSD",1738714011034,[[206.47,32.60495846],[206.4,142.2449],[206.36,32.66795846],[206.35,25.58954853],[206.34,2.063]],[[206.5,0.25098],[206.51,13.53733853],[206.52,20.0],[206.54,1.0],[206.55,32.60495846]]]
["bitfinex","SOLUSD",1738714011234,[[206.45,32.60495846],[206.4,137.4],[206.36,32.66795846],[206.35,0.063],[206.34,0.063]],[[206.47,13.53733853],[206.48,33.78831853],[206.5,0.25098],[206.52,20.0],[206.53,32.60495846]]]
["bitfinex","SOLUSD",1738714011399,[[206.45,32.60495846],[206.38,4.8452],[206.36,170.06795846],[206.35,0.063],[206.34,0.063]],[[206.46,0.37647],[206.5,21.0],[206.52,0.09091142],[206.53,32.69638583],[206.54,1.08839841]]]
["bitfinex","SOLUSD",1738714011607,[[206.45,32.60495846],[206.38,4.8452],[206.36,170.06795846],[206.35,0.063],[206.34,1.063]],[[206.46,20.37647],[206.49,13.41184853],[206.5,21.0],[206.52,0.09091142],[206.53,32.69638583]]]
["bitfinex","SOLUSD",1738714011912,[[206.45,32.60495846],[206.38,4.8452],[206.36,170.06795846],[206.35,0.063],[206.34,1.063]],[[206.46,20.37647],[206.49,13.41184853],[206.52,0.09091142],[206.53,33.69638583],[206.54,0.08839841]]]
["bitfinex","SOLUSD",1738714012126,[[206.45,32.60495846],[206.44,0.063],[206.38,4.8452],[206.36,170.06795846],[206.35,0.063]],[[206.46,20.37647],[206.49,13.41184853],[206.52,0.09091142],[206.53,34.69638583],[206.54,0.08839841]]]
["bitfinex","SOLUSD",1738714012336,[[206.44,0.063],[206.43,32.60495846],[206.36,170.06795846],[206.35,4.9089],[206.33,6.1604]],[[206.45,0.12549],[206.46,0.25098],[206.48,33.41184853],[206.5,1.0],[206.51,32.60495846]]]
["bitfinex","SOLUSD",1738714012630,[[206.44,0.063],[206.36,170.06795846],[206.35,4.9089],[206.33,6.1604]],[[206.45,0.12549],[206.46,0.25098],[206.48,33.41184853],[206.5,1.0]]]
["bitfinex","SOLUSD",1738714012631,[[206.44,0.063],[206.39,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,33.78831853],[206.46,13.41184853],[206.47,32.60495846],[206.48,2.0],[206.5,0.9082928]]]
["bitfinex","SOLUSD",1738714012802,[[206.44,0.063],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,33.78831853],[206.46,13.41184853],[206.47,32.60495846],[206.48,2.0],[206.5,0.9082928]]]
["bitfinex","SOLUSD",1738714012803,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,67.30174038],[206.46,2.0],[206.53,6.23272737],[206.57,4.39087576],[206.6,1.3364082]]]
["bitfinex","SOLUSD",1738714013334,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,66.39327699],[206.46,2.0],[206.52,2.54098716],[206.53,6.23272737],[206.57,4.39087576]]]
["bitfinex","SOLUSD",1738714013496,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,67.30175768],[206.46,2.0],[206.52,1.63251142],[206.53,6.23272737],[206.57,4.39087576]]]
["bitfinex","SOLUSD",1738714013693,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,33.78831853],[206.46,1.0],[206.48,1.0],[206.52,2.54099615],[206.53,6.23272737]]]
["bitfinex","SOLUSD",1738714013915,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.33,137.4]],[[206.45,33.78831853],[206.46,1.0],[206.47,32.60495846],[206.48,1.0],[206.52,2.54099615]]]
["bitfinex","SOLUSD",1738714014129,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.31,137.4]],[[206.45,34.78831853],[206.47,32.60495846],[206.48,1.0],[206.52,2.54099615],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738714014299,[[206.44,0.063],[206.37,32.60495846],[206.36,0.063],[206.35,0.063],[206.32,142.2467]],[[206.45,34.78831853],[206.47,33.51332686],[206.48,1.0],[206.52,1.63251142],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738714014501,[[206.44,0.063],[206.39,32.60495846],[206.36,0.063],[206.35,0.063],[206.34,4.9092]],[[206.45,33.78831853],[206.47,32.60495846],[206.5,20.38874],[206.51,1.0],[206.52,2.54088069]]]
["bitfinex","SOLUSD",1738714014710,[[206.44,0.063],[206.39,32.60495846],[206.36,0.063],[206.35,0.063],[206.34,4.9092]],[[206.45,33.78831853],[206.47,32.60495846],[206.49,1.90833121],[206.5,20.38874],[206.52,1.63251142]]]
["bitfinex","SOLUSD",1738714015004,[[206.44,0.063],[206.39,32.60495846],[206.36,0.063],[206.35,0.063],[206.34,4.9092]],[[206.45,33.78831853],[206.49,34.51328967],[206.5,20.38874],[206.52,1.63251142],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738714015395,[[206.44,0.063],[206.39,32.60495846],[206.36,0.063],[206.35,0.063],[206.34,4.9092]],[[206.45,33.78831853],[206.48,1.0],[206.49,34.51328967],[206.5,19.38874],[206.52,1.63251142]]]
["bitfinex","SOLUSD",1738714015602,[[206.44,0.063],[206.41,32.60495846],[206.37,4.8456],[206.36,32.66795846],[206.35,0.063]],[[206.45,33.78831853],[206.49,0.90833121],[206.5,19.38874],[206.51,33.60495846],[206.52,2.63251142]]]
["bitfinex","SOLUSD",1738714015901,[[206.44,0.063],[206.43,32.60495846],[206.37,4.8455],[206.36,170.06795846],[206.35,0.063]],[[206.45,0.37647],[206.52,2.63251142],[206.53,7.23272737],[206.54,0.99662978],[206.56,32.6924856]]]
["bitfinex","SOLUSD",1738714016102,[[206.44,0.063],[206.43,32.60495846],[206.37,4.8455],[206.36,170.06795846],[206.35,0.063]],[[206.45,0.37647],[206.51,13.41184853],[206.52,2.63251142],[206.53,6.23272737],[206.54,0.99662978]]]
["bitfinex","SOLUSD",1738714016334,[[206.44,0.063],[206.43,32.60495846],[206.36,170.06795846],[206.35,0.063]],[[206.45,0.37647],[206.51,13.41184853],[206.52,2.63251142],[206.53,6.23272737],[206.54,0.99662978]]]
["bitfinex","SOLUSD",1738714016335,[[206.44,0.063],[206.43,32.60495846],[206.36,170.06795846],[206.35,0.063],[206.34,14.1784]],[[206.51,13.41184853],[206.52,1.63251142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602]]]
["bitfinex","SOLUSD",1738714016513,[[206.5,32.60495846],[206.44,0.063],[206.41,4.8446],[206.39,4.28],[206.37,139.4]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714016707,[[206.5,32.60495846],[206.44,0.063],[206.41,142.2446],[206.39,4.28],[206.37,2.0]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714016902,[[206.5,32.60495846],[206.47,32.60495846],[206.44,137.463],[206.42,2.0],[206.41,4.8446]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714017125,[[206.5,32.60495846],[206.47,32.60495846],[206.44,137.463],[206.42,2.0],[206.41,11.4048]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714017330,[[206.5,32.60495846],[206.47,32.60495846],[206.46,1.0],[206.45,1.0],[206.44,137.463]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714017624,[[206.51,4.8423],[206.5,32.60495846],[206.48,12.1076],[206.47,33.60495846],[206.46,1.0]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714017925,[[206.51,175.84725846],[206.5,33.60495846],[206.48,12.1076],[206.47,32.60495846],[206.46,13.66282853]],[[206.52,0.09091142],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714017926,[[206.51,175.84725846],[206.5,33.60495846],[206.48,12.1076],[206.47,32.60495846],[206.46,13.66282853]],[[206.52,1.142e-05],[206.53,0.09142737],[206.54,0.08839841],[206.55,0.12653602],[206.56,0.08752714]]]
["bitfinex","SOLUSD",1738714018156,[[206.53,21.0],[206.52,1.0],[206.51,174.84725846],[206.5,32.60495846],[206.49,13.41184853]],[[206.54,3.72e-05],[206.55,0.12653602],[206.56,0.08752714],[206.74,33.60495846],[206.75,1.0]]]
["bitfinex","SOLUSD",1738714018311,[[206.54,14.41184853],[206.53,207.90991692],[206.51,4.8423],[206.5,83.0],[206.49,13.78831853]],[[206.55,7.322e-05],[206.56,0.08752714],[206.76,33.60495846],[206.77,1.90734037],[206.85,2.46730913]]]
["bitfinex","SOLUSD",1738714018629,[[206.54,14.41184853],[206.53,207.90991692],[206.51,4.8423],[206.5,83.0]],[[206.85,2.46730913]]]
["bitfinex","SOLUSD",1738714018630,[[206.59,1.0],[206.58,14.41184853],[206.57,20.0],[206.54,234.06282853],[206.53,69.63540692]],[[206.6,6.175e-05],[206.8,34.60495846],[206.81,1.5536],[206.84,0.90715268],[206.87,6.3712]]]
["bitfinex","SOLUSD",1738714018943,[[206.59,171.00495846],[206.58,47.01680699],[206.57,20.0],[206.54,83.25098],[206.53,4.42549]],[[206.61,8.514e-05],[206.8,32.60495846],[206.81,1.5536],[206.82,2.0],[206.84,0.90715268]]]
["bitfinex","SOLUSD",1738714019135,[[206.59,170.00495846],[206.58,32.60495846],[206.57,20.0],[206.56,2.0],[206.54,83.25098]],[[206.61,8.514e-05],[206.76,20.0],[206.77,20.0],[206.79,14.81831853],[206.8,33.60495846]]]
["bitfinex","SOLUSD",1738714019433,[[206.59,170.00495846],[206.58,32.60495846],[206.57,20.0],[206.56,1.0],[206.54,84.25098]],[[206.61,8.514e-05],[206.76,33.78831853],[206.78,33.60495846],[206.79,1.93695834],[206.88,87.5]]]
["bitfinex","SOLUSD",1738714019629,[[206.6,5.8402],[206.59,170.00495846],[206.58,32.60495846],[206.57,20.0],[206.56,14.41184853]],[[206.61,8.514e-05],[206.76,20.0],[206.79,0.03],[206.8,32.60495846],[206.81,3.5536]]]
["bitfinex","SOLUSD",1738714019926,[[206.6,4.8402],[206.59,170.00495846],[206.58,32.60495846],[206.57,20.0],[206.56,1.0]],[[206.61,8.514e-05],[206.78,1.0],[206.79,1.93691925],[206.8,32.60495846],[206.81,1.5536]]]
["bitfinex","SOLUSD",1738714020226,[[206.59,170.00495846],[206.58,32.60495846],[206.54,83.0],[206.51,12.1059],[206.5,2.0]],[[206.61,8.514e-05],[206.7,0.37647],[206.71,20.0],[206.72,1.0],[206.74,14.41184853]]]
["bitfinex","SOLUSD",1738714020418,[[206.59,32.60495846],[206.55,137.4],[206.54,83.0],[206.47,33.60495846],[206.46,1.0]],[[206.61,8.514e-05]]]
["bitfinex","SOLUSD",1738714020419,[[206.59,32.60495846],[206.55,137.4],[206.54,83.0],[206.47,33.60495846],[206.46,1.0]],[[206.61,8.514e-05],[206.65,13.41184853],[206.66,0.37647],[206.67,33.41184853],[206.68,34.60495846]]]
["bitfinex","SOLUSD",1738714020607,[[206.59,32.60495846],[206.58,32.60495846],[206.56,4.8412],[206.55,137.4],[206.54,83.0]],[[206.61,8.514e-05],[206.64,0.37647],[206.65,13.41184853],[206.67,20.0],[206.72,32.60495846]]]
["bitfinex","SOLUSD",1738714021029,[[206.57,32.60495846],[206.47,174.84805846],[206.44,87.343],[206.43,1.0],[206.41,7.5602]],[[206.59,0.37647],[206.6,33.41184853],[206.61,8.514e-05],[206.63,14.78831853],[206.64,33.60495846]]]
["bitfinex","SOLUSD",1738714021327,[[206.47,174.84805846],[206.44,87.343],[206.43,1.0],[206.41,7.5602]],[[206.59,0.37647],[206.6,33.41184853],[206.61,8.514e-05],[206.63,14.78831853],[206.64,33.60495846]]]
["bitfinex","SOLUSD",1738714021328,[[206.53,32.60495846],[206.47,170.00495846],[206.44,92.187],[206.41,6.5602],[206.4,13.112]],[[206.55,0.12549],[206.56,13.66282853],[206.57,0.25098],[206.59,1.0],[206.6,14.41184853]]]
["bitfinex","SOLUSD",1738714021630,[[206.53,32.60495846],[206.47,171.00495846],[206.45,1.0],[206.44,87.343],[206.41,6.5602]],[[206.55,0.12549],[206.64,32.60495846],[206.65,1.0],[206.67,1.0],[206.68,0.90780768]]]
["bitfinex","SOLUSD",1738714021930,[[206.53,32.60495846],[206.48,4.8429],[206.47,170.00495846],[206.45,1.0],[206.44,100.4527]],[[206.66,32.60495846],[206.67,1.0],[206.69,1.0],[206.75,0.90753135],[206.78,80.95]]]
["bitfinex","SOLUSD",1738714022131,[[206.59,32.60495846],[206.5,4.8424],[206.49,1.0],[206.48,138.4],[206.47,44.71265846]],[[206.63,20.0],[206.68,32.60495846],[206.69,1.0],[206.71,1.0],[206.75,0.90753135]]]
["bitfinex","SOLUSD",1738714022344,[[206.59,32.60495846],[206.5,142.2424],[206.49,1.0],[206.48,1.0],[206.47,44.71265846]],[[206.63,20.0],[206.69,1.0],[206.7,32.60495846],[206.71,1.0],[206.75,0.90753135]]]
["bitfinex","SOLUSD",1738714022635,[[206.59,32.60495846],[206.5,142.2424],[206.49,13.1071],[206.48,1.0],[206.47,32.60495846]],[[206.7,32.60495846],[206.71,2.0],[206.75,0.90753135],[206.79,13.44603973],[206.8,32.60495846]]]
["bitfinex","SOLUSD",1738714022931,[[206.59,32.60495846],[206.51,1.0],[206.5,142.2424],[206.49,12.1071],[206.48,1.0]],[[206.67,20.0],[206.7,32.60495846],[206.71,2.0],[206.75,0.90753135],[206.79,13.44603973]]]
["bitfinex","SOLUSD",1738714023165,[[206.59,32.60495846],[206.58,32.60495846],[206.54,1.0],[206.53,1.0],[206.52,13.41184853]],[[206.73,1.0],[206.74,32.60495846],[206.77,2.05731739],[206.79,13.44603973],[206.81,8.99487808]]]
["bitfinex","SOLUSD",1738714023316,[[206.59,170.00495846],[206.58,33.60495846],[206.57,1.0],[206.52,13.78831853],[206.5,87.8424]],[[206.77,1.15],[206.78,32.75495846],[206.79,15.35318283],[206.81,8.99487808],[206.86,4.28]]]
["bitfinex","SOLUSD",1738714023520,[[206.6,4.8402],[206.59,170.00495846],[206.58,37.88495846],[206.57,1.0],[206.56,12.1024]],[[206.79,15.35318283],[206.81,8.99487808],[206.86,4.28]]]
["bitfinex","SOLUSD",1738714023521,[[206.6,4.8402],[206.59,170.00495846],[206.58,37.88495846],[206.57,1.0],[206.56,12.1024]],[[206.79,1.03],[206.8,32.60495846],[206.81,9.99487808],[206.85,0.90709241],[206.86,4.28]]]
["bitfinex","SOLUSD",1738714023821,[[206.6,196.58308699],[206.59,32.60495846],[206.58,119.88495846],[206.56,12.1024],[206.55,0.25098]],[[206.79,0.03],[206.81,8.99487808],[206.82,16.81829716],[206.83,1.0],[206.85,1.90709241]]]
["bitfinex","SOLUSD",1738714024021,[[206.6,196.58308699],[206.59,32.60495846],[206.58,119.88495846],[206.56,12.1024],[206.55,0.25098]],[[206.77,33.78831853],[206.79,0.03],[206.81,8.99487808],[206.82,14.88255616],[206.83,1.0]]]
["bitfinex","SOLUSD",1738714024333,[[206.6,163.72714853],[206.58,119.88495846],[206.56,12.1024],[206.55,0.25098],[206.49,111.6942]],[[206.77,33.78831853],[206.79,0.03],[206.81,8.99487808],[206.82,15.88255616],[206.83,1.0]]]
["bitfinex","SOLUSD",1738714024540,[[206.6,164.10361853],[206.58,119.88495846],[206.56,12.1024],[206.55,0.25098],[206.52,30.0]],[[206.77,33.53733853],[206.79,0.03],[206.81,8.99487808],[206.82,14.88255616],[206.84,32.60495846]]]
["bitfinex","SOLUSD",1738714024844,[[206.68,1.0],[206.66,1.0],[206.64,33.41184853],[206.63,0.25098],[206.61,151.06274339]],[[206.79,0.03],[206.81,7.44127808],[206.82,14.88255616],[206.89,30.76511232],[206.91,1.0]]]
["bitfinex","SOLUSD",1738714025137,[[206.71,20.0],[206.7,1.0],[206.68,138.39991486],[206.64,13.53733853],[206.63,0.25098]],[[206.79,0.03],[206.81,7.44127808],[206.82,14.88255616],[206.89,29.76511232],[206.9,0.03]]]
["bitfinex","SOLUSD",1738714025311,[[206.71,24.32],[206.7,1.0],[206.68,138.39991486],[206.64,13.53733853],[206.63,0.25098]],[[206.79,0.03],[206.81,7.44127808],[206.82,14.88255616],[206.89,29.76511232],[206.9,0.03]]]
["bitfinex","SOLUSD",1738714025513,[[206.72,1.0],[206.71,162.71991486],[206.67,13.41184853],[206.66,0.25098],[206.64,83.25098]],[[206.79,0.03],[206.83,0.25098],[206.9,0.03],[206.92,1.5938],[206.96,0.18]]]
["bitfinex","SOLUSD",1738714025833,[[206.78,32.60495846],[206.73,1.0],[206.72,138.39991486],[206.71,24.32],[206.69,32.60495846]],[[206.79,0.03],[206.9,0.03],[206.91,1.0],[206.92,49.08131446],[206.94,0.90647228]]]
["bitfinex","SOLUSD",1738714026010,[[206.78,202.60983178],[206.73,1.0],[206.72,1.0],[206.71,24.32],[206.7,13.41184853]],[[206.79,0.03],[206.9,0.03],[206.92,49.08131446],[206.94,0.90647228]]]
["bitfinex","SOLUSD",1738714026011,[[206.78,202.60983178],[206.73,1.0],[206.72,1.0],[206.71,24.32],[206.7,13.41184853]],[[206.79,0.03],[206.9,0.03],[206.92,1.5938],[206.94,32.60495846],[206.96,2.08647228]]]
["bitfinex","SOLUSD",1738714026210,[[206.78,202.60983178],[206.71,24.32],[206.7,14.41184853],[206.69,33.85593846],[206.68,0.12549]],[[206.79,0.03],[206.9,0.03],[206.91,13.78831853],[206.92,1.5938],[206.93,1.0]]]
["bitfinex","SOLUSD",1738714026421,[[206.78,170.00487332],[206.72,4.3],[206.71,20.0],[206.7,1.0],[206.69,32.60495846]],[[206.79,0.03],[206.83,0.37647],[206.87,13.41184853],[206.9,32.63495846],[206.91,1.90640396]]]
["bitfinex","SOLUSD",1738714026622,[[206.78,207.44583178],[206.74,13.0924],[206.73,1.0],[206.72,4.3],[206.71,20.0]],[[206.79,0.03],[206.9,0.03],[206.92,1.5938]]]
["bitfinex","SOLUSD",1738714026623,[[206.78,207.44583178],[206.74,13.0924],[206.73,1.0],[206.72,4.3],[206.71,20.0]],[[206.79,0.03],[206.9,0.03],[206.92,1.5938],[206.93,1.0],[206.94,32.60495846]]]
["bitfinex","SOLUSD",1738714026825,[[206.78,207.44583178],[206.74,12.0924],[206.73,1.0],[206.72,5.3],[206.71,33.41184853]],[[206.79,0.03],[206.9,0.03],[206.92,1.5938],[206.93,1.0],[206.94,1.0]]]
["bitfinex","SOLUSD",1738714027033,[[206.78,170.00487332],[206.72,4.3],[206.71,21.0],[206.69,45.69975846],[206.58,62.60495846]],[[206.79,0.03],[206.83,0.37647],[206.84,20.0],[206.87,13.41184853],[206.9,0.03]]]
["bitfinex","SOLUSD",1738714027221,[[206.78,202.60983178],[206.77,4.8361],[206.73,13.093],[206.72,5.3],[206.71,20.0]],[[206.79,0.03],[206.83,0.12549],[206.9,0.03],[206.92,1.5938],[206.94,33.60495846]]]
["bitfinex","SOLUSD",1738714027414,[[206.78,202.60983178],[206.77,4.8361],[206.73,13.093],[206.72,5.3],[206.71,20.0]],[[206.79,0.03],[206.9,0.03],[206.91,20.0],[206.92,1.5938],[206.93,1.0]]]
["bitfinex","SOLUSD",1738714027818,[[206.78,202.60983178],[206.77,4.8361],[206.75,2.0],[206.73,13.093],[206.72,5.3]],[[206.79,0.03],[206.9,0.03],[206.91,20.0],[206.92,1.5938],[206.93,1.0]]]
["bitfinex","SOLUSD",1738714027819,[[206.78,202.60983178],[206.77,4.8361],[206.75,2.0],[206.73,12.093],[206.72,4.3]],[[206.79,0.03],[206.9,0.03],[206.91,13.78831853],[206.92,1.5938],[206.93,1.0]]]
["bitfinex","SOLUSD",1738714028113,[[206.78,202.60983178],[206.77,4.8361],[206.76,1.0],[206.75,1.25098],[206.74,0.12549]],[[206.79,0.0001],[206.9,0.03],[206.91,0.12549],[206.95,1.0],[206.96,0.03]]]
["bitfinex","SOLUSD",1738714028323,[[206.78,202.60983178],[206.77,4.8361],[206.75,1.25098],[206.74,1.12549],[206.66,24.1934]],[[206.79,0.0001],[206.9,0.40647],[206.92,0.12549],[206.93,1.12549],[206.94,13.41184853]]]
["bitfinex","SOLUSD",1738714028646,[[206.78,202.60983178],[206.77,4.8361],[206.76,1.0],[206.74,1.0],[206.66,24.1934]],[[206.79,0.0001],[206.9,0.40647],[206.91,20.0],[206.93,1.0],[206.94,13.41184853]]]
["bitfinex","SOLUSD",1738714028807,[[206.78,218.27266031],[206.77,4.8361],[206.74,1.0],[206.66,24.1934]],[[206.79,0.0001],[206.9,0.40647]]]
["bitfinex","SOLUSD",1738714028808,[[206.78,218.27266031],[206.77,11.2985],[206.74,0.25098],[206.71,21.80608],[206.67,30.0]],[[206.79,0.0001],[206.9,0.03],[207.0,1.0],[207.01,34.19575846],[207.02,1.0]]]
["bitfinex","SOLUSD",1738714029011,[[206.78,202.60983178],[206.77,11.2985],[206.74,1.0],[206.73,13.093],[206.71,21.5551]],[[206.79,0.0001],[206.9,0.03],[206.95,1.0],[206.96,1.03],[206.99,0.9060461]]]
["bitfinex","SOLUSD",1738714029236,[[206.78,202.60983178],[206.77,11.2985],[206.74,1.0],[206.73,13.093],[206.71,21.5551]],[[206.79,0.0001],[206.89,0.25098],[206.9,13.56733853],[206.91,20.0],[206.94,13.53733853]]]
["bitfinex","SOLUSD",1738714029453,[[206.78,202.60983178],[206.77,11.2985],[206.76,1.0],[206.74,1.0],[206.73,25.50484853]],[[206.79,0.0001],[206.89,0.25098],[206.9,13.56733853],[206.91,20.0],[242.35,0.20442936]]]
["bitfinex","SOLUSD",1738714029649,[[206.78,202.60983178],[206.77,4.8361],[206.74,1.0],[206.73,26.50484853],[206.71,20.12549]],[[206.79,0.0001],[206.89,0.25098],[206.9,13.56733853],[206.91,20.0],[206.94,1.0]]]
["bitfinex","SOLUSD",1738714029864,[[206.78,202.60983178],[206.77,5.8361],[206.74,1.0],[206.73,25.50484853],[206.71,20.12549]],[[206.79,0.0001],[206.89,0.25098],[206.9,13.56733853],[206.91,20.0],[206.94,1.0]]]
["bitfinex","SOLUSD",1738714030156,[[206.78,202.60983178],[206.77,5.8361],[206.76,1.0],[206.73,25.50484853],[206.71,20.12549]],[[206.79,0.0001],[206.89,0.25098],[206.9,13.56733853],[206.91,20.0],[206.94,1.0]]]
["bitfinex","SOLUSD",1738714030462,[[206.78,217.02168031],[206.77,5.8361],[206.75,0.25098],[206.74,0.12549],[206.73,12.21849]],[[206.79,0.0001],[206.9,0.03],[206.94,1.0],[206.96,0.03],[207.0,33.60495846]]]
["bitfinex","SOLUSD",1738714030756,[[206.84,1.0],[206.83,1.0],[206.81,20.0],[206.79,13.66282853],[206.78,216.52364031]],[[206.9,0.03],[206.96,0.03],[207.01,1.5908],[207.04,32.60495846],[207.05,2.03]]]
["bitfinex","SOLUSD",1738714030942,[[206.89,32.60495846],[206.85,4.32],[206.84,137.39991486],[206.81,1.0],[206.8,33.60495846]],[[206.9,0.03],[206.96,0.03],[207.01,1.5908],[207.02,1.0],[207.04,32.60495846]]]
["bitfinex","SOLUSD",1738714031149,[[206.89,170.00487332],[206.85,4.32],[206.8,32.60495846],[206.79,4.8358],[206.77,1.0]],[[206.9,0.03],[206.96,0.03],[206.97,47.39327699],[206.98,1.0],[207.0,13.78831853]]]
["bitfinex","SOLUSD",1738714031460,[[206.89,137.39991486],[206.87,32.60495846],[206.85,4.32],[206.8,32.60495846],[206.79,4.8358]],[[206.9,0.51036956],[206.91,0.10278156],[206.92,0.10438623],[206.93,13.51016254],[206.94,20.0901832]]]
["bitfinex","SOLUSD",1738714031766,[[206.85,32.60495846],[206.8,137.39991486],[206.78,4.8359],[206.75,4.32],[206.73,1.0]],[[206.89,13.78831853],[206.9,33.92221809],[206.91,0.10278156],[206.92,0.10438623],[206.93,13.51016254]]]
["bitfinex","SOLUSD",1738714031767,[[206.85,32.60495846],[206.8,137.39991486],[206.78,4.8359],[206.75,4.32],[206.73,1.0]],[[206.89,13.78831853],[206.9,33.92221809],[206.91,0.10278156],[206.92,0.10438623],[206.93,33.70327247]]]
["bitfinex","SOLUSD",1738714031936,[[206.83,32.60495846],[206.8,137.39991486],[206.75,4.32],[206.71,12.0939],[206.69,34.60495846]],[[206.85,0.37647],[206.86,20.0],[206.89,13.66282853],[206.9,1.13389956],[206.91,33.70774002]]]
["bitfinex","SOLUSD",1738714032141,[[206.83,32.60495846],[206.75,141.71991486],[206.71,12.0939],[206.69,34.60495846],[179.71,1.13188936]],[[206.85,0.37647],[206.86,20.0],[206.89,13.41184853],[206.9,1.13389956],[206.91,33.70774002]]]
["bitfinex","SOLUSD",1738714032334,[[206.81,32.60495846],[206.75,137.39991486],[206.71,4.8376],[206.69,32.60495846],[206.67,13.0963]],[[206.83,0.12549],[206.84,13.66282853],[206.85,0.37647],[206.86,20.0],[206.87,1.0]]]
["bitfinex","SOLUSD",1738714032569,[[206.81,32.60495846],[206.75,142.23651486],[206.72,1.0],[206.7,12.0943],[206.69,37.92495846]],[[206.83,0.12549],[206.88,20.0],[206.91,32.70774002],[206.92,0.10438623],[206.94,2.0901832]]]
["bitfinex","SOLUSD",1738714032737,[[206.81,32.60495846],[206.8,32.60495846],[206.75,137.39991486],[206.72,2.0],[206.7,12.0943]],[[206.83,0.12549],[206.88,20.0],[206.91,1.10278156],[206.92,0.10438623],[206.93,32.70327247]]]
["bitfinex","SOLUSD",1738714032930,[[206.81,32.60495846],[206.76,4.8364],[206.75,137.39991486],[206.72,1.0],[206.7,13.0943]],[[206.83,0.12549],[206.84,20.0],[206.87,13.66282853],[206.91,1.10278156],[206.92,0.10438623]]]
["bitfinex","SOLUSD",1738714033135,[[206.81,32.60495846],[206.77,4.8362],[206.75,137.39991486],[206.72,2.0],[206.7,12.0943]],[[206.83,0.12549],[206.84,20.0],[206.87,13.66282853],[206.91,0.10278156],[206.92,0.10438623]]]
["bitfinex","SOLUSD",1738714033469,[[206.81,170.00487332],[206.8,32.60495846],[206.79,4.8357],[206.74,13.0924],[206.72,1.0]],[[206.91,0.10278156],[206.92,0.10438623],[206.93,0.09831401],[206.94,0.0901832],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738714033767,[[206.81,170.00487332],[206.74,13.0924]],[[206.91,0.10278156],[206.92,0.10438623],[206.93,0.09831401],[206.94,0.0901832],[206.95,32.60495846]]]
["bitfinex","SOLUSD",1738714033768,[[206.86,32.60495846],[206.81,137.39991486],[206.77,4.836],[206.74,12.0924],[206.73,1.0]],[[206.87,0.25098],[206.88,33.41184853],[206.89,0.37647],[206.91,13.51463009],[206.92,0.10438623]]]
["bitfinex","SOLUSD",1738714033968,[[206.86,32.60495846],[206.81,137.39991486],[206.8,32.60495846],[206.77,4.836],[206.74,12.0924]],[[206.87,0.25098],[206.88,33.41184853],[206.89,0.12549],[206.91,0.10278156],[206.92,0.10438623]]]
["bitfinex","SOLUSD",1738714034262,[[206.86,32.60495846],[206.81,142.23511486],[206.8,32.60495846],[206.76,13.41184853],[206.75,2.0]],[[206.91,0.10278156],[206.92,0.10438623],[206.93,0.09831401],[206.95,32.60495846],[206.97,1.0]]]
["bitfinex","SOLUSD",1738714034470,[[206.88,32.60495846],[206.81,142.23511486],[206.8,32.60495846],[206.78,13.09],[206.76,13.41184853]],[[206.91,0.10278156],[206.92,0.10438623],[206.93,0.09831401],[206.96,0.03],[206.98,1.0]]]
["bitfinex","SOLUSD",1738714034669,[[206.88,32.60495846],[206.81,142.23511486],[206.8,32.60495846],[206.78,1.0],[206.76,13.41184853]],[[206.89,20.37647],[206.91,13.51463009],[206.92,13.51623476],[206.93,0.09831401],[206.96,0.03]]]
["bitfinex","SOLUSD",1738714034878,[[206.86,32.60495846],[206.8,32.60495846],[206.78,137.39991486],[206.73,2.0],[206.64,270.93976352]],[[206.87,0.37647],[206.88,13.41184853],[206.89,33.78831853],[206.91,1.10278156],[206.92,0.10438623]]]
["bitfinex","SOLUSD",1738714035177,[[206.84,32.60495846],[206.78,137.39991486],[206.76,4.8364],[206.71,1.0],[206.7,13.0946]],[[206.87,0.37647],[206.89,33.41184853],[206.91,1.10278156],[206.92,32.70934469],[206.96,0.93624555]]]
["bitfinex","SOLUSD",1738714035372,[[206.86,32.60495846],[206.8,32.60495846],[206.78,137.39991486],[206.74,84.0],[206.73,1.0]],[[206.87,13.78831853],[206.89,33.41184853],[206.91,0.10278156],[206.92,0.10438623],[206.94,32.69514166]]]
["bitfinex","SOLUSD",1738714035553,[[206.86,32.60495846],[206.8,32.60495846],[206.78,142.23591486],[206.74,96.0924],[206.73,1.0]],[[206.87,13.78831853],[206.89,20.0],[206.91,0.10278156],[206.92,0.10438623],[206.94,32.69514166]]]
["bitfinex","SOLUSD",1738714035751,[[206.86,32.60495846],[206.8,32.60495846],[206.78,142.23591486],[206.76,2.0],[206.74,95.0924]],[[206.91,20.10278156],[206.92,0.10438623],[206.94,32.69514166],[206.96,0.03],[206.97,1.0]]]
["bitfinex","SOLUSD",1738714036070,[[206.88,32.60495846],[206.8,170.00487332],[206.78,4.836],[206.76,1.0],[206.74,97.41184853]],[[206.91,0.10278156],[206.92,0.10438623],[206.94,0.0901832],[206.96,1.03],[206.97,1.0]]]
["bitfinex","SOLUSD",1738714036361,[[206.86,32.60495846],[206.8,170.00487332],[206.76,4.8363],[206.74,83.0],[206.72,1.0]],[[206.87,0.12549],[206.88,13.41184853],[206.89,20.37647],[206.91,1.10278156],[206.92,13.51623476]]]
["bitfinex","SOLUSD",1738714036667,[[206.8,32.60495846],[206.76,4.8364],[206.74,83.0],[206.72,4.32],[206.7,27.50634853]],[[206.84,0.12549],[206.85,20.0],[206.88,13.41184853],[206.89,0.25098],[206.91,0.10278156]]]
["bitfinex","SOLUSD",1738714036848,[[206.8,170.00495846],[206.74,83.0],[206.72,4.32],[206.7,27.50634853],[179.88,0.85191982]],[[206.84,0.12549],[206.85,20.0],[206.88,13.41184853],[206.89,0.25098],[206.91,0.10278156]]]
["bitfinex","SOLUSD",1738714037048,[[206.83,32.60495846],[206.8,174.84045846],[206.75,1.0],[206.74,96.0924],[206.72,4.32]],[[206.91,0.10278156],[206.93,0.09831401],[206.94,0.0901832],[206.95,2.0],[206.96,32.63495846]]]
["bitfinex","SOLUSD",1738714037235,[[206.86,32.60495846],[206.8,32.60495846],[206.76,4.8363],[206.74,95.0924],[206.73,1.0]],[[206.91,0.10278156],[206.93,1.09831401],[206.94,32.69514166],[206.95,1.90631503],[206.96,0.03]]]
["bitfinex","SOLUSD",1738714037436,[[206.86,32.60495846],[206.77,4.8362],[206.74,95.0924],[206.73,6.32],[206.7,13.41184853]],[[206.87,20.12549],[206.89,0.37647],[206.9,13.54574809],[206.91,20.10278156],[206.93,0.09831401]]]
["bitfinex","SOLUSD",1738714037653,[[206.86,32.60495846],[206.8,32.60495846],[206.77,4.8362],[206.74,95.0924],[206.73,6.32]],[[206.87,33.53733853],[206.89,0.25098],[206.9,0.13389956],[206.91,0.10278156],[206.93,1.09831401]]]
["bitfinex","SOLUSD",1738714037863,[[206.74,220.4],[206.69,37.44285846],[206.68,6.3433],[206.65,6.32],[206.6,24.2013]],[[206.82,0.12549],[206.83,20.37647],[206.86,13.78831853],[206.87,1.0],[206.89,1.0]]]
["bitfinex","SOLUSD",1738714038056,[[206.78,32.60495846],[206.7,4.8378],[206.69,32.60495846],[206.68,6.3433],[206.66,12.0968]],[[206.81,0.12549],[206.82,13.66282853],[206.83,20.0],[206.85,32.60495846],[206.87,2.0]]]
["bitfinex","SOLUSD",1738714038246,[[206.78,32.60495846],[206.7,4.8378],[206.69,32.60495846],[206.68,6.3433],[206.66,12.0968]],[[206.81,13.53733853],[206.82,13.66282853],[206.83,20.0],[206.85,33.60495846],[206.87,1.0]]]
["bitfinex","SOLUSD",1738714038447,[[206.78,32.60495846],[206.73,4.837],[206.69,32.60495846],[206.68,8.3433],[206.66,16.4168]],[[206.87,32.60495846],[206.89,2.0],[206.91,0.10278156],[207.0,30.03],[207.13,32.75495846]]]
["bitfinex","SOLUSD",1738714038646,[[206.85,32.60495846],[206.8,32.60495846],[206.78,137.4],[206.74,4.8369],[206.72,2.0]],[[206.9,0.13389956],[206.91,0.10278156],[206.94,1.0901832],[206.95,34.51152185],[206.96,0.03]]]
["bitfinex","SOLUSD",1738714038845,[[206.85,32.60495846],[206.8,137.4],[206.75,4.8365],[206.72,13.0934],[206.7,1.0]],[[206.9,0.13389956],[206.91,0.10278156],[206.93,32.70327247],[206.94,0.0901832],[206.95,1.90656339]]]
["bitfinex","SOLUSD",1738714039064,[[206.83,32.60495846],[206.8,137.4],[206.68,20.75514853]],[[206.9,0.13389956],[206.91,0.10278156],[206.93,32.70327247],[206.94,0.0901832]]]
["bitfinex","SOLUSD",1738714039065,[[206.83,32.60495846],[206.8,137.4],[206.68,20.75514853],[206.67,1.0],[206.66,4.32]],[[206.85,13.78831853],[206.87,1.0],[206.89,14.78831853],[206.9,20.13389956],[206.91,33.61415007]]]
["bitfinex","SOLUSD",1738714039244,[[206.8,32.60495846],[206.69,253.00495846],[206.68,6.3433],[206.66,4.32],[206.65,2.0]],[[206.81,0.37647],[206.82,20.0],[206.85,13.78831853],[206.87,1.0],[206.88,32.60495846]]]
["bitfinex","SOLUSD",1738714039437,[[206.8,32.60495846],[206.69,253.00495846],[206.68,7.3433],[206.67,1.0],[206.66,4.32]],[[206.81,0.12549],[206.85,13.41184853],[206.88,32.60495846],[206.92,1.10438623],[207.0,1.22422032]]]
["bitfinex","SOLUSD",1738714039766,[[206.8,202.60991692],[206.74,1.0],[206.73,1.0],[206.71,4.8375],[206.7,26.00860853]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,32.63495846],[206.97,2.90644632],[207.0,0.03]]]
["bitfinex","SOLUSD",1738714039947,[[206.88,32.60495846],[206.8,170.00495846],[206.76,1.0],[206.75,1.0],[206.74,83.0]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.03],[206.97,1.0],[206.98,32.60495846]]]
["bitfinex","SOLUSD",1738714040143,[[206.88,32.60495846],[206.8,170.00495846],[206.79,5.36],[206.76,1.0],[206.74,83.0]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.03],[206.98,1.0],[207.0,33.63495846]]]
["bitfinex","SOLUSD",1738714040346,[[206.88,32.60495846],[206.8,170.00495846],[206.79,5.36],[206.74,84.0],[206.63,24.88288131]],[[206.89,0.37647],[206.91,13.51463009],[206.92,0.10438623],[206.95,2.0],[206.96,0.03]]]
["bitfinex","SOLUSD",1738714040545,[[206.88,32.60495846],[206.8,170.00495846],[206.79,5.36],[206.75,1.0],[206.74,83.0]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,32.63495846],[206.97,2.0],[207.0,0.93629566]]]
["bitfinex","SOLUSD",1738714040744,[[206.88,32.60495846],[206.82,1.0],[206.8,170.00495846],[206.79,88.36],[206.78,13.53733853]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.03],[206.99,1.0],[207.0,32.63495846]]]
["bitfinex","SOLUSD",1738714041052,[[206.88,37.43855846],[206.82,13.0874],[206.81,1.0],[206.8,170.00495846],[206.79,87.36]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.03],[207.0,0.03],[207.01,1.5908]]]
["bitfinex","SOLUSD",1738714041240,[[206.88,37.43855846],[206.84,1.0],[206.83,1.0],[206.82,12.0874],[206.8,170.00495846]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.03],[207.0,0.03],[207.01,1.5908]]]
["bitfinex","SOLUSD",1738714041742,[[206.88,37.43855846],[206.85,1.0],[206.84,1.0],[206.82,12.0874],[206.8,170.00495846]],[[206.91,0.10278156],[206.92,0.10438623],[206.96,0.15549],[206.97,0.12549],[206.98,0.12549]]]
["bitfinex","SOLUSD",1738714042069,[[206.88,32.60495846],[206.82,4.8349],[206.8,171.00495846],[206.78,25.87801853],[206.77,2.5224]],[[206.91,0.10278156],[206.92,0.10438623],[206.93,0.22380401],[206.94,0.2156732],[206.95,0.12549]]]
["bitfinex","SOLUSD",1738714042266,[[206.88,32.60495846],[206.8,171.00495846],[206.77,1.5224],[206.75,1.0],[206.67,24.68257073]],[[206.89,0.37647],[206.91,0.10278156],[206.92,13.64172476],[206.93,0.22380401],[206.94,0.2156732]]]
["bitfinex","SOLUSD",1738714042436,[[206.84,32.60495846],[206.8,137.4],[206.79,83.0],[206.75,4.8365],[206.73,18.4526]],[[206.89,0.37647],[206.91,0.10278156],[206.92,13.64172476],[206.93,0.22380401],[206.94,0.2156732]]]
["bitfinex","SOLUSD",1738714042437,[[206.84,32.60495846],[206.8,137.4],[206.79,83.0],[206.75,4.8365],[206.73,18.4526]],[[206.86,0.12549],[206.87,0.25098],[206.88,13.41184853],[206.89,33.78831853],[206.91,0.10278156]]]
["bitfinex","SOLUSD",1738714042640,[[206.84,32.60495846],[206.8,137.4],[206.79,83.0],[206.77,4.8362],[206.73,16.4526]],[[206.86,0.12549],[206.87,0.25098],[206.89,33.41184853],[206.91,0.10278156],[206.93,0.09831401]]]
["bitfinex","SOLUSD",1738714042836,[[206.84,32.60495846],[206.8,137.4],[206.79,83.0],[206.77,4.8362],[206.74,1.0]],[[206.86,0.12549],[206.87,0.25098],[206.89,33.41184853],[206.91,0.10278156],[206.93,0.09831401]]]
["bitfinex","SOLUSD",1738714043039,[[206.84,32.60495846],[206.8,170.00495846],[206.74,1.0],[206.71,1.0],[206.69,117.12735846]],[[206.86,0.12549],[206.87,0.25098],[206.89,33.41184853],[206.91,0.10278156],[206.93,0.09831401]]]
["bitfinex","SOLUSD",1738714043040,[[206.84,32.60495846],[206.8,170.00495846],[206.74,1.0],[206.71,1.0],[206.69,117.12735846]],[[206.86,0.12549],[206.87,0.25098],[206.89,33.41184853],[206.91,0.10278156],[206.92,1.10438623]]]
["bitfinex","SOLUSD",1738714043235,[[206.82,32.60495846],[206.8,137.4],[206.74,4.8368],[206.73,4.36],[206.69,130.22235846]],[[206.84,0.12549],[206.85,0.25098],[206.86,13.53733853],[206.89,20.0],[206.9,33.73885802]]]
["bitfinex","SOLUSD",1738714060793,[[206.46,32.60495846],[206.44,0.063],[206.39,149.9673],[206.38,4.3],[206.36,116.66795846]],[[206.49,0.12549],[206.51,13.66282853],[206.55,2.0],[206.56,32.60495846],[206.66,0.90799634]]]
["bitfinex","SOLUSD",1738714079801,[[206.44,0.0001],[206.36,32.66795846],[206.35,137.463],[206.34,83.063],[206.29,4.8474]],[[206.45,48.30170176],[206.46,1.0],[206.51,1.21535717],[206.53,6.55086781],[206.54,4.72128499]]]
["bitfinex","SOLUSD",1738714126979,[[206.54,0.0001],[206.46,32.60495846],[206.44,0.063],[206.4,137.4],[206.38,6.197]],[[206.55,66.39327699],[206.56,2.90791476],[206.57,1.5037],[206.59,6.4562],[206.63,1.18429842]]]
["bitfinex","SOLUSD",1738714147311,[[206.5,32.60495846],[206.45,137.4],[206.43,4.8441],[206.42,1.0],[206.41,1.0]],[[206.54,0.12549],[206.55,20.03],[206.56,0.12549],[206.6,33.60495846],[206.61,0.86185901]]]
["bitfinex","SOLUSD",1738714199769,[[206.7,32.60495846],[206.65,137.4],[206.61,4.28],[206.6,6.093],[206.59,1.0]],[[206.71,0.12549],[206.72,13.53763843],[206.73,20.09138198],[206.74,0.13363009],[206.75,0.24763153]]]
["bitfinex","SOLUSD",1738714217774,[[206.68,32.60495846],[206.66,137.4],[206.59,87.28],[206.57,4.8407],[206.56,1.0]],[[206.69,0.12549],[206.7,13.41184853],[206.71,0.25098],[206.72,20.03],[206.74,0.03]]]
["bitfinex","SOLUSD",1738714268284,[[206.95,301.52372545],[206.94,4.8322],[206.91,32.60495846],[206.89,12.0835],[206.87,30.30484005]],[[206.96,0.11873061],[207.11,0.03],[207.13,0.03],[207.14,8.0006],[207.18,32.60495846]]]
["bitfinex","SOLUSD",1738714284605,[[206.69,32.60495846],[206.68,0.063],[206.59,0.72573434],[206.58,170.00495846],[206.57,4.8409]],[[206.7,13.53733853],[206.71,20.0],[206.74,0.25098],[206.75,1.0],[206.77,33.60495846]]]
["bitfinex","SOLUSD",1738714300724,[[206.75,0.063],[206.68,0.063],[206.66,0.063],[206.65,32.60495846],[206.62,83.0]],[[206.76,67.39327699],[206.77,1.86185901],[206.8,32.60495846],[206.83,5.80829735],[206.84,1.6112]]]
["bitfinex","SOLUSD",1738714352279,[[206.94,0.063],[206.9,32.60495846],[206.85,143.6452],[206.81,83.0],[206.79,1.0]],[[206.95,33.88865015],[206.96,0.10072809],[206.97,0.09501314],[206.98,32.70379923],[206.99,0.09800723]]]
["bitfinex","SOLUSD",1738714369982,[[206.67,32.60495846],[206.61,0.72567087],[206.59,0.063],[206.58,33.66795846],[206.57,6.09178]],[[206.75,32.60495846],[206.8,6.80829735],[206.81,4.14],[206.83,2.5314],[206.86,24.67971317]]]
["bitfinex","SOLUSD",1738714424650,[[206.54,32.60495846],[206.49,143.8238],[206.47,32.60495846],[206.45,1.6145],[206.43,4.8442]],[[206.55,13.53733853],[206.56,0.25098],[206.6,32.60495846],[206.61,1.29652918],[206.62,2.14455494]]]
["bitfinex","SOLUSD",1738714434736,[[206.52,170.28687195],[206.5,6.8425],[206.47,32.88687195],[206.36,32.88687195],[206.31,241.98102139]],[[206.53,0.09506446],[206.54,0.10311047],[206.63,13.53733853],[206.65,32.88687195],[206.77,11.09980217]]]
["bitfinex","SOLUSD",1738714496131,[[206.67,20.2399674],[206.61,0.72575279],[206.6,137.4],[206.57,21.2399674],[206.56,4.841]],[[206.7,0.12549],[206.71,33.53733853],[206.73,20.2399674],[206.74,0.12549],[206.78,0.063]]]
["bitfinex","SOLUSD",1738714514172,[[206.54,0.12549],[206.53,260.81419163],[206.52,13.41184853],[206.51,0.12549],[206.5,0.25098]],[[206.55,0.09310074],[206.56,0.10369898],[206.7,32.84656014],[206.72,9.90821917],[206.73,5.17315619]]]
["bitfinex","SOLUSD",1738714565732,[[206.53,32.87656014],[206.48,0.72621957],[206.47,170.27656014],[206.46,0.063],[206.45,4.9066]],[[206.58,20.0],[206.61,32.84656014],[206.65,1.0],[206.67,5.12],[206.68,0.86185901]]]
["bitfinex","SOLUSD",1738714583328,[[206.29,32.87656014],[206.26,137.4],[206.22,13.66282853],[206.21,4.8793],[206.19,1.0]],[[206.34,20.0],[206.37,0.25098],[206.38,32.84656014],[206.39,13.41184853],[206.4,1.0]]]
["bitfinex","SOLUSD",1738714599165,[[206.22,32.84656014],[206.21,0.03],[206.16,137.4],[206.14,32.84656014],[206.12,2.0]],[[206.23,20.0],[206.26,13.66282853],[206.28,0.09145179],[206.29,0.22829361],[206.3,38.29861814]]]
["bitfinex","SOLUSD",1738714647841,[[206.11,32.84656014],[206.07,0.72762908],[206.06,143.4385],[206.02,1.0],[206.01,84.0]],[[206.15,20.0],[206.18,13.53733853],[206.2,32.84656014],[206.22,1.0],[206.23,1.86185901]]]
["bitfinex","SOLUSD",1738714667148,[[206.29,33.00479558],[206.25,33.00479558],[206.23,0.72702082],[206.22,139.30198],[206.21,6.2654]],[[206.36,0.12549],[206.37,33.41184853],[206.38,33.00479558],[206.41,2.0],[206.42,1.76538]]]
["bitfinex","SOLUSD",1738714717793,[[206.03,196.18501024],[206.02,6.1971],[206.01,5.8541],[206.0,2.5119],[205.95,12.1384]],[[206.04,0.10555937],[206.05,0.09194501],[206.06,0.10296993],[206.19,29.39250512],[206.21,1.86185901]]]
["bitfinex","SOLUSD",1738714737993,[[206.23,30.11965349],[206.21,6.0906],[206.18,0.25098],[206.17,141.77098],[206.16,96.41184853]],[[206.24,0.063],[206.25,0.0899257],[206.28,0.10175429],[206.32,29.39250512],[206.35,13.78831853]]]
["bitfinex","SOLUSD",1738714797772,[[206.12,0.50196],[206.11,42.69687802],[206.1,138.1274484],[206.08,13.41184853],[206.07,1.46737545]],[[206.21,0.063],[206.23,0.063],[206.27,0.063],[206.29,4.93170779],[206.3,21.95163901]]]
["bitfinex","SOLUSD",1738714815875,[[206.08,0.03],[206.04,7.19561769],[206.03,170.43072776]],[[206.13,20.0],[206.16,13.41184853],[206.18,1.22367199],[206.19,33.15621776],[206.2,0.98734901]]]
["bitfinex","SOLUSD",1738714869380,[[206.19,33.01173006],[206.18,0.72731541],[206.16,4.8505],[206.14,33.01173006],[206.13,2.12549]],[[206.2,0.063],[206.26,20.0],[206.29,46.54906859],[206.3,0.18849],[206.31,0.86185901]]]
["bitfinex","SOLUSD",1738714873951,[[206.16,33.73898258],[206.15,137.4],[206.14,0.03],[206.09,1.0],[206.08,1.0]],[[206.2,0.15362547],[206.21,0.09860645],[206.22,0.10583439],[206.23,0.09101607],[206.24,0.10136373]]]
["bitfinex","SOLUSD",1738714913411,[[206.22,20.29942262],[206.21,0.03],[206.17,0.72722546],[206.16,137.4],[206.15,4.97629]],[[206.25,0.10466263],[206.26,0.10123296],[206.27,0.09320788],[206.28,0.1030562],[206.29,0.10280025]]]
["bitfinex","SOLUSD",1738714976742,[[205.86,20.40418683],[205.84,0.72847939],[205.82,4.8586],[205.81,137.43],[205.8,111.10518683]],[[205.87,0.09983019],[205.88,0.09069828],[205.89,0.09806766],[205.9,0.16117651],[205.91,0.10072434]]]
["bitfinex","SOLUSD",1738714999703,[[205.74,156.17430853],[205.73,27.40449307],[205.72,1.0],[205.71,83.0],[205.7,24.89496454]],[[205.89,18.92166454],[205.9,0.063],[205.92,2.944094],[206.04,0.15],[206.07,43.41603973]]]
["bitfinex","SOLUSD",1738715055142,[[205.82,20.37325858],[205.76,5.11078],[205.75,14.66282853],[205.74,229.4098],[205.67,24.3098]],[[205.83,0.10089756],[205.84,0.1053159],[205.85,0.1012558],[205.86,0.09582405],[205.87,0.09056995]]]
["bitfinex","SOLUSD",1738715082782,[[206.14,20.37325858],[206.13,4.8511],[206.12,139.4],[206.11,0.37647],[206.1,20.37325858]],[[206.22,0.063],[206.25,0.063],[206.26,1.22470887],[206.27,1.5792],[206.29,26.77055858]]]
["bitfinex","SOLUSD",1738715149827,[[206.3,20.37325858],[206.28,137.4],[206.26,89.2219],[206.25,4.8482],[206.24,1.5714]],[[206.36,20.0],[206.38,20.37325858],[206.39,13.53733853],[206.4,1.01140313],[206.41,0.09174998]]]
["bitfinex","SOLUSD",1738715170252,[[206.43,20.37325858],[206.38,6.5365],[206.34,1.0],[206.32,1.03],[206.3,32.49115858]],[[206.5,0.063],[206.51,40.43625858],[206.53,13.41184853],[206.55,0.37647],[206.56,1.0]]]
["bitfinex","SOLUSD",1738715190740,[[206.72,20.37325858],[206.68,1.5068],[206.64,12.0981],[206.63,1.0],[206.62,138.4]],[[206.79,20.0],[206.82,20.62423858],[206.83,7.56300847],[206.84,14.44386016],[206.85,16.69111695]]]
["bitfinex","SOLUSD",1738715253713,[[207.12,20.37325858],[207.07,18.61741853],[207.05,6.0854],[207.02,14.732],[207.01,1.0]],[[207.13,0.13463793],[207.14,0.09305116],[207.15,0.03]]]
["bitfinex","SOLUSD",1738715273240,[[207.04,20.49874858],[207.0,20.37325858],[206.99,0.37647],[206.98,0.12549],[206.97,14.41184853]],[[207.05,0.10603001],[207.06,0.09796895],[207.07,0.08705164],[207.08,0.09078524],[207.09,0.10485377]]]
["bitfinex","SOLUSD",1738715338407,[[207.1,20.12524709],[207.08,0.063],[207.05,4.95519],[207.04,13.60033853],[207.01,9.1617]],[[207.17,0.09215367],[207.18,21.25873425],[207.19,0.09244876],[207.2,0.0987619],[207.21,0.9971814]]]
["bitfinex","SOLUSD",1738715356917,[[207.2,12.58398243],[207.12,13.66282853],[207.11,7.98739],[207.1,12.70947243],[207.09,137.463]],[[207.28,12.58398243],[207.29,1.0],[207.3,0.03],[207.31,1.25098],[207.34,0.9048624]]]
["bitfinex","SOLUSD",1738715405751,[[207.18,12.56888811],[207.15,4.8273],[207.13,0.0001],[207.12,13.66282853],[207.11,0.12549]],[[207.2,0.12557592],[207.21,0.13540759],[207.22,0.08957648],[207.23,0.10409793],[207.24,0.08756047]]]
["bitfinex","SOLUSD",1738715450044,[[206.84,0.063],[206.83,0.063],[206.82,20.16799411],[206.79,6.4545],[206.77,6.4839]],[[206.9,40.29348411],[206.92,2.35581413],[206.93,14.41184853],[206.96,1.0],[206.99,3.96]]]
["bitfinex","SOLUSD",1738715513584,[[206.81,20.20042864],[206.77,0.0001],[206.76,4.8365],[206.73,0.12549],[206.72,1.0]],[[206.83,0.0998058],[206.84,0.0906699],[206.85,0.10217531],[206.86,1.63676528],[206.88,7.32923023]]]
["bitfinex","SOLUSD",1738715536631,[[206.77,0.0001],[206.71,0.063],[206.68,20.20042864],[206.64,137.463],[206.63,8.0481]],[[206.78,55.00180213],[206.79,0.09672748],[206.8,1.09904256],[206.81,1.09822334],[206.82,2.54821965]]]
["bitfinex","SOLUSD",1738715560487,[[206.77,20.20052864],[206.75,137.4],[206.73,4.8371],[206.7,33.61227717],[206.69,8.76569]],[[206.84,0.12549],[206.85,20.20042864],[206.86,1.03213696],[206.87,20.13577822],[206.88,1.41508605]]]
["bitfinex","SOLUSD",1738715634295,[[206.58,0.0001],[206.56,0.063],[206.53,20.20042864],[206.51,0.063],[206.5,0.063]],[[206.59,0.37647],[206.6,8.58023463],[206.62,20.29975137],[206.63,0.10637274],[206.64,1.09474028]]]
["bitfinex","SOLUSD",1738715655511,[[206.43,20.20042864],[206.35,137.463],[206.34,96.41184853],[206.33,6.3106],[206.31,312.0]],[[206.48,0.37647],[206.49,20.90830852],[206.5,20.20042864],[206.51,13.41184853],[206.52,0.10480472]]]
["bitfinex","SOLUSD",1738715720490,[[206.4,45.24565728],[206.38,83.0],[206.37,1.0],[206.36,14.53733853],[206.35,6.6325]],[[206.43,0.09071959],[206.44,0.12249958],[206.45,0.0914624],[206.46,0.09702691],[206.48,0.10301128]]]
["bitfinex","SOLUSD",1738715744404,[[206.35,0.063],[206.33,20.26098194],[206.29,137.4],[206.26,6.4354],[206.24,1.6404]],[[206.37,0.37647],[206.39,20.37647],[206.4,21.16970009],[206.42,8.7631],[206.43,14.41184853]]]
["bitfinex","SOLUSD",1738715806951,[[206.32,20.29830132],[206.28,0.03],[206.24,4.8487],[206.23,220.4],[206.21,6.5399]],[[206.33,0.25098],[206.34,0.21354669],[206.35,13.51826723],[206.36,0.0953538],[206.37,0.10420931]]]
["bitfinex","SOLUSD",1738715827919,[[206.16,20.29830132],[206.1,28.41790132],[206.08,137.4],[206.06,83.0],[205.93,13.41603973]],[[206.17,13.78831853],[206.18,20.09346896],[206.19,0.08888926],[206.2,0.09656569],[206.21,1.00161106]]]
["bitfinex","SOLUSD",1738715856162,[[206.25,20.31009373],[206.21,13.0259],[206.2,20.31009373],[206.18,137.4],[206.16,14.41184853]],[[206.26,0.09907845],[206.27,0.09126757],[206.28,0.16909867],[206.31,0.09064252],[206.32,0.22521445]]]
["bitfinex","SOLUSD",1738715936424,[[206.42,17.52399584],[206.4,13.67959584],[206.39,2.5983],[206.38,240.4],[206.36,13.31055163]],[[206.52,0.15549],[206.53,0.12549],[206.54,1.5758],[206.56,6.4286],[206.57,12.67959584]]]
["bitfinex","SOLUSD",1738715964674,[[206.23,0.0001],[206.2,0.03],[206.19,20.2535019],[206.17,0.03],[206.16,4.8505]],[[206.24,0.12549],[206.25,13.66282853],[206.26,19.407961],[206.27,20.2535019],[206.29,6.243]]]
["bitfinex","SOLUSD",1738716034344,[[206.49,20.22376888],[206.44,83.0],[206.42,138.9957],[206.4,21.22376888],[206.39,9.85029684]],[[206.52,0.14482586],[206.55,13.41184853],[206.56,0.37647],[206.57,20.22376888],[206.59,1.20230338]]]
["bitfinex","SOLUSD",1738716060945,[[206.44,20.26727124],[206.42,4.8742],[206.4,220.4],[206.38,12.1134],[206.34,6.0273]],[[206.47,0.14482586],[206.51,13.75575289],[206.52,20.48730497],[206.53,1.62137019],[206.56,83.32048013]]]
["bitfinex","SOLUSD",1738716139534,[[206.64,0.85517414],[206.63,234.05578374],[206.62,44.47384853],[206.61,2.79426349],[206.6,12.78127374]],[[206.65,0.03],[206.67,0.03],[206.68,0.063],[206.73,0.14482586],[206.77,1.5059]]]
["bitfinex","SOLUSD",1738716166367,[[206.81,12.65578374],[206.78,137.4],[206.76,83.0],[206.75,6.0437],[206.74,2.50317414]],[[206.83,0.14482586],[206.87,1.5516],[206.88,12.68578374],[206.89,0.25098],[206.91,13.41184853]]]
["bitfinex","SOLUSD",1738716253638,[[207.26,12.65578374],[207.24,4.8252],[207.2,12.65578374],[207.18,12.0667],[207.16,2.0]],[[207.29,6.16922586],[207.31,0.10191066],[207.32,0.08703215],[207.33,13.76709349],[207.35,2.0034251]]]
["bitfinex","SOLUSD",1738716279760,[[207.09,12.65578374],[207.07,0.063],[207.06,0.063],[207.02,16.9064],[207.0,14.20828374]],[[207.12,0.25098],[207.13,13.53733853],[207.16,12.76088646],[207.17,1.68398439],[207.18,8.15672107]]]
["bitfinex","SOLUSD",1738716314872,[[206.94,8.12306942],[206.93,4.8324],[206.91,89.2362],[206.9,139.0263],[206.88,12.0839]],[[206.99,0.25098],[207.0,13.41184853],[207.01,0.12549],[207.02,9.06006942],[207.1,36.1102344]]]
["bitfinex","SOLUSD",1738716380448,[[207.52,20.04062882],[207.5,312.0],[207.41,3.17771193],[207.4,20.04062882],[207.33,107.1149]],[[207.56,0.25098],[207.57,3.67],[207.59,20.04062882],[207.6,2.5663],[207.61,0.12549]]]
["bitfinex","SOLUSD",1738716398875,[[207.78,20.04062882],[207.74,4.8135],[207.71,12.0359],[207.7,26.08172882],[207.67,3.74]],[[207.85,13.78831853],[207.86,20.04062882],[207.87,13.78831853],[207.88,1.0],[207.89,0.90216457]]]
["bitfinex","SOLUSD",1738716463271,[[208.16,20.04062882],[208.1,20.04062882],[208.06,13.93564974],[208.05,2.5429],[207.94,54.18702942]],[[208.24,20.04062882],[208.25,14.68885608],[208.27,2.0],[208.28,13.66282853],[208.29,0.12549]]]
["bitfinex","SOLUSD",1738716482968,[[208.14,20.04062882],[208.1,20.04062882],[208.06,16.822],[208.05,2.063],[208.03,6.2076]],[[208.16,0.10395595],[208.17,0.09381092],[208.18,0.12795928],[208.2,0.10341657],[208.21,0.08954829]]]
["bitfinex","SOLUSD",1738716541404,[[207.76,20.00177345],[207.73,4.8768],[207.7,20.00177345],[207.68,13.0375],[207.67,2.5975]],[[207.83,0.25098],[207.84,20.00180628],[207.85,0.0936083],[207.87,1.02099663],[207.88,6.12933281]]]
["bitfinex","SOLUSD",1738716563787,[[207.73,0.063],[207.69,20.00177345],[207.66,0.063],[207.63,6.2477],[207.61,1.5471]],[[207.76,0.37647],[207.77,20.00177345],[207.79,14.43987419],[207.81,0.25098],[207.82,13.41184853]]]
["bitfinex","SOLUSD",1738716589021,[[207.58,0.063],[207.56,0.063],[207.52,0.063],[207.51,20.00177345],[207.49,12.0487]],[[207.59,20.46903634],[207.6,1.00613773],[207.61,0.09431043],[207.62,0.08998259],[207.63,0.09886257]]]
["bitfinex","SOLUSD",1738716659065,[[207.24,0.063],[207.22,20.00177345],[207.21,4.8259],[207.17,0.063],[207.15,13.31552535]],[[207.25,0.12549],[207.26,0.25098],[207.27,13.41184853],[207.28,20.00177345],[207.32,0.90485095]]]
["bitfinex","SOLUSD",1738716692224,[[207.3,336.9100287],[207.29,137.4],[207.27,19.802021],[207.25,22.67254853],[207.24,3.65214148]],[[207.32,3.572e-05],[207.35,0.09291537],[207.36,0.09263779],[207.37,0.09214961],[207.41,0.37647]]]
["bitfinex","SOLUSD",1738716778916,[[207.18,0.063],[207.17,0.063],[207.16,0.063],[207.15,0.063],[207.14,0.063]],[[207.19,26.34676697],[207.2,1.15614774],[207.21,13.53733853],[207.23,9.1576],[207.25,1.0]]]
["bitfinex","SOLUSD",1738716827513,[[207.09,0.063],[207.05,0.063],[207.03,4.8302],[207.02,6.3326],[207.01,8.05828472]],[[207.12,21.94003701],[207.13,0.99353991],[207.14,0.08735368],[207.15,0.13115374],[207.16,80.90308212]]]
["bitfinex","SOLUSD",1738716942042,[[206.9,154.86162253],[206.88,21.5849],[206.87,1.23343896],[206.86,83.0],[206.85,13.0858]],[[206.91,6.132e-05],[206.92,0.09444156],[206.96,12.72918019],[206.99,0.25098],[207.0,0.12549]]]
["bitfinex","SOLUSD",1738716973674,[[207.07,17.45762253],[207.05,225.16],[207.03,15.58876829],[207.02,12.0761],[207.0,13.13038253]],[[207.08,0.16393544],[207.15,0.03],[207.16,0.063],[207.18,13.00489253],[207.19,0.063]]]
["bitfinex","SOLUSD",1738717038313,[[206.95,0.03],[206.91,312.0],[206.9,20.07793659],[206.89,220.4],[206.88,1.5636]],[[206.96,20.07793659],[207.0,0.25098],[207.02,7.1028186],[207.03,13.41184853],[207.04,1.0]]]
["bitfinex","SOLUSD",1738717072836,[[206.88,0.03],[206.86,0.03],[206.83,13.80770458],[206.82,14.81960917],[206.8,35.85761834]],[[206.89,12.60732321],[206.92,14.69475157],[206.93,20.0],[206.96,1.09640641],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1738717115690,[[206.88,8.10264294],[206.86,1.5786],[206.85,154.3204],[206.84,83.0],[206.83,2.0]],[[206.89,0.1056893],[206.9,0.10083615],[206.91,0.09918494],[206.92,0.09313408],[206.93,0.08946842]]]
["bitfinex","SOLUSD",1738717221770,[[207.03,12.59428468],[206.97,240.4],[206.95,14.41184853],[206.94,17.913],[206.76,57.38]],[[207.05,0.063],[207.07,0.063],[207.09,0.12549],[207.1,12.65728468],[207.12,0.25098]]]
["bitfinex","SOLUSD",1738717241304,[[207.15,34.04383599],[207.14,139.4],[207.13,0.50196],[207.11,4.8283],[177.77,1.0]],[[207.16,3.822e-05],[207.28,0.063],[207.29,6.454],[207.3,1.5778],[207.31,20.13002746]]]
["bitfinex","SOLUSD",1738717303805,[[207.06,0.03],[207.01,0.03],[206.98,4.8312],[206.97,11.19628987],[206.95,220.43]],[[207.07,25.07712152],[207.08,0.09986557],[207.09,0.10576046],[207.1,24.71124287],[207.11,1.15650567]]]
["bitfinex","SOLUSD",1738717339458,[[207.27,17.87305945],[207.23,137.4],[207.2,22.73928107],[207.19,21.8368748],[207.18,83.12549]],[[207.31,0.063],[207.35,17.87305945],[207.36,0.063],[207.38,0.43947],[207.82,11.84851777]]]
["bitfinex","SOLUSD",1738717407921,[[207.54,13.66282853],[207.53,156.19510853],[207.5,25.26015018],[207.49,1.0],[207.46,83.063]],[[207.55,7.651e-05],[207.56,0.09981944],[207.57,0.10399367],[207.58,0.10464927],[207.61,0.10001158]]]
["bitfinex","SOLUSD",1738717427637,[[207.93,22.63605018],[207.9,5.56128],[207.88,13.24470416]],[[208.01,17.82695018],[208.07,1.0],[208.08,1.15231164],[208.09,21.27273853],[208.1,18.82695018]]]
["bitfinex","SOLUSD",1738717473681,[[208.99,42.02632626],[208.91,28.69422999],[208.9,0.71772926],[208.89,17.14129892],[208.82,11.9719]],[[209.0,876.75251342],[209.01,29.65112999],[209.07,1.0],[209.08,3.3915],[209.1,42.48254852]]]
["bitfinex","SOLUSD",1738717492194,[[208.75,28.69422999],[208.73,4.7906],[208.7,43.66282853],[208.69,0.18849],[208.68,1.64759]],[[208.82,35.99180276],[208.85,0.0990948],[208.86,0.10225474],[208.87,0.1001461],[208.88,1.28640667]]]
["bitfinex","SOLUSD",1738717515251,[[208.87,42.10607852],[208.86,2.71804489],[208.84,4.7883],[208.83,25.38314853],[208.81,7.6602]],[[208.88,0.09309316],[208.89,0.09082521],[208.9,0.0928605],[208.92,0.09661371],[208.95,28.69422999]]]
["bitfinex","SOLUSD",1738717572806,[[209.29,23.4080138],[209.28,2.0],[209.26,14.76034229],[209.25,1.0],[209.24,12.948]],[[209.3,0.08881673],[209.4,17.53716064],[209.41,3.3428],[209.43,1.5433],[209.44,6.4403]]]
["bitfinex","SOLUSD",1738717592533,[[208.99,1.0],[208.98,1.0],[208.96,17.53716064],[208.95,0.063],[208.94,11.96848294]],[[209.03,17.53716064],[209.06,3.3483],[209.07,7.0696],[209.08,8.3701],[209.1,17.53716064]]]
["bitfinex","SOLUSD",1738717646179,[[208.71,1.0],[208.67,4.7922],[208.65,28.68542422],[208.61,0.71871003],[208.6,40.67002422]],[[208.74,28.68542422],[208.76,3.3531],[208.8,28.68542422],[208.81,22.79274853],[208.95,56.84]]]
["bitfinex","SOLUSD",1738717665514,[[208.73,8.527763],[208.71,0.063],[208.66,1.0],[208.64,4.7928],[208.63,28.65083355]],[[208.74,32.00423355],[208.76,7.1818],[208.77,0.03001531],[208.78,8.47806408],[208.79,13.50671561]]]
["bitfinex","SOLUSD",1738717742868,[[208.69,0.84485041],[208.65,17.64709565],[208.64,4.7928],[208.63,20.063],[208.61,2.5953637]],[[208.71,0.0974879],[208.72,21.10068067],[208.73,0.10285527],[208.77,13.41184853],[208.78,0.15514959]]]
["bitfinex","SOLUSD",1738717764401,[[208.93,23.26358165],[208.92,20.71779353],[208.9,12.9673],[208.89,19.1002171],[208.88,1.0]],[[208.94,0.03],[208.98,0.03],[209.02,7.47432473],[209.04,39.89764511],[209.05,35.01269892]]]
["bitfinex","SOLUSD",1738717803806,[[208.74,0.063],[208.72,0.063],[208.68,17.64709565],[208.66,7.408],[208.65,1.0]],[[208.75,17.64709565],[208.8,17.64709565],[208.81,1.0],[208.83,0.37647],[208.85,18.58584853]]]
["bitfinex","SOLUSD",1738717840792,[[209.02,17.64709565],[209.01,4.7844],[208.97,13.68097899],[208.96,5.87762577],[208.95,0.12549]],[[209.03,0.00189999],[209.04,0.08826648],[209.09,17.64709565],[209.1,3.3476],[209.11,7.7133]]]
["bitfinex","SOLUSD",1738717860689,[[208.94,327.76718124],[208.92,1.18751809],[208.9,11.9669],[208.86,6.62664577],[208.77,23.69964752]],[[209.01,10.98128124],[209.04,3.43713214],[209.05,0.09996184],[209.06,0.09456488],[209.07,0.09380547]]]
["bitfinex","SOLUSD",1738717920132,[[208.56,17.56223956],[208.53,4.7954],[208.52,0.063],[208.51,8.19931513],[208.5,29.61523956]],[[208.63,17.56223956],[208.64,3.44966627],[208.65,7.54079092],[208.66,14.99121002],[208.67,0.12258716]]]
["bitfinex","SOLUSD",1738717946876,[[208.54,4.7952],[208.53,17.56223956],[208.52,0.063],[208.51,0.063],[208.5,312.78217709]],[[208.59,0.06303296],[208.6,17.65012408],[208.61,3.44334549],[208.62,0.09529464],[208.63,0.09796026]]]
["bitfinex","SOLUSD",1738718013004,[[208.52,0.05680697],[208.51,0.063],[208.5,0.063],[208.47,0.063],[208.37,137.4]],[[208.53,17.56223956],[208.55,16.98683055],[208.56,0.09932952],[208.57,1.10488068],[208.58,0.09814292]]]
["bitfinex","SOLUSD",1738718032927,[[208.26,4.8015],[208.25,25.39680121],[208.23,312.71999337],[208.22,3.10086287],[208.21,13.66282853]],[[208.29,0.10312869],[208.3,0.08820647],[208.31,0.15364199],[208.33,17.79335333],[208.34,3.45727847]]]
["bitfinex","SOLUSD",1738718103491,[[208.25,0.063],[208.17,0.03],[208.16,11.04174059],[208.15,4.8042],[208.13,20.0]],[[208.26,30.02965912],[208.28,7.4299],[208.29,1.0],[208.3,20.44314059],[208.33,24.24512473]]]
["bitfinex","SOLUSD",1738718124890,[[208.61,11.04174059],[208.58,5.51322006],[208.57,152.06282853],[208.56,1.12549],[208.55,1.8224]],[[208.62,0.063],[208.63,0.063],[208.74,4.3116],[208.76,8.2454],[208.77,3.0485294]]]
["bitfinex","SOLUSD",1738718144329,[[208.52,24.7956],[208.51,28.7050061],[208.49,0.71918948],[208.48,1.0],[208.47,0.03]],[[208.59,28.7050061],[208.62,4.7935],[208.63,13.53733853],[208.64,0.25098],[208.66,0.71771234]]]
["bitfinex","SOLUSD",1738718202066,[[208.83,4.94399],[208.82,18.35917699],[208.8,137.65098],[208.79,33.41184853],[208.77,13.10019]],[[208.84,0.0630968],[208.85,0.09900347],[208.86,0.09958514],[208.88,0.063],[208.89,17.64107168]]]
["bitfinex","SOLUSD",1738718224566,[[208.83,137.43],[208.81,4.7888],[208.79,17.76656168],[208.78,83.25098],[208.77,14.7233097]],[[208.84,0.15155219],[208.85,0.09042529],[208.86,17.73071445],[208.87,0.10514478],[208.88,0.16219041]]]
["bitfinex","SOLUSD",1738718302228,[[208.72,220.43],[208.71,0.03],[208.69,0.12549],[208.68,5.04298],[208.67,13.41184853]],[[208.73,10.99172301],[208.79,5.50721234],[208.8,10.99172301],[208.82,1.0],[208.85,24.50332546]]]
["bitfinex","SOLUSD",1738718350584,[[208.25,0.063],[208.17,4.8337],[208.16,20.12549],[208.15,11.05358925],[208.12,471.6412]],[[208.26,11.14927879],[208.27,5.61280438],[208.28,0.08652326],[208.29,1.10276707],[208.3,18.71588413]]]
["bitfinex","SOLUSD",1738718392596,[[207.92,4.8095],[207.91,2.0115],[207.9,20.0],[207.89,13.53733853],[207.88,18.74647164]],[[207.93,9.774e-05],[207.94,0.09115599],[207.95,17.8658954],[207.96,0.08851136],[207.97,0.09364849]]]
["bitfinex","SOLUSD",1738718416219,[[207.8,4.8123],[207.77,25.62127424],[207.76,14.13357253],[207.75,12.28428],[207.74,0.12549]],[[207.85,17.77435457],[207.89,4.8102],[207.9,18.52577111],[207.93,1.063],[207.95,14.41184853]]]
["bitfinex","SOLUSD",1738718476496,[[207.72,36.03022277],[207.71,0.03],[207.7,10.26683852],[207.68,2.53159],[207.67,12.28898]],[[207.73,0.08865303],[207.74,0.09867459],[207.75,0.09317022],[207.76,0.10252273],[207.77,0.09005723]]]
["bitfinex","SOLUSD",1738718504313,[[207.56,0.03],[207.47,17.77427424],[207.46,7.2951],[207.44,0.03],[207.4,18.99933776]],[[207.57,23.34337111],[207.59,20.0],[207.6,17.77427424],[207.61,12.0419],[207.63,2.0]]]
["bitfinex","SOLUSD",1738718524831,[[207.55,20.37647],[207.54,12.89729],[207.53,0.37647],[207.52,32.31161277],[207.51,154.98925467]],[[207.66,17.77427424],[207.68,0.75149687],[207.71,11.7979],[207.74,1.0],[207.75,2.23035656]]]
["bitfinex","SOLUSD",1738718590141,[[207.63,18.60451853],[207.62,18.56037662],[207.61,12.0417],[207.6,153.39633853],[207.59,0.12549]],[[207.64,0.09868838],[207.65,0.10411853],[207.66,0.09926127],[207.67,0.09164298],[207.68,0.09784036]]]
["bitfinex","SOLUSD",1738718619785,[[207.85,11.12071893],[207.81,4.8119],[207.8,11.37169893],[207.79,14.25903365],[207.78,137.52549]],[[207.89,0.063],[207.91,4.8098],[207.92,11.8722158],[207.93,0.0001],[207.94,0.063]]]
["bitfinex","SOLUSD",1738718685444,[[207.84,23.80791372],[207.82,137.4],[207.8,30.80385095],[207.79,1.0]],[[207.85,7.851e-05],[207.86,0.10212064],[207.87,0.09983705],[207.97,14.5177],[207.98,17.77325095]]]
["bitfinex","SOLUSD",1738718712684,[[207.82,0.0001],[207.73,11.14952701],[207.71,4.8143],[207.69,0.12549],[207.53,68.4279693]],[[207.83,17.02537398],[207.84,0.85498999],[207.85,3.38762946],[207.86,13.82344045],[207.87,22.33558108]]]
["bitfinex","SOLUSD",1738718778945,[[207.59,11.14952701],[207.54,0.03],[207.53,0.25098],[207.52,19.10877192],[207.51,2.5362]],[[207.61,0.063],[207.64,24.8161],[207.66,20.0],[207.67,11.87102388],[207.69,12.5628]]]
["bitfinex","SOLUSD",1738718809982,[[207.59,0.03],[207.54,11.14952701],[207.51,0.03],[207.5,7.131],[207.4,15.15952701]],[[207.61,145.99932701],[207.63,12.0406],[207.64,2.3955],[207.65,14.41184853],[207.66,9.8657]]]
["bitfinex","SOLUSD",1738718838408,[[207.69,11.12218075],[207.66,4.8155],[207.64,14.51043766],[207.63,12.16599],[207.62,138.4]],[[207.73,0.063],[207.76,28.05138075],[207.8,0.75149687],[207.81,13.41184853],[207.87,0.10113371]]]
["bitfinex","SOLUSD",1738718934290,[[207.92,11.34012537],[207.9,4.8097],[207.89,0.72120183],[207.88,13.66282853],[207.87,138.4]],[[207.95,0.063],[208.0,18.53084537],[208.01,10.5567],[208.04,0.81449687],[208.05,12.0795]]]
["bitfinex","SOLUSD",1738718961530,[[207.92,0.03],[207.84,11.10058297],[207.83,139.8565],[207.82,4.8118],[207.81,83.03]],[[207.93,11.10058297],[207.94,4.809],[207.96,1.0],[207.97,13.60619687],[207.98,12.0203]]]
["bitfinex","SOLUSD",1738719021763,[[207.07,17.87383202],[207.06,4.8294],[207.04,137.58849],[207.03,0.25098],[207.01,12.20179]],[[207.14,17.87383202],[207.16,24.8274],[207.18,0.75149687],[207.19,13.41184853],[207.2,17.99932202]]]
["bitfinex","SOLUSD",1738719043373,[[207.08,17.87383202],[207.05,0.84968434],[207.04,0.18849],[207.03,142.35559],[207.01,1.0]],[[207.16,22.70093202],[207.19,0.75149687],[207.2,9.8128],[207.22,14.44184853],[207.23,4.96]]]
["bitfinex","SOLUSD",1738719100486,[[207.12,0.063],[207.11,17.88094849],[207.1,0.063],[207.09,0.063],[207.08,142.2288]],[[207.17,17.88094849],[207.19,20.0],[207.21,0.75149687],[207.22,16.9202],[207.24,2.5931]]]
["bitfinex","SOLUSD",1738719124203,[[207.12,0.0001],[207.1,17.94394849],[207.09,0.063],[207.06,0.72428249],[207.05,137.77647]],[[207.17,4.8269],[207.18,17.88094849],[207.2,0.78149687],[207.21,12.0655],[207.22,10.2706]]]
["bitfinex","SOLUSD",1738719184478,[[207.22,0.50196],[207.19,17.86139601],[207.18,161.26564853],[207.17,2.4084],[207.13,84.0]],[[207.27,17.86139601],[207.29,4.8543],[207.34,12.83919687],[207.36,14.41184853],[207.37,26.31773489]]]
["bitfinex","SOLUSD",1738719206330,[[207.22,0.12549],[207.21,0.25098],[207.2,0.063],[207.18,22.81348601],[207.17,13.41184853]],[[207.26,17.86139601],[207.27,4.8247],[207.28,10.0893],[207.31,0.0001],[207.32,0.75149687]]]
["bitfinex","SOLUSD",1738719226841,[[207.3,31.81545921],[207.29,5.54739231],[207.28,2.0],[207.27,14.5512],[207.25,9.6666]],[[207.31,0.0001],[207.34,0.03],[207.41,17.93165068],[207.45,0.75149687],[207.55,80.8]]]
["bitfinex","SOLUSD",1738719291913,[[207.62,137.4],[207.61,17.83953507],[207.6,83.0],[207.59,4.817],[207.57,9.2324]],[[207.69,17.83953507],[207.73,4.8139],[207.75,0.75149687],[207.76,1.0],[207.77,1.0]]]
["bitfinex","SOLUSD",1738719311317,[[207.47,0.50196],[207.46,1.6466],[207.45,17.83953507],[207.44,155.63244853],[207.43,7.7438]],[[207.52,17.83953507],[207.57,5.56909687],[207.6,18.83953507],[207.61,2.6004],[207.76,20.0]]]
["bitfinex","SOLUSD",1738719373331,[[207.5,0.063],[207.49,13.91380853],[207.48,24.24229347],[207.47,5.54257476],[207.46,451.068]],[[207.55,17.81639347],[207.59,4.8172],[207.6,17.81639347],[207.61,12.0422],[207.62,1.0]]]
["bitfinex","SOLUSD",1738719399764,[[207.22,0.0001],[207.19,0.063],[207.15,0.063],[207.14,1.6245],[207.12,6.2899]],[[207.23,56.38428381],[207.24,2.0],[207.26,18.07145982],[207.3,38.108012],[207.32,24.1173]]]
["bitfinex","SOLUSD",1738719462440,[[207.01,3.66401297],[207.0,0.12549],[206.98,37.709542],[206.97,0.25098],[206.96,137.52549]],[[207.05,17.81639347],[207.08,4.8291],[207.09,0.75149687],[207.1,17.81639347],[207.12,13.0705]]]
["bitfinex","SOLUSD",1738719486725,[[207.19,0.12549],[207.18,0.12549],[207.17,13.41184853],[207.16,137.4],[207.15,18.14445949]],[[207.23,17.92347949],[207.29,0.75149687],[207.3,31.50277949],[207.32,7.71399755],[207.33,1.12549]]]
["bitfinex","SOLUSD",1738719508668,[[207.2,13.66282853],[207.19,4.8264],[207.18,11.18034733],[207.17,144.22778],[207.05,30.0]],[[207.25,11.18034733],[207.28,20.0],[207.29,4.8243],[207.31,8.2361],[207.32,12.0587]]]
["bitfinex","SOLUSD",1738719582144,[[207.39,596.90110984],[207.38,7.4091],[207.36,15.8961],[207.35,5.74818564],[207.33,54.1161]],[[207.4,0.0001],[207.43,0.03],[207.44,0.03],[207.53,11.21034733],[207.61,3.1595694]]]
["bitfinex","SOLUSD",1738719605849,[[207.33,0.12549],[207.32,13.53733853],[207.3,4.8238],[207.29,148.58034733],[207.26,14.0619]],[[207.37,11.18034733],[207.4,11.2095],[207.41,1.5739],[207.43,0.03],[207.45,0.75149687]]]
["bitfinex","SOLUSD",1738719668036,[[207.4,0.25098],[207.39,5.13568],[207.38,0.12549],[207.37,0.25098],[207.36,17.97030237]],[[207.44,17.84481237],[207.49,0.75149687],[207.5,24.32971237],[207.52,1.0],[207.54,13.0461]]]
["bitfinex","SOLUSD",1738719695185,[[207.66,5.19197],[207.64,13.41184853],[207.63,17.97030237],[207.62,149.4412],[207.58,1.0]],[[207.67,0.03],[207.71,17.87481237],[207.74,4.8137],[207.75,0.03],[207.79,3.31719687]]]
["bitfinex","SOLUSD",1738719765758,[[207.6,0.063],[207.54,11.12564345],[207.52,137.4],[207.51,16.5146765],[207.5,6.6844]],[[207.75,0.03],[207.79,11.15564345],[207.81,0.03],[207.82,0.03],[207.83,4.93358139]]]
["bitfinex","SOLUSD",1738719795964,[[207.27,0.063],[207.26,0.25098],[207.25,0.12549],[207.24,0.063],[207.23,0.063]],[[207.28,11.12564345],[207.35,0.75149687],[207.36,1.0],[207.39,12.0548],[207.4,19.87824345]]]
["bitfinex","SOLUSD",1738719872950,[[207.02,0.063],[207.01,0.063],[206.96,0.03],[206.95,0.03],[206.94,1.5089]],[[207.03,16.01526035],[207.04,0.75149687],[207.06,13.0738],[207.08,1.20874952],[207.22,32.3547527]]]
["bitfinex","SOLUSD",1738719905662,[[206.86,0.12549],[206.85,13.53733853],[206.84,0.12549],[206.83,13.31042474],[206.82,13.53733853]],[[206.96,1.0]]]
["bitfinex","SOLUSD",1738719927101,[[206.93,0.03],[206.92,4.8327],[206.9,1.6091],[206.89,148.60915871],[206.86,19.3369]],[[206.97,11.20915871],[207.03,25.58169687],[207.05,13.0743],[207.06,0.063],[207.07,1.0]]]
["bitfinex","SOLUSD",1738719983732,[[206.56,17.98876345],[206.55,6.506],[206.54,34.40532242],[206.51,151.31380853],[206.5,18.98876345]],[[206.64,17.98876345],[206.69,5.58979687],[206.7,17.98876345],[206.72,1.0],[206.73,1.65]]]
["bitfinex","SOLUSD",1738720032843,[[206.65,0.25098],[206.64,316.8391],[206.62,14.3885385],[206.61,155.38876345],[206.6,3.76]],[[206.69,17.98876345],[206.73,4.8372],[206.74,0.063],[206.77,0.81449687],[206.78,0.063]]]
["bitfinex","SOLUSD",1738720066404,[[206.88,169.30257198],[206.87,4.8337],[206.86,1.5888],[206.84,13.0864],[206.82,3.76]],[[206.93,0.063],[206.95,17.98876345],[206.98,0.063],[206.99,4.8942],[207.01,0.063]]]
["bitfinex","SOLUSD",1738720089914,[[206.76,0.03],[206.75,13.91380853],[206.73,532.4],[206.71,17.95718817],[206.69,13.28317595]],[[206.84,20.0],[206.87,18.5428],[206.88,1.0],[206.89,0.75149687]]]
["bitfinex","SOLUSD",1738720153746,[[206.96,5.33376],[206.93,14.13656982],[206.92,238.35718817],[206.82,30.0],[206.79,24.74976827]],[[206.97,0.063],[206.98,0.063],[206.99,0.063],[207.0,17.95718817],[207.01,0.063]]]
["bitfinex","SOLUSD",1738720180965,[[207.02,18.74420853],[206.99,238.30303445],[206.98,12.1084],[206.94,1.0],[206.91,27.05323608]],[[207.03,0.063],[207.07,17.90303445],[207.11,4.8284],[207.12,0.75149687],[207.13,10.51740149]]]
["bitfinex","SOLUSD",1738720266440,[[206.85,0.03],[206.84,1.6313],[206.83,0.03],[206.82,4.835],[206.81,13.41184853]],[[206.86,7.16436979],[206.9,29.40897603],[206.91,24.8332],[206.92,1.0],[207.12,14.61648795]]]
["bitfinex","SOLUSD",1738720289682,[[207.18,13.91380853],[207.17,479.35665216],[207.16,6.3495],[207.15,1.1841917],[207.13,98.6374]],[[207.19,0.063],[207.2,0.063],[207.21,0.063],[207.26,11.21594363],[207.3,1.6393]]]
["bitfinex","SOLUSD",1738720313213,[[207.02,13.78831853],[207.01,142.2305],[206.99,312.15549],[206.98,12.85614363],[206.95,2.39401242]],[[207.05,11.21594363],[207.11,11.125],[207.13,3.26409687],[207.16,33.0681],[207.17,1.31953452]]]
["bitfinex","SOLUSD",1738720372572,[[206.7,13.81831853],[206.69,4.8379],[206.66,148.62955507],[206.65,95.0977],[206.63,1.21857572]],[[206.74,11.22965507],[206.8,11.22955507],[206.81,0.75149687],[239.91,11.5],[240.0,18.287223]]]
["bitfinex","SOLUSD",1738720394810,[[206.7,0.03],[206.67,0.37647],[206.66,18.25054853],[206.63,137.4],[206.57,2.0]],[[206.71,11.22955507],[206.74,12.9692],[206.77,0.75149687],[206.78,13.0904],[206.81,15.10659941]]]
["bitfinex","SOLUSD",1738720459179,[[206.1,0.03],[206.07,0.03],[206.04,18.64171853],[206.02,11.22955507],[205.99,155.9124]],[[206.11,11.22955507],[206.14,4.8511],[206.2,24.35365507],[206.21,1.0],[206.23,8.176]]]
["bitfinex","SOLUSD",1738720480319,[[205.87,4.8574],[205.86,1.6139],[205.8,13.1475],[205.78,35.22372238],[205.71,88.9704295]],[[205.98,20.0],[206.01,20.6896],[206.02,1.0],[206.04,14.78831853],[206.06,8.1056]]]
["bitfinex","SOLUSD",1738720550302,[[206.07,4.8527],[206.06,13.91380853],[206.05,11.30192009],[206.04,324.1335],[206.01,138.5971228]],[[206.12,11.36492009],[206.15,4.8508],[206.17,1.6243],[206.18,0.72782485],[206.2,12.30192009]]]
["bitfinex","SOLUSD",1738720554903,[[206.0,18.67261853],[205.99,11.30192009],[205.98,1.5529],[205.97,0.8534106],[205.76,77.62]],[[206.06,11.30192009],[206.1,4.8521],[206.12,0.79082485],[206.15,12.1273],[206.17,3.6243]]]
["bitfinex","SOLUSD",1738720592544,[[205.99,36.87628974],[205.98,2.0],[205.95,138.9447],[205.94,48.3902],[205.92,85.45655056]],[[206.0,0.0001],[206.1,0.063],[206.11,18.10788121],[206.12,0.063],[206.14,0.063]]]
["bitfinex","SOLUSD",1738720653617,[[205.28,7.47582023],[205.27,15.0480664],[205.23,59.49262714],[205.22,47.76277038],[205.21,6.2001]],[[205.31,18.13581738],[205.39,0.72782485],[205.4,18.13581738],[205.42,1.0],[205.43,7.194]]]
["bitfinex","SOLUSD",1738720669434,[[205.18,4.8737],[205.16,13.78831853],[205.15,12.1862],[205.14,30.37403089],[205.13,0.03]],[[205.23,29.64308161],[205.29,0.72782485],[205.3,29.64308161],[205.31,6.8708],[205.32,29.61575845]]]
["bitfinex","SOLUSD",1738720723665,[[205.57,18.16722657],[205.55,17.0273],[205.54,14.26691911],[205.53,312.0],[205.51,24.329]],[[205.64,0.063],[205.66,18.16722657],[205.68,6.5605],[205.69,0.72782485],[205.7,0.063]]]
["bitfinex","SOLUSD",1738720744809,[[205.61,4.8635],[205.58,13.91380853],[205.55,20.88626836],[205.54,18.16722657],[205.53,0.03]],[[205.62,18.16722657],[205.7,23.81965142],[205.73,1.0],[205.74,1.0],[205.76,12.1501]]]
["bitfinex","SOLUSD",1738720804660,[[205.55,5.24137],[205.52,0.12549],[205.5,13.44184853],[205.49,21.66611837],[205.48,19.56728362]],[[205.56,0.0001],[205.57,18.16722657],[205.63,4.8631],[205.67,0.72782485],[205.68,7.3288]]]
["bitfinex","SOLUSD",1738720824683,[[205.87,13.91380853],[205.85,18.16722657],[205.84,0.72846472],[205.81,6.4468],[205.8,19.16722657]],[[205.88,0.063],[205.93,18.16722657],[205.98,6.5811],[205.99,2.30992485],[206.03,46.13390759]]]
["bitfinex","SOLUSD",1738720871964,[[205.87,13.91380853],[205.85,0.72844847],[205.82,46.41349055],[205.8,26.2947],[205.73,24.77166703]],[[205.88,0.0001],[205.91,29.40839055],[205.96,6.1455],[205.98,0.72782485],[205.99,1.5315]]]
["bitfinex","SOLUSD",1738720890896,[[205.96,13.91380853],[205.94,0.12549],[205.93,20.0],[205.91,0.7282571],[205.9,17.9985]],[[205.97,29.40839055],[206.0,0.03],[206.04,1.5138],[206.06,6.4876],[206.08,1.72782485]]]
["bitfinex","SOLUSD",1738720911708,[[205.89,5.35886],[205.86,33.41184853],[205.83,12.87438141],[205.82,166.80839055],[205.7,85.56922715]],[[205.9,29.40839055],[205.97,8.1413],[205.99,0.72782485],[206.0,34.29279055],[206.02,1.0]]]
["bitfinex","SOLUSD",1738720965984,[[205.54,0.03],[205.53,4.8652],[205.47,12.1668],[205.46,29.42999013],[205.45,1.0]],[[205.59,29.42999013],[205.6,29.42999013],[205.62,1.0],[205.63,1.0],[205.64,0.72782485]]]
["bitfinex","SOLUSD",1738720985486,[[205.29,0.063],[205.27,0.37647],[205.24,0.12549],[205.2,42.9970727],[205.19,17.0573]],[[205.3,29.58522417],[205.36,0.72782485],[205.37,6.8693],[205.4,33.44522417],[239.9,0.14186719]]]
["bitfinex","SOLUSD",1738721014153,[[205.29,0.063],[205.22,4.8726],[205.18,12.1841],[205.15,37.19466077],[205.13,7.8181]],[[205.3,31.31304902],[205.31,30.58522417],[205.33,4.8704],[205.38,25.58444853],[205.4,44.55169417]]]
["bitfinex","SOLUSD",1738721055586,[[205.88,13.66282853],[205.87,4.8574],[205.86,29.58522417],[205.84,12.1451],[205.83,141.28]],[[205.93,29.58522417],[205.98,4.8848],[205.99,0.72782485],[206.0,29.58522417],[206.02,1.0]]]
["bitfinex","SOLUSD",1738721111353,[[205.78,4.8594],[205.76,29.43096914],[205.74,12.1511],[205.73,145.062],[205.69,84.0]],[[205.82,29.43096914],[205.89,0.72782485],[205.9,29.43096914],[205.91,1.0],[205.93,0.03]]]
["bitfinex","SOLUSD",1738721129982,[[206.05,0.25098],[206.04,0.25098],[206.03,4.8536],[206.02,13.41184853],[206.01,18.08240844]],[[206.06,0.03],[206.08,18.08240844],[206.09,0.063],[206.14,5.64192485],[206.27,38.8912]]]
["bitfinex","SOLUSD",1738721150302,[[205.99,0.50196],[205.95,13.41184853],[205.93,1.72818668]],[[206.06,0.03],[206.08,6.4238],[206.09,0.79082485],[206.12,1.6289]]]
["bitfinex","SOLUSD",1738721200062,[[206.0,18.76810853],[205.98,18.81038178],[205.97,150.5376],[205.96,9.1858],[205.93,24.2796]],[[206.01,0.0001],[206.07,18.08240844],[206.09,0.063],[206.1,6.1943],[206.12,0.72782485]]]
["bitfinex","SOLUSD",1738721221863,[[206.13,31.99621697],[206.11,142.2517],[206.1,1.0],[206.08,13.1311],[206.05,0.063]],[[206.14,0.0001],[206.18,0.03],[206.19,0.063],[206.21,18.14540844],[206.22,0.03]]]
["bitfinex","SOLUSD",1738721276794,[[205.94,0.25098],[205.93,4.856],[205.92,20.0],[205.91,0.25098],[205.89,251.9163244]],[[205.97,18.10447587],[206.03,11.2004],[206.04,2.35282485],[206.05,24.69091469],[206.08,2.0]]]
["bitfinex","SOLUSD",1738721295501,[[206.21,189.4182844],[206.19,4.8498],[206.18,12.1252],[206.15,2.0],[206.13,119.81599621]],[[206.22,0.0001],[206.27,0.03],[206.28,0.063],[206.29,18.13447587],[206.35,0.063]]]
["bitfinex","SOLUSD",1738721352750,[[206.33,20.12549],[206.32,0.37647],[206.27,14.97274853],[206.26,0.72686746]],[[206.35,0.0001],[206.38,18.10447587],[206.42,6.77772485],[206.43,0.03],[206.44,7.4312]]]
["bitfinex","SOLUSD",1738721372590,[[206.52,4.96749],[206.51,0.37647],[206.5,12.1063],[206.45,156.23078028],[206.4,20.30032688]],[[206.53,18.10447587],[206.56,0.03],[206.59,0.72782485],[206.6,18.10447587],[206.61,6.4296]]]
["bitfinex","SOLUSD",1738721426738,[[206.55,20.12549],[206.54,0.37647],[206.52,347.05187587],[206.51,13.41184853],[206.48,138.4]],[[206.59,18.10447587],[206.65,0.72782485],[206.66,6.4382],[206.67,1.5046],[206.71,35.67221623]]]
["bitfinex","SOLUSD",1738721448778,[[206.29,4.8475],[206.28,20.0],[206.25,12.1212],[206.24,13.47484853],[206.22,18.16747587]],[[206.31,18.10447587],[206.38,1.0],[206.39,2.24112485],[206.4,24.88756587],[206.41,17.54831853]]]
["bitfinex","SOLUSD",1738721473713,[[206.24,0.063],[206.22,0.063],[206.19,4.9128],[206.18,449.4],[206.17,25.53724853]],[[206.26,18.10447587],[206.3,18.83230072],[206.32,4.847],[206.33,2.12549],[206.35,1.90187]]]
["bitfinex","SOLUSD",1738721532856,[[206.16,4.8504],[206.14,13.41184853],[206.13,1.91987],[206.12,18.95744773],[206.11,149.529]],[[206.18,0.10551041],[206.19,0.08844626],[206.2,18.20301912],[206.21,0.09142135],[206.22,0.10357731]]]
["bitfinex","SOLUSD",1738721559810,[[206.06,4.8527],[206.05,0.063],[206.04,151.18831853],[206.02,18.22996587],[206.0,24.271]],[[206.09,18.10447587],[206.13,0.09662528],[206.14,4.94201369],[206.15,0.09826013],[206.16,6.47752337]]]
["bitfinex","SOLUSD",1738721629005,[[206.14,137.4],[206.11,96.41184853],[206.1,11.67181996],[206.09,7.05344341],[206.08,12.1307]],[[206.17,11.29534996],[206.24,12.90676059],[206.25,1.71420418],[206.26,1.09882329],[206.28,0.37647]]]
["bitfinex","SOLUSD",1738721661439,[[206.09,0.063],[206.05,87.9161],[206.04,137.463],[206.03,0.063],[206.01,25.54664853]],[[206.1,11.40136168],[206.11,0.10381824],[206.12,0.09480191],[206.13,4.9520282],[206.14,1.09115973]]]
["bitfinex","SOLUSD",1738721750435,[[206.45,151.31380853],[206.44,11.2834228],[206.41,85.5032],[206.4,23.5668458],[206.39,6.1494]],[[206.46,1.42e-05],[206.47,0.09370003],[206.52,11.2834228],[206.56,1.5471],[206.59,4.8705]]]
["bitfinex","SOLUSD",1738721769579,[[206.37,0.063],[206.3,5.22367],[206.27,13.66282853],[206.26,4.848],[206.25,148.6834228]],[[206.38,13.01124765],[206.39,5.8452],[206.4,11.2834228],[206.43,19.8034],[206.44,13.41184853]]]
["bitfinex","SOLUSD",1738721789493,[[206.16,0.063],[206.09,0.063],[206.07,4.8526],[206.06,18.19186198],[205.98,108.3369]],[[206.17,18.06637198],[206.18,4.8502],[206.19,1.72782485],[206.2,18.06637198],[206.22,1.0]]]
["bitfinex","SOLUSD",1738721846118,[[206.68,13.78831853],[206.67,142.2386],[206.64,18.06637198],[206.63,12.0989],[206.61,83.0]],[[206.69,5.115e-05],[206.72,18.16933444],[206.78,0.72782485],[206.79,7.0604],[206.8,19.06637198]]]
["bitfinex","SOLUSD",1738721864369,[[206.43,0.063],[206.38,137.463],[206.35,4.8459],[206.34,18.06637198],[206.33,89.2901]],[[206.45,18.06637198],[206.49,0.72782485],[206.5,19.06637198],[206.51,1.0],[206.52,0.12549]]]
["bitfinex","SOLUSD",1738721918119,[[206.4,20.0],[206.39,0.7265963],[206.37,29.35710422],[206.35,0.12549],[206.34,220.4]],[[206.45,29.35710422],[206.5,29.35710422],[206.51,6.0256],[206.52,1.5916],[206.53,5.56782485]]]
["bitfinex","SOLUSD",1738721936047,[[206.2,0.063],[206.14,13.53733853],[206.13,4.97659],[206.12,137.52549],[179.48,0.05]],[[206.21,18.06184117],[206.22,4.8492],[206.23,1.0],[206.24,0.72782485],[206.25,0.10047618]]]
["bitfinex","SOLUSD",1738721990427,[[205.88,14.51665529],[205.87,38.13325246],[205.85,0.12549],[205.84,220.463],[205.83,2.063]],[[205.89,0.00195615],[205.9,0.09877705],[205.91,0.1020064],[205.92,0.09047394],[205.93,0.0900332]]]
["bitfinex","SOLUSD",1738722006845,[[205.97,265.46346617],[205.96,1.6458],[205.95,1.12549],[205.94,0.25098]],[[205.98,8.934e-05],[206.07,29.48465691],[206.1,6.5777],[206.12,7.4281]]]
["bitfinex","SOLUSD",1738722067605,[[206.05,13.41184853],[206.04,4.8534],[206.03,137.4],[206.02,29.61907597],[206.01,0.12549]],[[206.11,29.36809597],[206.15,6.4073067],[206.16,0.0970732],[206.17,0.10214949],[206.18,1.94163479]]]
["bitfinex","SOLUSD",1738722091518,[[205.95,19.37192415],[205.94,478.82442206],[205.92,12.1406],[205.91,1.0],[205.9,29.42442206]],[[205.96,9.742e-05],[205.97,0.09744019],[205.98,0.0893571],[205.99,0.10309975],[206.0,0.10328381]]]
["bitfinex","SOLUSD",1738722108451,[[205.9,0.03],[205.87,13.44184853],[205.86,454.2575],[205.85,0.03],[205.84,13.47484853]],[[205.92,29.42442206],[205.95,0.72782485],[205.97,4.8552],[205.98,0.12549],[205.99,2.25098]]]
["bitfinex","SOLUSD",1738722176238,[[206.08,18.26414853],[206.06,137.4],[206.05,1.5479],[206.04,6.88697],[206.03,30.18785822]],[[206.1,18.05425822],[206.18,4.8503],[206.19,1.72782485],[206.2,0.37647],[206.21,36.02715822]]]
["bitfinex","SOLUSD",1738722194157,[[206.02,0.03],[206.01,0.03],[205.96,30.0],[205.94,155.66744853],[205.92,0.25098]],[[206.03,18.78208307],[206.04,4.8535],[206.05,1.0],[206.06,0.12549],[206.07,20.12549]]]
["bitfinex","SOLUSD",1738722249695,[[205.55,30.0],[205.54,4.895],[205.52,168.43467527],[205.49,12.29119],[205.47,6.4795]],[[205.56,0.095691],[205.57,0.09484791],[205.58,0.09029574],[205.59,0.10518121],[205.6,0.09583326]]]
["bitfinex","SOLUSD",1738722269647,[[205.39,0.03],[205.33,0.03],[205.27,29.51577527],[205.24,139.0263],[205.22,25.3631]],[[205.41,29.51577527],[205.45,11.57647],[205.46,5.44],[205.48,13.41184853]]]
["bitfinex","SOLUSD",1738722319767,[[205.36,29.60317792],[205.35,0.7302092],[205.34,137.4],[205.33,2.0],[205.32,25.58774853]],[[205.38,5.43e-05],[205.39,0.10037249],[205.4,0.10472196],[205.41,0.09805412],[205.43,0.10375909]]]
["bitfinex","SOLUSD",1738722343320,[[205.25,0.03],[205.22,0.03],[205.19,4.8735],[205.18,18.23724514],[205.16,12.1856]],[[205.26,18.20724514],[205.29,0.72782485],[205.3,11.24118843],[205.31,0.0989182],[205.33,0.47286294]]]
["bitfinex","SOLUSD",1738722411809,[[205.73,14.78831853],[205.72,169.52105367],[205.71,4.8612],[205.7,1.0],[205.69,95.154]],[[205.74,7.087e-05],[205.75,0.1624366],[205.76,0.10645537],[205.79,0.16724757],[205.8,0.08799278]]]
["bitfinex","SOLUSD",1738722434207,[[205.67,205.27223395],[205.66,1.0],[205.64,13.157],[205.62,32.81862925],[205.6,107.35944514]],[[205.68,9.247e-05],[205.79,0.063],[205.8,18.20724514],[205.81,0.063],[205.83,6.6215]]]
["bitfinex","SOLUSD",1738722458353,[[205.98,20.0],[205.97,4.8548],[205.95,138.78983153],[205.94,13.41184853],[205.93,18.20724514]],[[206.0,18.20724514],[206.03,0.063],[206.05,0.063],[206.06,4.853],[206.46,44.52087612]]]
["bitfinex","SOLUSD",1738722511386,[[206.08,18.51522853],[206.07,157.4],[206.05,0.12549],[206.04,30.46623514],[206.01,1.0]],[[206.13,18.20734242],[206.14,0.09532276],[206.15,1.6355],[206.17,0.063],[206.19,4.8499]]]
["bitfinex","SOLUSD",1738722544344,[[206.08,142.2524],[206.06,38.20724514],[206.05,0.25098],[206.04,0.25098],[206.02,95.1342]],[[206.11,0.10284646],[206.12,0.10484454],[206.13,18.31308302],[206.14,0.13587007],[206.15,0.08910665]]]
["bitfinex","SOLUSD",1738722614245,[[205.99,0.063],[205.98,142.3178],[205.93,25.83272853],[205.92,18.21409717],[205.91,83.12549]],[[206.0,18.18903119],[206.01,0.09771032],[206.02,0.09542649],[206.03,0.10501784],[206.04,0.08945379]]]
["bitfinex","SOLUSD",1738722634269,[[206.08,278.14212714],[206.07,1.0],[206.06,1.0],[206.05,12.1328],[206.04,1.22088909]],[[206.09,1.279e-05],[206.15,0.03],[206.18,18.08860717],[206.19,0.03],[206.25,1.5542]]]
["bitfinex","SOLUSD",1738722697961,[[206.52,137.4],[206.49,0.25098],[206.48,13.53733853],[206.46,30.19720717],[206.45,83.8857212]],[[206.54,18.08860717],[206.59,6.5117],[206.6,18.81643202],[206.61,8.5011],[206.65,0.12549]]]
["bitfinex","SOLUSD",1738722717545,[[206.04,0.063],[206.03,137.4],[206.02,4.8537],[206.0,18.08860717],[205.95,7.0719]],[[206.08,18.08860717],[206.12,0.72782485],[206.14,1.0],[206.15,4.97649],[206.16,1.0]]]
["bitfinex","SOLUSD",1738722736184,[[205.72,0.03],[205.64,0.03],[205.61,0.03],[205.59,102.09199084],[205.56,29.44450329]],[[205.73,79.39133996],[205.74,1.0],[205.75,3.86],[205.76,12.15],[205.8,24.2954]]]
["bitfinex","SOLUSD",1738722793138,[[205.73,18.52352853],[205.72,42.87718037],[205.71,43.73819786],[205.7,12.1536],[205.69,0.25098]],[[205.74,3.278e-05],[205.75,0.09508709],[205.76,0.09784691],[205.77,0.10001586],[205.78,0.10386388]]]
["bitfinex","SOLUSD",1738722810833,[[205.94,0.063],[205.89,4.8569],[205.87,43.1346399],[205.85,361.80627704],[205.8,25.71924704]],[[205.95,18.20765132],[205.96,0.09230227],[205.97,12.3192989],[205.98,0.10234385],[205.99,1.12583981]]]
["bitfinex","SOLUSD",1738722865014,[[205.74,13.41184853],[205.73,330.13736629],[205.7,44.0091499],[205.69,0.72907548],[205.65,7.44029]],[[205.75,0.03],[205.78,0.03],[205.81,18.16736629],[205.84,3.86],[205.85,0.72782485]]]
["bitfinex","SOLUSD",1738722882537,[[205.48,0.03],[205.46,0.03],[205.43,0.063],[205.4,316.8684],[205.32,26.299059]],[[205.49,30.78913963],[205.5,34.42555478],[205.51,1.0],[205.52,3.86],[205.53,1.0]]]
["bitfinex","SOLUSD",1738722940977,[[205.34,4.8699],[205.33,13.41184853],[205.31,312.0],[205.3,156.12709058],[205.29,12.1778]],[[205.38,29.52709058],[205.43,0.85331485],[205.44,10.9197],[205.45,0.25098],[205.46,0.12549]]]
["bitfinex","SOLUSD",1738722964219,[[205.27,13.41184853],[205.26,18.19488077],[205.25,13.41184853],[205.23,1.25098],[205.22,127.58170956]],[[205.34,18.19488077],[205.35,6.1618],[205.37,3.9],[205.4,23.06358077],[205.41,1.72782485]]]
["bitfinex","SOLUSD",1738723003871,[[205.81,34.48336396],[205.8,138.7474],[205.79,312.0],[205.77,24.2981],[205.76,7.2402]],[[205.88,3.445e-05],[205.89,29.62456396],[205.93,0.72782485],[205.95,4.8556],[205.96,1.03]]]
["bitfinex","SOLUSD",1738723038032,[[205.86,335.26997264],[205.85,140.01184853],[205.84,20.0],[205.83,0.25098],[205.81,13.1471]],[[205.87,0.0001],[205.88,0.03],[205.94,18.16139264],[205.96,0.03],[205.97,6.1167]]]
["bitfinex","SOLUSD",1738723058222,[[205.98,34.22485583],[205.95,140.01184853],[205.92,12.26609],[205.91,0.12549],[205.88,26.285]],[[206.04,0.1041914],[206.05,29.47100397],[206.06,4.95762812],[206.07,0.10078762],[206.08,0.09570151]]]
["bitfinex","SOLUSD",1738723115600,[[205.84,0.063],[205.75,18.13121422],[205.74,126.6],[205.72,12.1519],[205.7,1.651]],[[205.85,18.36040025],[205.86,0.09700014],[205.87,0.09230693],[205.88,1.09035772],[205.89,2.06990115]]]
["bitfinex","SOLUSD",1738723144529,[[205.84,0.063],[205.78,4.8595],[205.77,128.224],[205.75,83.0],[205.74,31.66855275]],[[205.86,18.85903907],[205.87,3.499e-05],[205.88,0.09975114],[205.89,4.96241142],[205.9,25.5134325]]]
["bitfinex","SOLUSD",1738723218715,[[205.92,214.4562],[205.9,0.063],[205.89,18.16837857],[205.88,0.12549],[205.86,1.12549]],[[205.93,0.10281454],[205.94,0.09873447],[205.95,0.12684846],[205.96,18.19957499],[205.97,0.0969663]]]
["bitfinex","SOLUSD",1738723244631,[[205.85,18.83605448],[205.84,128.232],[205.82,13.53733853],[205.81,0.12549],[205.8,101.233027]],[[205.86,6.637e-05],[205.87,0.08796615],[205.88,0.09791258],[205.89,0.08980747],[205.93,0.10075318]]]
["bitfinex","SOLUSD",1738723319025,[[205.72,0.063],[205.7,0.063],[205.69,23.03554687],[205.68,0.063],[205.67,126.6]],[[205.77,18.11094687],[205.78,4.8596],[205.79,0.72782485],[205.8,3.84],[205.81,0.25098]]]
["bitfinex","SOLUSD",1738723342834,[[205.81,4.8588],[205.8,126.72549],[205.79,19.75744687],[205.77,2.0],[205.76,12.15]],[[205.86,18.11094687],[205.91,4.8865],[205.93,0.72782485],[205.94,7.30219],[205.96,14.78799]]]
["bitfinex","SOLUSD",1738723414614,[[206.09,470.4992654],[206.08,0.12549],[206.07,0.8873545],[206.06,85.0],[206.02,7.19989543]],[[206.1,0.03],[206.11,0.03],[206.12,0.03],[206.15,0.03],[206.17,18.11094687]]]
["bitfinex","SOLUSD",1738723443535,[[206.18,348.57901658],[206.17,209.6],[206.15,12.1269],[206.14,1.5895],[206.13,1.0]],[[206.19,6.362e-05],[206.2,0.09071246],[206.21,0.0924068],[206.22,0.09986562],[206.25,18.06608805]]]
["bitfinex","SOLUSD",1738723474389,[[206.12,241.33348808],[206.11,0.88718229],[206.09,6.2444],[206.08,17.0466],[206.07,1.0]],[[206.13,4.6e-07],[206.16,0.09055175],[206.2,18.07065955],[206.26,0.72782485],[206.32,3.82]]]
["bitfinex","SOLUSD",1738723531330,[[205.97,163.4655935],[205.96,0.063],[205.93,96.2026],[205.91,20.482533],[205.89,24.2837]],[[205.98,0.09935954],[205.99,0.09251195],[206.0,0.10403947],[206.01,0.09443041],[206.02,0.0921546]]]
["bitfinex","SOLUSD",1738723544153,[[205.97,312.063],[205.96,131.5181],[205.95,13.53733853],[205.94,18.03378497]],[[206.02,18.03378497],[206.04,11.26081463],[206.05,0.09722469],[206.06,0.81725323],[206.07,2.61286436]]]
["bitfinex","SOLUSD",1738723603327,[[206.84,18.6443228],[206.83,4.8348],[206.8,31.07086609],[206.79,1.0],[206.78,30.0]],[[206.92,17.91936609],[206.94,11.475],[206.99,0.72782485],[207.0,30.99676609],[207.01,2.65332944]]]
["bitfinex","SOLUSD",1738723622352,[[206.62,4.8395],[206.61,30.75898288],[206.6,0.12549],[206.59,0.063],[206.58,12.1015]],[[206.71,29.13468288],[206.74,1.0],[206.76,0.72782485],[206.77,1.0],[206.81,46.05828288]]]
["bitfinex","SOLUSD",1738723681865,[[206.87,331.63163149],[206.86,29.1400953],[206.85,2.063],[206.83,140.2832],[206.82,30.0]],[[206.88,0.09765171],[206.89,0.09631431],[206.9,0.10605678],[206.91,0.10065733],[206.92,0.08781766]]]
["bitfinex","SOLUSD",1738723703076,[[207.39,42.67743383],[207.38,0.25098],[207.37,0.72313409],[207.34,1.00740927],[207.33,1.0]],[[207.48,29.1400953],[207.5,4.8194],[207.52,7.21742485],[207.54,13.6893],[207.56,1.0]]]
["bitfinex","SOLUSD",1738723721135,[[207.52,0.25098],[207.51,43.2746573],[207.5,0.37647],[207.49,13.41184853],[207.45,6.94589]],[[207.58,29.1400953],[207.6,0.12769078],[207.61,0.09991481],[207.62,0.09821531],[207.63,0.08739927]]]
["bitfinex","SOLUSD",1738723771971,[[207.45,0.063],[207.43,30.0],[207.42,28.92204345],[207.41,0.72270799],[207.39,6.0413]],[[207.52,28.92204345],[207.57,0.90338498],[207.58,17.95232778],[207.59,7.37712437],[207.6,29.01418133]]]
["bitfinex","SOLUSD",1738723791200,[[207.85,29.64350414],[207.83,4.8114],[207.8,28.92204345],[207.77,49.38732685],[207.74,6.4941]],[[207.94,28.92204345],[207.97,0.09466111],[207.98,0.0955392],[207.99,0.09611928],[208.0,29.02677417]]]
["bitfinex","SOLUSD",1738723837045,[[207.25,0.063],[207.24,0.063],[207.14,28.92204345],[207.13,4.8277],[207.1,12.79525938]],[[207.26,5.72974922],[207.27,29.92204345],[207.29,12.0604],[207.3,28.92204345],[207.31,1.0]]]
["bitfinex","SOLUSD",1738723852879,[[207.3,28.92204345],[207.27,4.94999],[207.26,0.72358758],[207.25,13.66282853],[207.24,0.0001]],[[207.32,0.10308097],[207.33,0.09978245],[207.34,0.10281761],[207.35,0.08918544],[207.36,0.09768088]]]
["bitfinex","SOLUSD",1738723900519,[[207.17,0.0001],[207.09,0.063],[207.07,28.92204345],[207.05,1.5659],[207.02,6.299]],[[207.21,21.0],[207.22,1.0],[207.24,41.14069],[207.25,71.38163839],[207.26,1.37763267]]]
["bitfinex","SOLUSD",1738723918824,[[206.97,28.92204345],[206.96,4.8948],[206.94,0.25098],[206.93,13.53733853],[206.92,6.5912]],[[207.05,33.75194345],[207.07,0.90592504],[207.09,12.072],[207.1,0.22487892],[207.12,0.22988297]]]
["bitfinex","SOLUSD",1738723981353,[[207.08,17.91660082],[207.07,0.25098],[207.05,13.41184853],[207.03,0.12549],[207.01,1.0]],[[207.16,23.6793746],[207.17,0.03],[207.18,1.65869],[207.21,21.29012853],[207.22,24.25459]]]
["bitfinex","SOLUSD",1738723986256,[[207.01,17.91660082],[207.0,13.66282853],[206.99,4.8311],[206.98,0.12549],[206.95,1.72448647]],[[207.08,4.8292],[207.1,18.8222089],[207.13,12.0701],[207.15,1.0],[207.18,1.5332]]]
["bitfinex","SOLUSD",1738724021371,[[207.57,28.94126156],[207.53,4.8185],[207.52,0.12549],[207.51,13.66282853],[207.5,29.66386261]],[[207.65,28.94126156],[207.69,1.0],[207.7,47.57065156],[207.71,1.0],[207.74,20.28561853]]]
["bitfinex","SOLUSD",1738724080903,[[207.89,7.35770104],[207.86,14.71782046],[207.85,3.37076941],[207.84,29.31649534],[207.83,24.30310832]],[[207.91,17.8125495],[207.98,1.0],[207.99,5.8079],[208.0,29.8317495],[208.01,0.12549]]]
["bitfinex","SOLUSD",1738724099733,[[207.64,0.93165532],[207.62,0.12549],[207.61,20.0],[207.59,5.79043702],[207.58,17.8125495]],[[207.67,17.8125495],[207.68,4.8151],[207.7,7.43550451],[207.73,14.87100902],[207.75,6.38464468]]]
["bitfinex","SOLUSD",1738724152527,[[207.88,67.50054714],[207.87,15.10563853],[207.85,0.12549],[207.84,12.0281],[207.83,4.08]],[[207.96,17.72667928],[208.03,1.0],[208.04,24.22709621],[208.05,0.09681119],[208.06,0.13354222]]]
["bitfinex","SOLUSD",1738724170188,[[207.99,312.0],[207.98,33.65651095],[207.93,0.37647],[207.92,27.00384853],[207.9,155.57390095]],[[208.06,28.87841095],[208.07,4.8061],[208.09,1.5906],[208.12,18.0296],[208.13,1.0]]]
["bitfinex","SOLUSD",1738724227114,[[207.73,0.0001],[207.67,0.25098],[207.66,17.81447298],[207.64,11.4421],[207.63,0.12549]],[[207.76,17.75147298],[207.79,6.3499],[207.8,17.75147298],[207.82,1.0],[207.83,16.96609]]]
["bitfinex","SOLUSD",1738724255178,[[207.67,18.72460786],[207.66,16.8544],[207.64,13.53733853],[207.62,0.12549],[207.58,128.663]],[[207.7,8.26e-06],[207.72,0.08691901],[207.73,0.08930657],[207.74,0.08709952],[207.75,17.84694254]]]
["bitfinex","SOLUSD",1738724333359,[[207.58,0.063],[207.56,0.063],[207.53,0.063],[207.52,0.063],[207.51,4.8188]],[[207.59,12.04602518],[207.6,20.09056643],[207.61,0.09252304],[207.62,0.10387321],[207.63,0.10566996]]]
["bitfinex","SOLUSD",1738724364819,[[207.48,0.0001],[207.45,0.063],[207.44,0.063],[207.42,16.0238813],[207.38,0.37647]],[[207.5,16.11091709],[207.51,0.10160252],[207.52,0.09143563],[207.53,0.21536233],[207.54,6.52094858]]]
["bitfinex","SOLUSD",1738724398360,[[207.53,11.1397813],[207.5,4.819],[207.49,0.03],[207.48,126.85108],[207.46,18.28539]],[[207.54,0.09176846],[207.55,0.10200492],[207.56,0.16829679],[207.57,0.10102904],[207.58,4.9165278]]]
["bitfinex","SOLUSD",1738724465123,[[207.71,17.81552741],[207.68,317.06588],[207.67,132.6325],[207.66,1.84818],[207.65,96.41184853]],[[207.79,17.81552741],[207.82,13.41184853],[207.83,23.1121],[207.84,1.0],[207.85,1.063]]]
["bitfinex","SOLUSD",1738724486205,[[207.98,329.81552741],[207.95,131.4087],[207.94,0.25098],[207.93,0.25098],[207.92,13.41184853]],[[208.04,0.063],[208.06,17.81552741],[208.08,24.6298],[208.1,13.41184853],[208.11,0.25098]]]
["bitfinex","SOLUSD",1738724524283,[[207.79,0.03],[207.72,144.41716804],[207.66,89.44],[207.65,1.0],[207.64,1.0]],[[207.8,4.90856452],[207.81,17.88375797],[207.82,13.50732482],[207.83,1.09848999],[207.84,0.09090061]]]
["bitfinex","SOLUSD",1738724580421,[[207.55,4.8181],[207.54,344.70097657],[207.53,134.8611],[207.52,12.0469],[207.51,1.03]],[[207.56,1.97e-06],[207.57,0.08763808],[207.58,0.09033549],[207.69,4.8149],[207.7,17.78716804]]]
["bitfinex","SOLUSD",1738724654241,[[207.11,0.03],[207.1,17.87311921],[207.09,131.4286],[207.07,8.09387],[207.04,12.0746]],[[207.18,17.87311921],[207.19,4.92055328],[207.2,0.09263697],[207.21,13.51227496],[207.22,2.22775072]]]
["bitfinex","SOLUSD",1738724678827,[[207.26,13.91380853],[207.25,12.90297468],[207.24,209.6],[207.23,1.0],[207.22,16.8901]],[[207.27,5.915e-05],[207.28,0.08745027],[207.4,16.00115992],[207.41,6.1652],[207.44,2.6608]]]
["bitfinex","SOLUSD",1738724699184,[[206.96,17.91715395],[206.9,29.99985395],[206.89,126.6],[206.88,7.38123766],[206.87,85.88567]],[[207.03,13.53733853],[207.04,22.71705395],[207.05,1.0],[207.06,0.37647],[207.07,1.0]]]
["bitfinex","SOLUSD",1738724755342,[[207.43,17.85654647],[207.36,5.54555892],[207.35,13.6992],[207.33,216.20627],[207.32,13.53733853]],[[207.44,0.16366407],[207.45,0.16878388],[207.46,0.0949957],[207.47,4.91361471],[207.48,0.15937384]]]
["bitfinex","SOLUSD",1738724779468,[[207.43,0.03],[207.38,17.83341606],[207.36,0.03],[207.34,131.4229],[207.33,84.5032]],[[207.44,18.35793853],[207.45,17.83341606],[207.46,1.0],[207.47,0.16617105],[207.48,12.53092499]]]
["bitfinex","SOLUSD",1738724847125,[[207.62,232.33450571],[207.6,19.41951571],[207.59,0.25098],[207.58,14.53733853],[207.56,19.3403]],[[207.69,0.063],[207.71,4.8144],[207.72,0.063],[207.73,0.063],[207.74,17.79261571]]]
["bitfinex","SOLUSD",1738724874778,[[207.62,0.063],[207.54,0.063],[207.53,17.8183614],[207.51,4.819],[207.5,0.72269296]],[[207.63,36.40241698],[207.64,1.0929385],[207.65,1.09536082],[207.66,0.08949473],[207.67,12.38473566]]]
["bitfinex","SOLUSD",1738724957612,[[207.77,0.063],[207.74,0.063],[207.72,11.13479628],[207.69,87.8148],[207.68,128.1518]],[[207.78,5.03862771],[207.79,11.23516778],[207.8,0.09200182],[207.81,14.51739251],[207.82,1.51116684]]]
["bitfinex","SOLUSD",1738724988836,[[207.56,0.0001],[207.54,0.063],[207.53,0.063],[207.5,11.13479628],[207.46,89.3986]],[[207.57,0.12549],[207.58,13.78831853],[207.59,24.67213481],[207.6,24.8169],[207.61,1.37647]]]
["bitfinex","SOLUSD",1738725066714,[[207.33,0.0001],[207.28,0.03],[207.26,0.03],[207.24,1.5796],[207.23,6.6111]],[[207.34,31.01951604],[207.35,1.10179993],[207.36,0.08726563],[207.37,12.14874481],[207.38,80.89317622]]]
["bitfinex","SOLUSD",1738725091956,[[207.02,18.8226223],[207.01,0.063],[206.97,4.8315],[206.95,0.72452973],[206.94,126.6]],[[207.05,0.12549],[207.07,0.12549],[207.08,13.66282853],[207.1,11.1484223]]]
["bitfinex","SOLUSD",1738725124388,[[207.18,11.1484223],[207.14,0.72395757],[207.11,147.6],[207.1,1.5926],[207.09,11.3994023]],[[207.19,0.03],[207.23,0.12549],[207.26,13.78831853],[207.27,1.5934],[207.29,11.1484223]]]
["bitfinex","SOLUSD",1738725200874,[[207.12,0.063],[207.11,0.063],[207.1,7.15667744],[207.07,0.063],[207.04,87.8299]],[[207.14,0.12549],[207.15,0.37647],[207.16,4.8271],[207.17,39.72603744],[207.2,7.1348]]]
["bitfinex","SOLUSD",1738725231914,[[207.15,0.78705303],[207.14,16.00319747],[207.12,1.063],[207.11,127.663],[207.1,107.86339747]],[[207.16,0.10322223],[207.17,0.09357979],[207.18,0.09211985],[207.19,0.09130221],[207.2,0.13548715]]]
["bitfinex","SOLUSD",1738725320604,[[206.84,11.18436207],[206.83,0.063],[206.82,318.378],[206.8,11.18436207],[206.79,6.4922]],[[206.91,5.33496],[206.92,11.18436207],[206.93,13.41184853],[206.96,22.40337576],[206.97,15.8395]]]
["bitfinex","SOLUSD",1738725340746,[[206.58,17.98438841],[206.55,12.19976845],[206.53,1.0],[206.52,13.41184853],[206.51,0.25098]],[[206.65,0.25098],[206.66,4.839],[206.67,21.74438841],[206.69,0.25098],[206.7,15.86512529]]]
["bitfinex","SOLUSD",1738725401142,[[207.15,329.98438841],[207.14,4.8276],[207.11,126.6],[207.1,38.98438841],[207.09,14.41184853]],[[207.16,0.03],[207.2,0.03],[207.22,4.8259],[207.23,6.1134],[207.25,12.43927]]]
["bitfinex","SOLUSD",1738725421172,[[207.19,0.0001],[207.11,17.98438841],[207.07,4.829],[207.06,1.5014],[207.05,7.37898808]],[[207.2,20.22800853],[207.21,17.98438841],[207.23,4.74],[207.25,1.20831856],[207.55,17.02524796]]]
["bitfinex","SOLUSD",1738725444962,[[206.86,0.03],[206.81,17.98438841],[206.8,0.03],[206.76,0.72528906],[206.75,209.6]],[[206.87,25.33586],[206.89,17.98438841],[206.9,12.0833],[206.94,1.0],[206.95,25.1604]]]
["bitfinex","SOLUSD",1738725516570,[[206.92,11.20044791],[206.91,126.6],[206.9,1.6506],[206.89,6.4232],[206.86,83.0001]],[[206.97,0.22416472],[206.98,0.091015],[206.99,0.47123851],[207.0,11.30284373],[207.01,13.5051813]]]
["bitfinex","SOLUSD",1738725541290,[[206.86,0.0001],[206.84,11.20044791],[206.8,1.5855],[206.79,318.6125],[206.77,4.8362]],[[206.87,5.33586],[206.9,25.49514853],[206.92,12.20044791],[206.93,3.74],[206.94,2.78782988]]]
["bitfinex","SOLUSD",1738725610567,[[206.95,17.91363875],[206.9,17.91363875],[206.89,128.2453],[206.88,4.8335],[206.86,318.4371]],[[206.98,4.8313],[206.99,0.18849],[207.0,20.0],[207.01,0.25098],[207.02,12.0763]]]
["bitfinex","SOLUSD",1738725629596,[[206.59,17.91363875],[206.53,5.56786256],[206.52,2.5741],[206.5,157.92548728],[206.49,19.3349]],[[206.68,19.46093875],[206.73,6.4307404],[206.8,98.71363875],[206.83,24.2580097],[206.84,24.3243]]]
["bitfinex","SOLUSD",1738725690316,[[206.95,17.93006413],[206.93,0.75476192],[206.92,4.8326],[206.9,17.93006413],[206.87,129.149]],[[206.96,0.063],[206.99,4.8941],[207.05,30.00476413],[207.1,1.063],[207.16,0.063]]]
["bitfinex","SOLUSD",1738725713537,[[207.02,0.03],[207.0,11.18940293],[206.97,4.8315],[206.96,0.72454563],[206.95,126.63]],[[207.06,5.20607],[207.07,0.16118258],[207.08,1.81904171],[207.09,24.7071882],[207.1,14.44983183]]]
["bitfinex","SOLUSD",1738725809588,[[207.11,0.063],[207.06,11.18946524],[207.05,0.03],[207.03,83.03],[207.02,0.03]],[[207.12,18.74190853],[207.13,11.18946524],[207.15,13.0685],[207.16,1.0],[207.17,1.31271171]]]
["bitfinex","SOLUSD",1738725834233,[[206.95,0.03],[206.93,0.03],[206.92,11.18946524],[206.9,0.03],[206.88,6.4688]],[[206.97,13.78831853],[206.98,4.8313],[206.99,32.078],[207.0,11.31495524],[207.01,0.09280701]]]
["bitfinex","SOLUSD",1738725862598,[[206.74,16.08936524],[206.72,0.72548998],[206.7,220.78946524],[206.69,1.0],[206.68,12.0954]],[[206.76,0.10155948],[206.77,0.09989355],[206.78,0.09208586],[206.79,0.08812069],[206.8,0.08954148]]]
["bitfinex","SOLUSD",1738725936988,[[207.08,16.01946777],[207.03,0.72422103],[207.02,0.063],[207.01,455.8],[206.92,30.0]],[[207.1,2.03],[207.12,0.10374627],[207.13,0.21514257],[207.14,0.09704068],[207.15,21.56201415]]]
["bitfinex","SOLUSD",1738725977521,[[206.96,0.063],[206.87,0.063],[206.85,83.0],[206.84,67.96287117],[206.83,6.4005]],[[206.97,45.97219994],[206.99,80.8],[207.0,28.65148468],[207.01,31.7729754],[207.07,0.10268904]]]
["bitfinex","SOLUSD",1738726055764,[[207.16,13.60980389],[207.15,0.7238913],[207.14,83.0],[207.12,72.8701],[207.1,28.61161556]],[[207.17,0.13154631],[207.18,0.09970231],[207.19,0.16632581],[207.2,0.15485583],[207.21,0.10274641]]]
["bitfinex","SOLUSD",1738726085501,[[207.04,11.17960831],[207.02,0.063],[207.0,86.26895079],[206.97,1.6336],[206.96,12.0794]],[[207.07,0.12549],[207.08,0.12549],[207.09,4.8288],[207.11,94.33733853],[207.12,11.30509831]]]
["bitfinex","SOLUSD",1738726175141,[[206.89,11.21498898],[206.86,0.063],[206.84,4.8346],[206.83,0.78803371],[206.82,84.6464]],[[206.91,0.12549],[206.92,4.47519],[206.93,13.41184853],[206.94,0.12549],[206.95,0.09235273]]]
["bitfinex","SOLUSD",1738726205082,[[206.88,8.78798931],[206.86,6.6157],[206.85,0.72484019],[206.83,83.063],[206.8,115.25048577]],[[206.89,0.09796631],[206.9,0.10587053],[206.91,0.10131927],[206.92,0.10059697],[206.93,0.10351316]]]
["bitfinex","SOLUSD",1738726227259,[[207.19,11.18408097],[207.1,80.13051396],[207.09,1.0],[207.08,83.0],[207.07,13.66282853]],[[207.2,0.063],[207.22,0.28098],[207.23,4.373],[207.25,13.60033853],[207.26,0.15549]]]
["bitfinex","SOLUSD",1738726282556,[[207.18,17.93941714],[207.13,0.72400715],[207.12,1.5762],[207.1,85.38411714],[207.09,1.0]],[[207.19,0.03],[207.2,0.063],[207.21,0.03],[207.22,0.03],[207.23,0.03]]]
["bitfinex","SOLUSD",1738726309770,[[207.14,17.93941714],[207.11,1.6079],[207.1,0.72398596],[207.09,143.8],[207.08,6.4578]],[[207.19,4.71706056],[207.2,0.16399539],[207.21,0.12582033],[207.22,18.1902146],[207.23,13.6602278]]]
["bitfinex","SOLUSD",1738726364454,[[207.13,17.93941714],[207.08,5.55304345],[207.07,1.0],[207.06,1.5883],[207.05,1.0]],[[207.17,4.3742],[207.2,0.18849],[207.21,21.69490714],[207.22,0.15549],[207.26,22.7426]]]
["bitfinex","SOLUSD",1738726398520,[[206.89,23.49761976],[206.87,1.0],[206.86,6.1586],[206.85,1.0],[206.84,12.0865]],[[206.9,0.10414257],[206.91,0.10003509],[206.92,0.09871881],[206.93,0.09289762],[206.94,0.10617373]]]
["bitfinex","SOLUSD",1738726463603,[[207.0,17.96941714],[206.94,0.72442672],[206.93,2.6083],[206.9,107.65409714],[206.89,1.0]],[[207.03,0.10040523],[207.06,0.37647],[207.07,37.93941714],[207.09,0.12549],[207.1,82.05098]]]
["bitfinex","SOLUSD",1738726489357,[[207.11,0.03],[207.1,17.93941714],[207.06,4.8292],[207.05,0.72413429],[207.04,60.8]],[[207.17,4.3442],[207.19,29.05571836],[207.2,0.28550335],[207.21,13.44184853]]]
["bitfinex","SOLUSD",1738726545343,[[207.98,7.02573606],[207.94,14.07670747],[207.93,1.0],[207.91,28.15341494],[207.83,0.72132411]],[[208.01,13.41184853],[208.02,18.95942729],[208.04,0.25098],[208.05,1.0],[208.06,16.822]]]
["bitfinex","SOLUSD",1738726565269,[[207.9,3.48979198],[207.89,28.75067187],[207.88,1.0],[207.86,1.0],[207.85,12.62501623]],[[207.96,20.4365],[207.98,28.75067187],[208.03,14.58525048],[208.04,5.68],[208.06,0.063]]]
["bitfinex","SOLUSD",1738726584286,[[208.18,59.12829653],[208.17,28.75067187],[208.15,88.86810925],[208.12,121.18664802],[208.09,0.37647]],[[208.2,2.0],[208.26,48.81367187],[208.27,0.063],[208.29,0.12549]]]
["bitfinex","SOLUSD",1738726643648,[[208.15,29.74630828],[208.14,1.0],[208.11,13.66282853],[208.1,28.87179828],[208.06,0.72067105]],[[208.21,0.12549],[208.22,20.0],[208.25,85.78630828],[208.29,1.19295484],[208.3,28.74630828]]]
["bitfinex","SOLUSD",1738726673485,[[208.05,28.78130429],[208.04,2.063],[208.02,0.03],[208.0,28.78130429],[207.99,0.25098]],[[208.06,0.09424387],[208.07,0.09002871],[208.08,0.09936962],[208.09,0.10398505],[208.1,0.08721604]]]
["bitfinex","SOLUSD",1738726749861,[[208.44,17.66671846],[208.34,4.8627],[208.33,0.71964568],[208.32,13.733],[208.31,12.0011]],[[208.51,17.66671846],[208.57,0.12549],[208.58,14.53733853],[208.59,0.12549],[208.6,18.97994865]]]
["bitfinex","SOLUSD",1738726768456,[[208.93,17.66671846],[208.85,0.12549],[208.84,0.84348218],[208.83,0.12549],[208.81,1.0]],[[208.98,15.8695],[209.0,17.66671846],[209.07,1.0],[209.08,7.44140295],[209.09,38.71641419]]]
["bitfinex","SOLUSD",1738726827620,[[208.3,17.66671846],[208.27,0.063],[208.24,14.38288215],[208.23,17.79869],[208.11,112.3246]],[[208.38,33.37218575],[208.39,0.09730394],[208.4,0.10371533],[208.41,0.09296275],[208.42,0.09007803]]]
["bitfinex","SOLUSD",1738726861064,[[208.21,14.50843667],[208.2,35.33343692],[208.19,12.82],[208.17,1.0],[208.16,3.2111]],[[208.22,0.09363661],[208.23,0.10372803],[208.24,0.10388278],[208.25,0.10372096],[208.37,17.66671846]]]
["bitfinex","SOLUSD",1738726929648,[[207.99,22.18211986],[207.96,13.41184853],[207.95,0.72129529],[207.94,5.809],[207.93,74.9]],[[208.0,0.09100245],[208.01,0.10290588],[208.02,0.08846726],[208.03,0.0934305],[208.04,0.08794093]]]
["bitfinex","SOLUSD",1738726997321,[[207.96,11.12302545],[207.95,0.03],[207.93,0.03],[207.91,13.41184853],[207.9,16.02841545]],[[207.97,0.0987208],[207.98,0.16172375],[207.99,0.08687131],[208.0,0.11932561],[208.01,0.09447238]]]
["bitfinex","SOLUSD",1738727029947,[[207.97,11.09302545],[207.96,0.03],[207.95,0.03],[207.93,0.03],[207.92,0.7211809]],[[208.03,0.12549],[208.04,13.2777],[208.05,0.34702968],[208.06,11.21599551],[208.07,0.10368617]]]
["bitfinex","SOLUSD",1738727118739,[[208.02,11.092719],[208.01,0.03],[207.99,13.41184853],[207.98,0.72091401],[207.96,4.8385]],[[208.1,11.092719],[208.11,0.09076078],[208.12,0.09435612],[208.13,0.15390685],[208.14,0.38232861]]]
["bitfinex","SOLUSD",1738727156749,[[208.02,0.0001],[208.01,0.03],[207.96,0.03],[207.95,0.03],[207.94,11.08129562]],[[208.05,0.21312878],[208.06,11.16827536],[208.07,0.10240197],[208.08,0.35043844],[208.09,2.34414624]]]
["bitfinex","SOLUSD",1738727250790,[[207.9,7.10133412],[207.87,0.72129872],[207.84,156.9],[207.8,42.43553648]],[[207.95,3.223],[207.96,0.063],[207.98,7.10133412],[208.0,0.063],[208.01,13.1007]]]
["bitfinex","SOLUSD",1738727287716,[[207.63,0.03],[207.58,81.04539941],[207.56,83.0],[207.55,12.7794],[207.54,7.37425589]],[[207.69,0.12549],[207.71,13.1192],[207.72,1.12549],[207.73,1.0],[207.75,124.76322794]]]
["bitfinex","SOLUSD",1738727387625,[[207.61,0.03],[207.58,0.03],[207.54,11.1263055],[207.48,78.7196],[207.45,3.2765]],[[207.62,11.2517955],[207.63,0.12549],[207.65,0.16052735],[207.66,0.21478514],[207.67,17.48408461]]]
["bitfinex","SOLUSD",1738727415618,[[207.57,24.53815403],[207.56,0.7225532],[207.55,18.25984853],[207.52,0.25098],[207.51,157.02549]],[[207.58,0.16549472],[207.59,0.09635814],[207.6,0.09832777],[207.61,0.10041302],[207.62,0.09939863]]]
["bitfinex","SOLUSD",1738727449097,[[207.71,19.19906033],[207.7,179.13784268],[207.68,1.12549],[207.67,13.0383],[207.64,3.92549]],[[207.76,3.0991],[207.79,12.4304],[207.8,0.063],[207.84,0.063],[207.86,11.11892134]]]
["bitfinex","SOLUSD",1738727549307,[[207.42,0.03],[207.36,0.03],[207.35,24.56309266],[207.32,3.1735],[207.31,14.02374307]],[[207.43,31.37682301],[207.44,0.09472066],[207.45,2.09002713],[207.46,0.08975305],[207.47,0.34289639]]]
["bitfinex","SOLUSD",1738727574122,[[207.09,0.03],[207.07,11.17621245],[207.05,3.3923],[207.04,12.9701],[207.03,0.72427775]],[[207.15,0.12549],[207.16,11.17621245],[207.18,20.0],[207.19,1.0],[207.2,12.36574705]]]
["bitfinex","SOLUSD",1738727731335,[[207.13,110.27597403],[207.11,83.0],[207.1,44.159422],[207.09,3.26119],[207.08,12.0723]],[[207.14,0.15104306],[207.15,0.092411],[207.16,0.09900769],[207.17,0.09224067],[207.18,0.09273272]]]
["bitfinex","SOLUSD",1738727813417,[[207.12,7.1898555],[207.1,5.55259613],[207.09,0.03],[207.06,83.75098],[179.9,47.84890246]],[[207.13,0.09562877],[207.14,0.10148512],[207.15,0.08854848],[207.16,12.57307017],[207.17,2.93024793]]]
["bitfinex","SOLUSD",1738727906984,[[207.12,21.69510899],[207.11,83.5],[207.1,115.39375344],[207.09,0.03],[207.08,1.12549]],[[207.13,0.09247185],[207.14,0.08930493],[207.15,0.09596718],[207.16,0.09959918],[207.17,0.10370141]]]
["bitfinex","SOLUSD",1738727951961,[[207.26,7.18291336],[207.22,4.8256],[207.21,0.72373],[207.2,40.27633344],[207.19,96.41184853]],[[207.27,0.25110946],[207.28,0.20117853],[207.29,0.26056343],[207.3,0.19148589],[207.31,0.26488758]]]
["bitfinex","SOLUSD",1738728071412,[[206.92,0.03],[206.84,11.19329466],[206.8,94.69329466],[206.78,2.8154],[206.76,105.8959]],[[206.93,31.31878466],[206.95,3.788],[206.97,11.9862],[206.98,13.53733853],[206.99,0.12549]]]
["bitfinex","SOLUSD",1738728089720,[[206.85,11.19329466],[206.82,4.835],[206.8,0.03],[206.79,0.12549],[206.78,0.85054881]],[[206.91,10.6926],[206.92,0.063],[206.93,11.28355823],[206.94,14.28199891],[206.96,5.24112102]]]
["bitfinex","SOLUSD",1738728124363,[[207.04,11.19329466],[206.99,5.55538294],[206.98,92.1],[206.96,0.12549],[206.95,3.7]],[[207.05,0.1618086],[207.06,0.09072731],[207.07,0.09050378],[207.08,0.15281793],[207.09,10.6050543]]]
["bitfinex","SOLUSD",1738728206427,[[207.42,11.16245625],[207.4,83.72305112],[207.39,9.1],[207.38,4.8218],[207.35,3.68]],[[207.45,0.063],[207.48,0.063],[207.49,0.063],[207.5,25.67895625],[207.52,0.063]]]
["bitfinex","SOLUSD",1738728230165,[[207.28,0.0001],[207.19,11.16245625],[207.16,13.9271],[207.15,83.03],[207.13,7.55397855]],[[207.29,35.70749478],[207.3,5.58009929],[207.31,1.18202953],[207.32,0.12549],[207.33,0.12549]]]
["bitfinex","SOLUSD",1738728322315,[[207.24,11.21486116],[207.22,9.1],[207.2,0.84918118],[207.18,13.53733853],[207.17,87.8269]],[[207.3,13.98276116],[207.34,12.05547915],[207.35,2.22062698],[207.36,0.09896982],[207.37,0.10374932]]]
["bitfinex","SOLUSD",1738728364730,[[207.02,0.0001],[206.94,0.03],[206.93,0.03],[206.91,20.25186116],[206.9,83.0]],[[207.03,13.91380853],[207.04,25.39616045],[207.05,2.887],[207.08,80.8],[207.11,1.21135515]]]
["bitfinex","SOLUSD",1738728445182,[[206.69,36.8175022],[206.68,4.8383],[206.67,9.28849],[206.66,12.0969],[206.64,85.063]],[[206.7,0.10177565],[206.71,0.0919202],[206.72,0.09543747],[206.75,0.09701279],[206.85,12.96096045]]]
["bitfinex","SOLUSD",1738728480117,[[206.89,11.15186116],[206.87,24.8338],[206.86,0.72497086],[206.85,9.22549],[206.84,96.53733853]],[[206.9,0.0047393],[206.99,11.93096045],[207.0,0.12549],[207.02,81.8],[207.09,24.40094696]]]
["bitfinex","SOLUSD",1738728508234,[[206.92,11.15186116],[206.89,83.063],[206.88,4.8336],[206.86,22.63733853],[206.85,0.12549]],[[206.94,0.12915774],[206.96,1.6309151],[206.99,6.46970511],[207.02,11.93096045],[207.03,1.03]]]
["bitfinex","SOLUSD",1738728642265,[[206.67,7.19346003],[206.61,5.62880915],[206.6,120.87384012],[206.59,12.1011],[206.58,14.53733853]],[[206.69,0.09318658],[206.7,0.09823396],[206.71,3.82673248],[206.72,0.11893797],[206.73,0.09251235]]]
["bitfinex","SOLUSD",1738728667603,[[206.91,7.19346003],[206.83,9.82495862],[206.82,33.41184853],[206.81,2.0],[206.79,53.14358015]],[[206.92,6.1288],[206.93,0.03],[206.94,1.6055],[206.96,0.03],[206.97,0.12549]]]
["bitfinex","SOLUSD",1738728764306,[[206.56,0.03],[206.55,7.19594704],[206.51,0.72615461],[206.5,28.84678816],[206.49,15.4884]],[[206.58,0.15642117],[206.59,0.09785913],[206.6,0.09076564],[206.61,0.08919882],[206.62,6.76811843]]]
["bitfinex","SOLUSD",1738728803689,[[206.13,11.29075638],[206.06,5.58044493],[206.05,22.51184853],[206.04,0.12549],[206.03,1.12549]],[[206.18,0.12549],[206.19,9.88869657],[206.2,24.47568515],[206.21,0.25098],[206.23,1.77909929]]]
["bitfinex","SOLUSD",1738728871765,[[205.98,11.30894112],[205.96,4.8552],[205.91,1.0],[205.9,18.83704112],[205.89,26.7023]],[[206.06,11.30894112],[206.08,0.12549],[206.11,3.49765542],[206.13,1.0],[206.16,60.25947113]]]
["bitfinex","SOLUSD",1738728902073,[[206.2,20.12549],[206.19,22.12549],[206.18,0.37647],[206.17,48.69287224],[206.16,5.213]],[[206.21,34.94387239],[206.31,6.0859],[206.33,0.063],[206.35,140.39328745],[206.37,11.37194112]]]
["bitfinex","SOLUSD",1738728991537,[[206.19,16.14323446],[206.17,3.58],[206.16,25.66383853],[206.15,9.0349],[206.14,83.03]],[[206.2,0.10295911],[206.31,19.37873446],[206.34,1.2116],[206.36,0.97182833],[206.47,47.5671362]]]
["bitfinex","SOLUSD",1738729021980,[[206.14,11.32343446],[206.1,11.29343446],[206.09,0.25098],[206.08,1.5687],[206.07,19.87354853]],[[206.15,0.09000399],[206.16,0.09888071],[206.17,0.10640153],[206.18,0.08802609],[206.19,0.10170794]]]
["bitfinex","SOLUSD",1738729051030,[[206.44,18.01556358],[206.4,22.86026358],[206.38,86.56],[206.37,0.25098],[206.35,21.15577956]],[[206.46,0.063],[206.52,31.42741211],[206.53,0.25098],[206.55,1.6944],[206.56,2.25098]]]
["bitfinex","SOLUSD",1738729132083,[[206.29,11.27248344],[206.27,0.03],[206.24,0.03],[206.23,4.8489],[206.22,6.66658]],[[206.3,0.09514782],[206.31,0.0949912],[206.32,0.24201709],[206.33,0.68402644],[206.34,0.19901724]]]
["bitfinex","SOLUSD",1738729161493,[[206.27,0.03],[206.24,0.03],[206.21,0.03],[206.18,11.27248344],[206.15,4.8506]],[[206.28,33.10829252],[206.29,0.08818454],[206.3,2.10210242],[206.31,0.10462624],[206.32,1.6375916]]]
["bitfinex","SOLUSD",1738729243090,[[206.0,0.1],[205.96,11.27248344],[205.94,0.03],[205.92,0.03],[205.9,11.27248344]],[[206.01,0.12549],[206.02,0.57952981],[206.03,1.07741929],[206.04,11.37079661],[206.05,14.5044826]]]
["bitfinex","SOLUSD",1738729271832,[[205.74,0.03],[205.73,0.03],[205.72,11.27248344],[205.69,4.8615],[205.63,1.0]],[[205.78,0.12549],[205.79,11.27248344],[205.8,13.41184853],[205.81,0.73678],[205.82,1.91135462]]]
["bitfinex","SOLUSD",1738729336980,[[205.77,18.12763525],[205.74,4.8604],[205.72,1.0],[205.71,0.25098],[205.7,19.25312525]],[[205.82,0.58608324],[205.83,0.10016637],[205.84,0.09441771],[205.85,0.10508155],[205.86,18.22301499]]]
["bitfinex","SOLUSD",1738729371805,[[205.91,11.33746324],[205.87,1.0],[205.84,31.41524853],[205.82,9.89089],[205.78,107.2967]],[[205.92,0.063],[205.96,1.5222],[205.97,14.53548076],[205.99,26.41559615],[206.0,30.07876562]]]
["bitfinex","SOLUSD",1738729480103,[[205.55,7.256051],[205.54,0.03],[205.53,4.8654],[205.5,30.054204],[205.44,14.59]],[[205.56,0.09891997],[205.57,0.08825007],[205.58,0.10624006],[205.59,0.09115709],[205.6,0.59106624]]]
["bitfinex","SOLUSD",1738729517917,[[205.75,21.12549],[205.74,14.66282853],[205.73,7.381541],[205.72,1.6513],[205.7,30.25524676]],[[205.76,15.01513291],[205.77,30.01576562],[205.8,45.02364843],[205.81,73.87850395],[205.87,6.3455]]]
["bitfinex","SOLUSD",1738729560892,[[205.79,12.366331],[205.76,84.12549],[205.75,1.0],[205.74,12.1812],[205.73,3.54]],[[205.8,0.16120577],[205.81,0.10356872],[205.82,0.15047666],[205.83,0.10673827],[205.84,0.09284939]]]
["bitfinex","SOLUSD",1738729662291,[[205.61,0.03],[205.55,0.03],[205.53,0.03],[205.5,16.24224687],[205.43,5.54]],[[205.62,12.38385253],[205.63,22.5429],[205.65,74.51184853],[205.66,0.25098],[205.68,2.5237724]]]
["bitfinex","SOLUSD",1738729705720,[[205.61,0.03],[205.55,0.03],[205.54,12.15777499],[205.53,0.03],[205.49,95.1655]],[[205.62,7.8478627],[205.63,0.09765287],[205.64,0.09604086],[205.65,0.09976445],[205.66,2.367759]]]
["bitfinex","SOLUSD",1738729803396,[[205.56,21.18157944],[205.54,1.0],[205.53,4.52],[205.52,83.0],[205.4,8.05522947]],[[205.66,0.063],[205.67,13.42907091],[205.69,1.6437],[205.7,0.063],[205.72,1.91180559]]]
["bitfinex","SOLUSD",1738729838344,[[205.64,33.78831853],[205.62,0.12549],[205.61,11.77965158],[205.6,29.03860632],[205.59,17.0241]],[[205.74,0.549],[205.76,7.25965158],[205.84,1.944757],[241.16,10.0],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1738729915010,[[205.78,1.0],[205.77,0.12549],[205.76,33.78831853],[205.75,4.8602],[205.74,13.1512]],[[205.81,2.215e-05],[205.82,0.10053759],[205.83,0.09441953],[205.84,0.10195143],[205.85,0.09765003]]]
["bitfinex","SOLUSD",1738729942539,[[205.73,0.063],[205.72,24.8909],[205.69,98.77959],[205.67,0.12549],[205.65,1.0]],[[205.76,0.10261075],[205.77,0.10088174],[205.78,0.09711489],[205.79,11.93412446],[205.8,0.09607176]]]
["bitfinex","SOLUSD",1738729978562,[[205.89,20.0],[205.86,18.64581853],[205.85,1.0],[205.84,3.62549],[205.82,12.1463]],[[205.93,6.322e-05],[205.94,0.10301924],[205.95,6.6337],[205.96,11.3678973],[205.97,0.063]]]
["bitfinex","SOLUSD",1738730091481,[[205.95,18.64381853],[205.93,86.48],[205.92,12.2036],[205.9,1.063],[205.89,19.68284762]],[[205.96,7.25e-05],[205.97,0.1530592],[206.0,7.39512247],[206.02,0.61883913],[206.03,0.063]]]
["bitfinex","SOLUSD",1738730156024,[[206.13,0.063],[206.1,43.78831853],[206.09,3.48],[206.07,4.8527],[206.06,0.12549]],[[206.14,11.28053411],[206.2,15.88727299],[206.23,0.08829794],[206.24,8.14493427],[206.25,0.09613744]]]
["bitfinex","SOLUSD",1738730197009,[[206.2,0.063],[206.18,0.12549],[206.13,7.60285849],[206.11,15.09188686],[206.1,18.042117]],[[206.21,18.04211735],[206.22,1.5074],[206.23,6.0067],[206.27,1.90927309],[206.28,0.4847]]]
["bitfinex","SOLUSD",1738730221211,[[206.13,0.31398],[206.1,0.12549],[206.09,13.41184853],[206.08,4.97789],[206.07,6.0013]],[[206.14,0.10155427],[206.15,11.87678681],[206.16,0.1014771],[206.17,0.09540823],[206.18,1.09463507]]]
["bitfinex","SOLUSD",1738730309196,[[205.98,0.37647],[205.97,4.8549],[205.95,13.41184853],[205.94,23.48],[205.92,0.18849]],[[205.99,0.08455179],[206.0,0.09022717],[206.01,11.38590534],[206.02,0.09109722],[206.04,0.4853]]]
["bitfinex","SOLUSD",1738730343716,[[206.02,0.37647],[206.01,3.46],[205.99,18.26634853],[205.98,0.18849],[205.92,37.60285849]],[[206.03,11.30382828],[206.06,0.08785748],[206.07,0.57607539],[206.08,0.09891229],[206.09,1.01469076]]]
["bitfinex","SOLUSD",1738730432287,[[206.04,13.91380853],[206.03,3.46],[206.02,87.8538],[206.01,12.1351],[206.0,1.0]],[[206.05,0.11852761],[206.06,0.10300349],[206.07,0.0980667],[206.08,0.10147988],[206.09,0.09346931]]]
["bitfinex","SOLUSD",1738730471249,[[205.98,0.063],[205.93,83.0],[205.92,0.063],[205.9,0.063],[205.88,4.98249]],[[205.99,11.79541197],[206.0,12.25043201],[206.01,2.09285953],[206.02,0.10292856],[206.03,0.10535733]]]
["bitfinex","SOLUSD",1738730519358,[[206.12,0.50196],[206.11,13.41184853],[206.1,2.25098],[206.09,34.18745311],[206.08,89.1597]],[[206.19,0.03],[206.2,0.03],[206.28,30.04576562]]]
["bitfinex","SOLUSD",1738730598640,[[206.34,0.063],[206.33,5.22297],[206.31,0.72687211],[206.3,395.0],[206.29,33.41184853]],[[206.37,6.53912344],[206.38,0.10143295],[206.39,0.09358251],[206.4,0.57253128],[206.41,0.13174938]]]
["bitfinex","SOLUSD",1738730626380,[[206.24,0.063],[206.21,3.44],[206.2,4.8494],[206.18,8.26711811],[206.16,34.56655273]],[[206.25,0.09737817],[206.26,7.31579812],[206.27,0.58968707],[206.28,0.09048815],[206.29,0.09369748]]]
["bitfinex","SOLUSD",1738730718643,[[206.27,52.92869267],[206.26,83.0],[206.24,12.1846],[206.23,3.5027],[206.17,56.96292072]],[[206.28,0.09149766],[206.29,0.09619679],[206.3,0.08932972],[206.31,0.10574923],[206.32,0.0923033]]]
["bitfinex","SOLUSD",1738730739198,[[206.16,13.78831853],[206.15,0.063],[206.14,3.42],[206.13,0.18849],[206.12,4.8513]],[[206.17,11.27588506],[206.24,0.4848],[206.26,1.90895508],[206.27,2.5235],[206.29,1.2119]]]
["bitfinex","SOLUSD",1738730811569,[[205.84,0.063],[205.83,0.063],[205.82,0.12549],[205.81,0.31398],[205.8,18.27084853]],[[205.85,11.29120028],[205.9,11.29120028],[205.91,2.39455508],[205.92,1.0],[205.94,2.8591]]]
["bitfinex","SOLUSD",1738730818711,[[205.83,0.063],[205.81,0.063],[205.79,0.063],[205.78,4.8594],[205.75,83.0]],[[205.84,11.29120028],[205.85,0.10104426],[205.86,0.08775572],[205.87,0.10284129],[205.88,0.09536975]]]
["bitfinex","SOLUSD",1738730935494,[[205.81,0.063],[205.79,0.063],[205.78,18.64781853],[205.77,86.42],[205.76,0.12549]],[[205.82,7.34666806],[205.83,0.088729],[205.84,0.1347848],[205.85,0.57543329],[205.86,0.09635938]]]
["bitfinex","SOLUSD",1738731000104,[[205.81,447.25560853],[205.79,8.31385416],[205.77,1.0],[205.76,42.1497],[205.75,6.4648]],[[205.82,6.877e-05],[205.83,0.12567002],[205.84,0.13016431],[205.85,0.09639469],[205.86,0.08861061]]]
["bitfinex","SOLUSD",1738731025233,[[205.65,0.063],[205.62,0.063],[205.6,4.98919],[205.58,398.67098],[205.57,12.28649]],[[205.66,11.34768022],[205.7,11.34768022],[205.71,1.0],[205.73,1.90895508],[205.8,7.44435368]]]
["bitfinex","SOLUSD",1738731092735,[[205.36,13.41184853],[205.35,4.8697],[205.34,0.063],[205.33,0.50196],[205.32,98.5956]],[[205.37,11.43781787],[205.38,0.08952355],[205.39,0.09215613],[205.4,0.10071959],[205.41,0.10014011]]]
["bitfinex","SOLUSD",1738731124528,[[205.2,13.91380853],[205.19,20.0],[205.18,3.42],[205.16,14.43964702],[205.15,91.47602491]],[[205.27,0.4871],[205.29,0.90895508],[205.3,29.11893972],[205.32,2.2176]]]
["bitfinex","SOLUSD",1738731216393,[[205.28,22.20490853],[205.27,0.063],[205.25,12.91029091],[205.24,11.38574178],[205.21,3.5824]],[[205.29,0.091966],[205.3,0.10492705],[205.31,0.09304062],[205.32,11.48938154],[205.33,0.1049815]]]
["bitfinex","SOLUSD",1738731241007,[[205.28,0.063],[205.27,4.9346],[205.25,20.0],[205.23,12.68326],[205.22,13.47484853]],[[205.29,12.35488575],[205.37,0.91333449],[205.39,1.0],[205.4,13.05324488],[205.41,1.0992923]]]
["bitfinex","SOLUSD",1738731383941,[[205.0,5.15339],[204.97,315.67098],[204.96,0.12549],[204.95,34.44270455],[204.94,115.67589095]],[[205.02,7.29845602],[205.08,2.08076742],[205.09,0.09014432],[205.1,31.70185177],[205.11,6.37250934]]]
["bitfinex","SOLUSD",1738731400966,[[204.77,11.57442721],[204.76,20.0],[204.75,4.884],[204.74,18.81449],[204.73,17.16282853]],[[204.78,5.654e-05],[204.81,1.0],[204.83,1.0],[204.9,11.44893721],[204.93,2.43076981]]]
["bitfinex","SOLUSD",1738731422398,[[204.87,1.0],[204.85,4.8814],[204.81,24.86078574],[204.79,13.31571619],[204.78,1.5084]],[[204.9,11.44893721],[204.95,5.11438062],[204.97,7.8325],[204.98,12.1967],[204.99,1.28098]]]
["bitfinex","SOLUSD",1738731490505,[[204.66,4.8861],[204.65,18.31686538],[204.64,12.2795],[204.61,0.7328214],[204.6,32.85420391]],[[204.7,0.12311774],[204.71,0.10537255],[204.72,20.08325233],[204.73,0.08896721],[204.74,6.24072934]]]
["bitfinex","SOLUSD",1738731522005,[[204.86,24.8813],[204.84,11.44796827],[204.83,12.93725356],[204.81,13.53733853],[204.75,2.20664919]],[[204.87,1.668e-05],[204.9,0.1031674],[204.91,11.57874432],[204.94,6.2514],[204.96,6.0177]]]
["bitfinex","SOLUSD",1738731582860,[[204.9,35.61227348],[204.89,7.31240243],[204.88,7.3516177],[204.87,26.11640853],[204.82,13.8813623]],[[204.91,7.579e-05],[204.92,0.09222555],[204.93,0.09324863],[204.96,7.4071304],[204.97,0.09349706]]]
["bitfinex","SOLUSD",1738731647735,[[205.07,20.0],[205.06,4.8764],[205.04,8.04382173],[205.01,330.6155],[204.98,91.37923995]],[[205.09,2.433e-05],[205.1,0.09748724],[205.11,0.09785028],[205.12,7.34240243],[205.17,5.13968062]]]
["bitfinex","SOLUSD",1738731723796,[[205.32,0.063],[205.28,4.8711],[205.27,20.0],[205.24,12.1808],[205.23,0.73063408]],[[205.33,11.40391998],[205.36,5.10548062],[205.37,1.0],[205.4,31.49233851],[240.51,0.15750773]]]
["bitfinex","SOLUSD",1738731756819,[[204.95,0.063],[204.93,4.8797],[204.92,20.0],[204.91,0.063],[204.89,11.46691998]],[[204.96,11.40391998],[205.0,4.3902],[205.01,1.72298062],[205.02,13.50598045],[205.03,0.08862247]]]
["bitfinex","SOLUSD",1738731822515,[[204.98,20.0],[204.97,24.8787],[204.96,18.23321369],[204.94,78.18847998],[204.93,0.25098]],[[205.03,18.23321369],[205.07,0.09296471],[205.08,0.81805565],[205.09,0.08914585],[205.1,19.33976912]]]
["bitfinex","SOLUSD",1738731857238,[[204.97,0.063],[204.93,24.8796],[204.92,20.0],[204.9,78.06298998],[204.89,12.2016]],[[204.98,11.50969868],[204.99,0.82934328],[205.0,15.9017405],[205.01,0.09714693],[205.02,2.09340255]]]
["bitfinex","SOLUSD",1738731883881,[[204.66,24.8861],[204.65,11.41695267],[204.63,0.063],[204.62,12.2177],[204.61,78.06298998]],[[204.72,11.41695267],[204.75,0.72298062],[204.76,2.5762],[204.77,13.41184853],[204.78,4.89714163]]]
["bitfinex","SOLUSD",1738731953830,[[203.96,18.31464853],[203.94,0.38098238],[203.93,11.48654091],[203.92,1.0],[203.91,0.37647]],[[204.0,0.09894521],[204.01,0.09545269],[204.02,0.09957554],[204.03,11.59146049],[204.04,0.10733966]]]
["bitfinex","SOLUSD",1738731979468,[[204.07,18.31194853],[204.04,20.03],[204.02,18.40177485],[204.01,330.8327],[203.99,0.40647]],[[204.1,18.40177485],[204.17,0.91877025],[204.18,1.0],[204.19,6.2037],[204.2,19.90373485]]]
["bitfinex","SOLUSD",1738732060184,[[204.23,13.41184853],[204.22,11.52539159],[204.2,20.6599],[204.19,1.5252],[204.17,7.65797]],[[204.25,9.616e-05],[204.29,11.61975658],[204.3,0.063],[204.33,0.91779543],[204.36,3.6407]]]
["bitfinex","SOLUSD",1738732084000,[[204.08,0.03],[204.04,0.03],[203.95,11.52539159],[203.93,7.6503]],[[204.09,17.94807251],[204.1,12.63072073],[204.11,0.10139749],[204.12,0.10769508],[204.13,11.12051415]]]
["bitfinex","SOLUSD",1738732204785,[[204.04,0.03],[204.03,20.28325501],[204.0,13.75686],[203.99,1.0],[203.97,30.0]],[[204.05,0.15415448],[204.06,0.09411297],[204.07,0.0997569],[204.08,0.15554611],[204.09,0.09012609]]]
["bitfinex","SOLUSD",1738732234000,[[204.05,0.03],[204.04,0.03],[203.96,4.9029],[203.93,13.41184853],[203.88,1.0]],[[204.06,6.13177256],[204.07,1.00964253],[204.08,1.09464208],[204.09,1.10447934],[204.1,7.00706529]]]
["bitfinex","SOLUSD",1738732278158,[[204.05,0.03],[203.97,18.31434853],[203.95,0.38084554],[203.94,12.2583],[203.9,5.46]],[[204.06,0.10638517],[204.07,0.09869159],[204.08,0.1015541],[204.09,0.10771751],[204.1,1.01515431]]]
["bitfinex","SOLUSD",1738732363624,[[203.92,13.41184853],[203.91,4.9341],[203.89,6.4191],[203.88,2.13987614],[203.87,7.7724627]],[[204.01,0.91936618],[204.04,1.0],[204.05,1.0],[204.08,9.20381255],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738732399960,[[204.06,330.84430853],[204.05,8.2001],[204.04,1.0],[204.03,12.2529],[204.01,1.0]],[[204.07,3.332e-05],[204.08,0.09800737],[204.09,0.08965187],[204.1,0.10037003],[204.11,0.09408706]]]
["bitfinex","SOLUSD",1738732496964,[[204.37,14.91380853],[204.36,133.62609803],[204.34,44.68],[204.32,1.0],[204.31,9.72426964]],[[204.41,0.05615543],[204.43,0.1553181],[204.48,0.063],[204.55,0.60121807],[204.57,7.6864]]]
["bitfinex","SOLUSD",1738732518997,[[204.54,49.41026824],[204.53,78.18847998],[204.52,1.0],[204.51,12.2243],[204.49,1.0]],[[204.55,3.544e-05],[204.62,0.063],[204.67,6.4529],[204.68,5.9388],[204.69,0.03]]]
["bitfinex","SOLUSD",1738732610995,[[204.4,0.063],[204.35,13.41184853],[204.34,78.06298998],[204.33,4.8938],[204.32,6.1223]],[[204.42,4.50620741],[204.43,20.12449796],[204.44,0.10133626],[204.45,0.10320212],[204.46,1.21608438]]]
["bitfinex","SOLUSD",1738732644018,[[204.29,78.12598998],[204.27,0.03],[204.26,0.03],[204.22,0.063],[204.21,13.41184853]],[[204.3,25.87770222],[204.31,0.10071664],[204.32,2.67825628],[204.33,0.10331264],[204.34,17.84856631]]]
["bitfinex","SOLUSD",1738732759500,[[204.37,13.41184853],[204.36,20.50196],[204.33,15.02694853],[204.32,85.0],[204.3,30.0]],[[204.45,1.5257],[204.47,4.4316],[204.48,6.2041],[204.51,1.0]]]
["bitfinex","SOLUSD",1738732785334,[[204.32,0.063],[204.29,13.41184853],[204.28,83.0],[204.25,0.063],[204.23,6.4567]],[[204.36,0.25098],[204.37,4.4037],[204.38,1.5307],[204.39,0.09110146],[204.4,1.38692207]]]
["bitfinex","SOLUSD",1738732811579,[[204.05,0.0001],[204.04,0.063],[203.98,13.41184853],[203.97,83.0],[203.95,4.9031]],[[204.06,24.66138],[204.09,11.0245],[204.1,2.12549],[204.13,16.83184853],[205.58,39.7797298]]]
["bitfinex","SOLUSD",1738732873074,[[204.35,83.0],[204.32,13.41184853],[204.29,5.02039],[204.28,6.3242],[204.26,0.12549]],[[204.41,0.25098],[204.42,7.17321807],[204.43,0.15549],[204.44,16.4078],[204.45,1.5171]]]
["bitfinex","SOLUSD",1738732902587,[[204.17,108.03553853],[204.15,20.95901095],[204.13,1.37647],[204.12,324.2476],[204.1,18.41321095]],[[204.18,0.09504405],[204.19,0.09123996],[204.2,0.10327762],[204.21,0.10666572],[204.22,18.5142712]]]
["bitfinex","SOLUSD",1738732970774,[[204.3,101.43203853],[204.27,7.7255],[204.26,12.2392],[204.25,11.60856363],[204.24,0.25098]],[[204.31,5.307e-05],[204.32,11.57228509],[204.35,0.1311514],[204.36,0.09399061],[204.37,0.09589259]]]
["bitfinex","SOLUSD",1738733000115,[[204.27,0.063],[204.26,83.0],[204.24,13.41184853],[204.22,11.50119],[204.21,2.236876]],[[204.28,11.49375517],[204.31,15.89875517],[204.33,1.6589],[204.34,11.0113],[204.35,0.1215716]]]
["bitfinex","SOLUSD",1738733096204,[[204.13,0.12549],[204.12,0.7344858],[204.11,87.8991],[204.1,7.36774422],[204.08,12.313]],[[204.14,0.09713934],[204.15,0.09618675],[204.16,0.10330149],[204.17,0.09145305],[204.18,7.4989082]]]
["bitfinex","SOLUSD",1738733121528,[[204.03,0.0001],[203.96,13.60033853],[203.95,95.27084422],[203.77,64.16894723],[203.76,65.76702306]],[[204.04,31.77854422],[204.06,1.602],[204.07,12.03465967],[204.08,6.58162187],[204.09,2.5614477]]]
["bitfinex","SOLUSD",1738733164808,[[204.03,0.0001],[204.01,19.17405802],[204.0,13.85194422],[203.99,1.5906],[203.98,13.53733853]],[[204.04,0.09535476],[204.05,0.1558092],[204.06,0.10298458],[204.07,7.52538166],[204.08,0.09602945]]]
["bitfinex","SOLUSD",1738733273914,[[203.92,0.063],[203.89,7.51066732],[203.88,0.063],[203.87,14.14735781],[203.86,4.9053]],[[203.93,0.20245027],[203.94,0.20857214],[203.95,4.60663494],[203.96,7.63709339],[203.97,1.2027166]]]
["bitfinex","SOLUSD",1738733306568,[[203.95,338.07659585],[203.94,0.03],[203.93,9.1211],[203.92,14.283013],[203.91,1.0]],[[203.96,0.15738402],[203.97,0.09309317],[203.98,0.10739856],[203.99,0.10437981],[204.0,0.0951618]]]
["bitfinex","SOLUSD",1738733409537,[[204.24,29.95068135],[204.22,1.73433048],[204.21,95.49318],[204.2,11.51714282],[204.19,1.12549]],[[204.25,0.15261905],[204.27,0.10401585],[204.28,0.063],[204.31,0.03],[204.32,1.5706]]]
["bitfinex","SOLUSD",1738733433355,[[204.24,0.03],[204.17,11.51714282],[204.16,4.8978],[204.15,13.41184853],[204.14,89.61409]],[[204.25,17.58952815],[204.28,7.67936715],[204.3,1.0],[204.31,12.26388],[204.34,135.37722508]]]
["bitfinex","SOLUSD",1738733531160,[[203.7,7.37748245],[203.66,11.1026],[203.65,1.6297],[203.6,43.92177833],[203.59,13.2789]],[[203.73,0.92065643],[203.75,4.4173],[203.76,1.0],[203.78,167.13063098],[203.91,22.0687]]]
["bitfinex","SOLUSD",1738733566681,[[203.47,7.37748245],[203.43,6.1179],[203.42,6.4486],[203.4,29.5099298],[203.35,14.15643255]],[[203.51,4.4225],[203.52,0.9216509],[203.53,20.0],[203.54,8.37748245],[203.67,57.55114181]]]
["bitfinex","SOLUSD",1738733641167,[[203.79,11.58237812],[203.76,0.03],[203.75,1.564],[203.74,18.31974853],[203.73,0.86141848]],[[203.82,0.16569117],[203.84,0.10557136],[203.85,0.09601016],[203.87,0.25098],[203.88,11.036]]]
["bitfinex","SOLUSD",1738733664494,[[203.76,18.51036924],[203.7,18.48036924],[203.66,0.76626521],[203.65,14.41184853],[203.29,463.0907]],[[203.79,4.4163],[203.81,0.25098],[203.82,0.92029152],[203.83,137.21108],[203.84,11.0381]]]
["bitfinex","SOLUSD",1738733688205,[[203.88,18.48296724],[203.86,6.5497],[203.85,1.5947],[203.84,4.9057],[203.83,87.906]],[[203.89,0.063],[203.93,4.4132],[203.95,0.25098],[203.96,0.98264584],[203.98,2.5386]]]
["bitfinex","SOLUSD",1738733769724,[[203.88,0.03],[203.86,11.53492198],[203.83,83.0],[203.8,13.07032198],[203.78,6.6226]],[[203.89,20.25098],[203.9,0.25098],[203.91,0.91970887],[203.92,15.4471],[203.93,11.53492198]]]
["bitfinex","SOLUSD",1738733818645,[[203.92,11.53492198],[203.9,11.53502198],[203.88,95.616],[203.86,13.41184853],[203.69,31.72679491]],[[203.93,0.097508],[203.94,0.08867809],[203.95,4.51402346],[203.96,0.15881263],[203.97,0.09019901]]]
["bitfinex","SOLUSD",1738733902368,[[203.96,21.50196],[203.95,1.25098],[203.94,17.61402719],[203.93,18.6717],[203.92,3.45]],[[203.98,1.00851187],[203.99,91.91958975]]]
["bitfinex","SOLUSD",1738733929264,[[204.15,18.40989267],[204.1,18.40989267],[204.06,0.73468343],[204.05,87.9007],[204.04,6.1053]],[[204.16,4.65928],[204.17,13.66282853],[204.18,11.0196],[204.2,1.0],[204.21,0.03]]]
["bitfinex","SOLUSD",1738734022553,[[203.78,11.55090121],[203.73,89.3811],[203.7,11.55090121],[203.69,6.5041],[203.68,1.0]],[[203.79,20.25098],[203.8,3.52686874],[203.81,0.09763271],[203.82,8.92615198],[203.83,0.13758586]]]
["bitfinex","SOLUSD",1738734049511,[[203.82,11.55090121],[203.8,11.55090121],[203.74,83.0],[203.54,49.58414963],[179.39,80.0]],[[203.83,0.03],[203.84,0.25098],[203.85,22.9433],[203.87,0.25098],[203.88,8.61708147]]]
["bitfinex","SOLUSD",1738734135599,[[204.24,11.55090121],[204.22,0.73424874],[204.21,6.0794],[204.2,94.55090121],[204.19,1.5894]],[[204.25,0.12349765],[204.26,3.04422137],[204.27,0.12552946],[204.28,0.10600914],[204.29,0.16183339]]]
["bitfinex","SOLUSD",1738734175133,[[204.29,7.35825961],[204.27,0.7340174],[204.25,1.0],[204.24,94.2984],[204.2,43.94938347]],[[204.31,0.18972454],[204.32,0.23693167],[204.33,0.20049016],[204.34,0.19694394],[204.39,0.1309389]]]
["bitfinex","SOLUSD",1738734210590,[[204.1,7.35825961],[204.06,6.3106],[204.05,0.063],[204.04,84.5795],[204.03,0.063]],[[204.11,20.25098],[204.14,13.66282853],[204.16,1.6539],[204.18,11.77825961],[204.26,5.16037055]]]
["bitfinex","SOLUSD",1738734340433,[[204.28,11.49023111],[204.25,83.0],[204.2,13.49023111],[204.19,8.1847],[204.13,12.2466]],[[204.29,2.57495044],[204.3,0.09081932],[204.31,0.10116911],[204.32,0.13394783],[204.34,26.36838]]]
["bitfinex","SOLUSD",1738734367543,[[204.26,11.49023111],[204.25,0.063],[204.2,11.49023111],[204.19,6.4552],[204.17,1.7115]],[[204.28,22.45996],[204.31,18.4371442],[204.32,0.13702333],[204.33,5.71150432],[204.34,1.10671017]]]
["bitfinex","SOLUSD",1738734469567,[[204.49,41.48113352],[204.47,5.62398584],[204.45,13.53733853],[204.44,1.0],[204.43,23.7403]],[[204.5,0.03],[204.58,1.9552],[204.59,4.8879],[204.61,1.6422],[204.62,17.70553352]]]
["bitfinex","SOLUSD",1738734495035,[[204.77,11.45326655],[204.71,0.73246698],[204.7,11.45326655],[204.69,1.0],[204.68,14.41184853]],[[204.78,0.08961061],[204.79,0.11842844],[204.8,0.10288292],[204.81,0.0944528],[204.82,0.09918486]]]
["bitfinex","SOLUSD",1738734545058,[[204.73,30.063],[204.72,5.61690601],[204.7,13.2128],[204.69,19.91893853],[204.68,313.25098]],[[204.74,0.09842924],[204.75,0.09555621],[204.77,0.09682726],[204.78,0.10701838],[204.79,0.1027747]]]
["bitfinex","SOLUSD",1738734602911,[[204.83,30.73215944],[204.8,83.063],[204.77,36.56109085],[204.59,61.06142112],[180.93,0.1209521]],[[204.88,0.09841881],[204.89,0.09841495],[204.9,2.08567557],[204.91,0.10682145],[204.92,0.12406528]]]
["bitfinex","SOLUSD",1738734628233,[[204.73,0.063],[204.7,30.0],[204.67,4.8857],[204.65,2.24977115],[204.64,102.3944]],[[204.77,2.07889],[204.78,25.11034514],[204.81,1.13315585],[204.82,0.23086469],[204.83,5.97752728]]]
["bitfinex","SOLUSD",1738734708028,[[204.63,0.73263572],[204.62,83.0],[204.6,0.063],[204.59,0.063],[204.57,7.5073]],[[204.74,11.43371485],[204.76,2.4419],[204.77,6.35538],[204.78,1.35653665],[204.79,13.50901731]]]
["bitfinex","SOLUSD",1738734733640,[[204.91,15.64537394],[204.9,1.0],[204.89,19.5206],[204.88,31.6453],[204.85,95.204]],[[204.92,0.0001],[204.94,0.03],[205.0,0.03],[205.01,0.03],[205.07,20.23345364]]]
["bitfinex","SOLUSD",1738734781716,[[205.6,0.12549],[205.59,0.25098],[205.58,20.12549],[205.56,1.0],[205.55,31.0]],[[205.69,0.10381275],[205.7,0.09591698],[205.71,18.2443768],[205.72,0.08969479],[205.73,0.0950903]]]
["bitfinex","SOLUSD",1738734803732,[[205.78,12.27417158],[205.76,18.09602021],[205.73,0.12549],[205.72,42.1524],[205.7,7.19939]],[[205.85,18.15007617],[205.9,4.55163121],[205.91,1.0],[205.92,6.767358],[205.93,13.41184853]]]
["bitfinex","SOLUSD",1738734856463,[[205.86,7.9588],[205.84,4.858],[205.81,6.1861],[205.78,42.1484],[205.76,1.0]],[[205.95,29.55321176],[205.97,1.4565],[205.98,0.10422989],[205.99,1.10467547],[206.0,31.56006272]]]
["bitfinex","SOLUSD",1738734876673,[[206.05,6.575],[206.04,50.0],[206.03,1.12549],[206.02,13.78831853],[206.01,28.55380853]],[[206.15,18.07602455],[206.2,18.07602455],[206.27,1.0],[206.28,20.409678],[206.3,18.07602455]]]
["bitfinex","SOLUSD",1738734931854,[[206.41,6.6543],[206.36,1.0],[206.34,57.54],[206.33,1.5511],[206.29,0.78968273]],[[206.5,1.4527],[206.51,59.39197449],[206.52,3.6317],[206.54,0.12549],[206.55,0.37647]]]
["bitfinex","SOLUSD",1738734950506,[[206.26,1.0],[206.23,11.1154],[206.19,0.72713728],[206.18,12.1249],[206.16,1.6587]],[[206.31,0.08829297],[206.32,29.43562981],[206.33,0.10216656],[206.34,0.0927623],[206.35,0.09534565]]]
["bitfinex","SOLUSD",1738734969117,[[206.08,0.063],[206.04,1.0],[206.03,0.063],[206.02,6.4609],[205.98,4.8547]],[[206.09,29.2907398],[206.13,0.90973056],[206.15,1.0],[206.18,0.12549],[206.19,0.12549]]]
["bitfinex","SOLUSD",1738735030101,[[206.18,0.063],[206.15,1.0],[206.14,6.4856],[206.11,1.6498],[206.09,4.8521]],[[206.2,29.2907398],[206.21,1.87925193],[206.23,2.4244],[206.27,1.0],[206.29,2.02749]]]
["bitfinex","SOLUSD",1738735065462,[[206.46,1.0],[206.41,1.6413],[206.39,6.008],[206.36,18.25754853],[206.35,0.72667177]],[[206.5,31.1224903],[206.54,2.4208],[206.57,1.03],[206.59,20.12549],[206.7,169.38378617]]]
["bitfinex","SOLUSD",1738735114485,[[206.28,1.0],[206.23,6.2405],[206.21,4.8493],[206.2,1.5661],[206.18,0.063]],[[206.29,18.01745099],[206.34,0.9091492],[206.35,0.09764333],[206.36,4.57818431],[206.37,1.82304355]]]
["bitfinex","SOLUSD",1738735138933,[[206.34,13.41184853],[206.33,2.72667192],[206.32,4.8468],[206.31,12.1805],[206.3,1.12549]],[[206.35,0.08893087],[206.36,0.09016149],[206.47,18.01619611],[206.48,0.90835246],[206.51,2.4512]]]
["bitfinex","SOLUSD",1738735212966,[[206.02,0.063],[205.97,0.063],[205.92,6.5835],[205.91,4.8563],[205.88,1.0]],[[206.05,1.0],[206.08,1.0],[206.09,35.36164346],[206.1,18.96160842],[206.12,1.551]]]
["bitfinex","SOLUSD",1738735236222,[[206.03,0.0001],[206.02,0.063],[205.97,0.063],[205.95,6.2188],[205.91,0.72817988]],[[206.04,18.15536345],[206.05,0.09589637],[206.06,0.10396241],[206.07,1.06996516],[206.08,0.1007363]]]
["bitfinex","SOLUSD",1738735289627,[[206.0,0.0001],[205.97,0.063],[205.89,0.063],[205.87,0.063],[205.86,4.8575]],[[206.01,18.05133493],[206.03,1.98136253],[206.04,1.12006453],[206.05,3.52094136],[206.06,0.10275505]]]
["bitfinex","SOLUSD",1738735316765,[[206.05,18.51592853],[206.02,0.12549],[206.01,0.85328754],[206.0,12.1359],[205.99,6.4408]],[[206.06,0.0989048],[206.07,0.09740758],[206.08,0.10233472],[206.09,0.09988227],[206.1,0.10323375]]]
["bitfinex","SOLUSD",1738735335797,[[205.97,0.0001],[205.92,0.063],[205.89,0.063],[205.88,4.8571],[205.87,30.063]],[[205.98,18.05133493],[205.99,0.91061214],[206.01,1.0],[206.02,20.0],[206.03,1.0]]]
["bitfinex","SOLUSD",1738735412652,[[205.97,0.0001],[205.92,0.063],[205.9,13.53733853],[205.89,0.063],[205.88,0.12549]],[[206.0,1.88143781],[206.01,1.6174],[206.02,1.0],[206.03,2.8839],[206.04,140.44]]]
["bitfinex","SOLUSD",1738735440596,[[206.1,19.49324667],[206.07,325.1317],[206.05,1.574],[206.04,7.077],[206.0,4.65888533]],[[206.11,4.887e-05],[206.13,0.03],[206.17,0.03],[206.22,0.03],[206.23,0.03]]]
["bitfinex","SOLUSD",1738735504353,[[205.99,4.97999],[205.98,13.78831853],[205.96,0.72803663],[205.95,12.1388],[205.94,2.59]],[[206.02,0.09047898],[206.03,0.09842375],[206.04,0.10122625],[206.05,0.09363258],[206.06,0.09855904]]]
["bitfinex","SOLUSD",1738735530365,[[205.89,20.03],[205.88,4.857],[205.86,6.0102],[205.84,2.36155591],[205.8,8.32495015]],[[205.99,0.91054157],[206.0,1.0],[206.01,21.9708],[206.02,1.6112],[206.04,2.55219]]]
["bitfinex","SOLUSD",1738735594846,[[205.6,0.03],[205.58,0.37647],[205.57,13.53733853],[205.55,12.25410582],[205.53,1.5441]],[[205.61,0.08887323],[205.62,0.09592656],[205.63,0.10689355],[205.64,0.09566958],[205.65,0.10323071]]]
["bitfinex","SOLUSD",1738735628811,[[205.3,13.66282853],[205.29,20.0],[205.26,0.25098],[205.24,1.0],[205.23,0.73049516]],[[205.34,10.03709167],[205.41,1.88696745],[205.42,13.3827889],[205.43,0.12549],[205.44,15.04583853]]]
["bitfinex","SOLUSD",1738735643427,[[205.27,24.8716],[205.24,0.50196],[205.23,25.59324853],[205.2,13.41184853],[178.2,0.12816242]],[[205.3,0.16144412],[205.31,0.09850262],[205.32,1.10027413],[205.33,0.08908211],[205.34,1.096955]]]
["bitfinex","SOLUSD",1738735710924,[[206.03,2.72772171],[206.01,13.41184853],[206.0,24.8542],[205.99,0.37647],[205.97,12.26309]],[[206.04,0.063],[206.05,0.063],[206.06,0.063],[206.07,0.063],[206.1,0.03]]]
["bitfinex","SOLUSD",1738735734966,[[206.37,21.85033676],[206.36,5.8458],[206.33,1.0],[206.32,12.1167],[206.29,37.21999853]],[[206.38,0.16812422],[206.39,0.09925403],[206.4,0.10504299],[206.41,0.09997163],[206.42,0.10203359]]]
["bitfinex","SOLUSD",1738735804022,[[206.93,35.91380853],[206.88,6.2342]],[[206.94,59.13691298],[207.0,39.93721399],[207.06,147.19620675],[207.11,159.39395523],[207.13,3.621]]]
["bitfinex","SOLUSD",1738735820371,[[207.52,35.15256427],[207.47,27.69051336],[207.42,25.36207447],[207.41,1.0],[207.39,1.0]],[[207.7,4.0],[207.72,16.54892803],[207.76,94.69277569],[207.77,31.22728532],[207.79,2.62733393]]]
["bitfinex","SOLUSD",1738735868404,[[207.82,0.063],[207.79,0.063],[207.72,6.4457],[207.71,1.0],[207.7,1.5675]],[[207.9,0.37647],[207.91,20.0],[207.94,13.41184853],[208.02,4.34],[208.03,30.6537]]]
["bitfinex","SOLUSD",1738735890528,[[207.68,1.0],[207.65,1.0],[207.64,6.2266],[207.63,1.6423],[207.58,4.283]],[[207.81,0.37647],[207.85,2.65831215],[207.86,33.89277944],[207.87,1.62662995],[207.88,13.5144163]]]
["bitfinex","SOLUSD",1738735948874,[[207.33,14.1350431],[207.32,1.0],[207.31,1.0],[207.29,0.25098],[207.28,8.02479]],[[207.5,0.03],[207.51,0.12549],[207.54,7.04180638],[207.55,1.28057568],[207.56,4.0009]]]
["bitfinex","SOLUSD",1738735971118,[[207.25,8.2887],[207.21,1.72370437],[207.2,4.083],[207.19,4.8264],[207.18,1.0]],[[207.36,20.0],[207.37,0.09998096],[207.38,0.09335797],[207.39,7.14083119],[207.4,0.09854809]]]
["bitfinex","SOLUSD",1738735989654,[[207.04,0.063],[206.99,0.063],[206.97,6.4961],[206.94,1.711],[206.9,6.0]],[[207.12,27.41827638],[207.14,6.35582822],[207.15,15.94044853],[207.18,9.0009],[207.26,32.81935317]]]
["bitfinex","SOLUSD",1738736070187,[[207.04,0.063],[206.99,0.063],[206.96,10.2579],[206.95,0.72452947],[206.91,1.0]],[[207.05,11.18782687],[207.1,11.18782687],[207.14,1.37647],[207.16,0.12202897],[207.17,8.55169919]]]
["bitfinex","SOLUSD",1738736104732,[[206.83,6.6017],[206.79,4.043],[206.78,1.6122],[206.75,0.72494848],[206.74,1.0]],[[206.86,11.18782687],[206.9,11.18782687],[206.96,3.02927],[206.97,20.0],[207.0,2.36984398]]]
["bitfinex","SOLUSD",1738736169387,[[206.41,0.03],[206.38,13.41184853],[206.37,6.1944],[206.35,0.75660578],[206.34,1.6646]],[[206.42,17.94364393],[206.5,17.94364393],[206.52,5.2777739],[206.53,1.0],[240.0,18.287223]]]
["bitfinex","SOLUSD",1738736192917,[[206.41,0.03],[206.37,13.44184853],[206.36,6.88547758],[206.35,5.5739],[206.33,0.12549]],[[206.42,17.94364393],[206.5,18.19462393],[206.51,1.12549],[206.53,2.22402469],[206.58,24.52870607]]]
["bitfinex","SOLUSD",1738736249164,[[206.27,37.89380853],[206.25,4.8484],[206.23,1.72687939],[206.22,1.0],[206.21,19.2308]],[[206.28,0.0001],[206.31,29.36232987],[206.38,0.063],[206.4,29.36232987],[206.44,1.6632]]]
["bitfinex","SOLUSD",1738736273066,[[206.29,17.76831853],[206.28,0.72654679],[206.26,11.3971],[206.24,1.0],[206.23,84.0]],[[206.3,2.32e-06],[206.31,0.09711979],[206.33,18.13995589],[206.4,18.04247921],[206.45,2.0]]]
["bitfinex","SOLUSD",1738736301091,[[206.08,0.03],[206.05,4.23098],[206.04,0.72774534],[206.0,26.12043358],[205.96,2.0]],[[206.14,18.14277913],[206.15,0.09481902],[206.16,0.10421035],[206.17,1.09813193],[206.18,1.09715832]]]
["bitfinex","SOLUSD",1738736362037,[[206.13,3.98],[206.12,0.72738877],[206.11,87.8517],[206.1,0.12549],[206.05,60.221]],[[206.19,18.04658696],[206.26,1.0],[206.27,1.6255],[206.28,7.6116],[206.29,0.15563094]]]
["bitfinex","SOLUSD",1738736390074,[[206.21,14.67103353],[206.2,0.37647],[206.19,8.8098],[206.17,1.0],[206.16,0.12549]],[[206.22,0.10403447],[206.23,0.09847698],[206.24,0.09545805],[206.25,0.09090057],[206.26,0.10534194]]]
["bitfinex","SOLUSD",1738736466932,[[206.17,0.37647],[206.16,13.41184853],[206.15,8.8107],[206.14,0.37647],[206.13,11.31428086]],[[206.19,0.063],[206.2,11.31428086],[206.21,0.063],[206.25,1.5425],[206.28,1.063]]]
["bitfinex","SOLUSD",1738736492669,[[206.05,3.94],[206.01,4.854],[206.0,6.2872],[205.98,12.04214616],[205.96,12.1378]],[[206.07,11.31428086],[206.12,0.063],[206.13,1.5434],[206.15,8.325],[206.17,0.15373906]]]
["bitfinex","SOLUSD",1738736555797,[[205.98,3.94],[205.95,0.03],[205.94,13.53733853],[205.93,0.72822763],[205.92,18.46763298]],[[205.99,0.10194877],[206.0,18.17923245],[206.01,0.09942044],[206.02,0.15194915],[206.03,0.10436676]]]
["bitfinex","SOLUSD",1738736582547,[[205.92,36.99855613],[205.88,2.0],[205.87,0.03],[205.86,3.92],[205.78,29.74661586]],[[205.93,0.08763237],[205.94,0.10353709],[205.95,0.10358449],[205.96,0.16387853],[205.98,0.09702182]]]
["bitfinex","SOLUSD",1738736658717,[[206.01,13.53733853],[206.0,3.9],[205.98,20.12549],[205.97,1.10464508],[205.96,13.41184853]],[[206.03,11.41545325],[206.04,1.6678524],[206.05,0.09533768],[206.06,0.10547856],[206.08,6.70472994]]]
["bitfinex","SOLUSD",1738736685027,[[205.89,3.9],[205.84,13.41184853],[205.83,12.07208559],[205.8,2.0],[205.63,20.0]],[[205.9,11.31355554],[205.96,1.5907],[205.99,6.27866311],[206.0,12.40364652],[206.01,0.10242667]]]
["bitfinex","SOLUSD",1738736746204,[[205.63,0.03],[205.62,13.53733853],[205.61,4.8635],[205.59,3.9],[205.58,11.69002554]],[[205.66,11.31355554],[205.7,11.31355554],[205.73,2.0],[205.74,0.12549],[205.75,1.6583]]]
["bitfinex","SOLUSD",1738736784331,[[205.81,13.53733853],[205.8,3.88],[205.79,13.91380853],[205.78,4.8594],[205.76,2.23019003]],[[205.83,11.31355554],[205.86,0.15995234],[205.87,0.09858858],[205.88,0.08969384],[205.89,0.09342114]]]
["bitfinex","SOLUSD",1738736809880,[[205.57,0.50196],[205.56,8.7746],[205.54,0.72959576],[205.52,0.37647],[205.51,12.95505554]],[[205.59,11.31355554],[205.69,1.0],[205.7,12.31355554],[205.71,1.63869],[205.73,1.22441158]]]
["bitfinex","SOLUSD",1738736894360,[[205.58,0.03],[205.57,3.89],[205.56,0.03],[205.55,13.41184853],[205.54,6.21199]],[[205.59,11.51498382],[205.6,0.19610556],[205.61,0.184661],[205.62,0.19869946],[205.63,0.19253202]]]
["bitfinex","SOLUSD",1738736927982,[[205.62,17.37733853],[205.59,13.55619574],[205.58,11.34355554],[205.54,12.1626],[205.5,33.05663419]],[[205.63,0.09241777],[205.64,11.40587531],[205.66,0.10043083],[205.67,0.08827784],[205.7,11.31355554]]]
["bitfinex","SOLUSD",1738737006167,[[205.73,13.41184853],[205.71,4.861],[205.7,0.37647],[205.68,0.12549],[205.67,0.72896092]],[[205.78,1.5367],[205.8,1.949e-05],[205.83,6.6823],[205.84,0.063],[205.85,2.063]]]
["bitfinex","SOLUSD",1738737029777,[[205.51,0.0001],[205.47,0.03],[205.46,0.03],[205.41,3.85],[205.38,13.41184853]],[[205.52,38.67118534],[205.55,1.6572],[205.56,13.41184853],[205.6,18.14735767],[205.61,19.4]]]
["bitfinex","SOLUSD",1738737050533,[[205.06,3.82],[205.05,0.03],[205.04,0.25098],[205.03,21.37563853],[205.02,18.27284767]],[[205.09,18.14735767],[205.15,20.0],[205.17,1.0],[205.18,7.3912],[205.2,18.14735767]]]
["bitfinex","SOLUSD",1738737109974,[[204.96,18.14735767],[204.94,12.26263349],[204.93,0.12549],[204.91,15.32734843],[204.9,101.14735767]],[[205.05,18.14735767],[205.09,2.0],[205.1,18.14735767],[205.13,0.063],[205.14,0.25098]]]
["bitfinex","SOLUSD",1738737133219,[[205.01,0.03],[204.98,3.82],[204.96,18.14735767],[204.94,1.6408],[204.93,14.14358927]],[[205.04,18.14735767],[205.08,6.4024],[205.1,18.21035767],[205.11,3.5871],[205.18,3.06290882]]]
["bitfinex","SOLUSD",1738737204609,[[204.99,40.2374062],[204.98,0.73157194],[204.95,95.198],[204.94,0.03],[204.93,1.5212]],[[205.0,0.0891156],[205.01,0.15356312],[205.02,0.15245611],[205.03,0.09464058],[205.04,0.09486758]]]
["bitfinex","SOLUSD",1738737229038,[[205.11,26.82265767],[205.09,14.26852894],[205.07,0.12549],[205.06,12.1911],[205.05,1.5921]],[[205.18,18.14735767],[205.22,1.5902],[205.23,6.6467],[205.24,1.0],[205.26,0.063]]]
["bitfinex","SOLUSD",1738737294119,[[205.05,18.14735767],[205.02,4.8775],[205.01,14.14335187],[205.0,18.52382767],[204.99,3.95549]],[[205.13,18.14741867],[205.14,0.08926239],[205.15,0.09223327],[205.16,0.10572219],[205.17,2.60228462]]]
["bitfinex","SOLUSD",1738737345570,[[205.07,4.8763],[205.04,13.02369477],[205.0,7.8954],[204.99,0.03],[204.97,32.0]],[[205.11,4.888e-05],[205.14,11.49437475],[205.2,11.4006049],[205.21,1.0]]]
["bitfinex","SOLUSD",1738737396710,[[205.01,23.30318019],[205.0,11.4006049],[204.98,0.12549],[204.97,12.1968],[204.96,31.0]],[[205.02,0.16448297],[205.03,0.09742401],[205.04,0.0953026],[205.05,0.09363508],[205.06,0.09276417]]]
["bitfinex","SOLUSD",1738737425763,[[204.79,6.506],[204.78,21.5588049],[204.74,13.41184853],[204.73,13.3196911],[204.72,94.526095]],[[204.85,11.4006049],[204.89,1.0],[204.9,11.4006049],[204.91,1.0],[204.92,13.78831853]]]
["bitfinex","SOLUSD",1738737448672,[[204.86,0.03],[204.79,4.9128],[204.78,11.4006049],[204.77,7.9393],[204.75,12.2095]],[[204.87,11.4006049],[204.88,9.463e-05],[204.89,0.0964856],[204.9,11.49063478],[204.91,1.09035055]]]
["bitfinex","SOLUSD",1738737542542,[[204.83,11.4006049],[204.8,13.66282853],[204.79,5.61529299],[204.78,8.1517],[204.77,0.12549]],[[204.86,0.063],[204.88,0.09255478],[204.91,11.4636049],[204.94,2.6645],[204.95,1.0]]]
["bitfinex","SOLUSD",1738737567971,[[204.58,0.03],[204.53,11.4006049],[204.52,7.7426],[204.5,0.25098],[204.49,53.53866836]],[[204.61,11.4006049],[204.65,20.0],[204.66,0.12549],[204.68,15.66282853],[204.7,11.4006049]]]
["bitfinex","SOLUSD",1738737623847,[[204.7,63.78060798],[204.69,1.0],[204.67,1.12549],[204.66,0.12549],[204.65,30.0]],[[204.71,0.10316945],[204.72,0.09463606],[204.73,0.08812662],[204.74,0.09421307],[204.75,0.063]]]
["bitfinex","SOLUSD",1738737646765,[[204.71,330.54772853],[204.7,43.11705058],[204.68,2.0],[204.66,30.89346791],[204.57,77.09710409]],[[204.85,1.6657],[204.86,25.07078029],[204.9,19.37578029],[204.92,2.25998257],[205.01,3.66201345]]]
["bitfinex","SOLUSD",1738737710426,[[204.67,13.41184853],[204.66,335.26188029],[204.64,0.063],[204.61,13.2181],[204.58,1.03]],[[204.75,18.37578029],[204.78,0.09670681],[204.79,0.46856018],[204.8,0.09174944],[204.81,1.64422508]]]
["bitfinex","SOLUSD",1738737733138,[[204.93,13.41184853],[204.92,21.60885682],[204.88,0.37647],[204.85,1.0],[204.83,83.0]],[[204.94,0.03],[204.95,0.03],[205.02,15.99714543],[205.03,6.1738],[205.06,1.556]]]
["bitfinex","SOLUSD",1738737815710,[[205.27,9.96885797],[205.25,13.41184853],[205.24,0.73056989],[205.23,401.13975641],[205.16,1.0]],[[205.28,0.15905804],[205.29,0.09140356],[205.3,0.09472441],[205.31,0.16745972],[205.32,0.16484833]]]
["bitfinex","SOLUSD",1738737840339,[[205.31,34.26682729],[205.3,5.59044821],[205.28,395.0],[205.23,1.0],[205.22,12.14588397]],[[205.33,0.09262785],[205.34,0.09624583],[205.35,0.10197594],[205.36,0.09207323],[205.37,0.09845929]]]
["bitfinex","SOLUSD",1738737875751,[[205.19,0.063],[205.15,83.0],[205.12,9.2951],[205.11,9.96578602],[205.1,15.17323853]],[[205.2,0.09643163],[205.21,10.06143588],[205.22,0.10427578],[205.23,1.08993301],[205.24,1.23007692]]]
["bitfinex","SOLUSD",1738737913509,[[205.01,0.063],[205.0,4.878],[204.98,16.00820364],[204.97,13.53733853],[204.96,0.73154505]],[[205.06,15.94520364],[205.09,0.12549],[205.1,0.12549],[205.11,6.7179],[205.12,1.0]]]
["bitfinex","SOLUSD",1738737966059,[[204.92,101.41723853],[204.91,1.6159],[204.9,16.83762503],[204.87,0.12549],[204.86,348.6733]],[[204.93,5.606e-05],[204.98,15.97520364],[205.06,8.1706],[205.07,2.56168],[205.1,17.18574773]]]
["bitfinex","SOLUSD",1738738043011,[[204.76,11.4863],[204.75,16.90037784],[204.74,84.5522],[204.71,12.212],[204.7,1.0]],[[204.79,3.825e-05],[204.82,16.03730267],[204.89,1.94536694],[204.9,17.00730267],[204.91,0.25098]]]
["bitfinex","SOLUSD",1738738069353,[[204.92,142.56785549],[204.89,1.643],[204.88,31.0],[204.87,12.32829],[204.86,24.4058]],[[204.93,4.193e-05],[204.98,0.03],[204.99,0.03],[205.0,16.00730267],[205.03,0.03]]]
["bitfinex","SOLUSD",1738738146825,[[205.05,122.37657446],[205.04,35.877],[205.03,6.6106],[205.02,14.7985],[205.01,3.98]],[[205.06,7.874e-05],[205.07,0.09470611],[205.12,0.10240116],[205.16,0.03],[205.17,11.60539738]]]
["bitfinex","SOLUSD",1738738178561,[[205.07,409.42902011],[205.06,4.8765],[205.05,11.47409738],[205.03,6.54898],[205.02,0.18849]],[[205.08,0.09845632],[205.09,0.1225631],[205.1,0.13009595],[205.11,0.08985819],[205.12,0.09039658]]]
["bitfinex","SOLUSD",1738738201964,[[205.26,3.96],[205.16,5.23838595],[205.15,98.92241935],[205.14,6.4901],[205.12,52.6]],[[205.27,15.92241935],[205.28,1.0],[205.3,16.92241935],[205.31,2.45782859],[205.32,6.2457]]]
["bitfinex","SOLUSD",1738738279297,[[205.03,0.0001],[205.02,0.063],[204.95,23.52554192],[204.94,87.003],[204.93,4.8796]],[[205.04,29.98820339],[205.06,1.01297824],[205.07,0.21500166],[205.08,8.67414367],[205.09,1.70824241]]]
["bitfinex","SOLUSD",1738738308101,[[204.91,1.6268],[204.88,90.01707831],[204.87,28.28115192],[204.86,0.12549],[204.85,0.25098]],[[204.93,0.09820457],[204.94,0.10295967],[204.95,10.08124868],[204.96,0.10697793],[204.97,0.09643326]]]
["bitfinex","SOLUSD",1738738396300,[[204.96,425.67317206],[204.93,1.0],[204.92,43.8197],[204.91,6.2982],[180.02,0.12335554]],[[204.97,0.12315734],[204.98,0.09463726],[204.99,0.09566796],[205.0,0.1060139],[205.01,0.10155955]]]
["bitfinex","SOLUSD",1738738432236,[[205.02,424.67135362],[205.01,0.063],[205.0,3.9],[204.99,13.7202],[204.98,6.3313]],[[205.03,0.0300551],[205.04,0.12678436],[205.05,0.10692095],[205.06,0.10012129],[205.11,10.12464681]]]
["bitfinex","SOLUSD",1738738517067,[[205.08,342.65505162],[205.06,125.80794266],[205.05,12.192],[205.0,11.21442286],[180.0,56.25853]],[[205.09,0.0919812],[205.1,0.09799269],[205.11,0.10543779],[205.12,0.13646379],[205.13,0.12273771]]]
["bitfinex","SOLUSD",1738738561421,[[205.08,96.72577119],[205.06,0.36560742],[205.05,0.25098],[205.04,16.48276295],[205.03,6.1357]],[[205.09,0.13021637],[205.1,0.09915131],[205.11,0.10673735],[205.12,0.13720134],[205.13,10.110356]]]
["bitfinex","SOLUSD",1738738593453,[[204.95,96.41179119],[204.93,6.39358],[204.92,11.73504295],[204.91,4.8799],[204.89,0.063]],[[204.98,0.03],[205.0,9.98216295],[205.02,0.09017302],[205.03,0.09333862],[205.04,0.09037677]]]
["bitfinex","SOLUSD",1738738667218,[[204.53,104.20709699],[204.52,23.34585054],[204.51,1.0],[204.5,16.05586054],[204.49,42.2255]],[[204.54,0.09439095],[204.55,0.10478479],[204.56,0.09977142],[204.57,0.09873036],[204.71,7.0776]]]
["bitfinex","SOLUSD",1738738706149,[[204.6,96.41179119],[204.59,3.84],[204.57,312.0],[204.56,4.8885],[204.55,1.5266]],[[204.62,10.12145252],[204.64,0.10121355],[204.68,6.0048],[204.69,0.91630631],[204.7,11.02524568]]]
["bitfinex","SOLUSD",1738738807324,[[204.58,0.063],[204.54,0.18849],[204.53,13.47484853],[204.52,9.05977033],[204.51,6.54391676]],[[204.59,0.10698373],[204.6,6.55273734],[204.61,0.1027177],[204.62,0.09942574],[204.63,0.10738892]]]
["bitfinex","SOLUSD",1738738829436,[[204.13,8.2468],[204.11,82.99994266],[204.09,10.04361052],[204.07,3.8],[204.03,13.2529]],[[204.18,10.04361052],[204.25,1.0],[204.26,1.0],[204.28,0.12549],[204.29,0.918093]]]
["bitfinex","SOLUSD",1738738886632,[[204.21,344.79075582],[204.2,19.74061052],[204.19,1.0],[204.18,30.0],[204.17,12.2445]],[[204.22,4.333e-05],[204.32,10.10661052],[204.37,0.063],[204.4,11.9613827],[204.41,2.5949]]]
["bitfinex","SOLUSD",1738738910542,[[204.47,91.98116064],[204.46,6.8909],[204.45,319.6993],[204.44,95.22824266],[204.43,3.8]],[[204.48,2.067e-05],[204.49,0.08844909],[204.51,0.10097168],[204.61,16.07151623],[204.68,1.0]]]
["bitfinex","SOLUSD",1738738971233,[[204.41,3.78],[204.4,0.0001],[204.39,16.07151623],[204.38,13.53733853],[204.37,0.37159279]],[[204.46,16.07158676],[204.47,1.7318807],[204.48,0.09645175],[204.49,6.29947348],[204.5,1.09708973]]]
["bitfinex","SOLUSD",1738738995599,[[204.51,87.67406589],[204.49,5.2605211],[204.48,16.07151623],[204.47,13.53733853],[204.46,0.25098]],[[204.52,0.17017003],[204.53,0.15507797],[204.54,0.08828879],[204.55,0.10747317],[204.56,16.17779324]]]
["bitfinex","SOLUSD",1738739019226,[[204.4,0.0001],[204.32,3.78],[204.31,83.02994266],[204.3,0.03],[204.27,17.70861623]],[[204.41,17.07151623],[204.42,1.91754378],[204.43,0.09144003],[204.44,2.00165571],[204.45,0.09658196]]]
["bitfinex","SOLUSD",1738739091080,[[204.42,335.46012542],[204.41,16.06069778],[204.4,84.61714266],[204.39,22.43339778],[204.38,13.2319]],[[204.43,9.061e-05],[204.44,0.09943988],[204.53,16.06069778],[204.55,2.5304],[204.56,6.2483]]]
["bitfinex","SOLUSD",1738739119533,[[204.39,13.91380853],[204.38,472.93936679],[204.37,4.893],[204.36,1.03],[204.32,1.03]],[[204.4,0.09615163],[204.41,0.09811019],[204.54,1.55316639]]]
["bitfinex","SOLUSD",1738739193003,[[204.59,347.73983741],[204.57,30.0],[204.56,2.6356],[204.55,123.57804266],[204.52,2.23253693]],[[204.6,0.17010604],[204.72,17.10745528],[204.74,0.063],[204.75,1.063],[204.79,0.91600423]]]
["bitfinex","SOLUSD",1738739227651,[[204.62,458.45824447],[204.6,0.03],[204.59,0.03],[204.58,1.0],[204.57,12.2506]],[[204.63,0.13644046],[204.64,0.12291412],[204.65,0.09192037],[204.66,0.16949341],[204.68,0.10154634]]]
["bitfinex","SOLUSD",1738739327404,[[204.56,96.44179119],[204.54,13.77478071],[204.53,0.12549],[204.52,0.37647],[204.51,11.2942]],[[204.57,0.09110971],[204.58,0.09056222],[204.59,0.09752238],[204.6,0.15891325],[204.61,0.09637314]]]
["bitfinex","SOLUSD",1738739361154,[[204.56,0.03],[204.54,82.99994266],[204.52,23.44662924],[204.51,0.15549],[204.5,0.25098]],[[204.58,0.10186494],[204.59,2.07429797],[204.6,11.19800143],[204.61,0.10187588],[204.62,0.1001742]]]
["bitfinex","SOLUSD",1738739438480,[[204.94,14.41184853],[204.93,312.12549],[204.92,17.05847251],[204.9,5.13138],[204.82,1.0]],[[204.95,0.089595],[204.96,0.13704897],[204.97,0.09557907],[204.98,0.59129592],[204.99,0.10002282]]]
["bitfinex","SOLUSD",1738739466843,[[204.92,326.80624282],[204.91,22.87547251],[204.9,17.57377251],[204.89,6.4047],[204.88,12.202]],[[204.93,0.10171498],[204.94,0.10196483],[204.95,0.10170795],[204.96,0.13004742],[204.97,0.10346457]]]
["bitfinex","SOLUSD",1738739492266,[[204.96,353.36719908],[204.95,82.99994266],[204.94,1.6236],[204.92,77.3625],[204.9,15.98223041]],[[204.97,0.09113652],[205.05,0.4876],[205.08,15.98223041],[205.11,1.557],[205.12,1.2188]]]
["bitfinex","SOLUSD",1738739571801,[[204.6,2.0],[204.57,17.91958738],[204.56,4.8884],[204.55,3.7],[204.52,30.0]],[[204.64,0.59133319],[204.65,10.12389047],[204.71,3.7176],[204.72,1.2212],[204.8,11.24163786]]]
["bitfinex","SOLUSD",1738739600628,[[204.67,342.28634016],[204.65,4.8863],[204.64,0.12549],[204.63,0.12549],[204.47,20.03]],[[204.68,0.09118075],[204.69,0.09177391],[204.7,0.10274707],[204.71,0.08987276],[204.76,10.03008738]]]
["bitfinex","SOLUSD",1738739694421,[[204.46,336.39905042],[204.45,11.03008738],[204.43,8.1385],[204.42,127.22934266],[204.4,10.03008738]],[[204.47,0.12286833],[204.48,0.10254516],[204.49,0.09970442],[204.5,0.08893965],[204.51,0.136944]]]
["bitfinex","SOLUSD",1738739719350,[[204.35,0.063],[204.3,2.0],[204.21,0.73408925],[204.19,13.2431],[204.15,25.8727533]],[[204.39,30.01798546],[204.4,10.01798546],[204.41,2.1],[204.42,1.83288],[204.43,80.8]]]
["bitfinex","SOLUSD",1738739789268,[[204.54,2.0],[204.5,33.18009417],[204.48,0.98436285],[204.45,0.25098],[204.44,30.0]],[[204.56,0.03],[204.57,0.03],[204.59,98.48184564],[204.61,2.1],[204.63,6.3639]]]
["bitfinex","SOLUSD",1738739811159,[[204.31,0.063],[204.3,0.063],[204.27,1.0],[204.26,1.0],[204.25,3.743]],[[204.33,10.05333267],[204.35,20.0],[204.37,3.29649757],[204.38,81.05098],[204.39,0.12549]]]
["bitfinex","SOLUSD",1738739884706,[[204.55,17.91380853],[204.54,43.41184853],[204.53,433.31063975],[204.51,3.68],[204.5,34.11003633]],[[204.56,7.601e-05],[204.57,0.10516299],[204.58,0.1023118],[204.7,86.9375],[204.71,10.05666129]]]
["bitfinex","SOLUSD",1738739899118,[[204.41,0.0001],[204.33,1.0],[204.31,3.743],[204.3,0.063],[204.29,10.02666129]],[[204.43,11.02666129],[204.44,1.5143],[204.45,6.1731],[204.48,0.12549],[204.49,0.25098]]]
["bitfinex","SOLUSD",1738739937670,[[204.41,0.0001],[204.36,1.0],[204.34,13.41184853],[204.33,3.68],[204.32,0.063]],[[204.42,0.09337324],[204.43,16.17095462],[204.44,0.10041633],[204.45,2.70568075],[204.46,0.09078411]]]
["bitfinex","SOLUSD",1738740013345,[[204.23,13.41184853],[204.22,10.05101399],[204.21,6.00750839],[204.19,0.12549],[204.18,6.1466]],[[204.26,0.12759615],[204.27,0.09548954],[204.28,0.09566737],[204.29,10.14780532],[204.3,0.09205697]]]
["bitfinex","SOLUSD",1738740040591,[[204.15,330.81210853],[204.14,10.11401399],[204.13,1.0],[204.12,43.3105],[204.1,16.21421399]],[[204.16,0.09238442],[204.17,0.1020819],[204.18,0.09882415],[204.19,0.10433341],[204.2,0.08905083]]]
["bitfinex","SOLUSD",1738740107846,[[203.8,0.1],[203.79,3.68],[203.78,10.10069162],[203.76,0.12549],[203.75,0.37647]],[[203.87,10.10069162],[203.88,2.1],[203.89,20.0],[203.9,2.5695],[203.91,1.22129536]]]
["bitfinex","SOLUSD",1738740129467,[[203.91,3.66],[203.88,10.16369162],[203.84,7.1428314],[203.83,83.99994266],[203.82,30.0]],[[203.95,0.03],[203.96,10.10069162],[204.0,10.10069162],[204.01,2.6527],[204.02,6.1354]]]
["bitfinex","SOLUSD",1738740196155,[[204.07,13.47484853],[204.06,16.11456872],[204.05,5.02619],[204.04,13.41184853],[204.03,0.37647]],[[204.08,0.09500964],[204.09,0.09670576],[204.1,0.10430097],[204.11,0.09535162],[204.12,0.10330629]]]
["bitfinex","SOLUSD",1738740223671,[[204.31,13.41184853],[204.3,17.06566986],[204.28,4.8951],[204.27,3.66],[204.26,0.25098]],[[204.36,0.03],[204.37,0.5193],[204.38,16.08066128],[204.39,1.6643],[204.4,0.03]]]
["bitfinex","SOLUSD",1738740250298,[[204.33,14.55773942],[204.32,10.79269093],[204.31,3.66],[204.29,0.25098],[204.27,6.4492]],[[204.34,0.13244404],[204.35,0.11988655],[204.36,0.12529833],[204.37,0.12282804],[204.38,0.09662431]]]
["bitfinex","SOLUSD",1738740335464,[[204.27,10.05876992],[204.25,4.8957],[204.21,31.0],[204.2,62.85876992],[204.19,1.0]],[[204.38,1.0],[204.4,21.9294862],[204.41,0.09036577],[204.42,1.12860992],[204.43,0.13008069]]]
["bitfinex","SOLUSD",1738740366016,[[204.4,312.063],[204.39,0.063],[204.36,3.64],[204.35,28.36411845],[204.34,0.50196]],[[204.43,10.54786992],[204.44,1.6507],[204.48,1.0],[204.49,3.3225],[204.5,11.05876992]]]
["bitfinex","SOLUSD",1738740436669,[[204.7,3.703],[204.68,96.91375119],[204.67,4.8858],[204.66,10.05876992],[204.64,13.7369]],[[204.73,0.12724361],[204.74,0.10438828],[204.75,10.63634446],[204.76,1.69710064],[204.77,0.09426156]]]
["bitfinex","SOLUSD",1738740464092,[[204.77,345.3890664],[204.73,112.99994266],[204.72,12.2116],[204.71,1.063],[204.68,1.0]],[[204.78,9.044e-05],[204.79,0.09134678],[204.8,0.09729221],[204.81,0.10323963],[204.82,0.10254659]]]
["bitfinex","SOLUSD",1738740523315,[[204.7,1.0],[204.68,1.0],[204.67,4.8858],[204.66,17.05184853],[204.65,10.95228149]],[[204.71,0.09224706],[204.72,0.13702636],[204.73,0.09777831],[204.74,10.67413384],[204.75,0.09052241]]]
["bitfinex","SOLUSD",1738740584308,[[204.73,60.20918868],[204.72,97.54861092],[204.71,6.2296],[204.7,26.67767304],[204.69,23.99929156]],[[204.74,0.13019268],[204.75,0.09710843],[204.76,0.09435741],[204.77,0.09298239],[204.86,0.4881]]]
["bitfinex","SOLUSD",1738740670765,[[204.43,3.62],[204.42,20.42927533],[204.39,0.56496],[204.32,314.20979923],[204.3,18.62334805]],[[204.49,10.4928268],[204.53,1.0],[204.55,3.1],[204.57,82.022],[204.58,1.23960747]]]
["bitfinex","SOLUSD",1738740698081,[[204.59,3.62],[204.55,97.89246946],[204.52,1.5562],[204.51,12.224],[204.47,2.23277776]],[[204.63,0.4886],[204.64,10.13596982],[204.65,0.12905576],[204.66,0.10421681],[204.67,0.10337168]]]
["bitfinex","SOLUSD",1738740735749,[[204.39,0.0001],[204.28,0.063],[204.27,3.6],[204.26,10.10148664],[204.24,18.81801806]],[[204.4,103.22795328],[204.41,2.0],[204.43,23.51545549],[204.44,0.09279211],[204.45,0.12606589]]]
["bitfinex","SOLUSD",1738740817692,[[204.09,13.66282853],[204.08,15.6970096],[204.05,13.66282853],[204.04,33.85098],[204.03,85.60424266]],[[204.12,0.10458399],[204.13,0.09950715],[204.14,0.09295266],[204.15,0.1059243],[204.16,0.58751594]]]
["bitfinex","SOLUSD",1738740846717,[[204.14,116.37028515],[204.13,30.0],[204.11,31.2897],[204.1,22.31089015],[204.09,6.09738115]],[[204.15,0.09768449],[204.16,0.10142904],[204.17,0.10117424],[204.18,0.16412932],[204.19,0.08927213]]]
["bitfinex","SOLUSD",1738740926481,[[204.29,3.6],[204.25,10.08103969],[204.23,0.73425868],[204.22,20.13032853],[204.2,47.66405775]],[[204.31,0.59420996],[204.32,0.10677948],[204.33,11.72131613],[204.35,0.10724698],[204.37,10.5197]]]
["bitfinex","SOLUSD",1738740958808,[[204.35,25.58515757],[204.34,30.0],[204.33,1.0],[204.32,31.54174853],[204.31,96.3196998]],[[204.36,0.10648178],[204.45,0.03],[204.47,0.063],[204.48,0.489],[204.49,11.63633838]]]
["bitfinex","SOLUSD",1738741034297,[[204.46,16.0456739],[204.45,0.0001],[204.43,16.99184853],[204.42,0.89451689],[204.41,8.37539051]],[[204.52,81.2889],[204.53,18.1456739],[204.54,1.5015],[204.57,7.65368953],[204.58,4.00605536]]]
["bitfinex","SOLUSD",1738741063824,[[204.37,112.9896404],[204.36,49.86807952],[204.35,0.03],[204.34,2.6666],[204.33,19.4893]],[[204.38,9.289e-05],[204.39,0.1045166],[204.4,0.10099093],[204.41,0.09391923],[204.49,0.489]]]
["bitfinex","SOLUSD",1738741153670,[[204.35,0.0101],[204.27,23.58494406],[204.26,1.5471],[204.25,6.0704],[204.24,53.50426982]],[[204.36,10.53690553],[204.39,1.2231],[204.4,3.6557],[204.41,6.1489],[204.42,16.15180198]]]
["bitfinex","SOLUSD",1738741199905,[[204.28,79.87267538],[204.27,17.46828145],[204.26,119.36597552],[204.25,313.6433],[204.24,6.2698]],[[204.29,5.754e-05],[204.3,0.089269],[204.41,0.063],[204.42,0.5521],[204.43,6.43595608]]]
["bitfinex","SOLUSD",1738741237634,[[204.4,3.56],[204.39,10.03873448],[204.38,5.65637498],[204.37,312.0],[204.36,21.36163853]],[[204.47,10.03873448],[204.48,0.489],[204.49,0.10395578],[204.5,0.09407404],[204.51,0.10350448]]]
["bitfinex","SOLUSD",1738741310797,[[204.62,0.03],[204.59,10.03873448],[204.58,312.73304627],[204.57,4.888],[204.56,96.53728119]],[[204.63,0.09154643],[204.64,0.13671312],[204.65,0.13310435],[204.66,0.1319041],[204.67,0.15574515]]]
["bitfinex","SOLUSD",1738741344730,[[204.52,6.41536534],[204.5,4.8899],[204.48,13.41184853],[204.47,0.85879586],[204.4,60.65216136]],[[204.56,80.8],[204.58,0.4888],[204.59,6.41536534],[204.6,20.0],[204.63,0.34666551]]]
["bitfinex","SOLUSD",1738741430823,[[204.64,89.41783424],[204.62,4.887],[204.61,82.5],[204.6,3.54],[204.55,312.0]],[[204.68,0.03001884],[204.69,0.16398758],[204.7,0.59509755],[204.71,6.5077251],[204.74,6.80758532]]]
["bitfinex","SOLUSD",1738741462731,[[204.75,13.54610384],[204.74,82.99994266],[204.72,23.99386271],[204.7,23.54344237],[204.65,10.11611058]],[[204.77,0.09290551],[204.78,0.10502049],[204.79,0.10321024],[204.8,1.62205296],[204.81,0.5512]]]
["bitfinex","SOLUSD",1738741540090,[[204.51,0.03],[204.49,10.01860472],[204.47,0.063],[204.45,5.01649],[204.44,0.79645699]],[[204.52,0.0994758],[204.53,0.09492753],[204.54,0.10414136],[204.55,0.10125763],[204.56,80.90464532]]]
["bitfinex","SOLUSD",1738741570411,[[204.57,83.06294266],[204.55,13.62160472],[204.54,102.4889],[204.53,13.53733853],[204.52,0.37647]],[[204.59,5.532e-05],[204.6,0.09109924],[204.61,0.59174274],[204.62,0.10551847],[204.63,10.10840232]]]
["bitfinex","SOLUSD",1738741603489,[[204.75,29.54885507],[204.73,116.53994266],[204.71,97.6],[204.7,22.23140472],[204.69,1.0]],[[204.76,0.13574739],[204.77,0.13554303],[204.78,0.10186182],[204.79,0.13278033],[204.8,0.11966533]]]
["bitfinex","SOLUSD",1738741684443,[[204.82,10.01860472],[204.8,317.44746],[204.79,3.54],[204.78,13.41184853],[181.33,5.0]],[[204.85,0.12683178],[204.86,0.09659732],[204.87,0.09608098],[204.88,0.09649144],[204.89,0.59104841]]]
["bitfinex","SOLUSD",1738741714881,[[204.8,0.063],[204.79,97.90154738],[204.77,97.663],[204.76,43.97680853],[204.73,1.22358732]],[[204.81,0.0919528],[204.82,0.10629296],[204.83,0.08837843],[204.84,0.10214906],[204.85,0.12746241]]]
["bitfinex","SOLUSD",1738741792935,[[204.97,3.52],[204.96,10.00488163],[204.93,2.22367323],[204.92,200.59994266],[204.91,30.0]],[[205.01,0.03],[205.04,10.49258163],[205.06,1.76298532],[205.08,7.2117],[205.26,263.92843643]]]
["bitfinex","SOLUSD",1738741816678,[[204.99,7.76],[204.96,24.36111668],[204.92,30.73178243],[204.91,111.51380853],[204.9,111.22555934]],[[205.01,0.12165947],[205.02,0.09504827],[205.03,0.09986203],[205.04,8.36313176],[205.05,16.05369475]]]
["bitfinex","SOLUSD",1738741885309,[[205.17,0.063],[205.16,9.95986313],[205.15,4.8744],[205.14,7.96283615],[205.13,13.41184853]],[[205.24,12.11284228],[205.25,6.65593219],[205.26,0.10624513],[205.27,0.82945583],[205.28,2.09084614]]]
["bitfinex","SOLUSD",1738741928235,[[205.33,14.82986313],[205.32,0.73030819],[205.3,57.02],[205.27,112.19095876],[205.23,3.010139]],[[205.38,6.513e-05],[205.4,0.08997228],[205.41,0.10262348],[205.42,0.58014562],[205.43,9.95986313]]]
["bitfinex","SOLUSD",1738741993714,[[205.47,9.95986313],[205.45,4.9302],[205.41,12.90065462],[205.4,9.95986313],[205.39,0.063]],[[205.49,0.03],[205.5,0.08647738],[205.52,0.09545884],[205.53,0.58513945],[205.54,1.7056881]]]
["bitfinex","SOLUSD",1738742023542,[[205.45,0.063],[205.39,0.063],[205.38,9.95986313],[205.37,17.04],[205.31,12.1766]],[[205.46,0.58286569],[205.47,0.10146428],[205.48,10.06124344],[205.49,1.47548025],[205.5,2.40150503]]]
["bitfinex","SOLUSD",1738742055105,[[205.3,0.063],[205.25,14.69],[205.24,7.54183159],[205.23,15.02066319],[205.21,31.51622638]],[[205.31,8.35209013],[205.34,16.61321385],[205.35,0.12549],[205.36,0.12549],[205.37,15.00354853]]]
["bitfinex","SOLUSD",1738742160814,[[204.91,441.64511199],[204.9,127.93834612],[204.89,0.063],[204.88,1.0],[204.87,1.0]],[[204.92,8.635e-05],[204.93,0.10214055],[204.94,0.09158477],[204.95,0.10546278],[204.96,0.10645603]]]
["bitfinex","SOLUSD",1738742195547,[[205.14,525.77970715],[205.13,30.0],[205.12,4.64],[205.11,1.0],[205.1,25.50222384]],[[205.15,0.03],[205.21,0.03],[205.43,14.61],[205.49,27.66003556],[240.51,0.15750773]]]
["bitfinex","SOLUSD",1738742301044,[[205.01,312.063],[204.99,0.063],[204.96,10.00716084],[204.95,0.063],[204.94,97.6]],[[205.02,0.12970553],[205.03,0.10518316],[205.04,0.10121712],[205.05,7.48505363],[205.06,0.09213003]]]
["bitfinex","SOLUSD",1738742335147,[[205.03,0.73144198],[205.02,94.2646035],[205.01,0.063],[205.0,38.96049189],[204.99,97.663]],[[205.04,0.10222967],[205.05,0.09500562],[205.06,0.10677334],[205.07,0.11876729],[205.08,0.10064109]]]
["bitfinex","SOLUSD",1738742427556,[[204.82,1.5204],[204.8,0.063],[204.78,0.063],[204.77,6.2496],[204.76,11.27086084]],[[204.87,20.0],[204.9,8.76363084],[204.91,39.94445721],[204.96,1.19335315],[204.98,2.74843264]]]
["bitfinex","SOLUSD",1738742455801,[[204.99,326.88060747],[204.97,6.5686],[204.95,0.25098],[204.94,215.26277119],[204.92,30.0]],[[205.0,0.13010941],[205.01,0.10230918],[205.07,10.03240747],[205.1,0.03],[205.12,6.223]]]
["bitfinex","SOLUSD",1738742484919,[[205.06,101.2],[205.05,93.00235013],[205.04,1.64],[205.03,6.3697],[205.01,0.12549]],[[205.12,10.00246594],[205.13,0.09088131],[205.14,0.10217803],[205.15,0.09310304],[205.16,1.75524601]]]
["bitfinex","SOLUSD",1738742547598,[[205.38,52.52],[205.37,15.90361209],[205.36,9.19960154],[205.34,13.78831853],[205.12,20.063]],[[205.45,15.90361209],[205.46,0.4867],[205.48,2.2166],[205.49,1.0],[205.5,0.12549]]]
["bitfinex","SOLUSD",1738742574422,[[205.43,312.0],[205.42,14.81448334],[205.38,110.7723],[205.37,43.78831853],[205.36,83.12543266]],[[205.44,0.09845394],[205.45,0.10588266],[205.46,0.13361185],[205.47,0.09835347],[205.48,0.09816722]]]
["bitfinex","SOLUSD",1738742621274,[[205.44,0.063],[205.42,9.94658334],[205.41,4.8683],[205.36,0.73012454],[205.34,26.15120853]],[[205.45,0.10598445],[205.46,0.10531439],[205.47,0.08946636],[205.48,0.59202698],[205.49,0.10685233]]]
["bitfinex","SOLUSD",1738742694247,[[205.53,447.30519462],[205.52,99.6],[205.51,30.0],[205.5,27.72371193],[205.41,7.54410861]],[[205.54,5e-05],[205.65,1.5354],[205.66,6.1438],[205.67,10.41224343],[205.68,0.03]]]
["bitfinex","SOLUSD",1738742756030,[[205.74,9.92604343],[205.73,4.8607],[205.71,0.72892641],[205.7,22.07944343],[205.69,0.12549]],[[205.75,0.08795963],[205.76,0.09368347],[205.77,0.08873535],[205.78,0.09272925],[205.79,0.13363061]]]
["bitfinex","SOLUSD",1738742783034,[[205.72,312.063],[205.7,9.92604343],[205.69,0.12549],[205.68,15.17192853],[205.67,18.88269]],[[205.73,6.697e-05],[205.74,0.09621858],[205.75,0.12012276],[205.76,0.09473776],[205.77,0.08866226]]]
["bitfinex","SOLUSD",1738742851386,[[205.79,4.8593],[205.78,9.92604343],[205.77,0.72875569],[205.75,12.1505],[205.74,1.569]],[[205.81,0.10573369],[205.82,0.09694819],[205.83,0.09519644],[205.84,0.08887683],[205.85,10.05450597]]]
["bitfinex","SOLUSD",1738742877734,[[205.88,25.33095555],[205.86,20.0],[205.85,30.0],[205.83,22.36642726],[205.82,104.55259184]],[[205.89,0.09552104],[205.9,0.09978323],[205.91,0.10498461],[205.92,0.09912295],[205.93,0.0956825]]]
["bitfinex","SOLUSD",1738742905802,[[205.85,340.23598505],[205.81,0.12549],[205.8,149.77632652],[205.79,1.25098],[205.78,1.0]],[[205.86,0.08877243],[205.87,0.10096183],[205.88,0.10139911],[205.89,0.11827211],[205.9,0.09128308]]]
["bitfinex","SOLUSD",1738742987351,[[206.05,50.50196],[206.04,14.41184853],[206.03,26.74876318],[206.02,7.0600332],[206.01,117.0541]],[[206.06,7.022e-05],[206.18,12.33803965],[206.2,1.4849],[206.24,1.0],[206.26,0.73298532]]]
["bitfinex","SOLUSD",1738743008976,[[205.92,9.89326721],[205.9,13.41184853],[205.89,0.72824924],[205.88,5.23347],[205.87,30.12549]],[[205.98,6.0368],[205.99,9.89326721],[206.01,2.1472],[206.03,1.0],[206.04,1.73298532]]]
["bitfinex","SOLUSD",1738743106025,[[205.8,23.38305411],[205.77,0.79170585],[205.76,0.25098],[205.75,30.25098],[205.73,12.37347267]],[[205.81,0.08856441],[205.82,0.09952114],[205.83,0.10526338],[205.84,0.09928875],[205.85,0.09071237]]]
["bitfinex","SOLUSD",1738743135652,[[205.74,0.063],[205.72,0.063],[205.71,0.063],[205.65,9.92208438],[205.62,4.8631]],[[205.75,12.5175397],[205.76,1.0],[205.78,14.97184853],[205.79,6.4139],[205.81,80.8]]]
["bitfinex","SOLUSD",1738743218460,[[205.59,312.0],[205.57,14.85045439],[205.54,99.1716],[205.53,13.47484853],[179.99,518.855257]],[[205.6,0.10413038],[205.61,0.10095974],[205.62,0.09799774],[205.63,0.08764226],[205.64,0.08827032]]]
["bitfinex","SOLUSD",1738743252782,[[205.53,0.063],[205.51,0.063],[205.49,9.94047623],[205.47,1.5756],[205.46,11.5255]],[[205.54,20.0],[205.56,0.4864],[205.57,10.19145623],[205.58,1.43974035],[205.59,15.25026669]]]
["bitfinex","SOLUSD",1738743304564,[[205.56,0.063],[205.53,0.0001],[205.52,9.92430847],[205.51,97.663],[205.49,4.8662]],[[205.57,0.13199487],[205.58,0.57746988],[205.59,0.10575646],[205.6,10.05987077],[205.61,0.83609159]]]
["bitfinex","SOLUSD",1738743377766,[[205.2,0.063],[205.15,0.063],[205.14,113.95379754],[205.12,84.51424266],[205.08,4.876]],[[205.22,10.33046754],[205.23,0.83349359],[205.24,0.0962809],[205.25,3.80885844],[205.26,13.5049333]]]
["bitfinex","SOLUSD",1738743403680,[[205.29,343.03681629],[205.28,4.8713],[205.27,180.59994266],[205.26,0.12549],[205.25,0.37647]],[[205.37,0.4869],[205.39,9.96256776],[205.42,1.0],[205.43,1.2169],[205.44,0.76298532]]]
["bitfinex","SOLUSD",1738743486763,[[205.16,492.66294266],[205.15,10.03027398],[205.08,0.37647],[205.06,1.0],[205.04,30.0]],[[205.21,0.4873],[205.22,9.96727398],[205.24,0.25223254],[205.25,3.30529697],[205.26,1.72663668]]]
["bitfinex","SOLUSD",1738743515019,[[205.16,0.73101005],[205.15,103.98076641],[205.11,19.28714853],[205.1,109.52266564],[205.09,12.1897]],[[205.17,0.13376291],[205.18,0.09418189],[205.19,0.10471502],[205.2,0.097433],[205.21,0.09736025]]]
["bitfinex","SOLUSD",1738743595926,[[205.23,9.95705175],[205.22,0.73065383],[205.21,195.1515],[205.2,0.25098],[205.19,31.73338028]],[[205.24,0.03],[205.26,0.03],[205.3,20.0],[205.38,2.95504578],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738743625934,[[205.37,180.258401],[205.31,0.12549],[205.3,23.74178246],[205.26,7.5994],[205.25,12.1798]],[[205.38,0.03],[205.39,9.95346393],[205.44,0.03],[205.45,2.7335],[205.46,2.6891]]]
["bitfinex","SOLUSD",1738743729000,[[205.09,0.063],[205.05,335.6145],[205.04,83.063],[205.01,4.8777],[205.0,0.12549]],[[205.1,26.38532327],[205.12,0.10613986],[205.13,0.1018169],[205.14,2.08901209],[205.15,0.86134155]]]
["bitfinex","SOLUSD",1738743759231,[[204.89,418.5815],[204.88,4.9437],[204.87,6.39067667],[204.85,12.2039],[204.83,7.6361]],[[204.9,0.10627849],[204.91,0.09456915],[204.92,0.10541551],[204.93,0.09102804],[204.94,0.10067766]]]
["bitfinex","SOLUSD",1738743818898,[[204.91,458.3360852],[204.89,0.03],[204.88,45.85131853],[204.87,12.2028],[204.77,39.91181458]],[[204.92,0.09513737],[204.93,0.1048614],[204.94,0.0953089],[204.95,0.09051341],[204.96,0.09260515]]]
["bitfinex","SOLUSD",1738743934024,[[204.69,106.5815],[204.67,6.39067667],[204.64,4.8864],[204.6,27.12360668],[204.59,32.59260853]],[[204.74,6.39067667],[204.77,0.73298532],[204.78,14.53733853],[204.79,0.25098],[204.81,2.6063]]]
["bitfinex","SOLUSD",1738743960272,[[204.69,0.03],[204.65,23.5515],[204.63,83.0],[204.6,1.5253],[204.59,6.39067667]],[[204.7,22.01320081],[204.71,0.08817036],[204.72,1.0925203],[204.73,0.09464498],[204.74,0.16259525]]]
["bitfinex","SOLUSD",1738744066001,[[204.61,23.5515],[204.6,6.39067667],[204.59,1.5018],[204.58,11.5401],[204.57,0.73297941]],[[204.67,19.9280152],[204.7,0.41048128],[204.71,1.16753021],[204.72,1.82316149],[204.73,13.42811397]]]
["bitfinex","SOLUSD",1738744108570,[[204.57,312.0],[204.56,29.97217667],[204.54,5.62197764],[204.53,83.0],[204.5,25.56270668]],[[204.62,0.10466186],[204.63,6.4910115],[204.64,0.0880847],[204.65,13.51316701],[204.66,0.46493386]]]
["bitfinex","SOLUSD",1738744205974,[[204.44,0.03],[204.4,23.5815],[204.38,93.03710467],[204.35,6.3971],[204.33,6.6501]],[[204.46,10.03710467],[204.49,13.41184853],[204.5,0.10240077],[204.51,3.20983776],[204.52,8.27641357]]]
["bitfinex","SOLUSD",1738744230117,[[204.4,443.64349934],[204.39,1.0],[204.37,4.55098],[204.36,19.91352853],[204.34,42.38999]],[[204.41,0.063],[204.44,0.0934805],[204.45,0.08828645],[204.46,0.09570488],[204.47,0.09208016]]]
["bitfinex","SOLUSD",1738744308781,[[204.1,106.5515],[204.09,10.03710467],[204.06,4.9003],[204.04,6.3421],[204.01,2.0]],[[204.16,10.03710467],[204.19,1.5293],[204.21,0.85847532],[204.22,14.66282853],[204.23,1.0]]]
["bitfinex","SOLUSD",1738744330078,[[204.14,322.03710467],[204.12,111.4804],[204.11,3.36],[204.1,11.66220467],[204.09,18.6447]],[[204.15,4.7e-06],[204.16,0.10078081],[204.17,0.10581676],[204.22,10.14233315],[204.24,0.063]]]
["bitfinex","SOLUSD",1738744350907,[[204.02,116.58860467],[204.0,4.9018],[203.98,6.4608],[203.97,12.2563],[203.96,1.6426]],[[204.1,10.03710467],[204.13,13.41184853],[204.14,1.5388],[204.15,19.58594786],[204.16,2.21675079]]]
["bitfinex","SOLUSD",1738744428996,[[204.1,335.53420934],[204.09,121.51380853],[204.08,1.0],[204.06,6.3939],[204.04,48.6699]],[[204.11,8.717e-05],[204.24,16.13140467],[204.25,1.567],[204.28,1.0],[204.29,7.61639926]]]
["bitfinex","SOLUSD",1738744457611,[[204.22,3.46],[204.21,4.8968],[204.2,10.03710467],[204.17,83.0],[179.39,80.0]],[[204.25,0.09579518],[204.26,0.09440879],[204.27,10.20040945],[204.28,0.10102101],[204.29,0.10666982]]]
["bitfinex","SOLUSD",1738744531304,[[204.31,29.22842011],[204.3,10.04482939],[204.28,83.0],[204.26,1.12549],[204.24,27.05861853]],[[204.33,0.16618829],[204.34,0.10190783],[204.35,0.09737138],[204.36,0.09651493],[204.37,10.13476079]]]
["bitfinex","SOLUSD",1738744575558,[[204.31,121.56987421],[204.26,12.2392],[204.25,2.5926],[204.24,7.71108],[179.0,0.1]],[[204.32,0.16677581],[204.33,0.1606406],[204.34,0.09875639],[204.35,0.0999069],[204.36,0.10514579]]]
["bitfinex","SOLUSD",1738744650939,[[204.5,106.59997085],[204.49,4.9202],[204.48,13.54451215],[204.46,15.02374853],[204.44,12.60447]],[[204.53,0.16019116],[204.54,0.16008482],[204.55,0.16050954],[204.56,10.14275412],[204.57,0.15807351]]]
["bitfinex","SOLUSD",1738744685353,[[204.33,0.03],[204.31,23.62997085],[204.26,15.6742828],[204.25,84.5205],[204.24,0.03]],[[204.34,10.04451215],[204.37,20.0],[204.39,0.73298532],[204.4,15.53733853],[204.41,16.07021215]]]
["bitfinex","SOLUSD",1738744717690,[[204.37,37.38822219],[204.36,438.91374395],[204.35,1.0],[204.34,4.4],[204.33,13.7773]],[[204.38,0.19005196],[204.39,0.20239218],[204.4,0.18953119],[204.41,0.19605155],[240.33,1.56153103]]]
["bitfinex","SOLUSD",1738744802848,[[204.18,106.62983908],[204.16,0.03],[204.15,0.03],[204.14,1.5003],[204.13,6.44111691]],[[204.19,0.08847859],[204.2,0.09299257],[204.21,6.54843676],[204.22,0.09576598],[204.23,0.09261869]]]
["bitfinex","SOLUSD",1738744846876,[[204.09,418.59983908],[204.08,4.8999],[204.07,6.44709274],[204.06,1.7151],[204.05,29.27442853]],[[204.1,5.604e-05],[204.11,0.12722015],[204.12,0.10020772],[204.13,0.0970259],[204.14,6.53547995]]]
["bitfinex","SOLUSD",1738744943979,[[203.78,459.93770181],[203.76,6.6607],[203.75,1.0],[203.74,42.2704],[203.73,2.46238102]],[[203.79,7.19e-05],[203.8,0.10210013],[203.81,0.09162998],[203.82,0.09357588],[203.83,0.09930275]]]
["bitfinex","SOLUSD",1738744969163,[[203.81,322.11024919],[203.8,125.91854411],[203.78,12.2678],[203.77,1.12549],[203.76,0.95549]],[[203.82,7.937e-05],[203.83,0.13708248],[203.92,11.76944919],[203.93,7.6028],[240.0,34.111383]]]
["bitfinex","SOLUSD",1738745068828,[[203.91,437.89523723],[203.9,10.15254231],[203.87,1.063],[203.86,12.38869],[203.78,7.54227958]],[[203.92,0.08864699],[203.93,0.10224806],[203.94,0.09899345],[203.95,0.10374073],[203.96,0.10086619]]]
["bitfinex","SOLUSD",1738745106068,[[203.91,0.063],[203.9,0.063],[203.87,0.063],[203.82,312.0],[203.81,24.50086124]],[[203.92,13.77826371],[203.95,1.0],[203.96,0.13713875],[203.97,13.50527213],[203.98,7.45925751]]]
["bitfinex","SOLUSD",1738745195342,[[203.99,0.063],[203.98,0.063],[203.95,10.14348185],[203.94,4.9033],[203.92,27.75196761]],[[204.0,0.08902523],[204.01,0.09564537],[204.02,0.10440447],[204.03,10.17592544],[204.04,3.7120774]]]
["bitfinex","SOLUSD",1738745229167,[[204.0,13.78831853],[203.99,443.11988632],[203.98,0.063],[203.97,1.0],[203.96,42.257]],[[204.02,7.581e-05],[204.03,0.09903962],[204.04,0.09066805],[204.14,0.03],[204.15,10.11048185]]]
["bitfinex","SOLUSD",1738745256099,[[204.0,97.23873262],[203.99,4.9651],[203.98,10.14348185],[203.96,66.29184853],[203.93,13.8307]],[[204.06,10.08048185],[204.08,1.6136],[204.09,2.0],[204.1,0.98396532],[204.13,0.25098]]]
["bitfinex","SOLUSD",1738745351506,[[204.31,333.09060305],[204.3,25.77171184],[204.27,104.47234748],[204.26,24.20288535],[204.0,0.063]],[[204.32,0.03],[204.34,0.03],[204.43,6.47292796],[204.46,2.6208],[204.47,7.1354]]]
["bitfinex","SOLUSD",1738745381170,[[204.31,96.66773262],[204.29,0.063],[204.28,4.8951],[204.27,10.04585657],[204.25,1.5904]],[[204.32,0.12406539],[204.33,0.09885745],[204.34,10.16758167],[204.35,0.10756403],[204.36,0.09095194]]]
["bitfinex","SOLUSD",1738745455734,[[204.48,34.9627149],[204.45,83.0],[204.44,7.04670375],[204.43,0.063],[204.16,60.50286889]],[[204.52,6.43],[204.54,1.561],[204.55,1.73298532],[204.56,17.0627149],[204.57,0.25098]]]
["bitfinex","SOLUSD",1738745479437,[[204.48,448.26496343],[204.46,7.5703],[204.44,16.10487],[204.43,1.0],[204.42,1.12549]],[[204.49,0.13145546],[204.5,0.10346827],[204.51,0.09235301],[204.52,0.09344635],[204.53,0.10245561]]]
["bitfinex","SOLUSD",1738745534505,[[204.63,13.53733853],[204.62,442.71744403],[204.6,11.0165355],[204.59,30.063],[204.58,1.0]],[[204.64,0.12737926],[204.74,0.03],[204.75,1.6606],[204.76,6.534],[204.78,10.0165355]]]
["bitfinex","SOLUSD",1738745577045,[[204.84,18.9],[204.83,83.0],[204.82,52.66],[204.81,15.98449953],[204.78,5.32]],[[204.85,0.09562531],[204.86,0.10190887],[204.87,0.09523162],[204.88,0.10694728],[204.89,16.09086578]]]
["bitfinex","SOLUSD",1738745656916,[[204.75,0.063],[204.71,0.063],[204.7,0.063],[204.68,10.00584881],[204.66,23.7861]],[[204.76,10.23270899],[204.77,2.83091357],[204.78,0.23497194],[204.79,13.73351381],[204.8,11.84966518]]]
["bitfinex","SOLUSD",1738745688679,[[204.71,0.063],[204.7,0.063],[204.66,18.9],[204.65,10.06884881],[204.62,94.063]],[[204.72,20.09446397],[204.73,1.10168332],[204.74,10.84510783],[204.75,1.11910385],[204.76,0.22110419]]]
["bitfinex","SOLUSD",1738745719332,[[204.76,130.70335734],[204.74,20.0],[204.73,12.2109],[204.72,9.1675],[204.71,31.0]],[[204.89,10.00584881],[204.9,1.5974],[204.92,1.03],[204.93,0.73298532],[204.94,14.22450057]]]
["bitfinex","SOLUSD",1738745824130,[[204.76,0.063],[204.74,6.40790277],[204.72,0.73256465],[204.71,87.8848],[204.7,0.063]],[[204.77,0.13133851],[204.78,0.13428468],[204.79,0.10094626],[204.8,0.10255387],[204.81,6.49694887]]]
["bitfinex","SOLUSD",1738745867502,[[204.8,364.44342238],[204.79,22.34],[204.78,1.0],[204.77,90.6567022],[204.76,13.2724]],[[204.81,0.0687984],[204.92,6.43790277],[204.96,6.0483],[204.98,2.03],[243.68,5.342162]]]
["bitfinex","SOLUSD",1738745966392,[[204.71,18.79870853],[204.7,467.3896676],[204.69,8.6567022],[204.68,45.31340441],[204.67,5.72826997]],[[204.72,2.688e-05],[204.73,0.13187327],[204.74,0.10289665],[204.75,0.10712965],[204.85,8.04380277]]]
["bitfinex","SOLUSD",1738746004302,[[204.76,0.063],[204.72,0.063],[204.7,0.063],[204.69,83.0],[204.68,11.41879277]],[[204.77,14.80450277],[204.78,0.0961401],[204.79,0.09526668],[204.8,0.08830132],[204.81,1.12116652]]]
["bitfinex","SOLUSD",1738746083406,[[204.92,42.83215373],[204.91,318.51173644],[204.9,40.0183452],[204.89,96.2014],[204.87,6.02604264]],[[204.93,9.9e-05],[204.94,0.11926984],[204.96,0.12773915],[204.98,0.13],[205.05,1.5296]]]
["bitfinex","SOLUSD",1738746107625,[[205.16,312.0],[205.15,10.0183452],[205.14,23.7745],[205.12,12.31319],[204.37,12.85940813]],[[205.17,0.20151202],[205.18,0.09665317],[205.19,0.0943844],[205.2,0.09315947],[205.21,0.09705984]]]
["bitfinex","SOLUSD",1738746140147,[[205.13,429.0442252],[205.09,0.063],[205.07,1.5662],[205.06,42.29585108]],[[205.14,0.18952087],[205.15,0.10624122],[205.16,0.09197402],[205.17,0.13615918],[205.18,0.09616207]]]
["bitfinex","SOLUSD",1738746213029,[[205.76,0.50196],[205.75,31.40196],[205.74,32.92234853],[205.73,321.90965775],[205.72,1.6477]],[[205.77,0.08900263],[205.78,0.08782491],[205.8,0.09171139],[205.81,0.08998055],[205.83,0.1]]]
["bitfinex","SOLUSD",1738746248304,[[205.6,327.84041923],[205.58,0.063],[205.55,39.09412853],[205.54,36.31869],[205.53,3.96549]],[[205.61,0.1],[205.67,23.42201923],[205.68,1.0],[205.74,0.83721683],[205.9,35.67050804]]]
["bitfinex","SOLUSD",1738746297918,[[205.9,346.61092776],[205.87,30.0],[205.86,0.12549],[205.83,3.82],[205.69,48.40906958]],[[205.91,0.43820888],[205.92,0.19334657],[205.93,0.19540579],[205.94,0.19873578],[205.95,0.19153324]]]
["bitfinex","SOLUSD",1738746321273,[[205.68,0.063],[205.67,0.063],[205.63,312.063],[205.59,15.84026823],[205.58,0.063]],[[205.69,16.94026823],[205.7,1.0],[205.76,0.85847532],[205.77,8.48737018],[205.78,0.09904178]]]
["bitfinex","SOLUSD",1738746384750,[[205.64,341.25211676],[205.62,4.9261],[205.61,0.25098],[205.6,45.96575823],[205.59,1.64339]],[[205.65,0.22617303],[205.66,0.10048111],[205.67,0.09564511],[205.68,0.13515959],[205.7,0.09054819]]]
["bitfinex","SOLUSD",1738746408571,[[205.76,312.0],[205.74,15.84026823],[205.73,13.41184853],[205.71,5.11208],[205.7,0.18849]],[[205.77,0.12904106],[205.78,0.19516544],[205.79,0.13039856],[205.8,0.10118367],[205.81,1.08774893]]]
["bitfinex","SOLUSD",1738746474077,[[205.21,327.93713425],[205.2,4.8732],[205.18,7.9787],[205.17,18.9],[205.16,0.25098]],[[205.22,0.1],[205.28,15.93713425],[205.29,1.0],[205.31,1.0],[205.34,0.98396532]]]
["bitfinex","SOLUSD",1738746499078,[[204.9,345.59536183],[204.89,4.8806],[204.88,1.5901],[204.87,6.3822],[204.86,0.12549]],[[204.91,0.1],[204.99,0.09593188],[205.0,1.10257599],[205.01,0.82340079],[205.02,0.10077236]]]
["bitfinex","SOLUSD",1738746528054,[[205.19,335.88007518],[205.18,5.60456638],[205.16,30.9],[205.15,18.9],[205.14,18.4235]],[[205.2,0.063],[205.21,0.063],[205.24,0.1],[205.28,20.03],[205.31,1.6193]]]
["bitfinex","SOLUSD",1738746605415,[[205.06,23.88007518],[205.05,4.8768],[205.04,0.03],[205.03,1.02549],[205.02,31.0936]],[[205.07,0.09941736],[205.08,0.09205869],[205.09,0.1067648],[205.1,0.08853399],[205.11,0.20072149]]]
["bitfinex","SOLUSD",1738746637775,[[205.14,330.66301853],[205.13,28.86626665],[205.11,0.12549],[205.1,42.1891],[205.09,4.52]],[[205.15,0.19969683],[205.16,0.19486312],[205.17,0.19657491],[205.18,0.0891811],[205.19,0.08830025]]]
["bitfinex","SOLUSD",1738746736757,[[205.36,342.36611359],[205.35,101.9],[205.34,30.0],[205.33,13.1753],[205.32,14.51960243]],[[205.37,9.218e-05],[205.38,0.063],[205.41,0.063],[205.42,0.063],[205.43,0.1]]]
["bitfinex","SOLUSD",1738746770124,[[205.19,0.03],[205.16,4.8741],[205.15,0.03],[205.14,0.03],[205.13,9.95850519]],[[205.2,0.1],[205.25,21.12549],[205.26,1.0],[205.28,17.10590523],[205.29,0.82995288]]]
["bitfinex","SOLUSD",1738746877905,[[205.25,6.37694364],[205.24,20.85601006],[205.23,18.9],[205.22,6.2297],[205.21,32.6086]],[[205.36,6.92684364],[205.37,0.063],[205.38,1.063],[205.39,0.73298532],[205.4,6.4696]]]
["bitfinex","SOLUSD",1738746914428,[[205.24,312.0],[205.22,11.24964364],[205.2,13.41184853],[205.18,31.20979],[205.12,84.98331631]],[[205.26,0.16462851],[205.27,0.09606014],[205.28,1.70182847],[205.29,6.9614707],[205.3,0.0978493]]]
["bitfinex","SOLUSD",1738746933676,[[205.34,56.67605217],[205.33,127.9981],[205.31,34.2564],[205.3,26.73982147]],[[205.35,9.1e-06],[205.38,0.063],[205.4,0.063],[205.41,0.063],[205.42,0.063]]]
["bitfinex","SOLUSD",1738746998783,[[205.55,4.8649],[205.52,1.6423],[205.51,20.49103013],[205.5,22.1132678]],[[205.59,0.08848877],[205.6,0.09817193],[205.61,0.09414882],[205.62,0.09876037],[205.63,1.3251113]]]
["bitfinex","SOLUSD",1738747024419,[[205.48,0.03],[205.44,9.9483678],[205.43,4.8678],[205.41,36.08568259],[205.4,32.31184853]],[[205.52,11.5300678],[205.53,0.73298532],[205.54,9.08353636],[205.55,0.22446956],[205.77,13.56603973]]]
["bitfinex","SOLUSD",1738747097797,[[205.15,0.03],[205.14,0.03],[205.1,23.8055],[205.07,25.0142413],[179.39,80.0]],[[205.16,10.06944518],[205.17,0.08962773],[205.18,0.82506054],[205.19,1.09313773],[205.2,10.0748309]]]
["bitfinex","SOLUSD",1738747125034,[[205.1,18.93],[205.08,16.30207657],[205.07,4.8763],[205.06,83.03],[205.04,0.03]],[[205.11,0.09248964],[205.12,0.09619282],[205.13,0.0942272],[205.14,0.08857286],[205.15,10.57016463]]]
["bitfinex","SOLUSD",1738747196102,[[205.08,0.03],[205.06,101.9],[205.05,4.8768],[205.04,23.3895251],[205.0,12.57147]],[[205.11,9.97767657],[205.13,0.4875],[205.14,0.7329975],[205.15,0.33762373],[205.16,1.16371471]]]
["bitfinex","SOLUSD",1738747221900,[[204.95,0.03],[204.94,0.03],[204.86,330.9],[204.85,84.5317],[204.84,10.9793]],[[204.96,46.41537082],[204.97,1.0],[204.98,1.0],[204.99,2.83533192],[205.0,11.50925681]]]
["bitfinex","SOLUSD",1738747296187,[[205.07,138.44247166],[205.05,2.50911631],[205.04,6.6215],[205.03,1.0],[205.02,12.57017]],[[205.08,0.063],[205.14,0.063],[205.15,0.1702293],[205.16,0.063],[205.17,18.74172313]]]
["bitfinex","SOLUSD",1738747324138,[[205.02,0.03],[204.99,24.81835525],[204.98,17.80640154],[204.96,109.9187],[204.93,1.0]],[[205.03,0.09270209],[205.04,0.09424634],[205.05,0.10478481],[205.06,11.50684482],[205.07,0.08843007]]]
["bitfinex","SOLUSD",1738747358481,[[204.96,0.03],[204.87,106.811],[204.86,11.40650672],[204.83,12.2046],[204.81,7.9696]],[[204.97,13.10143066],[204.98,0.09646637],[204.99,0.10201797],[205.0,11.49916313],[205.01,15.50828431]]]
["bitfinex","SOLUSD",1738747448981,[[204.77,0.03],[204.7,316.8851],[204.68,26.21635689],[204.66,13.8698],[204.63,0.73268981]],[[204.78,8.30661689],[204.79,20.73298532],[204.8,30.26542756],[204.82,13.41184853],[204.83,3.94494855]]]
["bitfinex","SOLUSD",1738747483587,[[204.77,0.0001],[204.66,31.10225689],[204.64,83.0],[204.63,1.5125],[204.3,120.68872799]],[[204.78,22.68223925],[204.79,0.83522196],[204.8,30.36668454],[204.81,0.16058031],[204.82,2.56012544]]]
["bitfinex","SOLUSD",1738747548566,[[204.49,16.39630201],[204.47,18.9],[204.46,14.50559832],[204.45,6.559],[204.43,1.12549]],[[204.5,0.10056963],[204.51,0.10436809],[204.52,0.10682754],[204.53,0.10563056],[204.54,0.09477234]]]
["bitfinex","SOLUSD",1738747578281,[[204.38,11.47610201],[204.36,6.5071],[204.34,6.83833788],[204.33,12.2345],[204.32,18.9]],[[204.45,11.60159201],[204.46,20.0],[204.47,1.5394],[204.48,0.73298532],[204.49,14.41184853]]]
["bitfinex","SOLUSD",1738747664579,[[204.37,319.34950508],[204.36,19.66388656],[204.34,17.28359],[204.33,14.95884853],[204.32,1.10880631]],[[204.38,0.09881068],[204.39,0.09448065],[204.4,0.08947868],[204.41,0.08890831],[204.43,0.0967403]]]
["bitfinex","SOLUSD",1738747707548,[[204.37,13.0032893],[204.36,12.2629],[204.35,18.9],[204.34,83.12549],[204.22,29.7369772]],[[204.4,0.10437879],[204.41,0.15483557],[204.42,0.09316261],[204.43,0.0914251],[204.44,7.4349445]]]
["bitfinex","SOLUSD",1738747820702,[[204.1,12.24595212],[204.09,19.66477495],[204.06,8.3039],[203.75,13.4948971],[178.45,47.84890246]],[[204.11,0.10191676],[204.12,0.10159335],[204.13,0.10498063],[204.14,0.08935393],[204.15,0.09139238]]]
["bitfinex","SOLUSD",1738747850422,[[204.24,0.03],[204.2,4.8971],[204.19,11.4845693],[204.18,18.9],[204.17,12.2441]],[[204.26,11.4845693],[204.28,1.28548532],[204.3,0.25098],[204.31,1.09296193],[204.5,11.24017608]]]
["bitfinex","SOLUSD",1738747873751,[[204.21,11.4845693],[204.19,4.8973],[204.18,18.93],[204.17,12.2441],[204.15,13.53733853]],[[204.23,0.09139053],[204.28,12.0370693],[204.29,12.21755462],[204.31,2.6655],[204.32,13.53733853]]]
["bitfinex","SOLUSD",1738747945000,[[204.1,0.03],[204.06,4.9004],[204.05,11.4845693],[204.03,18.93],[204.01,0.73495628]],[[204.11,0.10609424],[204.12,0.22636224],[204.13,12.07101392],[204.14,0.82618987],[204.15,1.09667525]]]
["bitfinex","SOLUSD",1738747975535,[[203.84,1.6319],[203.83,17.7194693],[203.81,4.9065],[203.76,0.73585835],[203.75,115.1693]],[[203.9,11.4845693],[203.92,1.10945532],[203.93,1.0],[203.95,13.41184853],[203.96,2.81252727]]]
["bitfinex","SOLUSD",1738748046599,[[203.49,328.49191685],[203.45,18.9],[203.44,12.2886],[203.43,1.98331631],[203.42,13.66282853]],[[203.5,0.08857298],[203.51,0.09147013],[203.52,0.10557819],[203.53,0.09719701],[203.54,0.15536169]]]
["bitfinex","SOLUSD",1738748069029,[[203.67,51.21390871],[203.66,1.0],[203.65,2.59961631],[203.64,36.88542853],[203.63,0.12549]],[[203.68,27.74887802],[203.74,6.69193258],[203.78,6.3833],[203.81,25.50645058],[203.83,97.58419492]]]
["bitfinex","SOLUSD",1738748126243,[[203.97,0.03],[203.93,312.0],[203.9,18.47979093],[203.89,4.9045],[203.87,20.4886]],[[203.98,20.44069093],[204.0,0.09596678],[204.01,0.10531153],[204.02,0.82247569]]]
["bitfinex","SOLUSD",1738748150570,[[203.96,32.26653993],[203.93,4.9035],[203.92,19.15098],[203.91,15.28142853],[203.9,116.94900049]],[[203.97,0.09097319],[203.98,0.10336555],[203.99,0.16057666],[204.0,0.09944191],[204.02,2.0668204]]]
["bitfinex","SOLUSD",1738748208730,[[203.9,0.03],[203.87,0.03],[203.86,12.26682699],[203.85,13.66282853],[203.82,1.5545]],[[203.93,11.63135314],[203.94,0.09581109],[203.95,1.64281582],[203.96,2.06315755],[203.97,0.1009413]]]
["bitfinex","SOLUSD",1738748241050,[[203.93,312.03],[203.92,0.03],[203.9,18.93],[203.89,7.65683384],[203.87,98.89216434]],[[203.94,11.63437181],[203.95,0.08959935],[203.96,0.09484051],[203.97,0.09184291],[203.98,1.8137949]]]
["bitfinex","SOLUSD",1738748268659,[[203.9,49.74036177],[203.89,107.5304],[203.88,6.3094],[203.87,7.65683384],[203.86,58.34768065]],[[203.91,0.16987951],[203.92,0.09316302],[203.98,0.063],[204.0,11.53130049],[204.01,0.063]]]
["bitfinex","SOLUSD",1738748346556,[[203.62,312.0],[203.58,0.03],[203.56,11.54610965],[203.54,2.25053976],[203.53,11.23]],[[203.63,11.54610965],[203.64,1.9642],[203.66,20.0],[203.68,1.10945532],[203.69,18.32124853]]]
["bitfinex","SOLUSD",1738748367668,[[203.72,312.0],[203.71,11.54610965],[203.69,4.9094],[203.67,13.44184853],[203.66,0.03]],[[203.73,0.10143214],[203.74,0.10385813],[203.75,0.09509148],[203.76,0.10375275],[203.77,0.09102997]]]
["bitfinex","SOLUSD",1738748440450,[[203.38,11.54610965],[203.37,0.73725636],[203.36,23.8173],[203.33,8.6591]],[[203.5,25.90170503],[203.51,1.09346344],[203.52,7.43362882],[203.53,5.00645448],[203.54,1.23274224]]]
["bitfinex","SOLUSD",1738748461247,[[203.43,312.0],[203.42,11.54610965],[203.4,4.9464],[203.39,3.82],[203.38,13.53733853]],[[203.44,15.09807758],[203.45,0.60383308],[203.46,0.09945672],[203.47,2.07094924],[203.48,0.10725465]]]
["bitfinex","SOLUSD",1738748530341,[[203.77,323.54610965],[203.7,25.33442818],[203.68,1.81569863],[203.67,0.37647],[203.65,31.5289]],[[203.78,20.37473792],[203.79,0.10580066],[203.8,0.16997744],[203.81,0.09240483],[203.82,0.10560815]]]
["bitfinex","SOLUSD",1738748556754,[[203.71,369.75270853],[203.7,18.48594867],[203.69,14.89],[203.68,0.03],[203.67,4.62]],[[203.72,0.06302464],[203.73,0.10683218],[203.75,0.09376095],[203.76,0.32050462],[203.78,20.16798491]]]
["bitfinex","SOLUSD",1738748592380,[[203.71,312.03],[203.68,0.03],[203.65,11.55170294],[203.64,13.53733853],[203.63,8.74158]],[[203.72,1.75644254],[203.73,11.65076407],[203.74,0.10126741],[203.75,0.10773281],[203.76,0.83190014]]]
["bitfinex","SOLUSD",1738748673782,[[203.62,20.12006925],[203.61,4.9113],[203.6,0.03],[203.58,12.43559],[203.57,0.03]],[[203.63,0.30335353],[203.64,0.09069631],[203.65,0.09687881],[203.66,0.10752985],[203.67,0.10757706]]]
["bitfinex","SOLUSD",1738748700924,[[203.61,11.55170294],[203.57,2.5006521],[203.56,13.66282853],[203.55,0.12549],[203.54,30.0]],[[203.62,0.15521017],[203.63,0.063],[203.66,1.473],[203.68,0.063],[203.7,11.55170294]]]
["bitfinex","SOLUSD",1738748760282,[[203.73,46.09042808],[203.72,1.12549],[203.71,36.4449],[203.7,12.56619432],[203.69,33.27861924]],[[203.74,0.09106666],[203.75,0.09791397],[203.79,0.063],[203.84,8.0667],[203.85,80.65910315]]]
["bitfinex","SOLUSD",1738748801848,[[203.25,312.0],[203.24,18.46377069],[203.21,19.89824853],[203.2,0.37647],[203.18,4.56]],[[203.26,0.10680678],[203.27,0.09442871],[203.28,0.09725049],[203.29,0.09958221],[203.3,0.08923011]]]
["bitfinex","SOLUSD",1738748839152,[[202.99,0.063],[202.97,0.14],[202.94,18.55745732],[202.91,0.063],[202.89,4.9287]],[[203.0,1.57396902],[203.01,0.09347186],[203.02,25.00338281],[203.03,0.10792432],[203.04,0.10596659]]]
["bitfinex","SOLUSD",1738748875147,[[202.99,323.64264789],[202.97,6.5229],[202.95,6.077],[202.91,2.18849],[177.77,1.0]],[[203.0,20.09255392],[203.01,0.10370885],[203.02,0.09716031],[203.03,1.57151513],[203.04,0.09103442]]]
["bitfinex","SOLUSD",1738748899962,[[202.88,47.84890246],[202.87,11.64264789],[202.86,1.6441],[202.84,4.9298],[202.83,23.55933853]],[[202.94,13.12084789],[202.95,0.09587445],[202.96,0.09729709],[202.97,0.13589731],[203.09,22.33788594]]]
["bitfinex","SOLUSD",1738748964871,[[203.15,41.58325462],[203.13,2.613],[203.11,1.12549],[203.1,30.88334233],[203.09,30.0]],[[203.16,0.03],[203.18,0.03],[203.21,0.03],[203.24,6.0166],[203.25,1.506]]]
["bitfinex","SOLUSD",1738748985352,[[203.12,18.63734233],[203.06,0.73845502],[203.05,1.5375],[203.04,13.41184853],[203.03,1.0]],[[203.17,5.1679],[203.18,0.12157553],[203.19,26.96160759],[203.2,0.13752012],[203.21,0.246261]]]
["bitfinex","SOLUSD",1738749058699,[[203.31,11.59216023],[203.26,4.9197],[203.25,14.40053238],[203.24,3.56],[203.23,0.25098]],[[203.34,6.5643],[203.35,1.5273],[203.36,1.5052],[203.37,0.03],[203.38,11.62216023]]]
["bitfinex","SOLUSD",1738749080113,[[203.29,18.60543868],[203.24,4.9202],[203.22,0.73774137],[203.21,18.79362853],[203.19,43.42919]],[[203.32,1.4755],[203.33,20.0],[203.34,0.03],[203.36,18.57243868],[203.37,85.3178]]]
["bitfinex","SOLUSD",1738749184360,[[203.52,319.48664789],[203.5,34.60849156],[203.49,15.30972853],[203.47,6.82138],[203.46,1.0]],[[203.53,0.13668806],[203.54,0.10392121],[203.55,0.13547169],[203.56,0.08990697],[203.57,1.60938195]]]
["bitfinex","SOLUSD",1738749216294,[[203.53,338.31365642],[203.52,0.063],[203.51,30.0],[203.5,50.49459156],[203.49,90.31090011]],[[203.54,10.13448183],[203.55,0.12483093],[203.56,0.10360609],[203.57,0.12154521],[203.58,0.12381876]]]
["bitfinex","SOLUSD",1738749294902,[[203.53,312.0],[203.52,0.0001],[203.51,11.55370864],[203.47,4.9147],[203.46,13.78831853]],[[203.54,10.9826],[203.58,93.15370864],[203.59,2.58149],[203.6,21.12549],[203.61,13.41184853]]]
["bitfinex","SOLUSD",1738749320135,[[203.53,364.09572424],[203.5,20.26189571],[203.49,19.8],[203.48,100.5181],[203.47,31.0]],[[203.54,10.12716732],[203.55,0.10655633],[203.56,0.1016978],[203.57,0.09143549],[203.58,0.10327462]]]
["bitfinex","SOLUSD",1738749348244,[[203.71,342.38878494],[203.7,11.56607641],[203.67,34.0742],[203.65,51.0962636],[203.59,1.23606847]],[[203.72,5.09649271],[203.79,0.9814],[203.84,21.81137641],[203.85,81.63],[203.86,1.2543389]]]
["bitfinex","SOLUSD",1738749409909,[[203.63,0.063],[203.59,11.56704504],[203.57,0.12549],[203.56,18.32414853],[203.55,0.25098]],[[203.64,1.08995153],[203.65,0.09145939],[203.66,0.09544845],[203.67,11.6630584],[203.68,0.102436]]]
["bitfinex","SOLUSD",1738749472791,[[203.46,319.41319793],[203.43,4.9786],[203.42,0.31398],[203.41,19.91704853],[203.3,39.3132]],[[203.48,22.09767935],[203.49,0.09688074],[203.5,1.08514648],[203.51,0.09417976],[203.58,14.6220082]]]
["bitfinex","SOLUSD",1738749585342,[[203.33,312.0],[203.32,0.063],[203.31,7.48529185],[203.3,0.063],[203.29,0.063]],[[203.35,21.08534242],[203.36,30.09176306],[203.37,0.08886182],[203.38,9.98725223],[203.39,0.10803328]]]
["bitfinex","SOLUSD",1738749617179,[[203.31,312.0],[203.25,11.62236214],[203.23,4.9205],[203.22,13.66282853],[203.2,17.69326214]],[[203.32,32.76287782],[203.33,0.10774522],[203.34,0.09960836],[203.35,108.38127963],[203.36,45.09088476]]]
["bitfinex","SOLUSD",1738749690753,[[203.19,34.82638795],[203.17,49.8],[203.16,1.5398],[203.14,12.3067],[203.02,24.90541559]],[[203.2,0.063],[203.21,5.0],[203.23,5.0],[203.26,10.0],[203.31,0.063]]]
["bitfinex","SOLUSD",1738749719109,[[203.19,323.65655827],[203.17,4.9219],[203.16,17.03733853],[203.15,2.30663619],[203.1,30.9978566]],[[203.2,0.09459055],[203.21,0.10178137],[203.22,0.10232626],[203.23,0.09085387],[203.24,1.56828539]]]
["bitfinex","SOLUSD",1738749748557,[[203.3,345.8336768],[203.27,0.12549],[203.26,131.9],[203.25,2.0],[203.24,18.83]],[[203.31,0.063],[203.32,0.063],[203.35,20.0],[203.37,1.4751],[203.39,11.62655827]]]
["bitfinex","SOLUSD",1738749857255,[[203.29,0.03],[203.26,25.38695118],[203.24,4.9202],[203.23,0.86325114],[178.45,47.84890246]],[[203.34,13.07393265],[203.35,0.063],[203.36,30.15175177],[203.37,1.71308102],[203.39,1.29283477]]]
["bitfinex","SOLUSD",1738749885826,[[203.45,312.03],[203.39,0.25098],[203.38,0.12549],[203.36,36.81733853],[203.33,141.4602]],[[203.46,13.05876205],[203.49,3.6856],[203.5,11.58436205],[203.51,1.0],[203.52,1.0]]]
["bitfinex","SOLUSD",1738749957267,[[203.45,0.03],[203.4,11.58468063],[203.38,4.9168],[203.37,0.37647],[203.36,4.21740409]],[[203.46,11.58468063],[203.47,1.57508777],[203.48,0.10439044],[203.49,1.34742238],[203.5,17.19488962]]]
["bitfinex","SOLUSD",1738749980474,[[203.42,312.0],[203.36,18.57226769],[203.34,19.92549],[203.33,4.9179],[203.32,90.66347]],[[203.43,1.57692304],[203.44,18.64271331],[203.45,1.74860822],[203.46,0.15742828],[203.47,1.0]]]
["bitfinex","SOLUSD",1738750061957,[[203.7,395.18],[203.68,4.9094],[203.67,19.92549],[203.66,13.41184853],[203.65,12.2759]],[[203.71,10.00004728],[203.72,60.13727132],[203.73,0.12541531],[203.77,13.64104876],[203.78,0.09432421]]]
["bitfinex","SOLUSD",1738750088492,[[203.72,363.81137769],[203.71,44.84],[203.7,94.70656916],[203.69,5.98393717],[203.68,19.21573364]],[[203.73,3.579e-05],[203.74,10.13414035],[203.75,0.10160293],[203.86,13.53866916],[203.87,4.34070232]]]
["bitfinex","SOLUSD",1738750123432,[[203.78,312.0],[203.77,3.46],[203.76,11.57656916],[203.75,101.9],[203.73,13.78831853]],[[203.79,0.0907304],[203.8,0.09708515],[203.81,0.10217819],[203.82,0.09071198],[203.83,0.16913987]]]
["bitfinex","SOLUSD",1738750203702,[[203.82,30.50196],[203.81,359.06775496],[203.8,35.59678572],[203.78,21.06444421],[203.77,5.77997062]],[[203.83,9.508e-05],[203.84,0.10325769],[203.85,0.09853892],[203.86,0.10526266],[203.96,12.84824643]]]
["bitfinex","SOLUSD",1738750241980,[[203.97,6.3378],[203.95,20.0],[203.93,12.2587],[203.92,2.53730387]],[[204.0,10.03],[204.03,13.80904643],[204.04,6.3378],[204.05,1.0],[204.06,1.91912373]]]
["bitfinex","SOLUSD",1738750328423,[[203.7,0.03],[203.64,0.063],[203.63,0.063],[203.61,4.9413],[203.57,12.3434]],[[203.71,2.12549],[203.72,13.78831853],[203.73,27.12650158],[203.75,1.23502938],[203.76,32.36210699]]]
["bitfinex","SOLUSD",1738750373496,[[203.7,312.0001],[203.66,8.3501],[203.65,1.6634],[203.63,26.2337556],[203.6,2.026268]],[[203.71,7.51382753],[203.72,0.10580834],[203.73,0.09009098],[203.74,5.00189288],[203.75,15.45351893]]]
["bitfinex","SOLUSD",1738750477146,[[203.36,0.03],[203.34,0.03],[203.3,14.89],[203.27,7.41272726],[203.26,7.64921316]],[[203.38,0.12549],[203.39,1.37647],[203.4,14.41184853],[203.41,28.33492154],[203.44,81.6]]]
["bitfinex","SOLUSD",1738750525005,[[203.36,324.36002726],[203.34,0.03],[203.32,12.2954],[203.3,29.65090904],[203.29,1.37647]],[[203.37,40.10195259],[203.38,0.08864797],[203.39,0.09072339],[203.4,0.09870963],[203.41,81.70799065]]]
["bitfinex","SOLUSD",1738750625260,[[203.72,324.55085583],[203.7,32.02275668],[203.69,131.42834853],[203.68,41.3],[203.67,5.86162672]],[[203.73,20.09591631],[203.74,0.09028799],[203.75,0.1315858],[203.76,0.10634688],[203.83,4.936]]]
["bitfinex","SOLUSD",1738750651041,[[203.97,312.0],[203.95,11.52681898],[203.93,4.9035],[203.92,3.44],[203.9,11.52681898]],[[203.98,0.10572613],[203.99,0.09601921],[204.0,5.03456974],[204.01,0.105772],[204.02,11.63167027]]]
["bitfinex","SOLUSD",1738750716272,[[204.49,12.26006324],[204.48,4.8904],[204.47,31.0],[204.45,13.2274],[204.41,24.4601]],[[204.5,0.03],[204.54,0.03],[204.61,4.8874],[204.64,11.52681898],[204.65,18.2793]]]
["bitfinex","SOLUSD",1738750737471,[[204.62,0.5],[204.59,11.52681898],[204.58,1.6033],[204.57,6.0043],[204.55,17.1105]],[[204.67,11.52681898],[204.69,4.8854],[204.7,12.2135],[204.72,1.1531859],[204.74,1.0]]]
["bitfinex","SOLUSD",1738750762129,[[204.59,12.02681898],[204.56,0.73306924],[204.55,4.8886],[204.54,5.2079],[204.49,12.225]],[[204.66,11.52681898],[204.67,0.12215775],[204.68,12.30910472],[204.69,0.09360196],[204.7,1.00849837]]]
["bitfinex","SOLUSD",1738750863639,[[204.49,0.063],[204.48,0.5],[204.47,0.0001],[204.45,7.33967673],[204.43,7.9811]],[[204.5,5.01725081],[204.51,0.12098149],[204.52,7.43043913],[204.53,0.09998955],[204.54,0.12963826]]]
["bitfinex","SOLUSD",1738750895662,[[204.65,0.5],[204.64,7.33967673],[204.61,4.8873],[204.58,1.5231],[204.56,19.38752803]],[[204.66,0.12737723],[204.67,0.12200385],[204.68,4.98372839],[204.69,0.08955126],[204.7,0.09859329]]]
["bitfinex","SOLUSD",1738751002265,[[204.59,0.0001],[204.52,0.063],[204.49,0.063],[204.47,6.7279],[204.46,8.85227673]],[[204.6,56.62970955],[204.61,1.55385481],[204.62,0.09392582],[204.63,12.30689977],[204.64,0.09725795]]]
["bitfinex","SOLUSD",1738751050817,[[204.59,312.5001],[204.54,8.92967673],[204.52,0.79619312],[204.51,4.8894],[204.48,95.3259]],[[204.6,18.42969999],[204.61,0.11925879],[204.62,7.43018649],[204.63,0.10732688],[204.64,0.85618287]]]
["bitfinex","SOLUSD",1738751132074,[[204.52,0.563],[204.49,11.45150404],[204.47,3.4201],[204.46,5.62428736],[204.43,0.31398]],[[204.57,5.01379],[204.59,13.53733853],[204.6,12.2192],[204.61,1.25098],[204.62,0.5]]]
["bitfinex","SOLUSD",1738751164397,[[204.51,12.6890251],[204.49,0.0001],[204.47,11.3001],[204.44,17.02437],[204.43,7.46300114]],[[204.52,0.09887002],[204.53,0.09866303],[204.54,0.09374335],[204.55,0.09091614],[204.56,0.10382199]]]
["bitfinex","SOLUSD",1738751213860,[[204.6,51.0],[204.59,1.5],[204.58,158.68827708],[204.57,5.77813788],[204.55,4.6488703]],[[204.61,7.934e-05],[204.67,0.03],[204.71,0.03],[204.74,4.9143],[204.75,7.3330614]]]
["bitfinex","SOLUSD",1738751297784,[[204.97,0.5],[204.95,12.18553597],[204.93,0.063],[204.92,0.73166582],[204.91,30.0]],[[204.98,0.12096737],[204.99,0.09590871],[205.0,0.10167301],[205.01,0.09325923],[205.02,12.2894042]]]
["bitfinex","SOLUSD",1738751330909,[[204.97,0.063],[204.93,0.563],[204.88,0.063],[204.87,7.30643597],[204.86,8.3443]],[[204.98,12.32054916],[204.99,0.09680508],[205.0,31.73737091],[205.01,18.37888938],[205.02,13.76029796]]]
["bitfinex","SOLUSD",1738751437300,[[204.82,18.54512853],[204.81,51.97937048],[204.79,26.8773],[204.77,15.98906985],[204.76,189.32109668]],[[204.93,0.03],[204.94,1.5946],[204.95,4.8793],[204.96,7.30643597],[204.99,12.1957]]]
["bitfinex","SOLUSD",1738751464128,[[204.99,12.65230275],[204.98,0.12549],[204.97,4.8787],[204.96,6.08178333],[204.95,54.96282853]],[[205.0,10.0],[205.02,1.0],[205.05,1.588],[205.06,1.0],[205.08,16.62620857]]]
["bitfinex","SOLUSD",1738751536948,[[204.96,16.29134868],[204.91,24.23225616],[204.9,26.27793868],[204.88,113.22549],[204.85,32.53239058]],[[204.98,17.07571613],[204.99,0.09313122],[205.0,0.10708327],[205.01,4.97374975],[205.02,0.08952349]]]
["bitfinex","SOLUSD",1738751567450,[[204.92,22.71244868],[204.9,4.8804],[204.89,82.1],[204.88,11.17470316],[204.87,1.6504]],[[204.98,5.00411533],[204.99,11.5012789],[205.0,0.09358549],[205.01,0.10010513],[205.02,0.09053695]]]
["bitfinex","SOLUSD",1738751656234,[[204.76,0.063],[204.71,0.063],[204.69,34.56778232],[204.67,4.9489]],[[204.77,16.31525119],[204.79,1.0],[204.8,12.207],[204.81,16.21732853],[204.83,1.37261092]]]
["bitfinex","SOLUSD",1738751672548,[[204.67,0.063],[204.65,11.51453011],[204.63,4.9498],[204.62,1.5033],[204.6,12.18450091]],[[204.71,4.8849],[204.72,11.45153011],[204.73,13.66282853],[204.75,0.12549],[204.76,13.33539]]]
["bitfinex","SOLUSD",1738751718887,[[204.73,113.24142011],[204.71,6.1859],[204.7,25.38502011],[204.69,43.66282853],[204.68,2.21797437]],[[204.74,0.12798734],[204.75,0.09311848],[204.76,0.1067072],[204.77,0.09840527],[204.78,0.09222132]]]
["bitfinex","SOLUSD",1738751797067,[[204.59,0.0001],[204.56,0.063],[204.55,0.063],[204.54,11.45153011],[204.52,0.18849]],[[204.61,11.45153011],[204.62,4.8871],[204.63,81.85098],[204.65,26.75323853],[204.66,0.12549]]]
["bitfinex","SOLUSD",1738751836512,[[204.53,11.45153011],[204.52,0.063],[204.51,0.063],[204.5,4.8899],[204.49,0.12559]],[[204.6,11.57324519],[204.61,4.99203241],[204.62,0.08855563],[204.63,0.34420081],[204.64,0.1021999]]]
["bitfinex","SOLUSD",1738751917085,[[204.85,70.16003645],[204.84,1.23627729],[204.83,113.328354],[204.82,15.5858],[204.8,11.44289287]],[[204.86,0.0001],[204.89,0.03],[204.9,0.03],[204.93,0.03],[204.95,1.6509]]]
["bitfinex","SOLUSD",1738751945522,[[204.93,82.1],[204.92,16.28431849],[204.91,3.563],[204.9,11.42549],[204.89,13.53733853]],[[205.0,22.85491849],[205.02,1.6185],[205.03,0.08930865],[205.23,24.8702676],[205.31,7.50802043]]]
["bitfinex","SOLUSD",1738752028427,[[205.16,11.45142028],[205.15,4.99989],[205.14,27.36828295],[205.13,12.03106831],[205.12,95.70033853]],[[205.23,1e-08],[205.24,16.35604494],[205.25,1.72196433],[205.26,1.08921257],[205.27,6.7629913]]]
["bitfinex","SOLUSD",1738752053752,[[205.03,0.063],[204.98,0.063],[204.95,11.45142028],[204.94,4.8792],[204.93,82.163]],[[205.04,19.17790028],[205.06,1.0],[205.09,32.44118],[205.1,24.80026881],[205.11,1.21355981]]]
["bitfinex","SOLUSD",1738752162841,[[205.03,7.37433807],[205.02,16.1775],[205.0,82.1],[204.99,0.12549],[204.94,32.20163436]],[[205.08,0.09358149],[205.09,0.10004959],[205.1,0.10066361],[205.11,7.43773131],[205.12,1.21580563]]]
["bitfinex","SOLUSD",1738752218343,[[205.03,105.77712807],[205.0,41.44005228],[204.99,13.53733853],[204.98,36.3584],[204.96,9.82572998]],[[205.04,0.03],[205.08,0.03],[205.11,4.9055],[205.13,8.84383807],[205.15,1.0]]]
["bitfinex","SOLUSD",1738752277729,[[204.94,0.063],[204.93,0.0431],[204.91,0.063],[204.9,0.063],[204.88,18.61133807]],[[204.95,32.19053807],[204.98,21.78817],[204.99,0.0892742],[205.0,29.33971661],[241.0,2.1]]]
["bitfinex","SOLUSD",1738752369140,[[205.08,0.03],[205.05,11.3908193],[205.03,1.0],[205.01,16.1776],[205.0,11.3908193]],[[205.09,4.8759],[205.1,20.0],[205.12,11.3908193],[205.13,13.1878],[205.14,1.60940246]]]
["bitfinex","SOLUSD",1738752390869,[[204.95,0.0001],[204.88,1.0],[204.87,18.31787565],[204.83,16.1818],[204.79,70.1471]],[[204.96,58.08068418],[204.97,0.10545771],[204.98,0.09823143],[204.99,0.09794774],[205.0,32.16372599]]]
["bitfinex","SOLUSD",1738752445322,[[205.01,11.3],[204.95,100.35183561],[204.94,1.0],[204.9,27.63593561],[204.89,4.8805]],[[205.02,23.69429561],[205.04,1.063],[205.05,0.12549],[205.08,13.8028],[205.2,57.51242928]]]
["bitfinex","SOLUSD",1738752498811,[[204.85,11.45666695],[204.84,1.0],[204.8,11.42666695],[204.79,98.283],[204.75,13.41184853]],[[204.87,0.09369097],[204.88,0.46494928],[204.89,4.9854369],[204.9,0.23161178],[204.91,0.08856441]]]
["bitfinex","SOLUSD",1738752594314,[[205.1,0.03],[205.09,7.2924715],[205.03,98.2772],[205.0,29.169886],[204.97,7.6611]],[[205.11,0.33932997],[205.12,0.09083606],[205.13,0.10190514],[205.14,0.0881624],[205.15,12.323116]]]
["bitfinex","SOLUSD",1738752621629,[[205.19,11.38834295],[205.18,11.3],[205.16,4.8742],[205.15,82.1],[205.12,13.41184853]],[[205.23,0.25098],[205.24,4.8723],[205.26,0.12549],[205.27,14.00474295],[205.31,21.4713499]]]
["bitfinex","SOLUSD",1738752652087,[[204.99,0.03],[204.97,11.38834295],[204.96,82.1],[204.95,11.33],[204.94,4.8794]],[[205.0,0.25098],[205.01,4.8778],[205.02,0.03],[205.03,1.12549],[205.04,11.38834295]]]
["bitfinex","SOLUSD",1738752728855,[[204.74,11.45152565],[204.72,4.9076],[204.71,93.43],[204.7,0.063],[204.66,7.1705]],[[204.78,0.25098],[204.79,25.10822757],[204.8,0.09138097],[204.81,0.25947536],[204.82,19.13814184]]]
["bitfinex","SOLUSD",1738752758977,[[204.73,16.33225587],[204.7,12.09556759],[204.69,88.4822],[204.66,16.08214853],[204.53,1.25102623]],[[204.74,0.10072907],[204.75,0.10544123],[204.76,0.35294831],[204.77,0.12976194],[204.78,0.22889101]]]
["bitfinex","SOLUSD",1738752861362,[[204.88,12.20184262],[204.87,312.0],[204.86,82.1],[204.85,12.2034],[204.84,24.77484853]],[[204.93,0.33966384],[204.94,0.09273256],[204.95,12.32414388],[204.96,1.77799374],[204.97,0.1030688]]]
["bitfinex","SOLUSD",1738752897023,[[204.79,466.47527013],[204.78,1.063],[204.77,1.0],[204.76,12.2721],[204.75,0.25098]],[[204.8,0.10435428],[204.81,0.10507399],[204.82,0.10113937],[204.83,0.10419275],[204.84,0.0934314]]]
["bitfinex","SOLUSD",1738752986577,[[205.08,0.063],[205.07,7.29721745],[205.06,82.163],[205.03,11.3],[205.01,12.1943]],[[205.09,0.1032618],[205.1,0.10310597],[205.11,0.10449981],[205.12,4.97945482],[205.13,0.35569187]]]
["bitfinex","SOLUSD",1738753013899,[[205.16,11.39018357],[205.11,0.73109174],[205.1,104.79018357],[205.08,18.1294],[205.07,13.41184853]],[[205.21,0.24537493],[205.22,6.55279],[205.23,0.03],[205.24,23.60148357],[205.26,1.0]]]
["bitfinex","SOLUSD",1738753103912,[[205.08,7.30244369],[205.07,6.6398],[205.06,0.73118922],[205.05,24.71184853],[205.04,82.1]],[[205.11,0.09362831],[205.18,0.12549],[205.19,15.65826405],[205.21,31.50448941],[205.22,19.79334258]]]
["bitfinex","SOLUSD",1738753129441,[[204.81,0.063],[204.79,11.39842054],[204.78,0.063],[204.75,4.8839],[204.73,24.24358811]],[[204.84,13.66282853],[204.86,31.39842054],[204.87,7.85537583],[204.89,27.41049166],[204.9,46.71173412]]]
["bitfinex","SOLUSD",1738753172754,[[204.65,312.0],[204.64,12.21508019],[204.62,19.0027],[204.6,94.3815],[204.58,1.25098]],[[204.68,0.09119609],[204.69,0.10052861],[204.7,0.09444782],[204.71,5.11311658],[204.72,7.42646976]]]
["bitfinex","SOLUSD",1738753229841,[[204.95,416.83733961],[204.92,0.25098],[204.91,20.0],[204.9,11.43733961],[204.89,2.21793341]],[[204.96,0.03],[205.0,0.03],[205.02,0.03],[205.03,1.626],[205.05,11.43733961]]]
["bitfinex","SOLUSD",1738753261776,[[204.92,418.40229961],[204.9,12.43733961],[204.88,13.53733853],[204.86,6.5641],[204.85,32.75663151]],[[204.93,0.13552444],[204.94,0.10285872],[204.95,0.09049583],[204.96,0.11931638],[204.97,0.10317062]]]
["bitfinex","SOLUSD",1738753332533,[[205.3,29.49668076],[205.29,0.18849],[205.27,0.12549],[205.24,3.84],[205.23,9.7986]],[[205.37,13.63366736],[205.38,19.8383894],[205.39,13.5060752],[205.4,0.09724462],[205.41,0.12549]]]
["bitfinex","SOLUSD",1738753357467,[[205.08,0.063],[205.04,18.19668076],[205.03,11.3],[205.01,0.73133542],[204.97,2.0]],[[205.09,0.12549],[205.11,31.73401929],[205.14,21.6303],[205.15,6.6648],[205.22,18.196681]]]
["bitfinex","SOLUSD",1738753438513,[[205.09,312.063],[205.08,0.063],[205.07,11.38545824],[205.05,17.95469],[205.02,0.12549]],[[205.1,0.25098],[205.15,11.38545824],[205.16,13.41184853],[205.17,1.653],[205.2,12.41545824]]]
["bitfinex","SOLUSD",1738753463135,[[204.92,0.063],[204.91,0.12549],[204.9,26.30314744],[204.88,11.363],[204.87,0.79482336]],[[204.95,0.344644],[204.96,0.09741947],[204.97,18.36564214],[204.98,0.09806579],[205.0,0.09000608]]]
["bitfinex","SOLUSD",1738753543491,[[204.86,467.21075437],[204.85,30.0],[204.84,2.28001775],[204.82,0.25098],[179.57,0.12455726]],[[204.87,0.132854],[204.88,0.10716934],[204.89,0.10600926],[204.9,0.09843527],[204.91,0.1008124]]]
["bitfinex","SOLUSD",1738753574530,[[205.02,412.95557753],[204.99,6.24657385],[204.98,6.68931221],[204.97,30.0],[204.96,4.44]],[[205.03,0.08822298],[205.08,0.03],[205.1,1.5325],[205.11,7.30459753],[205.12,6.1704]]]
["bitfinex","SOLUSD",1738753605552,[[205.18,57.92917755],[205.17,104.76029221],[205.14,2.22624931],[205.13,8.0792],[203.43,0.99]],[[205.19,0.09412717],[205.2,0.11843156],[205.25,0.08791808],[205.29,0.03],[205.3,1.5816]]]
["bitfinex","SOLUSD",1738753694154,[[205.55,344.22518404],[205.52,102.1],[205.5,7.74975718],[205.49,0.25098],[205.48,31.514]],[[205.56,0.13],[205.61,1.5768],[205.63,7.26235551],[205.65,0.75434833],[205.66,7.47289]]]
["bitfinex","SOLUSD",1738753713866,[[205.88,11.57428142],[205.84,0.7283555],[205.83,36.5799],[205.82,3.48]],[[205.95,11.32330142],[205.97,1.0],[205.98,0.03],[205.99,0.12549],[206.0,13.07764975]]]
["bitfinex","SOLUSD",1738753794166,[[205.77,8.23796148],[205.75,6.0254],[205.74,13.53733853],[205.72,18.24647886],[205.71,19.59931686]],[[205.78,0.09328492],[205.79,0.0927506],[205.8,0.08825034],[205.81,0.08836373],[205.83,0.10277436]]]
["bitfinex","SOLUSD",1738753829192,[[205.81,1.0],[205.8,11.3],[205.79,0.12549],[205.78,0.063],[205.75,105.61646528]],[[205.85,11.31870704],[205.89,0.12757106],[205.9,11.42078593],[205.91,0.09454759],[205.92,1.0976893]]]
["bitfinex","SOLUSD",1738753887850,[[205.6,1.0],[205.59,11.35482922],[205.57,24.90033853],[205.56,0.063],[205.55,1.6578]],[[205.67,12.10917755],[205.68,1.5045],[205.7,7.4519],[205.74,1.29333782],[205.76,0.10402801]]]
["bitfinex","SOLUSD",1738753912170,[[205.57,312.063],[205.56,0.063],[205.53,23.38],[205.52,11.35272593],[205.5,15.23542853]],[[205.6,11.35272593],[205.64,4.52744603],[205.65,0.35065177],[205.66,6.53735532],[205.67,0.10407877]]]
["bitfinex","SOLUSD",1738753938929,[[205.53,0.063],[205.51,1.063],[205.5,0.063],[205.47,11.36012118],[205.46,8.0923]],[[205.54,12.20723952],[205.55,0.09242054],[205.56,0.12007993],[205.57,0.09345081],[205.58,0.2164824]]]
["bitfinex","SOLUSD",1738754045613,[[205.66,131.89349407],[205.65,32.51],[205.64,1.2405781],[205.63,2.5828],[205.62,15.39915945]],[[205.77,0.03],[205.78,0.03],[205.79,7.2925769],[205.81,1.5042],[205.96,57.14957549]]]
["bitfinex","SOLUSD",1738754076011,[[205.8,95.65098],[205.74,11.33580447],[205.73,3.42],[205.72,14.66282853],[205.71,5.31939752]],[[205.81,0.10376107],[205.83,11.43401855],[205.84,0.09998793],[205.85,0.08979559],[205.87,1.6097]]]
["bitfinex","SOLUSD",1738754159788,[[205.86,0.063],[205.81,312.063],[205.79,11.363],[205.77,1.0],[205.75,12.31086306]],[[205.89,28.14905439],[205.9,11.41367363],[205.91,0.09277077],[205.92,0.08776383],[205.93,0.09927937]]]
["bitfinex","SOLUSD",1738754187431,[[205.88,424.11144306],[205.87,1.0],[205.85,26.33221314],[205.84,1.21049292],[205.82,3.22984937]],[[205.89,0.0949807],[205.9,0.09226188],[205.95,0.12271985],[205.97,0.03],[205.99,11.56184306]]]
["bitfinex","SOLUSD",1738754249515,[[206.41,1.0],[206.39,17.99973063],[206.38,0.72653749],[206.37,0.25098],[206.36,11.3]],[[206.5,0.12549],[206.52,1.67949],[206.7,42.62459849],[206.73,94.77225173],[206.78,0.3]]]
["bitfinex","SOLUSD",1738754270209,[[206.67,1.0],[206.66,1.0],[206.64,17.99973063],[206.61,0.72571005],[206.6,11.55098]],[[206.72,17.99973063],[206.73,0.12549],[206.74,1.6436],[206.75,6.0782],[206.76,0.12549]]]
["bitfinex","SOLUSD",1738754332869,[[206.76,47.60522504],[206.72,1.12549],[206.71,31.0],[206.66,12.205738],[182.0,1.540443]],[[206.77,0.09393448],[206.78,0.0913532],[206.9,11.21722395],[207.02,81.6],[207.03,14.57]]]
["bitfinex","SOLUSD",1738754354662,[[206.68,1.0],[206.65,1.0],[206.64,18.04592946],[206.63,0.063],[206.62,13.41184853]],[[206.72,17.98292946],[206.76,6.1966],[206.77,1.6035],[206.8,18.10287501],[206.84,1.34168782]]]
["bitfinex","SOLUSD",1738754381785,[[206.76,1.0],[206.73,18.95236291],[206.71,20.0],[206.7,13.41184853],[205.2,73.06669117]],[[206.77,0.13155028],[206.78,0.09345193],[206.79,0.09511723],[206.8,0.09357813],[206.81,24.37303652]]]
["bitfinex","SOLUSD",1738754456761,[[206.11,13.41184853],[206.1,18.07826255],[206.09,0.03],[206.07,325.6273],[206.06,0.37647]],[[206.12,0.0946956],[206.13,0.09147997],[206.22,0.85294881],[206.23,18.14126255],[206.24,1.0]]]
["bitfinex","SOLUSD",1738754478609,[[205.82,0.063],[205.81,0.063],[205.79,0.063],[205.77,18.07826255],[205.7,18.07826255]],[[205.83,2.22941881],[205.84,24.49326255],[205.85,1.5013],[205.86,20.0],[205.87,1.0]]]
["bitfinex","SOLUSD",1738754554466,[[205.88,15.00194853],[205.87,47.71812124],[205.81,1.7286812],[205.65,24.8257325],[205.64,10.71342858]],[[205.89,0.10162116],[205.91,0.10353913],[205.97,0.12549],[205.98,0.97843881],[205.99,0.12549]]]
["bitfinex","SOLUSD",1738754584186,[[205.85,11.3068398],[205.83,13.44184853],[205.82,1.6523],[205.81,6.626],[205.66,26.16655971]],[[205.88,0.12549],[205.9,1.22941881],[205.93,11.3068398],[205.94,1.0],[205.96,1.0]]]
["bitfinex","SOLUSD",1738754664249,[[205.79,11.32313197],[205.75,13.44184853],[205.72,0.03],[205.71,0.79191594],[205.65,0.03]],[[205.81,7.57221744],[205.84,2.75536457],[205.85,6.52620102]]]
["bitfinex","SOLUSD",1738754687792,[[205.59,0.03],[205.52,18.16125746],[205.51,13.41184853],[205.5,7.767],[205.49,87.5]],[[205.66,36.05326688],[205.67,8.44307956],[205.68,1.09885089],[205.69,6.27220408],[205.7,18.25481695]]]
["bitfinex","SOLUSD",1738754709095,[[205.49,18.17651671],[205.47,13.41184853],[205.44,0.75997116],[205.43,6.9948],[205.4,7.5212]],[[205.53,20.12549],[205.54,3.76],[205.55,18.17651671],[205.56,0.12549],[205.58,0.25098]]]
["bitfinex","SOLUSD",1738754800613,[[205.55,14.14139251],[205.53,4.8653],[205.52,12.0478],[205.51,1.5154],[205.5,12.60947299]],[[205.56,0.0929972],[205.57,0.10420794],[205.58,0.09497394],[205.59,0.16150346],[205.61,4.96909773]]]
["bitfinex","SOLUSD",1738754838224,[[205.49,0.0001],[205.44,11.36054879],[205.39,19.01049913],[205.16,54.2905497],[204.94,89.27209991]],[[205.5,39.97213879],[205.51,1.6232],[205.52,6.466],[205.53,0.97843881],[205.54,13.38723834]]]
["bitfinex","SOLUSD",1738754931652,[[205.33,0.03],[205.31,7.28525358],[205.28,0.76053151],[205.27,13.41184853],[205.26,1.6406]],[[205.35,4.95892103],[205.36,0.08774334],[205.37,0.21745945],[205.38,19.5526897],[205.39,3.70885221]]]
["bitfinex","SOLUSD",1738754967584,[[205.21,7.28525358],[205.17,14.94114853],[205.16,5.60487231],[205.15,6.5947],[202.92,47.14141912]],[[205.27,0.12549],[205.28,7.28525358],[205.29,0.25098],[205.31,0.85294881],[207.02,0.99]]]
["bitfinex","SOLUSD",1738755049304,[[204.93,7.28525358],[204.89,4.8806],[204.88,7.5492],[204.86,2.46803072],[204.85,2.73189531]],[[204.98,0.12549],[204.99,4.8782],[205.0,8.01271239],[205.01,12.57097],[205.05,5.6]]]
["bitfinex","SOLUSD",1738755068817,[[205.17,1.6238],[205.12,6.4596],[205.11,1.73085153],[205.1,16.81852234],[205.09,14.41176717]],[[205.25,0.063],[205.27,0.12549],[205.28,20.79045881],[205.31,17.48677],[205.32,1.0]]]
["bitfinex","SOLUSD",1738755127549,[[205.43,18.2197622],[205.4,13.41184853],[205.39,0.73010742],[205.38,18.28084853],[205.36,6.3965]],[[205.44,0.09945904],[205.45,0.15072894],[205.46,5.03073599],[205.47,0.09912207],[205.48,0.10489696]]]
["bitfinex","SOLUSD",1738755163013,[[205.69,18.1760531],[205.67,0.03],[205.65,13.41184853],[205.62,0.72915352],[205.61,6.65098]],[[205.7,0.09388675],[205.71,0.09747054],[205.72,0.16193088],[205.73,0.15345748],[205.74,0.09538467]]]
["bitfinex","SOLUSD",1738755184629,[[205.68,29.87312877],[205.67,0.72912677],[205.64,13.28259],[205.63,1.12549],[205.61,5.4]],[[205.69,0.0897228],[205.7,0.15836653],[205.71,0.09581734],[205.72,0.15766127],[205.73,0.15842189]]]
["bitfinex","SOLUSD",1738755251799,[[205.71,13.41184853],[205.69,20.0],[205.68,11.34840024],[205.67,4.8621],[205.66,2.63560521]],[[205.72,0.063],[205.75,11.41140024],[205.76,0.063],[205.8,12.13885905],[205.82,0.18849]]]
["bitfinex","SOLUSD",1738755273828,[[205.67,0.03],[205.66,18.13747585],[205.63,18.27484853],[205.6,24.29670045],[205.59,12.41068]],[[205.73,22.99817585],[205.74,0.063],[205.75,0.12549],[205.77,1.72745881],[205.84,1.6005]]]
["bitfinex","SOLUSD",1738755352420,[[205.72,11.33152838],[205.7,4.8614],[205.69,13.41184853],[205.68,0.063],[205.67,0.03]],[[205.74,0.09811913],[205.75,0.09790846],[205.76,4.94859013],[205.77,0.09004327],[205.78,0.09915603]]]
["bitfinex","SOLUSD",1738755380879,[[205.79,13.41184853],[205.78,11.33152838],[205.76,4.8599],[205.74,0.72881065],[205.73,0.37647]],[[205.8,0.09932034],[205.81,0.12588483],[205.82,0.09903791],[205.83,4.9780307],[240.51,0.15750773]]]
["bitfinex","SOLUSD",1738755451327,[[205.7,11.33090438],[205.67,0.063],[205.66,6.4357],[205.65,19.90224853],[205.62,0.72915292]],[[205.75,0.12549],[205.76,0.25098],[205.77,28.34020438],[205.78,0.72745881],[205.8,0.12549]]]
["bitfinex","SOLUSD",1738755481889,[[205.67,0.063],[205.62,18.14430667],[205.6,0.03],[205.58,0.03],[205.55,7.72591032]],[[205.68,5.80424842],[205.69,0.22531816],[205.7,18.2323661],[205.71,1.10107044],[205.72,81.69110487]]]
["bitfinex","SOLUSD",1738755503806,[[205.6,11.34659934],[205.58,20.0],[205.56,4.8647],[205.55,13.41184853],[205.54,1.5865]],[[205.63,4.98869],[205.64,0.10689282],[205.65,0.10448611],[205.66,0.81976881],[205.67,12.25524273]]]
["bitfinex","SOLUSD",1738755590799,[[205.51,7.26758468],[205.48,4.8666],[205.47,6.5675],[205.46,82.1],[205.45,12.1682]],[[205.52,0.10425636],[205.53,0.10494338],[205.55,4.96582129],[205.57,0.08906822],[205.58,0.09406835]]]
["bitfinex","SOLUSD",1738755622702,[[205.56,7.26758468],[205.53,4.8654],[205.52,1.5258],[205.51,0.79263227],[205.5,35.26883872]],[[205.61,4.96592406],[205.62,0.09610905],[205.63,7.35595139],[205.65,2.60864034],[205.66,12.26120462]]]
["bitfinex","SOLUSD",1738755699880,[[205.68,7.25870019],[205.66,0.063],[205.63,4.8629],[205.62,0.72933585],[205.61,13.47484853]],[[205.69,0.1257819],[205.7,4.98497347],[205.71,0.12241476],[205.72,0.2134029],[205.73,0.13100183]]]
["bitfinex","SOLUSD",1738755776470,[[205.72,7.24581534],[205.71,0.063],[205.68,14.20385529],[205.66,1.6246],[205.65,5.4]],[[205.79,24.50439534],[205.81,0.85294881],[205.82,81.6],[205.83,2.15549],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1738755828540,[[205.75,0.063],[205.73,7.30881534],[205.71,4.9241],[205.69,0.72899446],[205.68,0.063]],[[205.8,4.859],[205.81,7.24581534],[205.82,2.46024881],[205.83,81.72549],[205.84,18.2196]]]
["bitfinex","SOLUSD",1738755856300,[[205.8,7.24581534],[205.78,25.58822404],[205.75,13.47484853],[205.73,87.81398],[180.48,0.12215382]],[[205.83,0.03],[205.85,4.97938455],[205.86,0.10485062],[205.87,0.09877573],[205.88,7.53206482]]]
["bitfinex","SOLUSD",1738755934342,[[205.94,0.063],[205.87,11.31338749],[205.85,20.0],[205.84,4.8579],[205.8,23.46108749]],[[205.95,16.16888749],[205.96,6.85895881],[205.97,1.6187],[205.98,12.1373],[205.99,0.25098]]]
["bitfinex","SOLUSD",1738755957888,[[205.93,1.6483],[205.92,1.0],[205.91,1.0],[205.88,36.27550176],[205.83,112.65434336]],[[206.0,7.5803327],[206.1,26.26325088],[206.12,30.32133083],[206.13,1.03],[206.15,46.51199624]]]
["bitfinex","SOLUSD",1738755978112,[[206.03,18.13775088],[205.98,4.8548],[205.97,14.20287313],[205.96,12.38868],[205.95,12.656928]],[[206.09,4.97789],[206.1,0.12549],[206.11,18.13775088],[206.12,0.75745881],[206.13,12.1583]]]
["bitfinex","SOLUSD",1738756049386,[[205.77,0.72878336],[205.76,20.063],[205.75,1.5845],[205.74,17.0116],[205.73,13.47484853]],[[205.85,0.09172318],[205.86,4.94909579],[205.87,0.08911546],[205.88,0.23131682],[205.89,93.15609087]]]
["bitfinex","SOLUSD",1738756074888,[[205.68,0.0001],[205.63,11.40761336],[205.62,0.063],[205.61,0.063],[205.6,0.063]],[[205.69,87.69101881],[205.7,11.34461336],[205.73,13.41184853],[205.74,36.4539],[205.75,1.0]]]
["bitfinex","SOLUSD",1738756142291,[[206.14,52.19018808],[206.12,19.51607074],[206.11,95.48008],[206.1,18.05097369],[206.09,1.25098]],[[206.15,0.03],[206.24,4.8487],[206.25,0.12549],[206.26,1.649],[206.27,24.09607369]]]
["bitfinex","SOLUSD",1738756162407,[[206.18,18.05097369],[206.16,20.0],[206.14,4.9139],[206.13,0.7273957],[206.12,13.41184853]],[[206.23,0.12549],[206.24,0.12549],[206.25,18.30195369],[206.27,5.57545881],[206.28,0.03]]]
["bitfinex","SOLUSD",1738756238455,[[206.26,42.23541992],[206.23,1.25098],[206.22,13.1229],[206.21,86.05889215],[206.17,5.45349296]],[[206.27,0.03],[206.28,0.03],[206.34,0.30924],[206.36,4.8459],[206.38,11.27211595]]]
["bitfinex","SOLUSD",1738756264996,[[206.26,0.063],[206.21,11.27211595],[206.19,18.26164853],[206.17,5.463],[206.16,12.1259]],[[206.27,0.15549],[206.28,11.30211595],[206.31,0.72745881],[206.32,13.92748],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1738756343385,[[206.36,0.063],[206.32,11.25221609],[206.28,13.41184853],[206.27,1.5935]],[[206.38,0.25098],[206.39,11.9796749],[206.4,0.25098],[206.41,17.9565],[206.44,10.8948]]]
["bitfinex","SOLUSD",1738756388041,[[206.4,0.063],[206.39,11.2602841],[206.38,6.4227],[206.36,6.3322],[206.33,0.7266588]],[[206.46,5.09458],[206.47,11.98774291],[206.49,0.25098],[206.5,6.0793],[206.51,18.7171]]]
["bitfinex","SOLUSD",1738756400332,[[206.4,0.063],[206.38,11.2602841],[206.36,6.3322],[206.34,13.41184853],[206.31,1.72675594]],[[206.44,5.09498],[206.45,11.5112641],[206.48,1.72745881],[206.49,12.1076],[206.5,13.8395841]]]
["bitfinex","SOLUSD",1738756487930,[[206.53,7.2057754],[206.5,7.2057754],[206.48,20.72637115],[206.47,1.6192],[206.45,14.41184853]],[[206.54,0.03],[206.61,1.6503],[206.62,7.2057754],[206.64,88.1715],[206.65,7.5749]]]
["bitfinex","SOLUSD",1738756518979,[[206.36,0.063],[206.3,0.063],[206.29,11.26336997],[206.26,4.9112],[206.19,12.91481539]],[[206.37,114.9827785],[206.38,27.2595],[206.39,1.0],[206.42,13.30364944],[206.47,61.76877019]]]
["bitfinex","SOLUSD",1738756591349,[[206.36,11.27689692],[206.31,4.847],[206.3,19.06389692],[206.29,2.40881177],[206.28,6.17393615]],[[206.41,0.25098],[206.42,0.97843881],[206.43,11.27689692],[206.44,4.844],[206.45,12.1098]]]
["bitfinex","SOLUSD",1738756620283,[[206.43,16.12109692],[206.41,0.063],[206.37,0.85203289],[206.36,26.45977935],[206.31,24.2353]],[[206.5,0.25098],[206.51,0.03],[206.52,18.43225573],[206.54,3.68098],[206.6,24.68874545]]]
["bitfinex","SOLUSD",1738756707879,[[206.33,11.26177864],[206.31,5.4],[206.3,0.72685852],[206.29,13.41184853],[206.28,1.5856]],[[206.41,0.03],[206.42,11.26177864],[206.43,0.12549],[206.44,0.72745881],[206.61,0.18]]]
["bitfinex","SOLUSD",1738756739117,[[206.35,0.063],[206.32,12.05697968],[206.31,20.0],[206.28,15.7244429],[206.27,106.0024]],[[206.38,0.25098],[206.39,12.05547968],[206.41,0.03],[206.42,18.55109],[206.44,1.72745881]]]
["bitfinex","SOLUSD",1738756783775,[[206.35,0.063],[206.27,0.063],[206.25,12.05867968],[206.23,1.535],[206.21,0.79020189]],[[206.36,13.28559849],[206.39,108.12504853],[206.4,32.16111872],[206.42,8.55207019],[206.45,30.20828076]]]
["bitfinex","SOLUSD",1738756837115,[[206.31,1.0],[206.29,1.0],[206.27,0.063],[206.25,31.44823256],[206.2,18.03638403]],[[206.32,22.94567403],[206.37,15.90508],[206.4,24.35188403],[206.41,1.940355],[206.48,1.19221459]]]
["bitfinex","SOLUSD",1738756856056,[[206.3,0.063],[206.28,1.0],[206.27,1.063],[206.25,13.47484853],[206.24,17.97338403]],[[206.4,17.97338403],[206.43,13.41184853],[241.16,10.0]]]
["bitfinex","SOLUSD",1738756906422,[[206.31,0.063],[206.28,1.0],[206.26,0.4685],[206.25,0.0001],[206.24,29.28580251]],[[206.32,29.53678251],[206.35,16.9614],[206.37,0.65699],[206.42,54.2229],[206.5,54.08873649]]]
["bitfinex","SOLUSD",1738756930847,[[206.43,1.5315],[206.36,30.98457366],[206.33,0.7267377],[206.29,13.1183],[206.28,11.5911]],[[206.44,29.42576366],[206.45,0.03],[206.47,16.9515],[206.48,81.75549],[206.5,29.42576366]]]
["bitfinex","SOLUSD",1738756960313,[[206.47,19.51063264],[206.44,20.0],[206.43,0.063],[206.42,13.41184853],[206.41,5.57100722]],[[206.48,0.03],[206.52,0.12549],[206.53,16.9466],[206.54,18.04213264],[206.55,0.12549]]]
["bitfinex","SOLUSD",1738757010068,[[206.55,18.04213264],[206.5,18.76827226],[206.49,1.0],[206.48,18.98108138],[206.46,1.12549]],[[206.58,4.8407],[206.62,18.04213264],[206.63,87.8892],[206.64,13.6536],[206.65,3.61]]]
["bitfinex","SOLUSD",1738757066003,[[206.43,0.063],[206.36,18.07070536],[206.33,20.0],[206.32,4.8466],[206.31,0.063]],[[206.44,18.25868536],[206.45,6.5242],[206.46,4.8436],[206.47,1.6433],[206.48,12.1077]]]
["bitfinex","SOLUSD",1738757085334,[[206.58,18.00770536],[206.55,4.8413],[206.54,13.41184853],[206.51,0.72612003],[206.5,20.13319536]],[[206.61,0.03],[206.62,0.03],[206.64,0.12549],[206.65,18.16319536],[206.66,12.38546675]]]
["bitfinex","SOLUSD",1738757105089,[[206.44,0.063],[206.43,0.063],[206.41,18.00770536],[206.4,4.8448],[206.37,2.28213674]],[[206.48,18.00770536],[206.49,0.12549],[206.5,30.0],[206.52,0.25098],[206.53,16.9466]]]
["bitfinex","SOLUSD",1738757158432,[[206.2,0.063],[206.15,0.063],[206.14,22.92170536],[206.12,0.063],[206.1,19.14585245]],[[206.22,23.10778536],[206.23,20.0],[206.26,12.24609],[206.29,19.93310653],[206.31,0.9999]]]
["bitfinex","SOLUSD",1738757177025,[[206.15,0.023],[206.14,0.063],[206.13,18.00770536],[206.12,13.47484853],[206.11,4.9147]],[[206.19,0.12549],[206.21,18.13319536],[206.22,81.6],[206.23,4.8489],[240.41,1.87]]]
["bitfinex","SOLUSD",1738757235196,[[206.32,18.00770536],[206.31,0.03],[206.29,0.72704135],[206.28,4.8477],[206.25,52.64334853]],[[206.36,81.6],[206.39,0.18849],[206.4,24.10380536],[206.41,0.12549],[206.42,13.81169]]]
["bitfinex","SOLUSD",1738757258457,[[206.38,18.00770536],[206.37,4.8455],[206.36,20.7567148],[206.33,13.41184853],[206.32,0.03]],[[206.43,0.0001],[206.44,0.12549],[206.45,104.51460536],[206.46,8.0573],[206.48,12.23329]]]
["bitfinex","SOLUSD",1738757329100,[[206.23,0.03],[206.18,11.28071774],[206.16,0.03],[206.15,4.8738],[206.11,0.79056312]],[[206.24,35.09968],[206.25,11.28071774],[206.27,20.24759],[206.29,13.41184853],[206.3,14.76071774]]]
["bitfinex","SOLUSD",1738757356128,[[206.11,0.0001],[206.1,0.063],[206.09,16.15755181],[206.07,13.41184853],[206.05,12.86008225]],[[206.16,97.81905181],[206.19,0.12549],[206.2,0.12549],[206.25,26.2425],[240.35,0.13248317]]]
["bitfinex","SOLUSD",1738757390752,[[206.02,0.0001],[205.94,7.234201],[205.93,1.5984],[205.9,0.03],[205.89,0.72837442]],[[206.03,94.064271],[206.06,16.72805747],[206.08,3.5666],[206.16,40.51798555],[206.17,39.20766231]]]
["bitfinex","SOLUSD",1738757445860,[[205.95,11.29527798],[205.91,4.8564],[205.9,11.32527798],[205.89,12.87058856],[205.88,13.41184853]],[[205.99,81.14838366],[206.0,0.12549],[206.02,16.40035798],[206.05,1.558],[206.06,32.03134853]]]
["bitfinex","SOLUSD",1738757469883,[[205.95,0.03],[205.9,0.03],[205.88,11.29527798],[205.86,4.8574],[205.82,12.176]],[[205.96,18.12854798],[205.97,6.1287],[206.0,23.43157798],[206.02,15.41164853],[206.05,73.44076353]]]
["bitfinex","SOLUSD",1738757545013,[[206.07,11.29527798],[206.01,18.99381075],[206.0,12.29527798],[205.99,0.15549],[205.98,0.12549]],[[206.12,4.9147],[206.13,83.1819],[206.14,12.1277],[206.15,6.2008],[206.16,11.35827798]]]
["bitfinex","SOLUSD",1738757569188,[[206.17,11.29527798],[206.11,0.72756083],[206.1,16.14727798],[206.09,1.0],[206.08,12.1306]],[[206.19,81.6],[206.2,4.9126],[206.21,0.063],[206.23,0.063],[206.24,11.54625798]]]
["bitfinex","SOLUSD",1738757651027,[[206.36,12.02192802],[206.35,13.41184853],[206.33,0.25098],[206.32,17.08929],[204.95,911.2356]],[[206.37,0.063],[206.41,0.063],[206.42,6.1875],[206.43,0.0001],[206.44,4.844]]]
["bitfinex","SOLUSD",1738757688468,[[206.36,29.55302651],[206.33,0.03],[206.31,12.36858],[206.3,94.39527798],[206.29,1.34556577]],[[206.37,0.063],[206.41,0.063],[206.42,6.485],[206.43,4.8445],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738757772274,[[206.65,11.25855156],[206.61,13.41184853],[206.6,11.25855156],[206.59,0.72580563],[206.57,0.25098]],[[206.68,7.9783],[206.69,7.59175437],[206.7,20.02140874],[206.72,30.36701749],[206.73,11.32155156]]]
["bitfinex","SOLUSD",1738757802480,[[206.62,13.41184853],[206.61,16.09855156],[206.58,13.2334984],[206.57,0.12549],[206.56,89.521]],[[206.68,11.32155156],[206.7,0.063],[206.72,4.8374],[206.73,8.0478],[206.75,2.12529]]]
["bitfinex","SOLUSD",1738757824033,[[206.56,11.25855156],[206.54,13.41184853],[206.51,0.75607898],[206.5,29.86545156],[206.42,5.90080341]],[[206.63,4.8395],[206.64,19.25605156],[206.65,81.6],[206.66,13.22259],[206.68,1.31388]]]
["bitfinex","SOLUSD",1738757877267,[[206.96,17.94698623],[206.94,33.41184853],[206.91,0.975647],[206.9,17.94698623],[182.44,4.46627137]],[[207.04,22.77688623],[207.05,12.0743],[207.06,1.674],[207.07,81.72549],[207.1,19.00988623]]]
["bitfinex","SOLUSD",1738757898210,[[206.98,17.94698623],[206.96,24.8617],[206.95,20.0],[206.94,20.0],[206.92,25.49374853]],[[207.05,4.8299],[207.06,27.65378623],[207.07,1.6285],[207.08,12.0729],[207.09,28.76930568]]]
["bitfinex","SOLUSD",1738757958448,[[207.08,11.18114542],[207.07,0.063],[207.05,4.8927],[207.01,13.41184853],[206.99,12.0773]],[[207.12,6.4453],[207.15,17.41974542],[207.16,12.0683],[207.17,0.12549],[207.19,86.1199]]]
["bitfinex","SOLUSD",1738757984404,[[207.1,0.063],[207.08,11.24414542],[207.07,0.063],[207.05,0.063],[207.04,4.8299]],[[207.13,1.6125],[207.14,0.12549],[207.15,28.10704542],[207.18,0.9999],[207.19,0.9999]]]
["bitfinex","SOLUSD",1738758048689,[[206.58,20.063],[206.55,11.2069758],[206.54,4.8415],[206.53,19.84674853],[206.51,0.03]],[[206.63,11.2069758],[206.68,17.9343],[206.69,3.48],[206.71,0.9999],[206.82,81.6166]]]
["bitfinex","SOLUSD",1738758060693,[[206.6,31.2069758],[206.58,44.9037],[206.55,13.41184853],[206.53,6.4349],[206.52,1.5409]],[[206.66,4.839],[206.67,11.2069758],[206.68,12.0959],[206.71,81.85098],[206.72,0.9999]]]
["bitfinex","SOLUSD",1738758140818,[[206.48,11.329075],[206.47,0.03],[206.43,0.78941909],[206.42,6.0833],[206.41,13.41184853]],[[206.52,0.15549],[206.53,4.8421],[206.54,3.46],[206.55,92.866075],[206.56,6.3532]]]
["bitfinex","SOLUSD",1738758169245,[[206.48,0.063],[206.47,0.03],[206.45,29.52162353],[206.44,1.6642],[206.43,0.063]],[[206.52,11.296075],[206.56,81.72549],[206.57,18.5732],[206.59,0.28098],[207.13,0.03]]]
["bitfinex","SOLUSD",1738758199076,[[206.54,11.266075],[206.51,1.5638],[206.5,11.3776],[206.48,12.1076],[206.47,6.73]],[[206.59,0.03],[206.6,0.12549],[206.61,11.296075],[206.62,4.8398],[206.64,32.0984]]]
["bitfinex","SOLUSD",1738758279375,[[206.72,51.46723817],[206.71,1.0],[206.69,112.38811723],[206.66,6.2064],[206.63,17.91]],[[206.73,0.0001],[206.8,0.03],[206.82,0.03],[206.84,8.0435],[206.85,86.4344]]]
["bitfinex","SOLUSD",1738758312255,[[206.79,40.0],[206.73,11.30473723],[206.69,0.72543943],[206.58,24.2029],[206.52,24.60680011]],[[206.8,16.23272723],[206.81,8.0467],[206.82,0.03],[206.84,15.4266],[206.85,0.25098]]]
["bitfinex","SOLUSD",1738758397839,[[206.64,11.29856912],[206.63,6.4545],[206.61,0.063],[206.6,6.94885303],[206.57,1.25098]],[[206.7,4.96339],[206.71,92.83556912],[206.73,0.03],[206.74,0.28098],[206.76,20.7515]]]
["bitfinex","SOLUSD",1738758428300,[[206.68,11.24427724],[206.65,4.839],[206.64,14.20050141],[206.63,12.0989],[206.6,12.49525724]],[[206.73,0.15549],[206.74,0.03],[206.75,16.08097724],[206.76,86.581],[206.78,6.38038]]]
["bitfinex","SOLUSD",1738758516109,[[206.67,0.063],[206.66,0.063],[206.64,11.27727892],[206.61,0.063],[180.53,1.444504]],[[206.68,18.37563853],[206.7,31.21427892],[206.71,81.6],[206.72,23.371179],[206.74,2.52]]]
["bitfinex","SOLUSD",1738758550151,[[206.64,11.21427892],[206.61,0.063],[206.59,4.8402],[206.57,1.5725],[206.56,0.72598548]],[[206.67,13.41184853],[206.68,86.4384],[206.7,0.12549],[206.71,23.30897892],[206.72,3.56549]]]
["bitfinex","SOLUSD",1738758586480,[[206.43,0.0001],[206.4,0.063],[206.37,0.03],[206.34,0.063],[206.32,12.7787844]],[[206.44,26.04160293],[206.45,5.8436],[206.49,18.3244],[206.5,16.2448844],[206.73,22.18303434]]]
["bitfinex","SOLUSD",1738758652022,[[206.06,18.09102293],[206.01,4.8541],[206.0,18.09102293],[205.99,0.72796443],[205.98,23.71184853]],[[206.08,28.9106578],[206.12,4.97719],[206.15,13.66282853],[206.18,26.53714853]]]
["bitfinex","SOLUSD",1738758671938,[[205.95,0.03],[205.87,18.09102293],[205.84,4.858],[205.81,1.5086],[205.8,36.46712293]],[[205.96,36.73464146],[205.99,12.1365],[206.0,19.09092293],[206.02,34.5199],[240.0,34.111383]]]
["bitfinex","SOLUSD",1738758713394,[[206.19,18.09102293],[206.14,5.70383876],[206.13,1.0],[206.12,0.12549],[206.11,1.0]],[[206.24,4.9118],[206.26,24.58392293],[206.28,0.063],[206.29,13.629],[206.35,4.4999]]]
["bitfinex","SOLUSD",1738758753559,[[205.95,0.03],[205.9,11.27906967],[205.88,4.857],[205.87,38.52296954],[205.85,7.14235553]],[[205.98,11.40455967],[206.01,0.12549],[206.02,0.12549],[206.05,13.41184853],[206.06,83.5998]]]
["bitfinex","SOLUSD",1738758822103,[[205.87,0.03],[205.86,0.03],[205.82,11.27906967],[205.8,0.03],[205.79,4.8592]],[[205.88,0.25098],[205.89,11.40455967],[205.9,4.8568],[205.91,81.6],[205.93,12.14]]]
["bitfinex","SOLUSD",1738758844825,[[206.01,49.5450182],[206.0,12.00691969],[205.99,2.0],[205.98,13.7858],[205.97,0.12549]],[[206.02,0.00516576],[206.03,0.16942141],[206.1,0.063],[206.15,11.27906967],[206.17,81.6]]]
["bitfinex","SOLUSD",1738758908512,[[205.78,11.27916967],[205.76,4.86],[205.75,1.5063],[205.72,0.72881791],[205.71,26.56434853]],[[205.79,0.09656852],[205.8,0.09981277],[205.81,0.08752728],[205.82,0.10052667],[205.83,4.95969061]]]
["bitfinex","SOLUSD",1738758933215,[[205.63,11.27906967],[205.61,1.5611],[205.6,4.8636],[205.59,0.03],[205.57,0.7593968]],[[205.68,4.98739],[205.7,14.82455967],[205.71,0.12549],[205.72,12.1524],[205.74,13.41184853]]]
["bitfinex","SOLUSD",1738758955668,[[205.44,11.27906967],[205.39,1.5448],[205.37,12.90304908],[205.36,7.3855],[205.32,0.12549]],[[205.49,0.12549],[205.5,4.8663],[205.51,31.27906967],[205.52,0.25098],[205.55,13.41184853]]]
["bitfinex","SOLUSD",1738759028944,[[205.6,0.03],[205.58,11.3430411],[205.57,4.8645],[205.55,0.72952639],[205.54,13.41184853]],[[205.63,0.16594699],[205.64,4.95106088],[205.65,11.43673918],[205.66,0.09931946],[205.67,0.21746154]]]
["bitfinex","SOLUSD",1738759050044,[[205.73,27.8600714],[205.71,4.8612],[205.7,23.6218311],[205.67,34.6107],[205.66,17.44718675]],[[205.74,6.511e-05],[205.8,0.063],[205.86,16.2008411],[205.9,20.415141],[205.93,5.5628]]]
["bitfinex","SOLUSD",1738759122686,[[205.73,0.03],[205.7,11.3730411],[205.65,4.8625],[205.63,12.1577],[205.62,0.03]],[[205.74,38.30149],[205.76,4.8602],[205.77,92.9430411],[205.78,32.24512081],[205.79,0.09897072]]]
["bitfinex","SOLUSD",1738759151630,[[205.62,24.91037963],[205.61,0.72942858],[205.6,12.8779411],[205.59,1.0],[205.58,24.28218]],[[205.63,0.09554403],[205.64,0.10209983],[205.65,0.08830039],[205.66,0.10694758],[205.67,0.09427097]]]
["bitfinex","SOLUSD",1738759236532,[[205.49,0.03],[205.45,19.2528413],[205.44,4.8675],[205.43,0.03],[180.2,80.0]],[[205.52,11.3567413],[205.53,20.0],[205.54,4.8652],[205.55,0.12549],[205.56,82.79300354]]]
["bitfinex","SOLUSD",1738759274757,[[205.49,32.43711358],[205.48,1.0],[205.46,1.0],[205.45,12.1679],[205.4,15.97547996]],[[205.5,0.10674243],[205.51,0.10095149],[205.52,0.09358902],[205.53,0.09672136],[205.54,0.10084361]]]
["bitfinex","SOLUSD",1738759339602,[[205.49,0.03],[205.46,13.41184853],[205.44,7.39890124],[205.43,5.7530911],[205.4,6.1689]],[[205.5,0.07035968],[205.51,12.24430988],[205.52,0.09748777],[205.53,0.09607527],[205.54,0.10352772]]]
["bitfinex","SOLUSD",1738759421867,[[205.51,19.5091648],[205.5,2.0],[205.49,8.2399],[205.47,12.1669],[205.44,84.53153609]],[[205.52,0.15449493],[205.53,0.09998763],[205.54,0.10655102],[205.55,0.09809066],[205.56,0.09576213]]]
["bitfinex","SOLUSD",1738759461186,[[205.49,0.03],[205.43,0.15549],[205.42,0.12549],[205.4,13.41184853],[205.39,1.85551107]],[[205.5,12.23076186],[205.51,0.09445347],[205.52,0.16803726],[205.53,81.69311732],[205.54,6.17572183]]]
["bitfinex","SOLUSD",1738759528443,[[205.4,0.03],[205.36,18.31104853],[205.35,1.85568],[205.34,12.1744],[205.33,0.73020827]],[[205.44,11.37125972],[205.47,4.8668],[205.48,32.1666],[205.49,81.6],[205.5,11.37125972]]]
["bitfinex","SOLUSD",1738759561100,[[205.14,14.64481058],[205.13,1.6287],[205.11,18.0639],[205.1,1.0],[204.98,0.15]],[[205.15,0.09462457],[205.16,0.09828408],[205.17,0.09231201],[205.18,0.09328097],[205.19,0.09079424]]]
["bitfinex","SOLUSD",1738759644760,[[205.22,18.78660853],[205.2,20.73071926],[205.17,12.185],[205.15,27.60980956],[205.14,10.33]],[[205.23,0.09652102],[205.24,0.10023445],[205.25,0.09921178],[205.26,0.16020648],[205.27,0.10551937]]]
["bitfinex","SOLUSD",1738759670509,[[205.34,0.03],[205.31,13.41184853],[205.3,4.8709],[205.29,0.37647],[205.26,12.1796]],[[205.35,11.38422339],[205.37,4.86934433],[205.38,0.09909376],[205.39,1.71660059],[205.4,17.73856105]]]
["bitfinex","SOLUSD",1738759760719,[[205.34,0.03],[205.23,37.01765624],[205.22,6.3893],[205.21,93.4569439],[205.2,10.3]],[[205.35,16.32015419],[205.36,0.09270895],[205.37,88.01007367],[205.38,2.79297159],[205.39,1.1961491]]]
["bitfinex","SOLUSD",1738759786365,[[205.3,18.78470853],[205.29,12.08739913],[205.25,14.129034],[205.24,94.4],[205.21,1.24688744]],[[205.31,0.09642051],[205.32,0.09828728],[205.33,0.10377991],[205.34,0.15335656],[205.35,0.09542138]]]
["bitfinex","SOLUSD",1738759816710,[[205.22,26.00125547],[205.21,99.303],[205.2,17.47031226],[205.18,5.92222731],[205.17,18.4211]],[[205.23,1.392e-05],[205.24,0.10653282],[205.25,0.08985192],[205.26,0.0933166],[205.34,0.063]]]
["bitfinex","SOLUSD",1738759902350,[[205.59,14.41184853],[205.57,11.36961768],[205.56,5.11548],[205.54,0.85505326],[205.53,82.28849]],[[205.69,1.09936673],[205.71,0.12549],[205.72,0.12549],[205.74,0.12549],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738759937965,[[205.65,1.0],[205.63,13.66282853],[205.62,7.26280797],[205.61,0.063],[205.6,0.12549]],[[205.66,0.13192221],[205.67,0.11867863],[205.68,39.04022679],[205.69,12.249604],[205.7,0.08776028]]]
["bitfinex","SOLUSD",1738760038678,[[205.53,0.063],[205.52,13.41184853],[205.51,1.0],[205.49,7.26277827],[180.53,1.444504]],[[205.55,4.8649],[205.56,0.09918641],[205.57,7.35835631],[205.58,93.86312468],[205.6,1.7028382]]]
["bitfinex","SOLUSD",1738760078519,[[205.64,1.0],[205.61,11.34464157],[205.59,19.00515608],[205.58,20.0],[205.54,63.31601172]],[[205.67,0.03],[205.69,28.36074157],[205.7,81.6],[242.35,0.20442936],[242.52,10.0]]]
["bitfinex","SOLUSD",1738760150303,[[205.45,24.76365729],[205.44,141.7306],[205.43,1.0],[205.42,7.8154],[205.41,1.063]],[[205.46,0.10546803],[205.47,0.09784018],[205.48,0.09064139],[205.49,0.09613698],[205.57,4.8947]]]
["bitfinex","SOLUSD",1738760184731,[[205.32,0.0001],[205.23,0.063],[205.22,0.03],[205.21,0.03],[205.18,17.53976303]],[[205.33,43.06377459],[205.34,82.84444868],[205.36,12.174],[205.37,13.41184853],[205.4,5.72124964]]]
["bitfinex","SOLUSD",1738760260391,[[204.82,0.063],[204.81,0.063],[204.73,8.72510459],[204.72,81.54292706],[204.71,11.38692597]],[[204.83,11.48697412],[204.84,0.09144174],[204.85,0.10090945],[204.86,0.10677457],[204.87,0.09227298]]]
["bitfinex","SOLUSD",1738760282228,[[204.81,0.063],[204.74,1.5688],[204.73,6.6606],[204.71,0.73244185],[204.7,132.6062995]],[[204.82,16.35722455],[204.83,0.10610638],[204.84,0.08886743],[204.85,0.09262128],[204.86,0.1014063]]]
["bitfinex","SOLUSD",1738760301647,[[204.68,0.73253428],[204.67,4.8857],[204.66,11.38692597],[204.64,80.32824853],[204.63,6.0387]],[[204.71,0.10072139],[204.72,0.0955402],[204.73,0.09481735],[204.74,12.47617416],[204.75,0.09714883]]]
["bitfinex","SOLUSD",1738760394844,[[204.75,1.0],[204.74,21.46935923],[204.73,59.5844],[204.72,100.163],[204.71,1.953388]],[[204.76,5.997e-05],[204.77,0.09134143],[204.82,0.10635624],[204.85,1.5793],[204.87,0.9999]]]
["bitfinex","SOLUSD",1738760430168,[[204.75,0.063],[204.72,0.063],[204.64,7.5204],[204.63,54.763],[204.62,11.50066663]],[[204.76,17.45580874],[204.77,0.09778976],[204.78,6.44643332],[204.79,0.8300055],[204.8,23.73758043]]]
["bitfinex","SOLUSD",1738760504173,[[204.63,0.0001],[204.62,0.063],[204.55,4.8887],[204.54,19.49406172],[204.53,26.36759904]],[[204.64,16.44065397],[204.65,1.0980882],[204.66,0.09892358],[204.67,0.08995362],[204.68,13.04927178]]]
["bitfinex","SOLUSD",1738760533211,[[204.63,0.0001],[204.62,5.68300114],[204.61,24.85941025],[204.59,11.2511],[204.58,1.0]],[[204.64,0.12628922],[204.65,0.09636995],[204.66,1.10472816],[204.67,0.09209013],[204.68,0.0995628]]]
["bitfinex","SOLUSD",1738760610626,[[204.9,0.063],[204.89,54.7],[204.86,93.54756172],[204.85,4.8815],[204.84,3.38]],[[204.91,6.00898943],[204.92,0.10584179],[204.93,0.09872322],[204.94,11.57539163],[204.95,0.86606095]]]
["bitfinex","SOLUSD",1738760647164,[[204.9,141.7434],[204.89,7.30799348],[204.85,12.2036],[204.84,3.44],[204.83,24.4104]],[[204.91,1.12761322],[204.92,0.09515033],[204.93,0.09998104],[204.94,0.12245638],[204.95,0.1204778]]]
["bitfinex","SOLUSD",1738760674676,[[204.99,54.83001593],[204.98,139.48227256],[204.96,9.256],[204.95,12.198],[204.94,11.7069223]],[[205.0,8.922e-05],[205.02,0.09281498],[205.04,0.03],[205.06,0.9999],[205.12,6.4318]]]
["bitfinex","SOLUSD",1738760757667,[[205.17,82.163],[205.15,62.9344],[205.13,7.29107091],[205.12,15.02664853],[205.08,0.063]],[[205.18,1.01587522],[205.19,0.10379668],[205.2,0.09556654],[205.21,4.97085556],[205.22,0.10048527]]]
["bitfinex","SOLUSD",1738760781566,[[205.39,13.41184853],[205.38,177.84706333],[205.37,5.53216609],[205.36,4.43720052],[205.35,20.4283]],[[205.4,7.652e-05],[205.41,0.09882353],[205.42,0.09855628],[205.43,0.08870022],[205.48,0.13547644]]]
["bitfinex","SOLUSD",1738760867957,[[205.31,0.063],[205.26,11.36889327],[205.24,56.3455],[205.21,95.51184853],[205.09,312.0]],[[205.32,6.88397597],[205.33,1.82594885],[205.34,11.47396241],[205.35,0.09281095],[205.36,13.81367661]]]
["bitfinex","SOLUSD",1738760891597,[[205.0,76.53330912],[204.98,82.1],[204.97,25.60874853],[204.94,5.57131593],[204.93,6.2121]],[[205.01,0.92279948],[205.09,4.8761],[205.1,18.25530912],[205.11,1.9999],[205.14,12.1873]]]
["bitfinex","SOLUSD",1738760976725,[[205.29,176.59798079],[205.27,4.43720052],[205.26,12.1796],[205.24,5.40495664],[205.2,51.85745231]],[[205.3,7.673e-05],[205.34,0.92279948],[205.39,1.5162],[205.41,6.3057],[205.42,0.03]]]
["bitfinex","SOLUSD",1738761007065,[[205.32,135.5],[205.3,0.063],[205.28,12.15102886],[205.26,3.36],[205.25,7.61618947]],[[205.33,0.92279948],[205.35,0.13344473],[205.36,12.24304454],[205.37,2.0937412],[205.48,3.21316391]]]
["bitfinex","SOLUSD",1738761123615,[[205.09,0.063],[205.05,15.62312886],[205.04,7.61618947],[205.03,166.02977992],[205.02,15.24125231]],[[205.11,1.65565801],[205.12,1.9999],[205.14,40.69157739],[205.17,17.059],[205.18,0.12549]]]
["bitfinex","SOLUSD",1738761164370,[[204.99,0.0001],[204.97,0.063],[204.95,0.063],[204.92,7.30829894],[204.9,4.9434]],[[205.0,28.6417091],[205.01,0.82803817],[205.02,0.10593395],[205.03,12.2831866],[205.04,0.09547167]]]
["bitfinex","SOLUSD",1738761197627,[[204.73,70.10839794],[204.72,82.22549],[204.7,11.44752794],[204.69,20.41337794],[179.57,0.12455726]],[[204.74,0.88077742],[204.81,4.8825],[204.84,12.44752794],[204.85,13.2041],[204.86,6.89301921]]]
["bitfinex","SOLUSD",1738761284199,[[205.2,53.77647],[205.19,16.27448735],[205.17,0.85633815],[205.16,3.36],[205.01,32.71745013]],[[205.21,0.13134242],[205.22,0.10364668],[205.23,0.0959468],[205.24,0.09749802],[205.25,4.97663004]]]
["bitfinex","SOLUSD",1738761310310,[[205.17,11.40098735],[205.14,53.463],[205.13,5.25137],[205.11,0.85660152],[205.1,11.40098735]],[[205.2,6.3764],[205.21,0.12044492],[205.22,0.13239041],[205.23,0.09301585],[205.24,12.28033072]]]
["bitfinex","SOLUSD",1738761370285,[[204.54,77.8832655],[204.53,6.4193],[204.51,12.224],[204.5,19.35925949],[204.48,2.5641]],[[204.55,0.10053918],[204.56,0.09488826],[204.57,0.0934017],[204.62,0.09044671],[204.65,18.35925949]]]
["bitfinex","SOLUSD",1738761395712,[[204.79,18.86121949],[204.77,53.4],[204.74,3.44],[204.73,15.41184853],[204.71,1.5239]],[[204.84,4.8819],[204.86,0.063],[204.88,18.35925949],[204.9,0.73285853],[204.91,12.2006]]]
["bitfinex","SOLUSD",1738761443060,[[205.09,18.86121949],[205.08,53.4],[205.07,0.73124851],[205.06,4.8765],[205.03,16.87184853]],[[205.15,5.03315438],[205.16,18.4527342],[205.17,12.28454788],[205.18,0.09371971],[205.19,0.10513501]]]
["bitfinex","SOLUSD",1738761473999,[[204.94,18.61023949],[204.93,0.25098],[204.91,7.25678282],[204.9,58.2803],[204.86,12.233]],[[204.97,0.10150723],[204.98,4.98341189],[204.99,0.10722244],[205.0,0.09304849],[205.01,0.0949629]]]
["bitfinex","SOLUSD",1738761502477,[[204.81,13.91380853],[204.8,36.78181661],[204.79,55.16221712],[204.78,3.5],[204.77,8.9373]],[[204.82,0.09387281],[204.83,0.09560327],[204.84,0.09003486],[204.89,0.10362069],[204.97,7.5554]]]
["bitfinex","SOLUSD",1738761565906,[[205.02,91.19966994],[205.01,3.5],[205.0,18.27709407],[204.98,20.4044],[204.88,24.91185334]],[[205.03,6.766e-05],[205.04,0.10604533],[205.05,0.09845078],[205.06,0.16136591],[205.13,4.8749]]]
["bitfinex","SOLUSD",1738761586642,[[205.11,18.24530075],[205.1,0.12549],[205.09,0.73129931],[205.08,0.12549],[205.07,0.25098]],[[205.14,1.6191],[205.15,5.0371808],[205.16,0.08797294],[205.17,0.10661679],[205.18,18.33551912]]]
["bitfinex","SOLUSD",1738761649721,[[204.64,0.03],[204.63,0.03],[204.58,6.2834],[204.56,18.27940419],[204.54,1.5507]],[[204.65,31.69125272],[204.67,0.73285853],[204.68,1.0],[204.69,0.25098],[204.7,60.80320419]]]
["bitfinex","SOLUSD",1738761669369,[[204.63,0.03],[204.56,6.2987],[204.54,17.97600435],[204.53,0.12549],[204.51,65.6242]],[[204.64,11.45981435],[204.68,1.73275853],[204.69,30.60337723],[204.7,2.59208481],[204.71,0.0986548]]]
["bitfinex","SOLUSD",1738761732460,[[204.73,0.0001],[204.66,0.25098],[204.65,18.30750974],[204.64,13.57031461],[204.63,0.15549]],[[204.74,5.03581623],[204.75,18.40404724],[204.76,0.09861928],[204.77,0.82299691],[204.78,13.50942796]]]
["bitfinex","SOLUSD",1738761756685,[[204.63,0.03],[204.61,53.4],[204.6,1.5936],[204.59,18.30750974],[204.58,0.7328227]],[[204.64,0.10013927],[204.65,4.98258699],[204.66,18.39963065],[204.67,0.09745569],[204.68,0.09092616]]]
["bitfinex","SOLUSD",1738761839638,[[204.82,0.25098],[204.79,0.12549],[204.77,0.7322557],[204.76,53.4],[204.75,28.66338011]],[[204.83,11.45153158],[204.86,0.063],[204.87,1.6871],[204.88,0.063],[204.89,12.99795853]]]
["bitfinex","SOLUSD",1738761864905,[[204.74,0.03],[204.68,0.50196],[204.66,69.76743158],[204.65,13.41184853],[204.64,0.76268029]],[[204.75,16.33553158],[204.8,24.48245786],[204.81,2.09334942],[204.82,0.10707893],[204.83,15.15197017]]]
["bitfinex","SOLUSD",1738761890600,[[204.93,14.91380853],[204.92,13.91380853],[204.9,2.5417],[204.88,70.4831]],[[204.94,0.063],[204.95,0.063],[204.97,0.063],[205.0,0.063]]]
["bitfinex","SOLUSD",1738761964162,[[205.31,25.36534011],[205.3,0.73039285],[205.29,13.53733853],[205.27,57.2],[205.26,1.0]],[[205.32,0.01182025],[205.35,7.47274961],[205.37,16.61089923],[205.38,22.60963158],[205.44,0.9999]]]
["bitfinex","SOLUSD",1738762007154,[[205.48,1.0],[205.47,1.0],[205.44,76.44554125],[205.41,0.72998888],[205.4,4.06]],[[205.52,23.14597851],[205.53,0.13634818],[205.54,0.09595869],[205.55,0.09240821],[205.56,12.26712638]]]
["bitfinex","SOLUSD",1738762050095,[[205.45,1.0],[205.43,1.063],[205.41,57.36],[205.4,23.85973812],[205.39,0.72998646]],[[205.49,11.37702445],[205.51,17.0308],[205.52,0.13208566],[205.53,1.72123018],[205.54,0.10610111]]]
["bitfinex","SOLUSD",1738762079232,[[205.47,69.31380853],[205.46,16.97390892],[205.45,7.61441367],[205.44,15.08610305],[205.43,0.063]],[[205.48,0.08805934],[205.49,0.08911452],[205.5,0.0942216],[205.51,0.09681087],[205.52,0.12776281]]]
["bitfinex","SOLUSD",1738762176765,[[205.39,0.063],[205.36,8.60118547],[205.35,15.23112855],[205.34,53.463],[205.33,31.18877989]],[[205.4,7.27255588],[205.44,6.5587],[205.45,1.5389],[205.47,17.15456158],[205.48,13.53301391]]]
["bitfinex","SOLUSD",1738762202765,[[205.3,1.0],[205.28,1.0],[205.26,0.063],[205.24,0.98148768],[205.23,13.66282853]],[[205.31,0.09521309],[205.32,0.09563158],[205.33,0.09111913],[205.34,0.13424022],[205.35,0.10542586]]]
["bitfinex","SOLUSD",1738762264810,[[205.74,1.0],[205.72,1.0],[205.69,0.37647],[205.68,53.52539559],[205.67,13.41184853]],[[205.75,18.18427878],[205.77,4.8599],[205.79,6.4582],[205.8,18.18427878],[205.81,12.1475]]]
["bitfinex","SOLUSD",1738762284117,[[205.78,1.0],[205.77,1.0],[205.7,77.55119197],[205.68,0.12549],[205.65,13.1559]],[[205.79,23.04357878],[205.8,0.09097985],[205.81,0.10030444],[205.82,12.24574942],[205.96,39.04768745]]]
["bitfinex","SOLUSD",1738762307630,[[205.59,1.0],[205.57,1.063],[205.55,6.0692],[205.53,53.4],[205.52,8.7454]],[[205.6,18.18427878],[205.62,23.04757878],[205.65,12.1567],[205.68,1.62592712],[205.69,0.10271319]]]
["bitfinex","SOLUSD",1738762363925,[[205.65,139.37808731],[205.62,18.6209],[205.61,1.0],[205.6,25.77707878],[205.58,5.91219391]],[[205.66,7.38e-05],[205.67,0.10474053],[205.73,18.18427878],[205.74,4.8605],[205.78,8.192]]]
["bitfinex","SOLUSD",1738762386151,[[205.64,58.57678],[205.63,3.9],[205.61,25.82172853],[205.6,1.6004],[205.59,0.7293408]],[[205.65,0.03002787],[205.66,11.43559741],[205.67,0.09501104],[205.68,0.09359516],[205.69,0.09636446]]]
["bitfinex","SOLUSD",1738762447799,[[205.29,13.66282853],[205.28,53.4],[205.27,0.063],[205.26,4.9348],[205.24,7.6375]],[[205.31,18.22014455],[205.35,4.8697],[205.37,0.105987],[205.38,1.09707098],[205.39,12.26951162]]]
["bitfinex","SOLUSD",1738762473850,[[205.26,72.19160853],[205.25,18.22014455],[205.23,12.0329],[205.22,12.245],[180.88,1.0]],[[205.27,0.12640237],[205.28,0.09058519],[205.29,0.10495554],[205.3,0.10202058],[205.31,0.08826017]]]
["bitfinex","SOLUSD",1738762516680,[[205.33,4.8702],[205.32,11.38207589],[205.31,0.063],[205.3,12.1767],[205.28,0.73042478]],[[205.39,11.38207589],[205.46,0.03],[205.47,1.0],[205.48,17.0632],[205.49,1.12549]]]
["bitfinex","SOLUSD",1738762573763,[[205.51,0.25098],[205.48,77.01107589],[205.47,0.25098],[205.45,2.39476491],[205.44,1.0]],[[205.55,0.12435028],[205.56,0.1262805],[205.57,0.13259024],[205.58,0.12751711],[205.59,0.09638251]]]
["bitfinex","SOLUSD",1738762602195,[[205.57,35.37627442],[205.56,54.12953434],[205.55,3.96],[205.54,1.945162],[205.53,13.1633]],[[205.58,0.10691852],[205.59,0.09396169],[205.6,0.08883169],[205.61,0.09968683],[205.62,0.09326977]]]
["bitfinex","SOLUSD",1738762667563,[[206.01,84.20837777],[205.98,1.64],[205.97,13.32551362],[205.94,1.0],[183.18,137.4]],[[206.02,4.698e-05],[206.09,12.91150256],[206.11,4.8819],[206.18,13.1553],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1738762687182,[[205.92,13.66282853],[205.91,58.2564],[205.89,13.66282853],[205.87,5.01938098]],[[205.94,0.08761322],[205.95,0.09451589],[205.96,0.10088879],[205.97,11.41304008],[205.98,0.1000741]]]
["bitfinex","SOLUSD",1738762764568,[[205.98,72.04311853],[205.97,7.96046111],[205.95,0.12549],[205.93,344.54677929],[205.92,7.17564919]],[[205.99,0.08889529],[206.0,0.10399645],[206.01,0.09734146],[206.02,0.09728047],[206.03,0.1039305]]]
["bitfinex","SOLUSD",1738762791381,[[206.03,71.91642853],[206.0,0.12549],[205.99,12.21677833],[205.96,7.9196],[205.94,327.96245825]],[[206.04,0.09951104],[206.05,0.09078685],[206.06,0.09732908],[206.07,11.39234486],[206.08,0.10400493]]]
["bitfinex","SOLUSD",1738762874276,[[205.76,0.063],[205.72,0.063],[205.71,0.063],[205.7,7.31651684],[205.67,78.1507]],[[205.77,7.34972089],[205.78,0.09025144],[205.79,4.94888286],[205.8,1.09937483],[205.81,1.09594213]]]
["bitfinex","SOLUSD",1738762917302,[[205.7,20.86123073],[205.68,59.05382932],[205.66,18.90637],[205.65,1.6028],[205.46,52.39260842]],[[205.71,0.13491019],[205.72,0.09143587],[205.73,0.0908787],[205.74,0.10660567],[205.75,0.09236886]]]
["bitfinex","SOLUSD",1738763003309,[[205.69,72.17540853],[205.68,15.1405521],[205.67,0.72899135],[205.66,6.1437],[205.65,12.1565]],[[205.7,0.12737749],[205.71,0.09376042],[205.72,0.12015672],[205.73,0.10415872],[205.74,0.08924995]]]
["bitfinex","SOLUSD",1738763050156,[[205.69,0.063],[205.66,0.063],[205.65,13.41184853],[205.64,21.43782469],[205.63,65.82619716]],[[205.7,12.23660508],[205.71,0.09884575],[205.72,0.13141162],[205.73,0.10398244],[205.74,2.09502192]]]
["bitfinex","SOLUSD",1738763097498,[[205.62,0.063],[205.58,0.063],[205.55,0.063],[205.53,24.76008978],[205.52,58.2656]],[[205.63,17.29929471],[205.64,1.09879503],[205.65,1.65812563],[205.66,1.32090229],[205.67,18.59723142]]]
["bitfinex","SOLUSD",1738763172673,[[205.88,165.62469605],[205.84,13.39618],[205.83,8.2858],[205.82,5.48861788],[205.8,40.26902019]],[[205.89,0.03],[205.91,0.03],[205.92,0.03],[205.93,0.03],[205.99,4.8846]]]
["bitfinex","SOLUSD",1738763203888,[[205.68,0.12549],[205.67,13.41184853],[205.66,101.09536504],[205.63,0.25098],[205.62,2.0]],[[205.7,0.10304312],[205.79,4.8595],[205.82,2.5912],[205.83,12.35378752],[205.84,18.3087]]]
["bitfinex","SOLUSD",1738763264368,[[205.84,11.32801895],[205.82,13.41184853],[205.81,53.4001],[205.77,4.8595],[205.76,82.1]],[[205.87,4.9553173],[205.88,0.09198475],[205.89,0.10448927],[205.9,1.09841472],[205.91,24.57338779]]]
["bitfinex","SOLUSD",1738763288390,[[205.88,18.08205281],[205.85,66.81184853],[205.82,4.98409],[205.81,82.1001],[205.78,0.25098]],[[205.93,0.12549],[205.94,0.12549],[205.95,35.07635281],[205.96,2.5468],[205.97,6.1911]]]
["bitfinex","SOLUSD",1738763360074,[[205.93,11.30732645],[205.91,13.41184853],[205.9,59.0479905],[205.87,82.1],[205.84,13.39578]],[[205.94,0.09737547],[205.96,0.12123389],[205.97,0.10413177],[205.98,6.49190449],[205.99,0.13334434]]]
["bitfinex","SOLUSD",1738763386607,[[205.81,11.30742645],[205.78,4.8595],[205.76,0.72880904],[205.75,13.41184853],[205.74,0.063]],[[205.82,0.10044437],[205.83,0.09856137],[205.84,0.08787434],[205.85,4.94676167],[205.86,0.09386444]]]
["bitfinex","SOLUSD",1738763467351,[[205.98,93.47032645],[205.94,53.52549],[205.93,8.0449],[205.91,0.12549],[205.9,23.57441645]],[[205.99,0.13365524],[206.0,0.11994964],[206.01,4.9869702],[206.02,0.09529377],[206.03,0.09319059]]]
["bitfinex","SOLUSD",1738763498088,[[205.98,0.063],[205.95,11.30732645],[205.93,82.163],[205.92,53.4],[205.91,4.8564]],[[205.99,4.98009365],[206.0,0.12920533],[206.01,0.13605987],[206.02,11.40048238],[206.03,12.36357477]]]
["bitfinex","SOLUSD",1738763523714,[[205.96,11.30732645],[205.94,0.063],[205.93,0.063],[205.92,4.8561],[205.91,0.72837381]],[[206.01,0.08937712],[206.02,0.09040939],[206.03,11.40543679],[206.04,0.10119236],[206.05,12.36478921]]]
["bitfinex","SOLUSD",1738763610579,[[206.03,38.01208692],[206.02,0.85317403],[206.01,155.5],[206.0,16.15156839],[205.99,1.0]],[[206.07,0.03],[206.09,0.03],[206.1,0.03],[206.11,0.03],[206.12,0.03]]]
["bitfinex","SOLUSD",1738763652054,[[206.15,7.22927715],[206.12,0.72766601],[206.11,13.41184853],[206.1,33.7689086],[206.09,0.12549]],[[206.18,0.13228266],[206.19,1.683222],[206.2,0.0887432],[206.21,6.45991367],[206.22,0.33940071]]]
["bitfinex","SOLUSD",1738763762373,[[206.03,0.063],[205.97,0.72804901],[205.96,0.063],[205.95,53.4],[205.94,0.063]],[[206.04,36.25616539],[206.05,1.0901694],[206.06,0.0917176],[206.07,1.09416516],[206.08,12.23554798]]]
["bitfinex","SOLUSD",1738763813108,[[206.03,165.50102955],[206.0,23.43161102],[205.99,2.5069],[205.98,6.6016],[205.97,1.0]],[[206.04,0.13576289],[206.05,0.09513704],[206.06,0.10511377],[206.07,0.09548028],[206.08,0.08984175]]]
["bitfinex","SOLUSD",1738763897054,[[205.99,0.18849],[205.98,11.30489556],[205.96,0.063],[205.95,13.41184853],[205.94,2.04206895]],[[206.0,0.12089515],[206.01,0.09230363],[206.02,0.10374454],[206.03,0.12438887],[206.04,0.09505881]]]
["bitfinex","SOLUSD",1738763937105,[[206.04,0.063],[206.03,13.41184853],[206.02,4.8537],[206.01,7.23271998],[206.0,82.1]],[[206.05,0.12300369],[206.06,0.09729076],[206.07,0.10024604],[206.08,0.09612058],[206.09,8.83528868]]]
["bitfinex","SOLUSD",1738764000267,[[205.99,0.063],[205.96,0.063],[205.94,0.063],[205.93,15.28341998],[205.9,94.2412]],[[206.0,12.18546368],[206.01,0.10142969],[206.02,0.08768672],[206.03,0.088733],[206.04,0.10102472]]]
["bitfinex","SOLUSD",1738764057113,[[206.24,0.063],[206.19,18.05376272],[206.17,18.26214853],[206.15,0.85290097],[206.12,1.6083]],[[206.27,22.90176272],[206.29,2.5122],[206.3,18.7199],[206.31,1.0],[206.38,96.16]]]
["bitfinex","SOLUSD",1738764078433,[[206.1,18.0578132],[206.07,18.32744853],[206.05,0.12549],[206.03,0.31398],[206.02,2.50666641]],[[206.16,4.8506],[206.17,18.0578132],[206.19,1.25098],[206.2,94.7242],[206.21,0.12549]]]
["bitfinex","SOLUSD",1738764143457,[[205.6,31.40711488],[205.59,0.72952941],[205.58,53.463],[205.56,40.93175084],[205.53,1.0]],[[205.61,0.09088988],[205.62,0.08880458],[205.63,0.09160133],[205.64,0.10195961],[205.65,0.10412729]]]
["bitfinex","SOLUSD",1738764173790,[[205.4,41.91342605],[205.38,6.5332],[205.37,67.6031],[205.36,0.25098],[179.44,6.0]],[[205.41,0.09544812],[205.42,0.09554223],[205.43,0.0882984],[205.44,0.08868255],[205.45,0.09748432]]]
["bitfinex","SOLUSD",1738764237458,[[205.36,1.25098],[205.35,14.91380853],[205.34,91.2648455],[205.33,0.73038578],[205.31,8.0137]],[[205.37,0.10280894],[205.38,0.09189769],[205.39,0.10647379],[205.52,19.77922697],[205.55,81.663]]]
["bitfinex","SOLUSD",1738764258593,[[205.35,1.0],[205.33,18.20662697],[205.3,4.8708],[205.29,13.53733853],[205.28,0.12549]],[[205.37,20.0],[205.38,4.869],[205.4,24.45122697],[205.41,12.1707],[205.42,81.72549]]]
["bitfinex","SOLUSD",1738764324684,[[205.54,174.46196946],[205.52,1.0],[205.5,19.73636093],[205.49,37.68390875],[205.43,30.0]],[[205.55,0.15401285],[205.56,0.09034446],[205.57,0.10169418],[205.58,0.15578808],[205.59,0.15561583]]]
["bitfinex","SOLUSD",1738764349216,[[205.57,14.78831853],[205.56,104.5352615],[205.53,13.1636],[205.51,6.408],[205.47,21.32692155]],[[205.58,0.1630574],[205.68,4.8619],[205.71,12.2165],[205.72,19.20295297],[205.78,4.9]]]
["bitfinex","SOLUSD",1738764373554,[[205.53,1.03],[205.52,0.03],[205.5,11.35675297],[205.47,88.4764],[205.44,12.1688]],[[205.57,16.22125297],[205.6,0.15188361],[205.61,12.26103333],[205.62,1.35437721],[205.64,82.8284931]]]
["bitfinex","SOLUSD",1738764440283,[[205.64,18.18786667],[205.61,13.66282853],[205.59,0.85473321],[205.58,53.52549],[205.56,13.1618]],[[205.7,4.8614],[205.71,18.18786667],[205.74,12.2147],[205.76,83.2716],[205.77,8.93841948]]]
["bitfinex","SOLUSD",1738764461486,[[205.43,18.18786667],[205.42,0.03],[205.4,4.8685],[205.38,0.73010886],[205.37,13.66282853]],[[205.44,0.09694063],[205.45,0.10184945],[205.46,0.1054306],[205.47,0.08857472],[205.48,4.97328386]]]
["bitfinex","SOLUSD",1738764517670,[[205.42,0.03],[205.41,18.17970717],[205.38,102.39082853],[205.37,53.52549],[205.27,9.63404128]],[[205.46,0.08870934],[205.47,0.09940063],[205.48,18.28206749],[205.49,0.09539216],[205.5,0.09010935]]]
["bitfinex","SOLUSD",1738764555415,[[205.45,11.37848461],[205.44,11.37848461],[205.43,20.0],[205.42,0.03],[205.4,14.3928931]],[[205.5,11.34848461],[205.53,13.7931],[205.54,6.3505],[205.55,82.6],[205.56,0.27653319]]]
["bitfinex","SOLUSD",1738764636218,[[205.49,57.38991057],[205.48,1.0],[205.47,1.0],[205.46,3.86],[205.45,135.53]],[[205.5,0.09755203],[205.55,0.16988738],[205.61,4.8637],[205.63,11.37326191],[205.67,97.83684335]]]
["bitfinex","SOLUSD",1738764662516,[[205.33,0.03],[205.32,0.03],[205.31,0.03],[205.3,21.3462784],[205.27,11.37326191]],[[205.34,4.96886188],[205.35,11.47840367],[205.36,0.10585944],[205.37,0.10403306],[205.38,0.08785764]]]
["bitfinex","SOLUSD",1738764683352,[[205.17,13.69282853],[205.16,12.10421046],[205.12,53.65098],[179.0,0.1],[178.9,20.0]],[[205.18,0.09601947],[205.19,0.09152372],[205.2,0.10601463],[205.21,0.09079758],[205.22,11.46617214]]]
["bitfinex","SOLUSD",1738764745806,[[204.54,18.29304497],[204.52,5.6976],[204.51,1.5775],[204.5,58.2898],[204.42,13.4745138]],[[204.61,18.29304497],[204.65,0.7322],[204.66,17.1014],[204.68,2.0],[204.69,24.4272]]]
["bitfinex","SOLUSD",1738764764044,[[204.3,18.35709763],[204.28,5.14598],[204.27,1.5887],[204.24,0.76410619],[204.23,25.65264853]],[[204.31,0.10699701],[204.32,0.08912243],[204.33,0.09475487],[204.34,0.09555685],[204.35,0.10545742]]]
["bitfinex","SOLUSD",1738764835993,[[204.5,11.46390661],[204.46,4.9207],[204.43,14.64704597],[204.42,14.7913],[204.41,7.5933]],[[204.53,5.04111576],[204.54,0.09144803],[204.55,0.09777185],[204.56,0.10073828],[204.57,23.68460661]]]
["bitfinex","SOLUSD",1738764876141,[[204.67,16.34980661],[204.64,0.73273515],[204.63,13.91380853],[204.62,14.44464335],[204.61,1.21702959]],[[204.68,0.15704326],[204.69,0.15273006],[204.7,0.16070571],[204.71,0.08845712],[204.72,0.09592235]]]
["bitfinex","SOLUSD",1738764954325,[[205.08,29.84035821],[205.06,0.73117436],[205.05,0.12549],[205.04,12.1922],[205.03,1.6161]],[[205.09,0.0989414],[205.1,0.10437077],[205.11,0.09133955],[205.12,0.16705065],[205.13,0.10507686]]]
["bitfinex","SOLUSD",1738764985146,[[205.13,0.50196],[205.12,14.53733853],[205.11,86.80163857],[205.1,15.25780276],[205.08,13.714]],[[205.14,0.10009232],[205.15,0.10667433],[205.16,0.0887797],[205.26,4.935],[205.28,1.5637]]]
["bitfinex","SOLUSD",1738765054977,[[205.56,0.0001],[205.51,11.34885507],[205.48,4.8665],[205.47,0.25098],[205.46,0.72994091]],[[205.57,22.72315507],[205.59,1.6094],[205.6,12.28661415],[205.61,13.6291417],[205.62,1.09293173]]]
["bitfinex","SOLUSD",1738765080820,[[205.68,29.8735836],[205.66,4.56907067],[205.65,12.40748],[205.63,1.0],[205.62,1.0]],[[205.69,0.05845332],[205.76,0.03],[205.78,16.20855507],[205.79,1.5324],[205.81,13.1771]]]
["bitfinex","SOLUSD",1738765126486,[[205.82,0.063],[205.74,0.063],[205.73,12.73807387],[205.7,4.8612],[205.69,1.5749]],[[205.83,22.64516387],[205.86,17.09610877],[205.87,13.75612705],[205.88,0.22505387],[205.89,1.34753861]]]
["bitfinex","SOLUSD",1738765161545,[[205.84,18.12609488],[205.79,31.99415394],[205.78,54.9862],[205.77,7.93137429],[205.74,3.4518413]],[[205.85,0.13218086],[205.86,0.10127772],[205.87,0.09283157],[205.9,20.03],[205.93,18.15609488]]]
["bitfinex","SOLUSD",1738765181973,[[205.84,67.62337134],[205.83,61.3398],[205.82,7.323034],[205.81,1.20988598],[205.8,30.2707827]],[[205.85,0.11777979],[205.86,0.0981761],[205.87,0.09692109],[205.88,0.09093427],[205.89,0.10349634]]]
["bitfinex","SOLUSD",1738765249527,[[205.74,0.0001],[205.68,0.063],[205.67,18.09365531],[205.66,4.8621],[205.65,27.49786834]],[[205.78,0.37647],[205.79,20.21914531],[205.8,1.6324],[205.81,0.25098],[205.82,13.41184853]]]
["bitfinex","SOLUSD",1738765267635,[[205.57,0.063],[205.56,0.0001],[205.55,0.063],[205.53,0.063],[205.5,6.2394]],[[205.58,23.33432531],[205.59,1.0],[205.62,26.57044853],[205.65,25.50026883],[205.76,29.47128923]]]
["bitfinex","SOLUSD",1738765326196,[[205.61,18.09365531],[205.58,4.8642],[205.57,0.12549],[205.56,13.66282853],[205.55,0.72939537]],[[205.64,0.09418821],[205.65,0.08891753],[205.66,4.96567272],[205.67,0.10517347],[205.68,18.09365531]]]
["bitfinex","SOLUSD",1738765350358,[[205.67,18.21914531],[205.65,0.72932826],[205.64,13.41184853],[205.63,6.1395],[205.62,1.25098]],[[205.68,0.10124948],[205.69,0.09281197],[205.7,0.10521665],[205.71,0.10090892],[205.72,0.11934043]]]
["bitfinex","SOLUSD",1738765423716,[[205.82,0.063],[205.8,0.063],[205.77,31.31070939],[205.74,21.42239712],[205.69,11.10786938]],[[205.84,11.31070939],[205.86,1.6514],[205.87,6.66059],[205.89,13.41184853],[205.9,23.70348939]]]
["bitfinex","SOLUSD",1738765446553,[[205.75,18.11766112],[205.71,0.91742227],[205.7,18.11766112],[205.68,1.0],[205.48,0.063]],[[205.81,4.96392492],[205.82,18.22245682],[205.83,0.09485101],[205.84,0.21405456],[205.85,25.64866493]]]
["bitfinex","SOLUSD",1738765470655,[[205.8,18.11810414],[205.79,4.8591],[205.76,0.72873167],[205.75,60.04809],[205.74,12.40188]],[[205.82,0.03],[205.87,16.18654895],[205.89,0.03],[205.9,0.12549],[205.91,14.41184853]]]
["bitfinex","SOLUSD",1738765568596,[[205.86,30.75609],[205.84,2.5265],[205.83,12.1455],[205.82,61.18226962]],[[205.87,0.0941513],[205.88,0.10492661],[205.89,0.13356919],[205.9,0.08966013],[205.91,0.1056672]]]
["bitfinex","SOLUSD",1738765599746,[[206.01,46.72979917],[206.0,82.33594592],[205.99,1.0],[205.98,82.1],[205.97,1.0]],[[206.02,0.0001],[206.08,0.03],[206.12,6.1138],[206.13,4.8515],[206.14,8.92178648]]]
["bitfinex","SOLUSD",1738765703987,[[205.97,142.85947648],[205.96,4.8552],[205.93,17.41733853],[205.92,15.723],[205.89,2.19220016]],[[205.98,0.12681913],[205.99,0.09770957],[206.0,0.12662338],[206.01,0.10379598],[206.02,0.09747211]]]
["bitfinex","SOLUSD",1738765762639,[[206.14,12.08498648],[206.11,135.62549],[206.1,28.93594592],[206.09,12.13],[181.84,80.0]],[[206.15,0.09507838],[206.16,0.09979095],[206.17,0.09578067],[206.18,0.09515144],[206.19,0.0977733]]]
["bitfinex","SOLUSD",1738765820271,[[206.71,1.0],[206.69,11.26127095],[206.68,1.0],[206.64,12.18086447],[206.62,0.7255586]],[[206.76,11.26127095],[206.78,4.836],[206.8,12.21439],[206.82,0.12549],[206.84,38.92494614]]]
["bitfinex","SOLUSD",1738765835678,[[206.31,18.02081973],[206.23,53.65098],[206.22,12.55117165],[206.2,18.02081973],[206.18,82.1]],[[206.38,18.02081973],[206.39,13.02217342],[206.4,1.0],[206.42,25.2226],[206.47,3.98]]]
["bitfinex","SOLUSD",1738765856433,[[206.44,76.26481973],[206.41,33.66282853],[206.4,30.13261973],[206.38,0.25098],[206.37,24.2283]],[[206.5,39.20347834],[206.52,4.8422],[206.54,6.2152],[206.57,0.12549],[206.59,13.38248]]]
["bitfinex","SOLUSD",1738765903468,[[206.14,8.80681818],[206.06,0.063],[206.04,18.02081973],[206.03,6.5778],[206.02,19.60801814]],[[206.15,23.33839686],[206.16,0.64359138],[206.17,0.09839642],[206.18,0.10492347],[206.19,13.23099013]]]
["bitfinex","SOLUSD",1738765922638,[[206.03,0.063],[205.97,0.063],[205.96,18.02081973],[205.93,0.063],[205.92,1.5869]],[[206.04,38.27179973],[206.07,23.99858413],[206.08,0.09470798],[206.09,0.10389645],[206.1,18.12021256]]]
["bitfinex","SOLUSD",1738765974724,[[205.9,0.063],[205.86,0.063],[205.85,0.063],[205.83,18.02081973],[205.82,0.063]],[[205.91,36.66553826],[205.95,0.543317],[205.96,13.1382],[205.99,25.274],[206.04,38.17546366]]]
["bitfinex","SOLUSD",1738765991957,[[205.9,0.0001],[205.86,0.063],[205.85,0.063],[205.82,0.063],[205.8,18.02081973]],[[205.91,36.66553826],[205.92,2.154317],[205.93,6.3104],[205.94,1.0],[205.95,1.0]]]
["bitfinex","SOLUSD",1738766041528,[[206.05,29.36361445],[206.04,4.9162],[206.01,95.48800814],[206.0,12.26079],[205.99,6.55609]],[[206.11,0.12549],[206.12,29.36361445],[206.16,0.668807],[206.17,17.10179],[206.2,2.0]]]
["bitfinex","SOLUSD",1738766058314,[[206.38,14.78831853],[206.37,77.90203022],[206.36,14.26251814],[206.35,0.12549],[206.32,0.12549]],[[206.39,0.03],[206.45,0.03],[206.5,7.5219019],[206.57,29.36361445],[206.6,12.1007]]]
["bitfinex","SOLUSD",1738766105473,[[206.97,43.75101857],[206.94,0.25098],[206.93,1.12549],[206.92,12.0814],[206.89,30.0]],[[206.98,0.10056231],[206.99,0.09897192],[207.0,0.10619414],[207.01,0.09258594],[207.02,0.10518868]]]
["bitfinex","SOLUSD",1738766125113,[[207.26,30.08708814],[207.24,4.8252],[207.22,13.41184853],[207.21,0.25098],[207.2,29.48910445]],[[207.27,0.0963564],[207.28,0.09653881],[207.29,0.09318369],[207.3,0.08746148],[207.31,0.10376522]]]
["bitfinex","SOLUSD",1738766238026,[[207.18,0.063],[207.17,4.8269],[207.15,29.36361445],[207.11,1.78703811],[207.08,0.12549]],[[207.23,29.36361445],[207.29,5.618497],[207.3,29.36361445],[207.31,1.0],[207.32,0.12549]]]
["bitfinex","SOLUSD",1738766290986,[[206.67,4.8386],[206.64,41.46161445],[206.6,34.5],[206.59,32.1658],[206.57,0.25098]],[[206.71,0.12549],[206.72,29.36361445],[206.74,0.37647],[206.75,0.543317],[206.77,20.0]]]
["bitfinex","SOLUSD",1738766302185,[[206.65,10.6433421],[206.61,4.8399],[206.56,41.46651445],[206.55,34.5],[206.54,0.063]],[[206.67,29.36361445],[206.69,0.543317],[206.7,34.45259445],[206.72,0.12549],[206.76,13.0914]]]
["bitfinex","SOLUSD",1738766354532,[[206.6,20.0],[206.59,4.8403],[206.57,63.86361445],[206.55,13.1035],[206.54,0.85144819]],[[206.66,29.36361445],[206.7,30.15791145],[206.72,0.12549],[206.73,4.8373],[206.74,6.411]]]
["bitfinex","SOLUSD",1738766373797,[[206.93,29.36361445],[206.92,39.3327],[206.91,4.54],[206.9,29.36361445],[206.89,0.25098]],[[206.94,0.03],[206.97,0.03],[207.05,29.36361445],[207.06,11.892417],[207.13,13.0702]]]
["bitfinex","SOLUSD",1738766424007,[[206.41,0.063],[206.39,1.063],[206.38,35.27191445],[206.37,0.063],[206.36,6.1076]],[[206.45,29.36361445],[206.48,4.8431],[206.5,29.36361445],[206.58,4.62],[206.71,0.15]]]
["bitfinex","SOLUSD",1738766440343,[[206.61,1.0],[206.6,1.6107],[206.59,18.00519376],[206.52,6.4],[206.51,5.8421]],[[206.68,18.00519376],[206.7,2.087092],[206.71,24.3385],[206.82,30.0],[206.84,4.68]]]
["bitfinex","SOLUSD",1738766461663,[[206.64,1.0],[206.61,1.0],[206.6,1.6107],[206.58,34.5],[206.51,1.0]],[[206.68,0.37647],[206.69,34.06410461],[206.7,0.03],[206.76,1.20263543],[206.87,24.34826217]]]
["bitfinex","SOLUSD",1738766510914,[[206.92,51.19437139],[206.9,46.9793],[206.89,30.71157139],[206.88,12.0841],[183.21,0.1149435]],[[206.93,0.03],[207.0,0.12549],[207.01,0.12549],[207.02,0.15549],[207.03,29.31986139]]]
["bitfinex","SOLUSD",1738766528809,[[207.05,2.0],[207.03,30.61272903],[207.01,6.5965],[206.98,35.5],[206.94,0.72460349]],[[207.07,0.03],[207.1,29.08312903],[207.2,29.08312903],[207.22,65.1479],[207.28,54.1224]]]
["bitfinex","SOLUSD",1738766577426,[[206.74,2.0],[206.73,29.08312903],[206.63,1.0],[206.62,13.0992]],[[206.77,4.8363],[206.8,29.08312903],[206.83,12.0875],[206.85,6.2579],[206.87,0.03]]]
["bitfinex","SOLUSD",1738766593757,[[207.14,1.0],[207.13,1.0],[207.05,39.3296],[207.02,8.28708892],[207.01,1.0]],[[207.17,4.8269],[207.18,29.08312903],[207.19,0.03],[207.25,1.22446051],[207.3,60.89085055]]]
["bitfinex","SOLUSD",1738766646164,[[206.84,0.063],[206.8,32.69683632],[206.77,21.05048854],[206.76,1.6382],[206.75,33.83147708]],[[206.87,32.82232632],[206.88,4.8337],[206.9,12.0835],[206.95,7.218],[207.04,24.29639732]]]
["bitfinex","SOLUSD",1738766664090,[[206.71,32.69683632],[206.7,1.5066],[206.69,6.2116],[206.66,39.3386],[206.63,0.063]],[[206.76,0.12549],[206.77,4.8362],[206.78,32.69683632],[206.8,12.0895],[206.84,2.0]]]
["bitfinex","SOLUSD",1738766710995,[[206.79,32.82147035],[206.74,39.3369],[206.73,0.063],[206.71,0.72532691],[206.7,51.93807035]],[[206.86,33.07245035],[206.94,1.0],[206.95,1.0],[206.96,12.08],[206.97,28.9896]]]
["bitfinex","SOLUSD",1738766731523,[[206.23,0.063],[206.21,0.063],[206.2,0.063],[206.19,33.01130507],[206.15,8.2005]],[[206.24,20.37647],[206.25,4.8485],[206.26,33.01130507],[206.31,2.0],[206.32,16.497]]]
["bitfinex","SOLUSD",1738766747531,[[206.54,33.01130507],[206.52,1.5382],[206.48,4.8429],[206.46,35.22617499],[206.42,19.7197]],[[206.61,37.85140507],[206.67,12.0966],[206.68,1.0],[206.69,1.0],[206.7,33.01130507]]]
["bitfinex","SOLUSD",1738766795510,[[206.96,33.01130507],[206.88,1.0],[206.87,55.22470709],[206.86,1.0],[206.84,53.64020109]],[[206.98,0.37647],[207.02,16.907],[207.03,0.03],[207.04,33.01130507],[207.09,1.03]]]
["bitfinex","SOLUSD",1738766811934,[[206.6,0.03],[206.55,1.6298],[206.54,6.2268],[206.53,4.8418],[206.52,34.5]],[[206.7,0.37647],[206.71,5.8376],[206.72,1.0],[206.77,4.54],[206.8,6.24746674]]]
["bitfinex","SOLUSD",1738766856409,[[206.82,29.14835516],[206.79,0.72521626],[206.78,39.3359],[206.75,2.6016],[206.74,1.0]],[[206.89,4.8967],[206.9,29.14835516],[206.91,0.063],[206.93,12.0817],[206.99,25.1564]]]
["bitfinex","SOLUSD",1738766875441,[[206.94,66.74926016],[206.93,4.46],[206.9,46.19014516],[206.89,24.1674],[206.86,6.1663]],[[206.95,0.0001],[207.0,0.063],[207.03,0.03],[207.1,33.97715516],[207.11,0.03]]]
["bitfinex","SOLUSD",1738766925681,[[207.1,29.14835516],[207.09,4.8288],[207.08,34.5],[207.07,1.5363],[207.06,0.72406112]],[[207.16,0.0001],[207.17,29.14835516],[207.18,0.12549],[207.19,0.25098],[207.24,1.0]]]
["bitfinex","SOLUSD",1738766943539,[[206.94,0.03],[206.91,29.08385125],[206.88,39.3635],[206.87,0.03],[206.86,1.5062]],[[206.98,29.05385125],[206.99,0.12549],[207.0,0.25098],[207.03,16.9059],[207.04,1.0]]]
["bitfinex","SOLUSD",1738766961897,[[206.94,0.03],[206.92,17.92509977],[206.91,39.363],[206.88,0.03],[206.87,0.75475845]],[[206.99,17.92509977],[207.01,4.8306],[207.02,0.12549],[207.05,13.0744],[207.06,21.0]]]
["bitfinex","SOLUSD",1738767015241,[[206.67,0.0001],[206.6,0.0001],[206.53,24.12026063],[206.52,1.6143],[206.5,0.03]],[[206.68,1.37647],[206.69,23.80236063],[206.7,17.96426063],[206.73,12.0933],[206.76,35.8591]]]
["bitfinex","SOLUSD",1738767033466,[[206.77,24.08066063],[206.71,52.15688197],[206.7,17.96426063],[206.69,1.0],[206.68,0.25098]],[[206.85,17.96426063],[206.9,34.88056063],[206.92,1.0],[206.93,1.0],[206.94,30.6188]]]
["bitfinex","SOLUSD",1738767085985,[[205.95,18.02021876],[205.94,11.387],[205.93,1.5344],[205.9,18.02021876],[205.89,1.0]],[[206.03,38.02021876],[206.06,16.9852],[206.1,19.02021876],[206.12,5.34],[206.15,30.0]]]
["bitfinex","SOLUSD",1738767127623,[[205.77,35.90768565],[205.75,0.03],[205.74,1.5332],[205.71,1.72874547],[205.57,19.3371351]],[[205.85,29.44078565],[205.86,0.37647],[205.87,4.8576],[205.89,12.1429],[205.9,29.44078565]]]
["bitfinex","SOLUSD",1738767152861,[[205.58,18.16240303],[205.5,19.16240303],[205.49,1.72968724],[205.48,7.5403],[205.45,0.12549]],[[205.64,4.8628],[205.65,18.16240303],[205.7,28.94310303],[205.72,1.5083],[205.73,25.3045]]]
["bitfinex","SOLUSD",1738767170790,[[205.44,18.16240303],[205.43,1.5799],[205.42,4.868],[205.4,6.4383],[205.38,0.03]],[[205.52,18.41338303],[205.55,17.15279],[205.57,20.0],[205.6,20.16240303],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1738767223655,[[205.25,18.16240303],[205.22,6.1202],[205.21,6.55],[205.18,0.73065274],[205.17,10.13395317]],[[205.32,18.16240303],[205.33,0.25098],[205.34,4.8701],[205.37,12.1736],[205.39,1.0]]]
["bitfinex","SOLUSD",1738767244400,[[205.27,18.16240303],[205.21,4.9029],[205.2,30.34510303],[205.19,1.0],[205.18,1.73079951]],[[205.34,4.3829],[205.36,18.16240303],[205.38,11.0185],[205.42,23.5539],[205.44,8.231]]]
["bitfinex","SOLUSD",1738767262602,[[205.34,18.16240303],[205.28,18.0497],[205.27,7.9842],[205.25,1.0]],[[205.38,0.063],[205.42,4.3812],[205.5,19.16240303]]]
["bitfinex","SOLUSD",1738767321393,[[205.17,9.13395317],[205.09,6.1134],[205.0,33.22264409],[204.97,2.0],[204.94,29.87196293]],[[205.21,1.37647],[205.22,57.72670526],[205.24,15.3478],[205.27,40.7423],[205.28,31.18819397]]]
["bitfinex","SOLUSD",1738767343827,[[205.09,0.03],[205.06,11.40420335],[205.05,7.685],[205.0,11.45300335],[204.96,12.1969]],[[205.12,0.25098],[205.13,0.12549],[205.14,11.40420335],[205.15,15.3545],[205.17,0.063]]]
["bitfinex","SOLUSD",1738767394475,[[204.63,0.03],[204.56,18.28677348],[204.51,4.8897],[204.5,18.28677348],[204.48,1.0]],[[204.64,18.53775348],[204.65,4.3979],[204.69,33.5236],[204.7,19.28677348],[204.72,6.5229]]]
["bitfinex","SOLUSD",1738767411995,[[204.29,18.28677348],[204.23,6.2711],[204.22,1.0],[204.21,0.73430609],[204.2,27.74786163]],[[204.35,20.0],[204.37,4.4037],[204.38,29.29567348],[204.4,1.6261],[204.44,2.24008502]]]
["bitfinex","SOLUSD",1738767458079,[[203.31,30.00731884],[203.26,1.0],[203.25,4.92],[203.23,14.70862314],[203.22,6.4236]],[[203.44,30.0],[203.46,1.0],[203.47,22.8051]]]
["bitfinex","SOLUSD",1738767474632,[[203.3,34.92611884],[203.26,1.6048],[203.25,12.2995],[203.24,0.73771779],[203.23,9.78822314]],[[203.36,0.12549],[203.38,0.25098],[203.39,34.43241884],[203.44,1.0],[203.45,31.0597]]]
["bitfinex","SOLUSD",1738767524371,[[203.75,30.00731884],[203.72,4.9085],[203.71,7.36858172],[203.7,31.00731884],[203.69,1.5774]],[[203.8,0.063],[203.83,30.00731884],[203.84,4.4153],[203.89,11.0356],[203.93,1.0]]]
["bitfinex","SOLUSD",1738767527348,[[203.68,30.00731884],[203.65,12.05850045],[203.62,2.6345],[203.6,30.00731884],[203.55,2.55741145]],[[203.75,30.00731884],[203.79,0.12549],[203.8,0.18849],[203.81,0.12549],[203.85,4.415]]]
["bitfinex","SOLUSD",1738767561605,[[203.81,30.00731884],[203.79,4.907],[203.78,0.73575562],[203.75,1.0],[203.74,1.0]],[[203.89,30.00731884],[203.92,0.18849],[203.93,0.12549],[203.95,15.57059],[203.99,1.0]]]
["bitfinex","SOLUSD",1738767611867,[[204.52,1.0],[204.51,30.00731884],[204.5,1.0],[204.45,0.73332801],[204.43,56.49269478]],[[204.6,30.00731884],[204.7,54.43391884],[204.72,41.5201],[204.73,1.5606],[204.74,43.96815584]]]
["bitfinex","SOLUSD",1738767629135,[[204.42,1.0],[204.37,0.73364356],[204.36,30.00731884],[204.35,4.8935],[204.33,2.6119]],[[204.45,30.00731884],[204.46,4.4018],[204.5,11.0024],[204.53,22.0024],[204.55,0.12549]]]
["bitfinex","SOLUSD",1738767675697,[[204.37,1.0],[204.3,30.00731884],[204.29,0.73399991],[204.28,1.0],[204.26,1.03]],[[204.4,30.00731884],[204.46,17.1182],[204.49,0.99991998],[204.5,78.90691884],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738767690917,[[204.17,0.0001],[204.16,0.03],[204.14,1.0],[204.13,0.03],[204.11,0.03]],[[204.18,35.03040884],[204.21,12.2423],[204.25,26.0341]]]
["bitfinex","SOLUSD",1738767739863,[[204.44,30.00731884],[204.41,0.76366954],[204.4,31.00731884],[204.39,1.0],[204.36,0.25098]],[[204.52,30.00731884],[204.55,4.8887],[204.57,6.4109],[204.58,13.7428],[204.63,25.43421998]]]
["bitfinex","SOLUSD",1738767756876,[[203.9,4.9341],[203.88,0.73526845],[203.87,27.6095243],[203.86,2.0]],[[204.0,30.00731884],[204.07,20.12549],[204.08,0.25098],[204.09,1.0],[204.1,30.00731884]]]
["bitfinex","SOLUSD",1738767772626,[[203.76,30.00731884],[203.7,30.7433618],[203.69,1.0],[203.67,18.1846],[203.57,59.38256115]],[[203.84,30.00731884],[203.87,1.6554],[203.89,12.2619],[203.9,30.00731884],[203.92,1.0]]]
["bitfinex","SOLUSD",1738767819282,[[203.4,30.17432352],[203.31,4.3855371],[203.3,30.17432352],[203.24,6.171],[203.21,24.30211037]],[[203.47,30.17432352],[203.49,4.9144],[203.53,12.2834],[203.55,6.1022],[203.57,60.0332]]]
["bitfinex","SOLUSD",1738767834141,[[202.88,47.59810246],[202.81,0.5],[202.78,30.17432352],[202.77,4.9316],[202.74,1.0]],[[202.89,0.37647],[202.9,35.10292352],[202.95,12.3183],[202.96,0.99991998],[202.99,1.0]]]
["bitfinex","SOLUSD",1738767880391,[[202.79,30.17432352],[202.75,4.932],[202.74,12.331],[202.72,0.76951975],[202.71,1.0]],[[202.86,30.17432352],[202.88,4.4362],[202.89,0.063],[202.91,0.063],[202.92,11.21409]]]
["bitfinex","SOLUSD",1738767898907,[[202.9,35.10282352],[202.87,1.0],[202.86,7.18112652],[202.85,12.3238],[202.84,1.0]],[[202.91,0.063],[203.02,4.4332],[203.03,37.47114418],[203.07,11.0799],[203.09,1.6959]]]
["bitfinex","SOLUSD",1738767926386,[[202.95,35.10162352],[202.93,12.3195],[202.92,0.73877391],[202.9,30.17432352],[202.89,2.0]],[[202.99,0.063],[203.03,30.17432352],[203.04,4.4327],[203.09,11.142],[203.1,36.80582352]]]
["bitfinex","SOLUSD",1738767963941,[[202.85,30.37685087],[202.84,5.69921189],[202.81,6.5531],[202.8,31.96685087],[202.79,13.3274]],[[202.92,30.37685087],[202.99,15.5809],[203.0,30.62783087],[203.02,1.0],[203.03,0.99991998]]]
["bitfinex","SOLUSD",1738768011061,[[202.26,10.11535813],[202.14,7.50773053],[202.13,45.23417526],[202.11,110.05592742],[202.09,88.63183125]],[[202.27,30.5951842],[202.28,5.44931998],[202.29,1.0],[202.3,30.2187142],[202.32,11.1211]]]
["bitfinex","SOLUSD",1738768027614,[[201.72,30.2187142],[201.62,1.0],[201.61,0.7436647],[201.6,30.4696942],[201.58,6.68]],[[201.76,1.0],[201.82,30.2187142],[201.86,4.4587],[201.87,1.74232164],[201.91,11.144]]]
["bitfinex","SOLUSD",1738768043251,[[201.98,30.2187142],[201.95,0.74250385],[201.93,4.9519],[201.92,13.3811],[201.9,30.2187142]],[[202.02,1.0],[202.05,30.2187142],[202.09,3.9587],[202.1,30.4696942],[202.11,0.86789166]]]
["bitfinex","SOLUSD",1738768085884,[[202.46,0.25098],[202.45,30.2187142],[202.44,1.36695773],[202.42,1.5479],[202.41,14.87]],[[202.57,1.063],[202.58,30.2187142],[202.66,0.99991998],[202.67,9.8685],[202.68,14.11602159]]]
["bitfinex","SOLUSD",1738768103122,[[202.85,30.2187142],[202.84,0.36344053],[202.83,30.2187142],[202.77,1.0],[202.76,6.34549]],[[202.97,9.9166],[203.14,49.714074]]]
["bitfinex","SOLUSD",1738768147130,[[203.02,0.90068536],[202.97,30.54691512],[202.92,1.0],[202.91,1.0],[202.9,30.2187142]],[[203.06,30.2817142],[203.16,1.99991998],[203.19,0.92292712],[203.2,30.2187142],[203.21,0.063]]]
["bitfinex","SOLUSD",1738768162010,[[202.99,5.82691847],[202.97,0.32912289],[202.94,30.2187142],[202.93,12.319],[202.91,6.82549]],[[203.03,30.2187142],[203.1,30.2187142],[203.13,10.84591998],[203.14,1.17435501],[203.73,10.89382678]]]
["bitfinex","SOLUSD",1738768208396,[[203.39,0.12549],[203.36,12.2934],[203.33,35.5]],[[203.41,0.063],[203.44,0.063],[203.45,30.2187142],[203.48,0.063],[203.56,10.82521998]]]
["bitfinex","SOLUSD",1738768224022,[[203.72,20.0],[203.69,0.32224513],[203.68,54.7577182],[203.66,27.28654757],[203.65,12.2755]],[[203.76,30.2187142],[203.83,3.9248],[203.84,9.8119],[203.87,0.99991998],[203.88,0.91994923]]]
["bitfinex","SOLUSD",1738768273571,[[203.55,7.41792732],[203.54,14.86585465],[203.51,4.9137],[203.49,0.35436947],[203.42,94.5788]],[[203.56,30.2187142],[203.58,3.9296],[203.6,30.2187142],[203.64,1.99991998],[203.65,9.8211]]]
["bitfinex","SOLUSD",1738768291685,[[203.66,5.38],[203.63,5.48491552],[203.62,0.12549],[203.6,30.2187142],[203.59,70.72479]],[[203.67,30.2187142],[203.72,3.927],[203.76,0.063],[203.79,9.814],[203.8,32.21863418]]]
["bitfinex","SOLUSD",1738768318145,[[203.49,0.03],[203.48,0.03],[203.44,0.25098],[203.43,4.9156],[203.42,0.32487306]],[[203.5,37.0623032],[203.57,1.0],[203.58,1.92118317],[203.59,13.753],[203.6,25.2695216]]]
["bitfinex","SOLUSD",1738768362988,[[203.88,30.36711463],[203.86,0.32088864],[203.85,17.1694],[203.82,54.5304],[203.81,6.96]],[[203.89,0.063],[203.9,0.063],[203.92,0.063],[203.94,0.063],[203.96,29.99064463]]]
["bitfinex","SOLUSD",1738768381418,[[203.88,18.83223955],[203.85,0.32127888],[203.84,4.96],[203.83,30.0],[203.82,1.0]],[[203.89,0.063],[203.9,0.063],[203.91,0.063],[203.92,0.063],[203.94,0.063]]]
["bitfinex","SOLUSD",1738768432054,[[204.03,24.901],[204.02,18.42866772],[204.0,0.12549],[203.99,4.96],[203.95,2.84488832]],[[204.06,0.03],[204.09,18.42866772],[204.1,0.03],[204.12,0.03],[204.15,15.63394875]]]
["bitfinex","SOLUSD",1738768450486,[[203.86,18.42866772],[203.84,0.25098],[203.83,0.12549],[203.81,6.5224],[203.8,37.43880294]],[[203.94,18.42866772],[203.96,20.91962006],[203.97,3.9223],[203.99,6.5932],[204.02,11.25878467]]]
["bitfinex","SOLUSD",1738768503933,[[204.17,20.0],[204.14,18.40911906],[204.13,12.247],[204.07,40.6918887],[204.06,51.005]],[[204.18,0.03],[204.21,18.43911906],[204.26,0.03],[204.27,0.03],[204.29,1.91810853]]]
["bitfinex","SOLUSD",1738768521798,[[203.84,0.063],[203.81,23.37861906],[203.79,0.063],[203.78,0.063],[203.77,12.2681]],[[203.88,18.40911906],[203.95,1.37638998],[203.96,20.91949087],[203.98,1.0],[203.99,39.3741]]]
["bitfinex","SOLUSD",1738768541012,[[203.71,30.02697385],[203.7,4.9091],[203.69,0.063],[203.68,5.003],[203.67,18.4008]],[[203.79,30.02697385],[203.81,0.92022931],[203.82,3.9251],[203.83,9.93759],[203.84,0.25098]]]
["bitfinex","SOLUSD",1738768589109,[[203.79,18.45005168],[203.74,7.51002298],[203.72,7.3033],[203.71,11.70001612],[203.7,72.57487368]],[[203.87,18.45005168],[203.91,0.91976049],[203.92,0.12549],[203.93,1.6426],[203.94,1.25098]]]
["bitfinex","SOLUSD",1738768608099,[[203.71,35.0233536],[203.69,0.063],[203.67,0.063],[203.65,28.89763195],[203.64,2.19433194]],[[203.79,30.0516536],[203.84,0.92047255],[203.85,13.7356],[203.87,3.54561998],[203.88,1.23755339]]]
["bitfinex","SOLUSD",1738768654932,[[203.43,31.02385305],[203.41,1.0],[203.4,19.8719924],[203.39,0.25098],[203.38,37.00159]],[[203.44,0.03],[203.59,1.22585478],[203.6,21.15335305]]]
["bitfinex","SOLUSD",1738768673677,[[203.56,35.02223743],[203.52,1.0],[203.51,39.42],[203.5,48.61173743],[203.49,1.81468]],[[203.57,0.03],[203.61,0.03],[203.65,34.03813743],[203.8,49.76713743],[203.83,58.3]]]
["bitfinex","SOLUSD",1738768724339,[[203.14,18.57565324],[203.13,4.9227],[203.12,0.063],[203.1,13.3091],[203.08,35.62549]],[[203.22,18.57565324],[203.24,4.85911256],[203.25,0.25098],[203.26,0.12549],[203.28,11.04074395]]]
["bitfinex","SOLUSD",1738768739374,[[203.22,18.57565324],[203.2,19.57565324],[203.19,17.2252],[203.17,7.96227857],[203.16,1.5713]],[[203.23,0.063],[203.32,18.57565324],[203.33,4.85716595],[203.34,0.03],[203.38,2.22109068]]]
["bitfinex","SOLUSD",1738768786940,[[202.99,30.25608891],[202.97,4.9266],[202.96,1.6489],[202.95,4.9],[202.92,18.935]],[[203.05,0.063],[203.06,30.25608891],[203.07,4.86317264],[203.11,0.37647],[203.14,1.99991998]]]
["bitfinex","SOLUSD",1738768806685,[[203.04,18.6158984],[203.02,4.9],[203.01,8.2631],[203.0,54.44458928],[202.97,1.25098]],[[203.05,0.0001],[203.16,19.5390705],[203.19,6.5617],[203.2,18.6158984],[203.21,1.6234]]]
["bitfinex","SOLUSD",1738768822664,[[203.17,18.6158984],[203.13,4.9229],[203.12,34.5],[203.11,0.45312643],[203.1,18.8668784]],[[203.25,22.6148984],[203.26,0.0001],[203.28,0.92264487],[203.29,9.8385],[203.3,25.2171984]]]
["bitfinex","SOLUSD",1738768874441,[[203.14,0.03],[203.11,30.1683075],[203.09,34.95338574],[203.08,12.56078],[203.07,0.12549]],[[203.18,30.1683075],[203.2,1.5576],[203.24,20.0],[203.26,1.25089998],[203.27,13.34742716]]]
["bitfinex","SOLUSD",1738768891676,[[203.1,30.1683075],[203.09,39.4239],[203.08,0.32810694],[203.06,12.3114],[203.05,0.12549]],[[203.19,30.1683075],[203.2,4.9842],[203.21,1.5301],[203.22,0.25098],[203.25,0.99991998]]]
["bitfinex","SOLUSD",1738768945815,[[203.55,69.5809075],[203.53,0.32398524],[203.52,12.2837],[203.5,30.2937975],[203.49,1.37647]],[[203.59,0.0001],[203.61,0.03],[203.62,0.063],[203.64,31.8000075],[203.65,4.9404]]]
["bitfinex","SOLUSD",1738768966539,[[203.76,34.4999],[203.74,30.01429485],[203.73,0.12549],[203.72,0.37647],[203.7,42.28719485]],[[203.77,0.0001],[203.8,0.03],[203.82,0.03],[203.83,30.01429485],[203.85,4.9056]]]
["bitfinex","SOLUSD",1738769016492,[[203.72,38.46179001],[203.71,0.50196],[203.7,0.32294583],[203.69,39.4393],[203.68,0.03]],[[203.82,19.96249001],[203.84,6.5556],[203.86,14.26321998],[203.88,0.92029958],[203.89,0.063]]]
["bitfinex","SOLUSD",1738769035852,[[203.88,58.36855001],[203.87,0.32114439],[203.84,23.7188],[203.82,2.0],[203.8,74.23292]],[[203.89,0.063],[203.96,18.46179001],[203.98,6.4998],[204.03,0.99991998],[204.04,9.5241325]]]
["bitfinex","SOLUSD",1738769055531,[[204.07,18.46179001],[204.06,4.82],[204.05,35.321293],[204.04,20.0],[204.01,6.6574]],[[204.09,0.063],[204.1,0.063],[204.15,18.46179001],[204.16,4.8983],[204.2,30.70519001]]]
["bitfinex","SOLUSD",1738769107716,[[204.14,62.97875639],[204.12,6.90996],[204.11,12.2481],[204.1,18.52479001],[204.07,32.73960221]],[[204.22,18.46179001],[204.23,0.063],[204.25,4.8961],[204.28,12.2381],[204.3,20.44296039]]]
["bitfinex","SOLUSD",1738769126842,[[204.3,62.63649001],[204.28,0.50196],[204.27,0.31743995],[182.76,0.11614522],[182.74,0.82509881]],[[204.37,18.49179001],[204.38,4.893],[204.43,12.2291],[204.44,1.99991998],[241.16,10.0]]]
["bitfinex","SOLUSD",1738769168986,[[204.36,4.78],[204.34,20.0],[204.32,4.8942],[204.31,52.90618073],[204.28,12.61447]],[[204.37,0.03],[204.39,18.40618073],[204.4,4.8924],[204.45,1.6582],[204.46,2.29374947]]]
["bitfinex","SOLUSD",1738769193807,[[204.56,29.79454258],[204.52,0.50196],[204.51,5.20484768],[204.5,64.29454258],[204.49,12.2252]],[[204.62,29.79454258],[204.65,4.8863],[204.67,1.5744],[204.68,12.59077],[204.69,0.9165005]]]
["bitfinex","SOLUSD",1738769244600,[[204.26,0.063],[204.25,0.063],[204.21,23.25790783],[204.17,12.62107],[204.16,0.18849]],[[204.28,18.36100783],[204.31,4.8945],[204.32,0.91800432],[204.33,1.5928],[204.35,38.62488]]]
["bitfinex","SOLUSD",1738769263595,[[204.47,0.063],[204.46,20.0],[204.45,4.8911],[204.44,18.36100783],[204.43,6.4925]],[[204.53,23.28020783],[204.55,1.566],[204.58,0.91696144],[204.59,12.47108],[204.6,25.57201781]]]
["bitfinex","SOLUSD",1738769324706,[[204.69,34.5],[204.67,4.8859],[204.66,11.47191286],[204.64,1.12549],[204.63,32.90714373]],[[204.71,0.03],[204.73,11.47191286],[204.74,0.03],[204.75,4.884],[204.78,1.6103]]]
["bitfinex","SOLUSD",1738769345530,[[204.71,11.47191286],[204.69,9.6482],[204.67,12.2147],[204.65,0.43945461],[204.64,0.37647]],[[204.74,0.03],[204.78,11.47191286],[204.8,1.5264],[204.81,0.91577645],[204.82,12.2059]]]
["bitfinex","SOLUSD",1738769367266,[[204.92,11.47191286],[204.87,0.31205758],[204.84,35.5],[204.8,60.46266546],[184.72,5.0]],[[204.95,1.5722],[204.99,11.47191286],[205.03,6.3263],[205.05,20.74869027],[205.06,3.15061313]]]
["bitfinex","SOLUSD",1738769420562,[[205.32,1.0],[205.3,1.0],[205.27,29.41671825],[205.22,12.1817],[205.21,94.11571841]],[[205.4,18.21711825],[205.47,17.63955292],[205.5,19.40299492],[205.52,24.3286],[205.57,1.48863319]]]
["bitfinex","SOLUSD",1738769436084,[[204.94,1.0],[204.93,1.0],[204.92,0.063],[204.9,34.62488934],[204.89,4.80549]],[[204.97,29.61919934],[204.98,4.8785],[205.04,0.60545292],[205.05,12.1926],[205.09,2.78207965]]]
["bitfinex","SOLUSD",1738769485271,[[204.62,0.85],[204.61,1.0],[204.59,6.3075],[204.58,34.63268934],[204.57,4.93098]],[[204.65,29.61919934],[204.7,29.61919934],[204.72,0.60545292],[204.73,17.0956],[204.75,24.5711]]]
["bitfinex","SOLUSD",1738769503792,[[204.26,0.0001],[204.25,0.063],[204.19,0.85],[204.17,0.063],[204.16,1.063]],[[204.27,30.20023222],[204.28,5.50065292],[204.3,29.97376222],[204.31,12.2364],[204.32,2.85607038]]]
["bitfinex","SOLUSD",1738769550769,[[204.26,0.85],[204.24,1.0],[204.19,34.72106222],[204.18,34.5],[204.15,1.37647]],[[204.27,0.063],[204.28,20.0],[204.31,4.8945],[204.32,0.063],[204.34,12.36039]]]
["bitfinex","SOLUSD",1738769570608,[[204.42,1.85],[204.36,29.82376222],[204.34,20.37647],[204.33,2.0],[204.32,0.85928338]],[[204.43,29.82376222],[204.46,4.8911],[204.47,7.9089],[204.48,12.2891],[204.51,1.80556459]]]
["bitfinex","SOLUSD",1738769606461,[[204.51,0.12],[204.45,0.03],[204.44,29.81183887],[204.43,4.8916],[204.4,29.81183887]],[[204.52,34.70123887],[204.53,20.0],[204.55,2.21955292],[204.56,12.2213],[204.58,24.4414]]]
["bitfinex","SOLUSD",1738769640102,[[204.23,18.40764613],[204.22,40.9368],[204.2,0.12549],[204.19,4.80549],[204.18,1.12549]],[[204.31,18.40764613],[204.33,5.49965292],[204.37,0.12549],[204.48,24.82615819],[204.49,24.4512]]]
["bitfinex","SOLUSD",1738769658318,[[204.14,0.03],[204.07,34.5],[204.06,0.03],[204.05,23.33834613],[204.04,6.2047]],[[204.15,18.53313613],[204.16,0.60545292],[204.17,4.898],[204.2,30.77623613],[204.29,14.7]]]
["bitfinex","SOLUSD",1738769714165,[[204.28,18.40764613],[204.23,5.27287],[204.22,36.23432187],[204.21,88.4397],[204.2,24.06764613]],[[204.35,38.40764613],[204.37,4.893],[204.38,2.34194292],[204.39,0.12549],[204.4,30.76453613]]]
["bitfinex","SOLUSD",1738769736980,[[204.25,0.03],[204.22,34.5],[204.21,4.8967],[204.2,18.40764613],[204.19,4.64]],[[204.28,18.40764613],[204.32,0.60545292],[204.34,0.12549],[204.35,1.12549],[204.36,7.6014]]]
["bitfinex","SOLUSD",1738769786663,[[204.02,0.0101],[203.95,0.03],[203.93,34.53],[203.91,4.904],[203.9,24.46704613]],[[204.03,20.25098],[204.04,0.37647],[204.05,25.29026905],[204.07,1.0],[204.1,18.40764613]]]
["bitfinex","SOLUSD",1738769806092,[[204.04,34.5],[204.03,6.5756],[204.02,0.0101],[204.01,23.30934613],[203.99,4.76549]],[[204.08,18.40764613],[204.14,17.75035292],[204.15,0.31398],[204.17,2.6196],[204.18,0.12549]]]
["bitfinex","SOLUSD",1738769858565,[[204.04,57.83153309],[204.03,20.0],[204.01,17.01979],[204.0,82.35098],[203.95,31.0]],[[204.1,0.063],[204.11,18.43073309],[204.12,4.8992],[204.14,0.063],[204.15,0.063]]]
["bitfinex","SOLUSD",1738769878464,[[203.89,18.43073309],[203.85,1.64619],[203.84,34.53],[203.83,17.171],[203.82,1.7655062]],[[203.96,18.43073309],[203.98,5.50785292],[204.0,0.12549],[204.01,0.12549],[204.02,0.12549]]]
["bitfinex","SOLUSD",1738769897872,[[203.88,18.43073309],[203.86,4.9052],[203.84,34.53],[203.82,13.15624321],[203.81,0.28098]],[[203.94,23.33413309],[203.95,0.063],[203.98,12.38199],[203.99,0.73094292],[204.0,18.55622309]]]
["bitfinex","SOLUSD",1738769963486,[[204.14,18.44719487],[204.13,0.73457849],[204.12,4.6],[204.11,0.12549],[204.1,20.11008487]],[[204.15,0.063],[204.16,0.063],[204.23,4.8964],[204.24,18.51019487],[204.3,20.44719487]]]
["bitfinex","SOLUSD",1738769981718,[[203.93,0.03],[203.91,18.44719487],[203.9,0.03],[203.89,34.53],[203.87,4.6]],[[203.98,0.12549],[203.99,23.34949487],[204.0,1.5997],[204.01,6.83535292],[204.02,12.2542]]]
["bitfinex","SOLUSD",1738770040359,[[203.82,0.03],[203.81,0.03],[203.79,18.44719487],[203.73,39.4083],[203.72,0.86150915]],[[203.86,24.54739487],[203.89,0.60545292],[203.9,4.01532999],[203.92,1.0],[204.03,24.507]]]
["bitfinex","SOLUSD",1738770074500,[[203.9,18.44719487],[203.84,5.06119],[203.83,34.62549],[203.82,0.76559262],[203.81,1.15549]],[[203.94,0.063],[203.96,1.6015],[203.97,23.34979487],[203.98,6.1451],[204.01,12.2543]]]
["bitfinex","SOLUSD",1738770116680,[[203.78,18.44719487],[203.75,4.9078],[203.72,12.2716],[203.71,5.54692509],[203.7,18.57268487]],[[203.85,18.44719487],[203.86,4.9054],[203.87,1.77119],[203.88,6.31128],[203.89,0.60545292]]]
["bitfinex","SOLUSD",1738770136238,[[203.82,18.44719487],[203.8,0.03],[203.79,4.9069],[203.75,35.23595533],[203.74,6.81098]],[[203.9,18.44719487],[203.91,4.9041],[203.92,0.12549],[203.93,1.77428],[203.96,0.60545292]]]
["bitfinex","SOLUSD",1738770199140,[[203.9,0.03],[203.85,11.52519784],[203.84,4.9058],[203.82,46.76430384],[203.81,6.3373]],[[203.92,11.52519784],[203.94,4.9034],[203.95,14.14279145],[203.96,12.50828],[203.98,2.5729]]]
["bitfinex","SOLUSD",1738770221241,[[203.78,30.09880329],[203.68,11.55519784],[203.67,50.05790494],[203.65,97.19152531],[203.64,10.6865]],[[203.79,45.31351637],[203.8,12.13065076],[203.81,0.12549],[203.82,2.0],[203.83,6.5597]]]
["bitfinex","SOLUSD",1738770242867,[[203.47,11.52519784],[203.42,4.52],[203.41,17.2064],[203.4,11.52519784],[203.39,8.92608342]],[[203.54,0.37647],[203.55,29.84984637],[203.57,0.60545292],[203.58,32.2806],[203.6,15.12639784]]]
["bitfinex","SOLUSD",1738770296232,[[203.21,18.64915667],[203.17,20.0],[203.14,6.76194328],[203.13,1.22756375],[203.11,14.41184853]],[[203.28,18.54915667],[203.29,0.60545292],[203.31,1.5632],[203.32,6.291],[203.35,1.0]]]
["bitfinex","SOLUSD",1738770315921,[[203.27,18.59196403],[203.24,1.6473],[203.22,1.0],[203.21,0.73782787],[203.2,71.31626403]],[[203.28,0.063],[203.38,25.07546403],[203.39,6.4114],[203.41,12.2909],[203.42,0.60545292]]]
["bitfinex","SOLUSD",1738770366384,[[203.25,18.59196403],[203.2,18.59196403],[203.16,1.0],[203.15,1.0],[203.14,35.23812891]],[[203.28,0.063],[203.33,1.76649],[203.34,12.2952],[203.35,6.4355]]]
["bitfinex","SOLUSD",1738770385219,[[203.19,30.20006841],[203.16,4.922],[203.14,4.5],[203.13,0.73797745],[203.12,35.5]],[[203.25,0.12549],[203.27,30.20006841],[203.28,0.063],[203.29,18.33104853],[203.3,0.12549]]]
["bitfinex","SOLUSD",1738770438738,[[202.6,30.20714901],[202.55,17.2796],[202.52,0.74040705],[202.51,1.0],[202.5,79.11899754]],[[202.67,30.20714901],[202.69,4.9337],[202.7,0.60545292],[202.71,1.0],[202.74,2.22109136]]]
["bitfinex","SOLUSD",1738770454972,[[202.46,4.939],[202.45,0.03],[202.44,30.39639463],[202.43,12.3494],[202.4,34.99639463]],[[202.52,0.12549],[202.53,30.39639463],[202.58,14.26828145],[202.59,4.936],[202.6,31.39639463]]]
["bitfinex","SOLUSD",1738770474001,[[202.74,30.39639463],[202.73,4.9326],[202.68,0.73970959],[202.67,46.8351],[202.66,25.66]],[[202.81,30.39639463],[202.82,0.12549],[202.84,4.9301],[202.85,0.60545292],[202.86,6.3222]]]
["bitfinex","SOLUSD",1738770526923,[[203.14,30.39639463],[203.1,5.6619558],[203.08,34.5],[203.07,0.03],[203.06,1.25098]],[[203.2,0.063],[203.21,30.39639463],[203.25,6.0201],[203.27,2.5192],[203.28,0.66845292]]]
["bitfinex","SOLUSD",1738770543766,[[202.93,34.5],[202.88,64.8639],[202.87,1.6586],[202.85,0.03],[202.83,1.0]],[[203.03,0.12549],[203.04,0.25098],[203.06,2.0],[203.08,61.04274316],[203.09,0.60545292]]]
["bitfinex","SOLUSD",1738770599274,[[202.94,0.03],[202.93,30.27373488],[202.92,39.4579],[202.88,0.73899381],[202.86,19.4103]],[[202.99,0.0001],[203.0,30.27373488],[203.03,0.12549],[203.04,12.43829],[203.05,0.12549]]]
["bitfinex","SOLUSD",1738770616833,[[202.94,0.03],[202.93,34.5],[202.92,0.03],[202.88,0.73897203],[202.87,7.7641]],[[203.0,37.38105066],[203.02,4.9256],[203.04,14.14279145],[203.06,1.0],[203.07,1.0]]]
["bitfinex","SOLUSD",1738770665817,[[202.24,18.70538118],[202.23,17.3069],[202.22,1.5478],[202.2,1.74164175],[202.19,0.25098]],[[202.31,18.70538118],[202.35,4.9419],[202.38,0.60545292],[202.41,13.8774],[202.42,1.20571964]]]
["bitfinex","SOLUSD",1738770684280,[[202.24,0.03],[202.22,0.03],[202.19,4.9458],[202.18,6.2284],[202.16,31.07178118]],[[202.25,18.70538118],[202.28,5.67474292],[202.3,18.70538118],[202.31,13.53733853],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738770729891,[[201.84,30.34164095],[201.8,30.34164095],[201.75,1.50896491],[201.74,6.3834],[201.72,13.66282853]],[[201.91,1.0],[201.94,30.34164095],[201.96,4.9516],[201.97,0.92899278],[202.02,1.0]]]
["bitfinex","SOLUSD",1738770746862,[[201.9,35.29444095],[201.86,17.0043],[201.84,6.5612],[201.82,0.50804073],[201.79,13.66282853]],[[201.92,1.0],[201.96,30.34164095],[201.98,4.9509],[202.0,0.12549],[202.02,0.92860584]]]
["bitfinex","SOLUSD",1738770762220,[[201.64,30.34164095],[201.62,6.2022],[201.6,12.4002],[179.9,47.84890246]],[[201.72,30.34164095],[201.75,0.92961825],[201.77,0.12549],[201.78,0.12549],[201.8,31.46713095]]]
["bitfinex","SOLUSD",1738770811942,[[201.91,4.9527],[201.89,30.34164095],[201.85,34.5],[201.84,1.0],[201.83,1.5423]],[[201.98,30.34164095],[202.08,1.05334542],[202.09,17.3191],[202.1,31.34164095],[202.11,0.0001]]]
["bitfinex","SOLUSD",1738770829967,[[202.05,0.25],[201.99,24.9507],[201.98,30.34164095],[201.95,17.42633248],[201.92,14.56733853]],[[202.07,30.34164095],[202.08,0.063],[202.1,4.9482],[202.11,0.0001],[202.13,12.49419]]]
["bitfinex","SOLUSD",1738770886552,[[202.03,4.9497],[202.02,30.34164095],[202.01,4.55],[202.0,12.3756],[201.98,0.5065646]],[[202.1,30.34164095],[202.12,4.9476],[202.15,1.78739],[202.18,14.46505207],[202.19,19.90749]]]
["bitfinex","SOLUSD",1738770904769,[[202.03,30.34164095],[202.0,0.50671137],[201.96,13.41184853],[201.95,35.75098],[201.94,43.1216]],[[202.05,0.063],[202.09,30.34164095],[202.16,0.92815205],[202.17,7.3353],[202.2,32.60319877]]]
["bitfinex","SOLUSD",1738770937785,[[202.11,18.77690189],[202.08,0.50602654],[202.07,34.5],[202.06,20.22042853],[202.05,0.03]],[[202.19,18.77690189],[202.2,1.5024],[202.22,4.9451],[202.23,0.0001],[202.25,19.8025236]]]
["bitfinex","SOLUSD",1738770977128,[[202.05,0.03],[202.01,23.72690189],[201.99,20.03],[201.96,12.3781],[201.95,0.50717321]],[[202.08,18.77690189],[202.09,4.9483],[202.11,6.3893],[202.12,0.92819265],[202.14,13.3677]]]
["bitfinex","SOLUSD",1738771034636,[[201.71,4.9575],[201.7,18.89072571],[201.69,6.2017],[201.67,6.0517],[201.66,12.3968]],[[201.78,18.98621571],[201.79,4.9556],[201.82,1.05484103],[201.84,12.386],[201.85,14.66282853]]]
["bitfinex","SOLUSD",1738771052763,[[201.61,0.03],[201.56,4.9613],[201.55,20.41662571],[201.54,6.2319],[201.52,12.4053]],[[201.62,18.86072571],[201.64,4.9593],[201.67,1.05560073],[201.69,13.3952],[201.7,32.52355424]]]
["bitfinex","SOLUSD",1738771073061,[[201.74,23.81752571],[201.68,13.90558112],[201.67,1.0],[201.64,6.414],[201.5,330.86072571]],[[201.75,0.063],[201.82,23.81562571],[201.85,13.53733853],[201.89,13.37590088],[201.91,29.80298268]]]
["bitfinex","SOLUSD",1738771127839,[[201.6,18.86072571],[201.59,5.47127679],[201.58,1.0],[201.55,0.25098],[201.54,14.53733853]],[[201.65,0.063],[201.69,18.86072571],[201.7,0.063],[201.73,4.9573],[201.75,0.92989872]]]
["bitfinex","SOLUSD",1738771143753,[[201.49,30.7412522],[201.46,0.03],[201.45,18.3738],[201.43,1.0],[201.41,0.5116938]],[[201.57,30.7412522],[201.58,4.961],[201.6,0.93041638],[201.61,12.4007],[201.62,0.12549]]]
["bitfinex","SOLUSD",1738771200882,[[201.64,16.37233889],[201.61,18.33],[201.6,18.8508571],[201.59,0.25098],[201.52,126.98]],[[201.68,18.8508571],[201.7,2.5092],[201.71,1.0],[201.75,20.0],[201.76,20.0]]]
["bitfinex","SOLUSD",1738771220516,[[201.84,18.8508571],[201.81,17.3427],[201.8,18.3],[201.79,1.209659],[201.78,1.2470256]],[[201.87,0.0001],[201.89,1.063],[201.9,1.0],[201.91,18.9138571],[201.96,0.063]]]
["bitfinex","SOLUSD",1738771270081,[[201.5,0.03],[201.46,0.03],[201.44,7.6926115],[201.42,76.92611507],[201.41,56.39489017]],[[201.51,19.75081853],[201.52,1.99374821],[201.54,1.25098],[201.55,1.5685],[201.56,18.831]]]
["bitfinex","SOLUSD",1738771286485,[[201.1,30.73444661],[201.09,17.405],[201.06,25.30495359],[201.05,71.81908091]],[[201.28,6.9684]]]
["bitfinex","SOLUSD",1738771302825,[[201.21,30.73444661],[201.14,19.9478],[201.13,0.03],[201.12,1.12547359],[201.11,49.61773887]],[[201.29,30.73444661],[201.31,0.063],[201.33,0.93158794],[201.34,2.0],[201.35,12.4167]]]
["bitfinex","SOLUSD",1738771349962,[[200.85,35.71314661],[200.83,12.4483],[200.8,36.96214661],[200.79,0.03],[200.77,0.99998359]],[[200.92,0.43947],[200.93,31.668008],[200.94,4.9766],[200.98,13.41184853],[200.99,13.4385]]]
["bitfinex","SOLUSD",1738771373192,[[201.0,30.73444661],[200.92,2.2310298],[200.9,86.45579514],[200.89,1.0],[200.84,42.5516]],[[201.05,0.063],[201.08,0.37647],[201.09,31.66725781],[201.1,6.3922],[201.11,0.25098]]]
["bitfinex","SOLUSD",1738771416898,[[201.59,13.41184853],[201.57,17.3635],[201.56,1.99998359],[201.55,18.80196],[201.53,24.8098]],[[201.73,30.73444661],[201.74,4.957],[201.75,12.3915],[201.76,6.2484],[201.77,0.92689825]]]
["bitfinex","SOLUSD",1738771434921,[[201.67,30.73444661],[201.64,20.0],[201.63,4.9593],[201.62,0.74358492],[201.61,25.81174853]],[[201.75,30.73444661],[201.77,4.9563],[201.79,12.3892],[201.8,31.11091661],[201.83,0.92689825]]]
["bitfinex","SOLUSD",1738771479001,[[200.92,0.03],[200.9,4.9773],[200.89,0.03],[200.88,30.73444661],[200.84,28.1435241]],[[200.95,30.73444661],[201.0,31.11091661],[201.01,4.975],[201.03,0.25098],[201.04,26.84774853]]]
["bitfinex","SOLUSD",1738771496724,[[200.92,0.0001],[200.89,0.03],[200.81,30.76444661],[200.79,5.0101],[200.78,6.4557]],[[200.93,31.11091661],[200.95,2.0],[200.97,17.4155],[201.07,29.50019151],[201.09,54.8647]]]
["bitfinex","SOLUSD",1738771544398,[[200.67,30.73444661],[200.63,11.2084],[200.62,2.44709616],[200.6,31.85993661],[200.59,13.46268359]],[[200.74,30.73444661],[200.76,4.981],[200.8,30.73444661],[200.82,12.449],[200.83,24.897]]]
["bitfinex","SOLUSD",1738771560914,[[200.93,30.73444661],[200.87,0.74637754],[200.86,1.0],[200.85,1.12547359],[200.84,17.4267]],[[201.0,30.73444661],[201.02,4.9748],[201.06,0.03],[201.09,13.4327],[201.1,33.38304661]]]
["bitfinex","SOLUSD",1738771578484,[[200.62,30.79744661],[200.58,0.063],[200.57,7.10253702],[200.54,18.67634565],[200.53,1.33798011]],[[200.69,35.71724661],[200.72,12.4551],[200.73,13.53733853],[200.74,0.12549],[200.77,25.9041]]]
["bitfinex","SOLUSD",1738771626717,[[200.6,0.063],[200.58,35.99062351],[200.53,1.08576538],[200.52,12.4675],[200.5,37.66131351]],[[200.64,31.00512351],[200.67,4.9833],[200.7,31.00512351],[200.71,12.4563],[200.75,1.0]]]
["bitfinex","SOLUSD",1738771642644,[[201.23,0.25098],[201.22,20.12549],[201.21,0.25098],[201.2,0.99998359],[201.19,14.41184853]],[[201.31,0.03],[201.34,0.03],[201.36,4.9663],[201.4,12.4134],[201.42,19.87165]]]
["bitfinex","SOLUSD",1738771687640,[[200.84,0.063],[200.79,31.00512351],[200.76,0.74705662],[200.74,1.43947],[200.73,0.99998359]],[[200.87,31.00512351],[200.93,12.4424],[200.94,4.9766],[200.96,1.0],[200.98,25.879]]]
["bitfinex","SOLUSD",1738771702546,[[200.74,0.063],[200.64,0.063],[200.63,31.06812351],[200.6,0.063],[200.59,4.9851]],[[200.75,13.66282853],[200.76,31.00512351],[200.78,1.0],[200.79,0.12549],[200.8,32.25610351]]]
["bitfinex","SOLUSD",1738771751931,[[200.97,0.25098],[200.96,1.0],[200.95,0.12549],[200.94,52.1305971],[200.93,0.74618422]],[[201.05,31.03512351],[201.06,0.03],[201.13,5.002],[201.15,6.3914],[201.17,1.6075]]]
["bitfinex","SOLUSD",1738771766359,[[201.0,37.63442351],[200.98,4.9755],[200.94,17.861],[200.93,20.8157],[200.92,0.99998359]],[[201.07,35.97862351],[201.12,25.84224853],[201.14,0.25098],[201.15,13.41184853],[201.17,2.0]]]
["bitfinex","SOLUSD",1738771782058,[[200.72,31.00512351],[200.66,6.2099],[200.63,0.74724756],[200.59,0.99998359],[200.58,6.56]],[[200.79,31.00512351],[200.8,13.41184853],[200.82,5.9797],[200.83,12.4483],[200.85,1.63659]]]
["bitfinex","SOLUSD",1738771830156,[[200.53,9.652e-05],[200.5,0.063],[200.45,31.00512351],[200.44,11.1845],[200.42,0.74789311]],[[200.55,31.00512351],[200.59,14.41184853],[200.6,35.99012351],[200.61,0.12549],[200.62,1.0]]]
["bitfinex","SOLUSD",1738771846272,[[200.48,0.25098],[200.47,42.39292351],[200.43,2.36434232],[200.42,13.4734],[200.4,44.41697204]],[[200.55,31.03512351],[200.56,4.9862],[200.58,0.03],[200.6,13.41184853],[200.62,22.58478893]]]
["bitfinex","SOLUSD",1738771892095,[[200.22,31.26977699],[200.2,31.26977699],[200.18,1.25098],[200.17,1.12549],[200.16,30.89784853]],[[200.32,30.82960885],[200.34,19.4966651],[200.37,29.0103302],[200.4,51.24587399],[200.43,1.24787797]]]
["bitfinex","SOLUSD",1738771909809,[[200.49,31.26977699],[200.48,4.9878],[200.44,12.472],[200.42,6.62717],[200.41,2.0]],[[200.52,0.063],[200.56,36.25587699],[200.58,0.03],[200.6,0.9349206],[200.62,12.4614]]]
["bitfinex","SOLUSD",1738771958759,[[200.39,31.09078637],[200.36,17.4685],[200.35,0.37647],[200.33,14.41184853],[200.32,1.12549]],[[200.47,31.09078637],[200.5,4.9877],[200.53,0.93537165],[200.54,12.4669],[200.57,6.49128708]]]
["bitfinex","SOLUSD",1738771979186,[[200.68,31.09078637],[200.66,0.37647],[200.64,13.53733853],[200.6,50.39078637],[200.59,1.0]],[[200.72,0.03],[200.75,31.09078637],[200.76,0.03],[200.77,14.56762152],[200.8,31.09078637]]]
["bitfinex","SOLUSD",1738772030723,[[199.96,54.83278637],[199.95,19.8703],[199.91,2.23614656],[199.9,32.09078637],[199.84,112.0]],[[200.11,20.0],[200.14,67.17807274],[200.16,2.0624674],[200.17,0.25098],[200.18,24.26054853]]]
["bitfinex","SOLUSD",1738772047873,[[199.92,31.09078637],[199.91,4.994],[199.9,0.25098],[199.89,0.12549],[199.88,13.41184853]],[[200.0,31.09078637],[200.06,4.9985],[200.07,13.43332392],[200.08,1.6334],[200.09,1.0]]]
["bitfinex","SOLUSD",1738772064766,[[199.76,1.5773],[199.72,23.8044],[199.71,31.09078637],[199.69,2.24199389],[199.67,19.94]],[[199.79,31.09078637],[199.9,37.03156982],[199.93,1.0],[199.94,16.04964853],[199.95,0.12549]]]
["bitfinex","SOLUSD",1738772114344,[[199.82,5.0343],[199.79,12.5129],[199.78,32.53236871],[199.77,33.3485678],[199.76,0.15549]],[[199.83,31.20365497],[199.9,31.20365497],[199.97,1.93783436],[199.98,18.41254853],[199.99,12.5006]]]
["bitfinex","SOLUSD",1738772132519,[[200.34,20.0],[200.33,0.12549],[200.32,0.37647],[200.31,30.88464853],[200.27,1.0]],[[200.36,31.20365497],[200.4,31.20365497],[200.48,4.988],[200.49,0.93522407],[200.5,44.67245497]]]
["bitfinex","SOLUSD",1738772173300,[[199.76,0.03],[199.69,0.03],[199.64,5.039],[199.62,12.5536],[199.61,41.21137612]],[[199.77,34.95719455],[199.78,7.0055],[199.79,0.93874636],[199.8,54.95719455],[199.81,20.743]]]
["bitfinex","SOLUSD",1738772195208,[[199.39,5.045],[199.34,35.20817455],[199.33,13.66282853],[199.32,12.542],[199.31,37.9457]],[[199.42,34.95719455],[199.5,34.95719455],[199.51,1.0],[199.52,5.0121],[199.54,0.9401284]]]
["bitfinex","SOLUSD",1738772242695,[[199.17,1.0],[199.16,1.0],[199.11,0.75321695],[199.1,35.38747968],[199.08,0.12549]],[[199.24,5.019],[199.26,12.547],[199.28,0.9306237],[199.3,35.38747968],[199.38,14.98]]]
["bitfinex","SOLUSD",1738772258107,[[199.14,1.0],[199.11,0.03],[199.08,1.0],[199.07,5.0232],[199.06,7.26209424]],[[199.15,40.40877968],[199.2,47.93787968],[199.23,0.9306237],[199.24,13.41184853],[237.45,0.07930502]]]
["bitfinex","SOLUSD",1738772305104,[[198.71,12.8758],[198.69,35.41747968],[198.68,57.72014364],[198.67,0.12549],[198.65,14.44184853]],[[198.76,35.38747968],[198.83,5.0294],[198.86,0.9306237],[198.87,13.5714],[198.89,1.0]]]
["bitfinex","SOLUSD",1738772322124,[[198.65,0.03],[198.58,5.0356],[198.57,0.12549],[198.56,2.39233522],[198.55,35.38747968]],[[198.66,35.38747968],[198.7,40.42017968],[198.72,0.9306237],[198.74,12.5797],[198.76,0.12549]]]
["bitfinex","SOLUSD",1738772338159,[[198.38,5.82663695],[198.37,46.81137775],[198.36,0.12549],[198.33,8.0962],[198.32,31.26201953]],[[198.44,35.38747968],[198.5,35.38747968],[198.55,5.0365],[198.56,2.0],[198.57,0.9306237]]]
["bitfinex","SOLUSD",1738772383696,[[198.96,1.527],[198.95,6.0761],[198.93,59.64],[198.89,30.0],[198.84,7.06]],[[198.99,35.38747968],[199.08,12.558],[199.1,37.31810338],[199.11,1.0],[199.19,6.06]]]
["bitfinex","SOLUSD",1738772400417,[[199.32,35.38747968],[199.29,0.75240593],[199.28,17.5629],[199.26,30.0],[199.25,20.0]],[[199.39,0.063],[199.4,35.38747968],[199.46,13.4648237],[199.47,1.063],[199.49,0.063]]]
["bitfinex","SOLUSD",1738772445662,[[199.63,35.38747968],[199.62,20.0],[199.6,0.25098],[199.59,6.5887],[199.58,0.12549]],[[199.65,0.063],[199.7,35.38747968],[199.72,0.03],[199.74,0.9306237],[199.75,13.41184853]]]
["bitfinex","SOLUSD",1738772462595,[[199.74,5.0065],[199.73,53.68747968],[199.66,1.6001],[199.65,1.0],[199.62,55.0467]],[[199.8,35.38747968],[199.84,0.9306237],[199.85,0.063],[199.86,5.0035],[199.88,13.5076]]]
["bitfinex","SOLUSD",1738772507277,[[199.2,19.9658],[199.18,41.85497968],[199.15,18.053],[199.12,30.0]],[[199.3,5.0178],[199.34,0.94085181],[199.37,12.54]]]
["bitfinex","SOLUSD",1738772523780,[[199.31,5.0173],[199.29,47.93177968],[199.27,24.6424],[199.24,60.4551],[199.22,141.56]],[[199.35,1.0],[199.36,1.0],[199.38,35.38747968],[199.39,0.03],[199.4,0.03]]]
["bitfinex","SOLUSD",1738772557284,[[198.91,0.063],[198.9,0.25098],[198.89,35.51296968],[198.88,13.53733853],[198.87,13.53733853]],[[198.94,1.0],[198.95,1.0],[198.97,35.38747968],[199.05,12.5601],[199.06,1.94258292]]]
["bitfinex","SOLUSD",1738772587520,[[199.08,40.41057968],[199.07,1.5984],[199.06,18.8324],[199.03,48.3],[199.02,82.0]],[[199.16,35.38747968],[199.23,1.0],[199.24,1.94159107],[199.25,6.5992],[199.64,14.65664597]]]
["bitfinex","SOLUSD",1738772605359,[[198.9,0.063],[198.87,0.063],[198.86,0.063],[198.85,18.44064853],[198.84,37.07426968]],[[198.91,35.38747968],[198.96,5.0263],[198.98,0.94274522],[198.99,1.0],[199.0,36.38747968]]]
["bitfinex","SOLUSD",1738772654057,[[198.61,0.063],[198.59,18.44724853],[198.57,0.37647],[198.54,43.84268],[198.52,1.25390073]],[[198.71,5.97657593],[198.76,13.5784],[198.77,1.0],[198.86,7.32832298],[198.87,25.30671181]]]
["bitfinex","SOLUSD",1738772671946,[[198.78,21.81440466],[198.75,19.90841853],[198.74,1.6435],[198.73,0.12549],[198.72,1.0]],[[198.85,21.81440466],[198.88,5.0583],[198.89,0.94310455],[198.9,21.81440466],[198.91,12.569]]]
["bitfinex","SOLUSD",1738772723605,[[198.72,21.81440466],[198.7,5.0327],[198.68,0.03],[198.65,12.5844],[198.64,8.0072]],[[198.78,21.81440466],[198.8,0.94344162],[198.84,17.6021],[198.88,2.25098],[198.96,31.39103161]]]
["bitfinex","SOLUSD",1738772740737,[[198.63,49.08800999],[198.62,5.0346],[198.61,0.03],[198.6,32.14756628],[198.55,62.09139872]],[[198.71,36.49449679],[198.74,5.0319],[198.76,12.5783],[198.77,6.6313],[198.79,1.23424247]]]
["bitfinex","SOLUSD",1738772789080,[[199.19,80.78602819],[199.17,30.0],[199.16,14.5525],[199.01,0.15],[199.0,25.1248]],[[199.2,0.063],[199.22,0.03],[199.25,0.063],[199.31,0.03]]]
["bitfinex","SOLUSD",1738772806926,[[199.07,49.02661465],[199.03,0.12549],[199.02,5.15009],[199.0,55.22698612],[198.98,19.9114]],[[199.15,35.36378612],[199.16,0.94175209],[199.17,5.0208],[199.18,1.28023829],[199.19,12.5508]]]
["bitfinex","SOLUSD",1738772823842,[[199.07,0.03],[199.02,13.91380853],[199.0,18.33],[198.98,30.0],[198.97,17.5905]],[[199.11,35.36378612],[199.13,0.94181075],[199.15,2.966986],[199.16,18.83744418],[199.18,1.0]]]
["bitfinex","SOLUSD",1738772872891,[[199.13,13.53733853],[199.12,21.92009244],[199.11,13.41184853],[199.1,0.25098],[199.09,23.3226]],[[199.17,0.063],[199.19,26.81510244],[199.22,0.94160601],[199.23,7.58557784],[199.25,15.122]]]
["bitfinex","SOLUSD",1738772890614,[[198.95,0.03],[198.88,106.9354],[198.87,21.82460244],[198.86,1.5445],[198.84,12.5728]],[[198.96,21.79460244],[199.0,22.53502479],[199.01,5.0248],[199.03,2.0],[199.05,6.3288]]]
["bitfinex","SOLUSD",1738772941361,[[198.91,0.03],[198.85,0.12549],[198.84,35.33194097],[198.82,0.25098],[198.72,19.71862194]],[[198.92,5.0271],[198.93,21.79460244],[198.94,0.94292773],[198.95,12.566],[198.96,1.28548585]]]
["bitfinex","SOLUSD",1738772970809,[[199.12,0.25098],[199.11,13.41184853],[199.1,103.16294371],[199.09,21.0],[199.08,1.0]],[[199.16,0.063],[199.19,0.063],[199.22,0.063],[199.27,1.34091249],[199.28,1.22359462]]]
["bitfinex","SOLUSD",1738773012070,[[199.76,21.74495647],[199.73,0.12549],[199.72,18.54413853],[199.71,0.25098]],[[199.8,17.28725051],[199.83,14.26701921],[199.84,51.57591482],[199.87,58.51018727],[199.88,1.0]]]
["bitfinex","SOLUSD",1738773027779,[[199.34,0.063],[199.31,0.25098],[199.3,13.47484853],[199.29,35.26121111],[199.28,6.66249]],[[199.35,30.66849018],[199.36,35.13572111],[199.37,5.0159],[199.43,1.94068359],[199.44,12.535]]]
["bitfinex","SOLUSD",1738773045126,[[199.32,35.13572111],[199.27,30.0],[199.26,37.4937],[199.25,6.3224],[199.23,82.0]],[[199.41,35.13572111],[199.45,0.94031715],[199.46,7.3318],[199.48,1.0],[199.5,36.36173256]]]
["bitfinex","SOLUSD",1738773090209,[[199.73,35.13572111],[199.67,19.1567],[199.65,18.3],[199.63,30.0],[199.62,2.0]],[[199.79,0.03],[199.8,35.13572111],[199.82,5.94309543],[199.84,1.0],[199.86,1.0]]]
["bitfinex","SOLUSD",1738773107314,[[199.52,48.79854964],[199.49,0.12549],[199.48,0.12549],[199.47,17.5461],[199.46,7.5983]],[[199.6,35.13572111],[199.62,0.93972792],[199.63,5.0093],[199.65,1.0],[199.66,12.64689]]]
["bitfinex","SOLUSD",1738773153041,[[199.04,0.063],[199.0,5.025],[198.99,0.12549],[198.98,1.5642],[198.97,13.41184853]],[[199.08,35.13572111],[199.12,1.06764522],[199.13,0.12549],[199.14,13.41184853],[199.17,2.12549]]]
["bitfinex","SOLUSD",1738773169402,[[198.83,30.0],[198.82,0.50196]],[[199.03,35.13572111],[199.08,6.4803],[199.09,1.0],[199.11,1.5152],[199.13,1.0]]]
["bitfinex","SOLUSD",1738773214578,[[198.54,0.04266],[198.46,35.13572111],[198.45,5.039],[198.44,0.063],[198.42,12.5995]],[[198.55,40.17222111],[198.56,0.73942688],[198.59,12.83968],[198.6,55.28730511],[198.61,14.41184853]]]
["bitfinex","SOLUSD",1738773231200,[[198.46,35.13572111],[198.45,5.039],[198.44,0.063],[198.4,35.13572111],[198.39,14.6013]],[[198.53,5.037],[198.54,0.73942688],[198.55,35.13572111],[198.57,0.12549]]]
["bitfinex","SOLUSD",1738773274849,[[197.91,0.063],[197.9,35.487618],[197.88,5.0535],[197.84,0.063],[197.83,2.50887246]],[[197.97,0.5],[197.98,35.487618],[197.99,5.0509],[198.0,0.73942688],[198.02,12.6251]]]
["bitfinex","SOLUSD",1738773289507,[[198.37,35.487618],[198.33,13.41184853],[198.32,6.5734],[198.31,0.5],[198.3,41.934318]],[[198.39,0.5],[198.44,40.527018],[198.45,0.03],[198.46,0.73942688],[198.5,36.613108]]]
["bitfinex","SOLUSD",1738773306268,[[198.33,35.487618],[198.28,13.41184853],[198.27,18.40887684],[198.26,1.12549],[198.25,0.12549]],[[198.4,0.03],[198.41,40.527618],[198.45,0.03],[198.47,19.1886],[198.48,1.0]]]
["bitfinex","SOLUSD",1738773353642,[[198.83,13.41184853],[198.82,0.75399162],[198.81,5.0298],[198.78,2.0],[198.77,49.0261]],[[198.98,20.0],[199.0,0.12549],[199.01,6.1804],[199.02,12.68719],[199.04,62.33059]]]
["bitfinex","SOLUSD",1738773364479,[[198.97,35.487618],[198.95,0.063],[198.94,18.42549],[198.91,0.87912473],[198.9,48.056418]],[[199.04,35.487618],[199.07,20.0],[199.09,17.5799],[199.1,35.487618],[199.11,0.12549]]]
["bitfinex","SOLUSD",1738773406649,[[199.03,35.487618],[199.01,13.41184853],[199.0,5.025],[198.96,0.8791079],[198.95,30.99119]],[[199.1,35.487618],[199.11,5.0223],[199.12,12.5553],[199.13,0.12549],[199.14,6.3065]]]
["bitfinex","SOLUSD",1738773422991,[[198.75,0.063],[198.66,0.063],[198.64,48.89946653],[198.63,5.0344],[198.6,0.063]],[[198.76,40.644208],[198.78,20.0],[198.8,41.831518],[198.81,26.98664853],[198.82,26.1494]]]
["bitfinex","SOLUSD",1738773466852,[[198.47,13.41184853],[198.46,35.738598],[198.45,5.039],[198.44,0.75568492],[198.43,18.3]],[[198.56,35.487618],[198.57,5.036],[198.58,12.5899],[198.6,4.76],[198.62,31.5906]]]
["bitfinex","SOLUSD",1738773482967,[[198.81,49.27593653],[198.8,50.89946653],[198.79,18.55098],[198.77,6.1713],[198.76,82.0]],[[198.82,0.03],[198.91,7.38623797],[198.92,14.77247595],[198.93,35.487618],[198.94,34.5717519]]]
["bitfinex","SOLUSD",1738773527368,[[198.73,35.487618],[198.71,24.3917],[198.68,5.033],[198.66,82.0],[198.65,1.0]],[[198.8,35.487618],[198.87,0.12549],[198.88,2.0],[198.89,42.86309],[198.9,35.613108]]]
["bitfinex","SOLUSD",1738773544909,[[198.68,0.063],[198.67,20.0],[198.66,13.41184853],[198.64,23.58508],[198.62,82.0]],[[198.77,0.12549],[198.78,17.6374],[198.81,26.27589],[198.82,0.12549],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1738773563599,[[198.83,35.487618],[198.8,31.96282853],[198.79,20.7542453],[198.77,0.12549],[198.76,16.23549]],[[198.9,5.0276],[198.91,35.487618],[198.93,12.5978],[198.97,7.9684],[198.99,1.0]]]
["bitfinex","SOLUSD",1738773609768,[[198.8,0.063],[198.78,0.063],[198.77,48.92606113],[198.74,23.45709],[198.72,0.12549]],[[198.85,35.5142126],[198.87,5.0284],[198.88,12.5708],[198.9,40.0942126],[198.91,1.0]]]
["bitfinex","SOLUSD",1738773625990,[[198.85,13.41184853],[198.84,18.3],[198.83,35.5142126],[198.82,0.25098],[198.8,0.063]],[[198.91,35.5142126],[198.92,5.0271],[198.95,0.12549],[198.96,6.0621],[198.98,5.54]]]
["bitfinex","SOLUSD",1738773674352,[[199.27,18.3],[199.26,35.49352273],[199.25,13.41184853],[199.24,0.25098],[199.23,5.0192]],[[199.32,5.017],[199.33,35.49352273],[199.34,12.5713],[199.35,0.03],[199.39,1.27382184]]]
["bitfinex","SOLUSD",1738773690176,[[199.3,21.75365116],[199.28,24.8955],[199.23,3.25546414],[199.22,1.6246],[199.21,1.0]],[[199.37,21.75365116],[199.43,1.0],[199.44,18.5494],[199.46,5.65870854],[199.5,46.81625116]]]
["bitfinex","SOLUSD",1738773737289,[[199.46,35.12593023],[199.44,0.25098],[199.41,19.05193042],[199.4,21.8395717],[199.38,1.0]],[[199.5,0.03],[199.52,0.03],[199.54,21.7140817],[199.58,24.831],[199.6,26.47329362]]]
["bitfinex","SOLUSD",1738773757652,[[199.44,21.7140817],[199.42,13.41184853],[199.41,0.25098],[199.37,5.89311973],[199.36,25.03309]],[[199.49,5.0128],[199.5,0.03],[199.51,27.9520817],[199.53,12.53],[199.55,1.2833306]]]
["bitfinex","SOLUSD",1738773777011,[[199.49,27.22911682],[199.46,0.75176338],[199.45,5.0137],[199.44,0.12549],[199.43,5.15649]],[[199.5,0.03],[199.52,0.03],[199.59,12.526]]]
["bitfinex","SOLUSD",1738773829715,[[199.29,0.063],[199.24,27.00644458],[199.23,5.0192],[199.2,12.5496],[199.19,30.24688211]],[[199.31,13.59459605],[199.35,17.557],[199.36,6.3769],[199.37,1.6525],[199.38,6.54031985]]]
["bitfinex","SOLUSD",1738773846561,[[199.19,5.0833],[199.18,15.17459605],[199.17,0.25098],[199.15,6.4181],[199.14,12.5538]],[[199.25,13.59459605],[199.27,5.0185],[199.3,13.59459605],[199.31,0.12549],[199.32,12.5426]]]
["bitfinex","SOLUSD",1738773899248,[[199.46,41.7234759],[199.44,13.41184853],[199.43,11.0504],[199.41,13.41184853],[199.4,34.5120559]],[[199.53,21.7234759],[199.55,5.0112],[199.56,18.6238],[199.6,62.18542443],[199.72,0.127]]]
["bitfinex","SOLUSD",1738773916646,[[199.19,0.063],[199.17,21.7234759],[199.16,0.063],[199.12,0.063],[199.11,13.41184853]],[[199.22,5.0198],[199.24,21.7234759],[199.25,0.12549],[199.27,12.5463],[199.28,15.67991447]]]
["bitfinex","SOLUSD",1738773967575,[[199.43,21.7234759],[199.42,18.42624853],[199.4,0.25098],[199.39,0.75205411],[199.38,12.5383]],[[199.52,41.7234759],[199.55,6.027],[199.56,41.89031783],[199.58,24.364322],[199.59,14.44184853]]]
["bitfinex","SOLUSD",1738773985402,[[199.71,43.47427014],[199.7,22.7234759],[199.69,25.04172868],[199.68,15.05],[199.67,6.55922921]],[[199.72,0.03],[199.78,0.03],[199.84,5.004],[199.86,23.3075759],[199.89,6.169]]]
["bitfinex","SOLUSD",1738774032216,[[199.92,0.063],[199.91,5.002],[199.9,41.47705562]],[[200.05,21.58195562],[200.08,6.0644],[200.1,0.12549],[200.11,1.0]]]
["bitfinex","SOLUSD",1738774049266,[[200.06,35.10444514],[200.0,35.9171284],[199.99,30.8006],[199.97,2.25074947],[199.96,1.0]],[[200.14,4.9965],[200.17,12.49],[200.18,6.274],[200.19,2.38385989],[200.21,2.68329]]]
["bitfinex","SOLUSD",1738774066074,[[200.0,0.063],[199.98,35.10444514],[199.94,5.0014],[199.93,13.66282853],[199.92,0.063]],[[200.05,35.10444514],[200.06,4.9985],[200.1,51.79844514],[200.11,8.81821186],[200.12,2.0]]]
["bitfinex","SOLUSD",1738774117408,[[199.86,35.10444514],[199.8,35.10444514],[199.79,20.0],[199.78,7.0006],[179.99,518.855257]],[[199.92,5.002],[199.93,4.62],[199.94,47.60824514],[199.96,0.12549],[199.97,7.3614899]]]
["bitfinex","SOLUSD",1738774160396,[[200.04,35.10444514],[200.0,35.10444514],[199.98,0.25098],[199.97,14.16169533],[199.96,25.5803]],[[200.07,0.03],[200.12,0.03],[200.13,35.10444514],[200.15,12.4911],[200.16,25.0108]]]
["bitfinex","SOLUSD",1738774183903,[[200.06,23.96860514],[200.0,28.96850514],[199.98,1.00066489],[199.97,19.3],[199.96,26.03983853]],[[200.07,0.03],[200.12,13.56733853],[200.13,17.4885],[200.14,23.96860514],[200.3,73.06894696]]]
["bitfinex","SOLUSD",1738774204708,[[200.27,24.09409514],[200.24,20.04882941],[200.23,18.4798],[200.22,26.54033853],[200.21,1.25212072]],[[200.28,0.03],[200.37,4.9907],[200.39,3.74474097],[200.4,7.9789],[200.41,36.44340514]]]
["bitfinex","SOLUSD",1738774250008,[[200.97,43.96860514],[200.94,0.7462393],[200.91,13.53733853],[200.9,2.37647],[200.86,36.4956]],[[200.98,0.03],[201.05,23.96860514],[201.06,4.9737],[201.1,1.5135],[201.12,13.4309]]]
["bitfinex","SOLUSD",1738774266026,[[200.73,38.59581165],[200.72,5.72887025],[200.69,12.4566],[200.67,14.41184853],[200.66,0.12549]],[[200.81,38.12581165],[200.83,4.9794],[200.88,14.0596],[200.89,2.0],[200.9,41.35456628]]]
["bitfinex","SOLUSD",1738774284138,[[200.85,24.9788],[200.82,12.4489],[200.8,0.25098],[200.79,31.71184853]],[[201.0,39.63853381]]]
["bitfinex","SOLUSD",1738774330344,[[201.21,28.6743171],[201.18,0.74525401],[201.17,12.4273],[201.16,6.0787],[201.13,1.12549]],[[201.28,23.7046171],[201.31,4.9674],[201.33,1.57743301],[201.34,7.44459008],[201.36,1.6342]]]
["bitfinex","SOLUSD",1738774346901,[[201.2,23.7046171],[201.15,4.9714],[201.14,0.74560479],[201.12,6.6569],[201.11,25.96833853]],[[201.27,4.9985],[201.28,23.7046171],[201.29,1.5072],[201.3,1.2521109],[201.32,18.851]]]
["bitfinex","SOLUSD",1738774394266,[[200.89,43.55338844],[200.87,0.063],[200.84,13.31911521],[200.79,8.46585066],[200.76,30.0]],[[200.96,38.57558844],[201.03,17.4102],[201.04,5.22],[201.05,1.0],[201.06,1.12549]]]
["bitfinex","SOLUSD",1738774413779,[[200.94,23.77963007],[200.87,0.80943569],[200.86,20.0],[200.84,17.4267],[200.83,0.12549]],[[201.01,23.77963007],[201.03,4.9743],[201.04,14.0333],[201.05,6.4638],[201.06,1.35086612]]]
["bitfinex","SOLUSD",1738774463253,[[200.54,23.77963007],[200.52,69.08168648],[200.5,0.063],[200.49,12.5323],[200.47,6.1616]],[[200.61,28.76433007],[200.64,13.66282853],[200.66,12.459],[200.7,31.34883007],[200.75,6.3368]]]
["bitfinex","SOLUSD",1738774483255,[[200.54,0.03],[200.53,4.9867],[200.52,87.87441655],[200.51,1.5192],[200.5,0.063]],[[200.59,23.77963007],[200.61,4.9849],[200.64,13.66282853],[200.65,12.4595],[200.66,0.12549]]]
["bitfinex","SOLUSD",1738774540608,[[200.62,23.88504348],[200.59,20.12549],[200.58,18.3],[200.57,0.12549],[200.55,55.92063853]],[[200.69,23.85504348],[200.7,4.9825],[200.71,0.063],[200.74,12.4541],[200.75,1.22757938]]]
["bitfinex","SOLUSD",1738774545529,[[200.51,20.0],[200.5,0.063],[200.49,0.063],[200.48,46.21318742],[200.45,37.36919]],[[200.61,0.12549],[200.62,0.25098],[200.63,17.95184853],[200.65,7.131],[200.68,14.43015658]]]
["bitfinex","SOLUSD",1738774585299,[[200.18,0.1],[200.15,0.063],[200.13,23.90530126],[200.12,4.9969],[200.08,102.11388]],[[200.19,28.90050126],[200.24,26.02243853],[200.28,29.05958242],[200.29,6.73340261],[200.3,24.90530126]]]
["bitfinex","SOLUSD",1738774648109,[[200.05,24.02411197],[200.02,23.2994],[200.0,24.02411197],[199.99,0.87522717],[199.98,7.27919]],[[200.12,29.02121197],[200.14,13.53733853],[200.16,0.12549],[200.17,1.78799],[200.18,16.8092]]]
["bitfinex","SOLUSD",1738774668550,[[200.02,0.03],[199.99,24.02411197],[199.97,5.12619],[199.95,30.92829],[199.94,6.0342]],[[200.06,24.02411197],[200.07,6.5219],[200.09,13.47484853],[200.1,6.6869],[200.13,12.61739]]]
["bitfinex","SOLUSD",1738774723115,[[200.05,0.03],[200.02,0.03],[199.98,100.3],[199.97,30.13401197],[199.95,12.503]],[[200.06,24.02411197],[200.1,29.02171197],[200.11,12.61919],[200.13,13.41184853],[200.15,1.0]]]
["bitfinex","SOLUSD",1738774744498,[[199.94,0.03],[199.92,0.03],[199.87,0.03],[199.84,0.03],[199.83,18.3]],[[199.95,37.5614505],[200.0,62.64970197],[200.01,5.30549],[200.03,9.12772592],[200.06,0.063]]]
["bitfinex","SOLUSD",1738774798257,[[199.68,0.25098],[199.67,24.02411197],[199.66,23.3084],[199.65,0.75101144],[199.64,13.41184853]],[[199.74,29.09361197],[199.77,1.584],[199.79,12.5133],[199.8,24.02411197],[199.81,8.77035154]]]
["bitfinex","SOLUSD",1738774815804,[[199.73,38.43770065],[199.72,16.4],[199.71,1.12549],[199.7,42.67570197],[199.69,82.0]],[[199.74,0.063],[199.83,24.02411197],[199.84,8.6741],[199.85,0.063],[199.87,1.5691]]]
["bitfinex","SOLUSD",1738774870007,[[200.04,0.25098],[200.03,23.99137739],[200.02,13.66282853],[200.01,18.30520561],[199.99,6.51229]],[[200.1,1.5295],[200.11,28.98877739],[200.13,6.66],[200.16,2.50599548],[200.17,12.4899]]]
["bitfinex","SOLUSD",1738774886528,[[200.14,0.12549],[200.13,17.52549],[200.12,29.11376739],[200.11,0.74935453],[200.1,13.53733853]],[[200.2,28.98637739],[200.21,1.6151],[200.25,12.4846],[200.26,6.3213],[200.27,1.25998031]]]
["bitfinex","SOLUSD",1738774905161,[[200.27,13.78831853],[200.25,0.25098],[200.24,13.41184853]],[[200.32,24.05437739],[200.36,0.063],[200.37,1.5441],[200.38,0.063],[200.39,21.29950921]]]
["bitfinex","SOLUSD",1738774959175,[[200.3,0.03],[200.29,0.03],[200.28,48.03307739],[200.26,0.74853831],[200.25,12.4838]],[[200.36,23.99137739],[200.44,1.0],[200.45,1.12549],[200.46,42.52789],[200.48,14.65823195]]]
["bitfinex","SOLUSD",1738774978885,[[200.42,23.99137739],[200.4,20.0],[200.39,10.60281943],[200.38,5.11599],[200.36,6.25489]],[[200.48,6.6242],[200.5,30.64007739],[200.52,14.4676],[200.53,2.60753487],[200.54,21.30307354]]]
["bitfinex","SOLUSD",1738775018581,[[200.63,23.99137739],[200.61,10.60281943],[200.56,6.5456276],[200.55,12.4656],[200.54,83.5646]],[[200.66,0.063],[200.67,1.504],[200.7,0.37647],[200.71,24.05437739],[200.72,13.47484853]]]
["bitfinex","SOLUSD",1738775065755,[[200.75,0.12549],[200.74,119.58676889],[200.71,0.8725509],[200.7,36.50962946],[200.69,13.53733853]],[[200.76,0.063],[200.79,0.063],[200.82,1.5161],[200.84,4.9791],[200.85,6.2489]]]
["bitfinex","SOLUSD",1738775128728,[[200.66,5.85640534],[200.63,14.66282853],[200.62,1.0]],[[200.77,0.03],[200.81,25.32564946],[200.84,8.50546774],[200.86,1.0],[200.88,4.22]]]
["bitfinex","SOLUSD",1738775154271,[[200.79,20.0],[200.76,4.981],[200.75,23.80254946],[200.73,90.80281943],[200.67,3.53258782]],[[200.83,23.80254946],[200.84,4.979],[200.85,1.5337],[200.86,0.12549],[200.88,13.41184853]]]
["bitfinex","SOLUSD",1738775171705,[[200.7,119.58776889],[200.66,13.85131853],[200.63,24.9207],[200.62,2.0],[179.0,0.1]],[[200.78,23.80254946],[200.79,0.03],[200.81,0.12549],[200.83,32.49103853],[200.84,1.0]]]
["bitfinex","SOLUSD",1738775232539,[[200.47,0.063],[200.45,0.063],[200.43,20.0],[200.42,23.80254946],[200.41,0.063]],[[200.5,23.80254946],[200.51,18.39924853],[200.53,20.12549],[200.55,6.5937],[200.57,19.2475]]]
["bitfinex","SOLUSD",1738775250760,[[200.54,38.79807192],[200.52,13.78971943],[200.49,3.12444105],[200.47,0.063],[200.46,19.82323853]],[[200.56,0.03],[200.62,38.79807192],[200.65,1.25647805],[200.67,12.4588],[200.69,7.5263]]]
["bitfinex","SOLUSD",1738775307575,[[200.8,12.4],[200.78,82.0],[200.77,4.9807],[200.76,23.81827619],[200.75,0.12549]],[[200.84,23.81827619],[200.87,0.03],[200.9,49.80011472],[200.91,0.25098],[240.0,39.649839]]]
["bitfinex","SOLUSD",1738775330105,[[200.92,43.81827619],[200.9,4.9776],[200.89,138.90955915],[200.87,12.4458],[200.86,0.12549]],[[200.99,5.0054],[201.0,25.47057619],[201.03,13.56139],[201.09,1.0],[201.13,32.48415745]]]
["bitfinex","SOLUSD",1738775384798,[[201.16,10.28],[201.15,41.18947619],[201.12,18.8824],[201.11,0.74548717],[201.1,25.72115619]],[[201.23,23.81827619],[201.27,13.53733853],[201.28,0.03],[201.3,23.81827619],[201.31,3.6187]]]
["bitfinex","SOLUSD",1738775406850,[[201.02,0.063],[200.99,23.81827619],[200.97,0.063],[200.94,0.063],[200.93,0.74626865]],[[201.06,1.5962],[201.07,23.81827619],[201.09,17.405],[201.1,1.0],[201.13,22.26924629]]]
["bitfinex","SOLUSD",1738775474816,[[201.35,14.81100766],[201.32,17.3671],[201.31,0.74478252],[201.3,14.81100766],[201.29,20.0]],[[201.41,6.5525],[201.42,14.81100766],[201.43,6.323],[201.46,12.41],[201.47,2.24602591]]]
["bitfinex","SOLUSD",1738775495475,[[201.14,0.063],[201.12,14.81100766],[201.08,0.80874215],[201.07,5.0363],[201.05,21.94283333]],[[201.18,8.029],[201.2,14.81100766],[201.24,12.54889],[201.25,24.8457]]]
["bitfinex","SOLUSD",1738775526565,[[201.08,0.0001],[201.07,0.063],[201.02,14.8933617],[201.01,0.063],[200.99,4.9751]],[[201.1,16.3479617],[201.12,23.6512],[201.14,2.0],[201.27,64.55126386],[201.32,30.0]]]
["bitfinex","SOLUSD",1738775581865,[[201.15,0.063],[201.14,0.063],[201.11,14.79970343],[201.09,12.463],[201.08,13.53733853]],[[201.18,14.79970343],[201.2,17.3955],[201.21,7.6485],[201.23,13.66282853],[201.24,26.63429]]]
["bitfinex","SOLUSD",1738775607584,[[201.14,0.0001],[201.09,14.86270343],[201.07,17.3731],[201.04,13.78831853],[201.01,7.2398]],[[201.16,4.9711],[201.17,14.79970343],[201.19,13.41184853],[201.2,12.80187],[201.21,1.6633]]]
["bitfinex","SOLUSD",1738775695199,[[201.14,31.03442853],[201.13,17.12689627],[201.11,0.12549],[201.1,103.93390343],[201.09,13.4952]],[[201.15,0.03],[201.24,0.03],[201.25,4.9689],[201.26,1.5604],[201.27,14.79970343]]]
["bitfinex","SOLUSD",1738775715140,[[200.58,23.84091962],[200.57,16.6118],[200.55,0.063],[200.54,0.12549]],[[200.72,20.85660513],[200.73,7.4406],[200.77,9.36622342],[200.8,41.72159693]]]
["bitfinex","SOLUSD",1738775766622,[[200.35,20.0],[200.34,23.89661549],[200.33,4.9917],[200.32,0.03],[200.31,0.03]],[[200.41,13.53733853],[200.42,23.89661549],[200.43,0.99911469],[200.47,17.4588],[200.48,1.0]]]
["bitfinex","SOLUSD",1738775783400,[[200.21,38.92896886],[200.19,4.9952],[200.13,12.4918],[200.11,2.0],[200.1,39.80373287]],[[200.25,13.53733853],[200.26,6.6494],[200.28,0.74813469],[200.29,39.17994886],[200.31,18.7151]]]
["bitfinex","SOLUSD",1738775827686,[[200.03,39.04128571],[199.98,0.74974544],[199.97,1.0],[199.96,1.0],[199.94,0.25098]],[[200.1,6.5007],[200.11,39.04128571],[200.12,6.1213],[200.16,13.23853469],[200.17,5.87287038]]]
["bitfinex","SOLUSD",1738775844182,[[200.12,39.04128571],[200.06,0.12549],[200.05,1.12549],[200.04,14.41226664],[200.03,18.74808]],[[200.18,4.9955],[200.21,57.52928571],[200.23,1.5811],[200.25,0.74813469],[200.26,24.9684]]]
["bitfinex","SOLUSD",1738775862015,[[199.78,39.04128571],[199.74,0.03],[199.73,5.0066],[199.71,1.03173775],[199.7,39.04128571]],[[199.83,5.0042],[199.84,45.49688571],[199.85,1.5737],[199.86,12.5088],[199.89,4.46]]]
["bitfinex","SOLUSD",1738775914691,[[199.61,44.09151251],[199.6,7.07960466],[199.58,0.28098],[199.57,1.5918],[199.56,12.77828]],[[199.68,39.08181251],[199.75,17.585],[199.77,0.74813469],[199.78,14.53733853],[199.8,46.84310251]]]
["bitfinex","SOLUSD",1738775933002,[[199.49,0.03],[199.44,39.08181251],[199.43,5.0142],[199.41,0.7519595],[199.39,13.41184853]],[[199.5,5.0125],[199.51,39.08181251],[199.54,12.5288],[199.56,4.4],[199.58,0.87362469]]]
["bitfinex","SOLUSD",1738775983470,[[199.09,0.03],[199.07,24.11131617],[199.03,5.77744182],[199.0,24.11131617],[198.99,60.52]],[[199.15,24.11131617],[199.18,17.5719],[199.2,24.11131617],[199.21,0.74813469],[199.22,5.58549]]]
["bitfinex","SOLUSD",1738776003015,[[199.19,24.11131617],[199.18,5.0203],[199.17,0.75252763],[199.14,7.5734],[199.12,1.0]],[[199.28,24.11131617],[199.33,13.78193469],[199.37,1.063],[199.38,1.0],[199.39,25.20259]]]
["bitfinex","SOLUSD",1738776059253,[[198.83,19.9497052],[198.81,24.11131617],[198.77,0.7542044],[198.76,6.4365],[198.75,1.0]],[[198.89,24.11131617],[198.93,1.5412],[198.95,28.4001],[198.99,1.74813469],[199.03,25.1218]]]
["bitfinex","SOLUSD",1738776075050,[[198.83,19.9497052],[198.73,39.45041202],[198.69,5.0327],[198.68,0.78454965],[198.67,59.64]],[[198.84,39.45041202],[198.86,5.77693469],[198.87,1.0],[198.88,12.5707],[198.89,6.9134]]]
["bitfinex","SOLUSD",1738776091492,[[198.45,39.45041202],[198.42,5.0698],[198.36,12.6029],[198.35,2.5817],[198.34,1.0]],[[198.58,39.45041202],[198.65,17.6188],[198.67,3.91340653],[198.68,26.43505908]]]
["bitfinex","SOLUSD",1738776135004,[[198.72,39.45041202],[198.69,5.0329],[198.66,1.75474037],[198.65,12.5845],[198.64,1.12549]],[[198.8,5.0301],[198.81,39.45041202],[198.82,12.5744],[198.85,0.74813469],[198.86,25.1433]]]
["bitfinex","SOLUSD",1738776152531,[[198.74,39.45041202],[198.73,0.03],[198.72,5.032],[198.7,39.45041202],[198.66,0.75467199]],[[198.83,63.65941202],[198.85,2.37663469],[198.86,4.6],[198.87,1.53631422],[198.88,13.53733853]]]
["bitfinex","SOLUSD",1738776202597,[[199.18,39.45041202],[199.15,5.0213],[199.11,0.75292446],[199.1,48.62481202],[199.09,13.5565]],[[199.26,44.46891202],[199.27,1.6108],[199.28,6.1276],[199.29,12.5445],[199.3,39.63890202]]]
["bitfinex","SOLUSD",1738776218050,[[198.93,39.45041202],[198.91,5.0273],[198.9,0.78379909],[198.87,1.0],[198.86,6.2917]],[[199.01,39.45041202],[199.07,19.32983469],[199.08,26.24219],[199.1,46.18480202],[199.11,1.5534]]]
["bitfinex","SOLUSD",1738776269686,[[199.43,20.0],[199.41,39.45041202],[199.4,0.12549],[199.38,18.5543],[199.36,1.2714864]],[[199.44,0.063],[199.46,0.063],[199.5,45.70781202],[199.54,1.6166]]]
["bitfinex","SOLUSD",1738776285088,[[199.27,20.0],[199.24,39.45041202],[199.23,30.97934853],[199.22,1.25098],[199.2,39.45041202]],[[199.32,39.45041202],[199.33,6.0731],[199.35,9.4563],[199.36,1.6449],[199.37,1.74813469]]]
["bitfinex","SOLUSD",1738776335066,[[198.9,0.03],[198.83,0.03],[198.82,24.26234972],[198.79,2.6168],[198.77,0.75412479]],[[198.91,24.26234972],[198.94,0.74813469],[198.95,1.0],[198.96,5.0261],[198.97,4.46]]]
["bitfinex","SOLUSD",1738776352074,[[198.9,0.03],[198.89,5.0278],[198.86,36.83344972],[198.85,0.12549],[198.8,25.53187722]],[[198.94,24.26234972],[198.98,5.77373469],[198.99,1.12549],[199.0,24.26234972],[199.01,1.0]]]
["bitfinex","SOLUSD",1738776369784,[[198.79,0.03],[198.76,0.03],[198.71,5.0324],[198.7,6.5052],[198.68,1.5802]],[[198.8,0.12549],[198.81,0.74813469],[198.83,1.0],[198.84,7.5962],[198.86,13.53733853]]]
["bitfinex","SOLUSD",1738776415193,[[198.66,0.03],[198.63,0.03],[198.52,2.0]],[[198.67,25.01048441],[198.7,24.38783972],[198.71,5.0324],[198.72,7.6296],[198.73,0.18849]]]
["bitfinex","SOLUSD",1738776442799,[[198.49,39.50425401],[198.46,17.6356],[198.45,0.25098],[198.44,22.49884853],[198.43,1.78570587]],[[198.56,39.50425401],[198.59,5.78363469],[198.62,7.57469],[198.63,12.5868],[198.64,6.0849]]]
["bitfinex","SOLUSD",1738776503284,[[198.64,5.0341],[198.63,24.35404196],[198.6,12.588],[198.59,0.25098],[198.58,21.98314853]],[[198.68,0.063],[198.71,29.35644196],[198.73,0.063],[198.74,0.74813469],[198.79,2.2266088]]]
["bitfinex","SOLUSD",1738776528701,[[198.63,0.03],[198.62,20.22990066],[198.6,0.25098],[198.59,13.41184853],[198.55,27.45915758]],[[198.68,0.0001],[198.69,5.033],[198.7,23.01090066],[198.73,0.063],[198.8,45.84780457]]]
["bitfinex","SOLUSD",1738776582540,[[198.58,0.06869513],[198.55,0.12549],[198.54,5.0367],[198.53,0.12549],[198.52,38.1803141]],[[198.59,24.38319036],[198.63,5.0975],[198.67,0.94403102],[198.69,12.5825],[198.79,40.59038243]]]
["bitfinex","SOLUSD",1738776604657,[[198.43,0.03],[198.38,5.0408],[198.37,24.38319036],[198.36,0.25098],[198.35,14.1403]],[[198.44,24.38319036],[198.46,5.0388],[198.5,25.32810613],[198.51,12.5938],[198.53,0.12549]]]
["bitfinex","SOLUSD",1738776624762,[[198.62,29.41789036],[198.6,0.63547724],[198.58,13.41184853],[198.57,13.5897],[198.56,8.96069]],[[198.63,0.063],[198.64,0.063],[198.68,0.0001],[198.7,24.38319036],[198.72,5.0322]]]
["bitfinex","SOLUSD",1738776673219,[[198.58,0.03],[198.55,0.15549],[198.54,24.50868036],[198.53,13.53733853],[198.52,5.54825666]],[[198.62,24.38319036],[198.65,6.2497],[198.68,1.5965],[198.69,6.43826866],[198.7,25.38319036]]]
["bitfinex","SOLUSD",1738776691656,[[198.64,29.41739036],[198.62,8.43272004],[198.59,80.72548037],[198.57,1.0],[198.43,5.068]],[[198.72,24.38319036],[198.74,5.0318],[198.77,1.5924],[198.78,1.0],[198.79,0.94357737]]]
["bitfinex","SOLUSD",1738776744420,[[198.44,0.03],[198.43,0.03],[198.41,0.12549],[198.4,0.12549],[198.39,0.12549]],[[198.45,39.54358306],[198.48,5.0385],[198.49,20.94491231],[198.5,39.54358306],[198.52,21.1593]]]
["bitfinex","SOLUSD",1738776764463,[[198.23,0.03],[198.14,0.12549],[198.13,37.03163684],[198.11,80.72548037],[198.1,1.6026]],[[198.24,24.41383684],[198.26,0.94610321],[198.27,1.0],[198.29,1.0],[198.3,24.41383684]]]
["bitfinex","SOLUSD",1738776813936,[[197.88,7.72911998],[197.87,15.42823996],[197.86,30.79647993],[197.83,64.88188916],[197.82,24.41383684]],[[197.91,24.41383684],[197.94,0.94758768],[197.95,6.4559],[197.98,5.28],[197.99,17.6776]]]
["bitfinex","SOLUSD",1738776829947,[[197.65,24.41383684],[197.62,5.0601],[197.6,1.0],[197.59,6.46520394],[197.58,13.6525]],[[197.72,24.41383684],[197.74,1.5663],[197.77,0.94851932],[197.78,6.3995],[197.8,24.41383684]]]
["bitfinex","SOLUSD",1738776864064,[[197.42,47.84890246],[197.4,11.75103306],[197.35,24.60634321],[197.34,0.07769017],[197.32,5.0678]],[[197.43,24.60634321],[197.47,5.88996767],[197.48,1.0],[197.5,0.12549],[197.51,1.0]]]
["bitfinex","SOLUSD",1738776895546,[[197.29,0.03],[197.23,24.64281644],[197.22,5.0704],[197.2,13.41184853],[197.16,7.0691]],[[197.31,25.59338812],[197.32,5.068],[197.34,11.5776],[197.35,13.7314],[197.37,1.25659269]]]
["bitfinex","SOLUSD",1738776911349,[[197.16,0.03],[197.11,51.70454545],[197.09,24.64281644],[197.03,7.3659],[197.02,12.6889]],[[197.17,24.64281644],[197.19,0.95137955],[197.2,6.5148],[197.22,2.25912565],[197.25,1.0]]]
["bitfinex","SOLUSD",1738776955852,[[197.02,0.25098],[197.01,53.87410121],[197.0,41.08578268],[196.99,1.0],[196.98,0.12549]],[[197.13,0.95171353],[197.14,40.08578268],[197.18,12.6792],[197.2,60.38859468],[197.22,7.6082]]]
["bitfinex","SOLUSD",1738776970670,[[197.34,0.12549],[197.33,45.15338268],[197.3,13.53733853],[197.27,14.6723],[197.26,1.78849]],[[197.42,40.14878268],[197.45,6.01481464],[197.46,1.0],[197.48,36.18972369],[197.49,6.2733]]]
["bitfinex","SOLUSD",1738777012897,[[197.71,0.03],[197.68,45.14438268],[197.65,13.41184853],[197.64,0.12549],[197.63,0.25098]],[[197.75,40.08578268],[197.77,5.0566],[197.79,0.55373469],[197.8,12.702],[197.83,1.0]]]
["bitfinex","SOLUSD",1738777030630,[[197.42,13.41184853],[197.41,0.12549],[197.4,59.84608268],[197.39,0.88522587],[197.38,1.6347]],[[197.54,9.99080656],[197.56,0.55373469],[197.59,5.52],[197.6,40.08578268],[197.63,8.1396]]]
["bitfinex","SOLUSD",1738777078598,[[197.91,40.14878268],[197.89,5.0532],[197.85,26.04754853],[197.84,0.37647],[197.83,0.58175636]],[[197.98,45.13698268],[198.0,6.32732273],[198.02,12.6256],[198.03,6.3799],[198.04,1.0]]]
["bitfinex","SOLUSD",1738777095505,[[197.42,2.29607453],[197.39,1.0],[197.36,1.6379]],[[197.6,0.94916082],[197.63,17.7098],[197.64,0.25098],[197.65,1.12549],[197.67,1.0]]]
["bitfinex","SOLUSD",1738777113366,[[197.34,0.063],[197.32,5.0677],[197.3,40.08578268],[197.26,2.0],[197.25,0.72317514]],[[197.47,20.0],[197.49,1.25098],[197.5,7.13846798],[197.51,5.26],[197.54,19.83454853]]]
["bitfinex","SOLUSD",1738777161543,[[197.73,53.49763121],[197.72,5.0575],[197.7,40.08578268],[197.69,13.53733853],[197.68,1.37647]],[[197.74,0.03],[197.84,41.03400444],[197.85,17.6962],[197.86,1.5525],[197.87,6.3985]]]
["bitfinex","SOLUSD",1738777178638,[[197.98,40.08578268],[197.9,54.21553056],[197.88,1.25098],[197.86,1.0],[197.78,31.23744246]],[[198.01,5.0502],[198.04,12.6237],[198.06,51.72568268],[198.08,1.6142],[198.09,0.25098]]]
["bitfinex","SOLUSD",1738777225236,[[197.35,39.81786819],[197.29,5.0684],[197.28,1.6262],[197.27,6.2254],[197.26,12.6734]],[[197.43,39.81786819],[197.45,0.9500837],[197.46,20.0],[197.48,0.37647],[197.49,2.0]]]
["bitfinex","SOLUSD",1738777254863,[[197.1,5.0735],[197.09,39.81786819],[197.07,13.41184853],[197.06,1.72579051],[197.05,1.0]],[[197.17,39.81786819],[197.19,5.0712],[197.23,0.95106707],[197.24,0.25098],[197.25,0.12549]]]
["bitfinex","SOLUSD",1738777292519,[[197.16,39.81786819],[197.12,0.72522595],[197.11,13.41184853],[197.1,39.94335819],[197.09,1.25098]],[[197.23,39.81786819],[197.26,17.7431],[197.29,0.95099334],[197.3,39.81786819],[197.31,25.3408]]]
["bitfinex","SOLUSD",1738777308748,[[196.85,44.89776819],[196.83,6.5503],[196.82,13.41184853],[196.81,2.47426036],[196.8,0.25098]],[[196.93,39.81786819],[196.95,5.0776],[196.96,4.88],[196.98,12.6918],[196.99,0.95221294]]]
["bitfinex","SOLUSD",1738777359322,[[197.3,24.64208016],[197.28,0.12549],[197.27,13.41184853],[197.26,0.97490685],[197.25,18.63693853]],[[197.32,0.063],[197.35,0.063],[197.36,5.0668],[197.37,0.063],[197.39,4.78]]]
["bitfinex","SOLUSD",1738777379596,[[197.31,44.49849869],[197.3,25.36588015],[197.29,0.12549],[197.27,6.2033],[197.26,13.7036]],[[197.32,0.063],[197.35,0.063],[197.37,0.063],[197.44,5.0648],[197.45,26.18258016]]]
["bitfinex","SOLUSD",1738777397365,[[197.42,24.64208016],[197.38,0.72274983],[197.37,13.41184853],[197.36,1.12549],[197.35,17.98588]],[[197.43,0.063],[197.46,0.063],[197.49,5.0936],[197.52,24.70508016],[197.54,5.54954674]]]
["bitfinex","SOLUSD",1738777445123,[[197.11,40.11095538],[197.07,5.0742],[197.06,0.03],[197.05,0.03],[197.03,13.6882]],[[197.21,0.063],[197.22,5.0704],[197.23,51.31635538],[197.24,0.95125945]]]
["bitfinex","SOLUSD",1738777463447,[[197.08,40.11095538],[197.05,6.5057],[197.04,1.5037],[197.03,5.0753],[197.0,40.11095538]],[[197.16,41.36193538],[197.18,0.12549],[197.19,1.07678239],[197.2,31.16014853],[197.21,0.063]]]
["bitfinex","SOLUSD",1738777516432,[[197.18,0.03],[197.15,40.11147],[197.13,6.5946],[197.1,41.65117],[197.06,1.72524322]],[[197.23,40.11147],[197.25,0.95079343],[197.26,0.18849],[197.27,13.53733853],[197.29,17.7403]]]
["bitfinex","SOLUSD",1738777532950,[[196.99,40.2268319],[196.94,21.6047],[196.93,1.727087],[196.91,7.3931],[196.9,53.88966043]],[[197.05,5.0748],[197.06,4.52],[197.08,41.17860625],[197.09,19.2915],[197.1,0.12549]]]
["bitfinex","SOLUSD",1738777580844,[[197.3,5.79149269],[197.29,1.0],[197.28,6.5772],[197.27,2.5373],[197.25,12.6737]],[[197.41,40.03033161],[197.46,1.01286817],[197.47,42.7241],[197.48,17.91184853],[197.5,40.15582161]]]
["bitfinex","SOLUSD",1738777598951,[[197.37,20.0],[197.36,0.12549],[197.35,0.84855204],[197.34,5.19279],[197.33,1.75439]],[[197.46,40.03033161],[197.47,17.7241],[197.48,13.41184853],[197.49,25.0],[197.5,6.0897]]]
["bitfinex","SOLUSD",1738777649346,[[197.56,20.0],[197.51,0.72083303],[197.5,5.0632],[197.48,7.0337],[197.46,13.6607]],[[197.57,0.063],[197.62,40.03033161],[197.63,0.063],[197.64,7.69929034],[197.66,15.47140557]]]
["bitfinex","SOLUSD",1738777672797,[[197.78,20.0],[197.77,1.5221],[197.76,17.6981]],[[197.9,40.03033161],[197.95,17.6811],[197.96,2.94744354],[197.97,24.39764853],[197.99,2.94330834]]]
["bitfinex","SOLUSD",1738777683910,[[197.95,20.71734903],[197.9,6.1308],[197.89,2.5065],[197.85,1.0],[197.84,11.05742057]],[[198.01,0.03],[198.04,5.0497],[198.06,40.03033161],[198.09,6.306],[198.1,13.6205]]]
["bitfinex","SOLUSD",1738777733292,[[197.8,0.50196],[197.79,1.0],[197.77,13.91380853],[197.76,6.446],[197.75,1.71933453]],[[197.94,0.03],[197.96,1.0],[197.99,40.9570747],[198.0,25.03],[198.04,82.4]]]
["bitfinex","SOLUSD",1738777754054,[[198.01,1.21890952],[198.0,37.6767],[197.98,13.41184853],[197.97,6.3059],[197.96,3.6663]],[[198.05,0.03],[198.09,0.03],[198.12,0.063],[198.16,57.6194747],[198.18,5.48]]]
["bitfinex","SOLUSD",1738777804407,[[197.8,8.0638],[197.76,13.35972439],[197.72,1.0],[197.71,1.0],[197.66,25.81311063]],[[197.9,39.9570747],[197.92,0.94753402],[197.93,13.41184853],[197.94,0.15549],[197.95,0.25098]]]
["bitfinex","SOLUSD",1738777821439,[[197.63,0.0001],[197.59,11.4772],[197.55,2.50066584],[197.54,26.38092853],[197.51,2.0]],[[197.69,5.0584],[197.7,53.36892323],[197.72,1.07425466],[197.73,37.89498],[197.75,25.2848]]]
["bitfinex","SOLUSD",1738777870523,[[197.93,20.0],[197.9,5.053],[197.89,1.90078],[197.88,13.66282853],[197.87,13.35205439]],[[198.01,0.03],[198.02,5.0499],[198.03,40.90417372],[198.04,12.6237],[198.05,0.03]]]
["bitfinex","SOLUSD",1738777887134,[[197.84,6.5028],[197.8,0.12549],[197.79,0.12549],[197.78,1.64979],[197.77,13.60033853]],[[197.91,0.9476995],[197.92,39.9570747],[197.95,13.41184853],[197.97,18.05577],[197.98,1.0]]]
["bitfinex","SOLUSD",1738777907166,[[197.68,0.063],[197.65,26.5996],[197.63,0.18849],[197.62,6.24219],[197.57,3.03176994]],[[197.74,5.0571],[197.75,0.94863111],[197.76,52.5985747],[197.77,13.41184853],[197.79,0.25098]]]
["bitfinex","SOLUSD",1738777958129,[[198.08,11.60547],[198.06,0.84171483],[198.05,26.03484853],[198.04,1.0],[198.02,1.0]],[[198.09,0.03],[198.17,0.03],[198.19,5.0456],[198.2,39.78001141],[198.22,12.6128]]]
["bitfinex","SOLUSD",1738777977250,[[197.87,0.063],[197.85,20.0],[197.82,5.0549],[197.79,12.7026],[197.77,89.973]],[[197.92,39.76313198],[197.93,0.94760626],[197.99,31.08964853],[198.0,41.79313198],[198.01,4.58549]]]
["bitfinex","SOLUSD",1738778031289,[[197.69,0.063],[197.59,5.31188],[197.58,20.12549],[197.56,0.063],[197.52,1.15]],[[197.7,30.61089614],[197.73,14.36065944],[197.74,37.6728],[197.75,5.71098],[197.76,1.0]]]
["bitfinex","SOLUSD",1738778050020,[[197.93,5.55416],[197.9,26.04424853],[197.87,2.25612918],[197.85,7.53366856],[197.82,112.99583357]],[[197.94,0.03],[197.97,0.03],[198.0,1.03],[198.03,24.55279614],[198.07,2.20476081]]]
["bitfinex","SOLUSD",1738778100908,[[198.09,0.12549],[198.08,0.37647],[198.05,13.41184853],[198.04,18.6731],[198.01,6.7719]],[[198.13,0.5901],[198.19,29.45960486],[198.2,6.0146],[198.23,0.03],[198.24,5.38617638]]]
["bitfinex","SOLUSD",1738778117787,[[198.03,0.25098],[198.02,20.0],[198.0,0.18849],[197.99,17.6774],[197.97,13.53733853]],[[198.06,0.5901],[198.09,24.41390486],[198.13,11.6793],[198.14,1.5314],[198.17,0.94663489]]]
["bitfinex","SOLUSD",1738778172347,[[197.92,0.25098],[197.91,5.0528],[197.9,6.32629],[197.89,0.12549],[197.88,27.62134853]],[[197.93,0.5901],[198.0,24.41390486],[198.05,2.0],[198.06,20.12252419],[198.08,0.12549]]]
["bitfinex","SOLUSD",1738778189055,[[198.03,20.25098],[198.0,17.6767],[197.99,0.12549],[197.97,0.12549],[197.94,1.64361946]],[[198.04,0.5901],[198.1,39.80757393],[198.11,5.0477],[198.12,7.7799],[198.15,2.0]]]
["bitfinex","SOLUSD",1738778210484,[[197.96,0.063],[197.9,5.053],[197.89,0.12549],[197.88,0.12549],[197.84,12.6994]],[[197.97,30.12693188],[197.98,0.03],[198.0,38.89748041],[198.01,1.94742162],[198.02,12.87598]]]
["bitfinex","SOLUSD",1738778263934,[[197.88,82.0],[197.84,12.6358],[197.81,6.0679],[197.8,7.87362471],[197.78,0.4099]],[[197.89,0.5901],[197.92,24.48563188],[197.95,5.0518],[197.96,7.4921],[197.98,0.03]]]
["bitfinex","SOLUSD",1738778289326,[[197.65,0.063],[197.64,0.063],[197.6,0.063],[197.57,0.063],[197.53,119.65427262]],[[197.66,54.59563239],[197.68,0.12549],[197.69,12.77169],[197.7,24.53467262],[197.72,25.12549]]]
["bitfinex","SOLUSD",1738778342911,[[197.41,24.53467262],[197.4,0.12549],[197.38,18.26759],[197.37,21.28022853],[197.36,0.063]],[[197.47,0.5901],[197.51,24.53467262],[197.52,5.0628],[197.55,0.94958784],[197.56,9.2306]]]
["bitfinex","SOLUSD",1738778361452,[[197.57,24.53467262],[197.52,0.53539],[197.51,0.12549],[197.5,39.61471115],[197.49,1.12549]],[[197.61,0.6201],[197.62,0.03],[197.65,24.53467262],[197.66,5.0594],[197.67,8.05]]]
["bitfinex","SOLUSD",1738778416581,[[197.55,40.08449698],[197.53,0.12549],[197.52,17.7196],[197.51,0.66903273],[197.5,54.49634551]],[[197.56,0.03],[197.59,0.03],[197.61,0.03],[197.62,0.48645727],[197.63,40.08449698]]]
["bitfinex","SOLUSD",1738778432258,[[197.88,40.46096698],[197.87,0.54354273],[197.86,6.054],[197.85,46.04734853],[197.83,0.12549]],[[197.89,0.0001],[197.97,0.45645727],[198.0,1.5476],[198.01,6.312],[198.05,12.6234]]]
["bitfinex","SOLUSD",1738778448732,[[197.6,0.03],[197.54,13.41184853],[197.53,20.0],[197.52,5.0627],[197.49,60.02]],[[197.61,86.8241655],[197.63,1.0746138],[197.65,1.0],[197.67,0.12549],[197.68,13.6467]]]
["bitfinex","SOLUSD",1738778498521,[[197.79,18.46764853],[197.78,40.08449698],[197.77,82.0],[197.75,0.25098],[197.74,12.6428]],[[197.8,0.063],[197.86,40.08449698],[197.88,6.6646],[197.93,1.063]]]
["bitfinex","SOLUSD",1738778545585,[[197.92,13.41184853],[197.9,107.053],[197.89,40.08449698],[197.87,12.88538],[197.86,25.2692]],[[197.93,1.043],[197.96,40.08449698],[197.98,0.03],[198.0,0.03],[198.01,5.0804]]]
["bitfinex","SOLUSD",1738778568288,[[197.7,0.03],[197.68,5.0885],[197.67,13.41184853],[197.66,82.0],[197.65,40.33547698]],[[197.71,0.98],[197.73,40.08449698],[197.75,5.0569],[197.76,1.0],[197.77,1.0]]]
["bitfinex","SOLUSD",1738778584996,[[197.5,0.03],[197.41,87.0655],[197.4,0.03],[197.38,7.86493402],[197.37,68.39516232]],[[197.51,83.10387854],[197.53,0.25098],[197.55,11.5485],[197.56,12.6546],[197.58,15.11163853]]]
["bitfinex","SOLUSD",1738778632070,[[197.04,0.03],[197.01,13.53733853],[197.0,39.99139268],[196.99,13.53733853],[196.95,18.7708]],[[197.08,39.99139268],[197.12,5.0731],[197.15,13.6807],[197.16,1.0],[197.21,4.68]]]
["bitfinex","SOLUSD",1738778648988,[[197.12,39.99139268],[197.06,17.7609],[197.03,1.99981846],[197.0,41.56839268],[196.97,30.0]],[[197.19,39.99139268],[197.21,5.1338],[197.22,0.95092817],[197.23,0.25098],[197.24,1.0]]]
["bitfinex","SOLUSD",1738778696093,[[196.84,0.03],[196.76,39.99139268],[196.74,5.0828],[196.73,6.1688],[196.72,14.3257]],[[196.85,39.99139268],[196.86,5.0798],[196.87,13.41184853],[196.88,0.12549],[196.89,0.95278667]]]
["bitfinex","SOLUSD",1738778714000,[[196.47,5.0897],[196.46,6.5352],[196.45,40.11688268],[196.44,1.12539],[196.43,24.88506165]],[[196.53,39.99139268],[196.56,5.0877],[196.6,53.40324121],[196.61,12.84129],[196.63,1.0]]]
["bitfinex","SOLUSD",1738778729943,[[197.09,5.0738],[197.08,1.5978],[197.05,14.68651846],[197.0,101.43339268],[196.89,25.3938]],[[197.13,0.0001],[197.17,39.99139268],[197.21,5.1338],[197.24,0.063],[197.25,0.95096267]]]
["bitfinex","SOLUSD",1738778777320,[[197.22,0.99991846],[197.19,0.9999],[197.17,12.6792],[197.14,6.1598],[197.13,26.9531]],[[197.28,39.99139268],[197.3,40.93862668],[197.32,13.53733853],[197.33,5.0676],[197.35,0.12549]]]
["bitfinex","SOLUSD",1738778793736,[[197.02,0.0001],[196.99,0.03],[196.92,0.99991846],[196.9,5.0784],[196.88,1.0299]],[[197.03,59.80224521],[197.04,39.99139268],[197.05,6.3522],[197.06,12.6868],[197.07,2.51979326]]]
["bitfinex","SOLUSD",1738778840370,[[197.45,7.31529846],[197.44,39.99139268],[197.42,0.75940576],[197.41,12.6639],[197.4,39.99139268]],[[197.46,0.0001],[197.48,0.063],[197.52,40.05439268],[197.54,5.0623],[197.67,72.06894746]]]
["bitfinex","SOLUSD",1738778857187,[[197.55,39.99139268],[197.54,0.37647],[197.53,5.0625],[197.52,0.25098],[197.51,0.75922803]],[[197.61,0.0001],[197.64,40.05439268],[197.66,7.7481],[197.67,5.0591],[197.68,1.010234]]]
["bitfinex","SOLUSD",1738778902257,[[197.93,39.99139268],[197.9,0.37647],[197.88,1.0],[197.87,0.12549],[197.85,4.86]],[[198.01,39.99139268],[198.05,1.5242],[198.08,1.0],[198.09,6.0833],[198.1,40.99139268]]]
["bitfinex","SOLUSD",1738778935722,[[198.03,39.99139268],[198.02,0.12549],[198.0,5.42697],[197.99,14.1984],[197.98,13.41184853]],[[198.09,39.99139268],[198.12,5.0474],[198.13,0.03],[198.14,0.42432993],[198.15,26.02864853]]]
["bitfinex","SOLUSD",1738778965692,[[197.63,40.11688268],[197.62,0.12549],[197.61,0.063],[197.6,5.1237],[197.59,0.063]],[[197.71,39.99139268],[197.72,0.03],[197.77,1.42432993],[197.78,12.6407],[197.79,1.5195]]]
["bitfinex","SOLUSD",1738778983707,[[197.69,0.063],[197.61,20.063],[197.6,5.1236],[197.59,0.063],[197.58,39.99139268]],[[197.7,58.88567114],[197.73,13.01997],[197.75,2.0],[197.76,0.03],[238.87,0.61483216]]]
["bitfinex","SOLUSD",1738779005311,[[197.49,0.063],[197.45,0.063],[197.4,40.05439268],[197.38,6.0827],[197.37,14.342]],[[197.5,39.99139268],[197.55,13.83617846],[197.58,1.0],[197.59,1.37647],[197.6,63.51307382]]]
["bitfinex","SOLUSD",1738779056268,[[198.07,5.0487],[198.05,39.99139268],[198.04,12.99977],[198.02,13.41184853],[197.99,25.2538]],[[198.08,0.03],[198.13,40.02139268],[198.15,0.42432993],[198.16,0.03],[198.17,5.50062993]]]
["bitfinex","SOLUSD",1738779073307,[[198.07,44.93090405],[198.05,0.37647],[198.03,0.75709153],[198.02,28.27722896],[197.89,0.063]],[[198.08,0.03],[198.13,0.03],[198.16,0.03],[198.17,39.78671405],[198.18,0.03]]]
["bitfinex","SOLUSD",1738779125932,[[197.89,0.063],[197.88,0.063],[197.84,24.47557002],[197.83,5.0545],[197.78,6.4768]],[[197.92,0.12549],[197.93,33.53733853],[197.94,0.12549],[197.95,1.0],[197.96,43.61422848]]]
["bitfinex","SOLUSD",1738779140926,[[197.42,39.958361],[197.4,0.063],[197.37,0.063],[197.34,13.41184853],[197.32,1.0]],[[197.5,0.42432993],[197.51,41.514961],[197.54,7.4632],[197.55,1.0],[197.56,12.6547]]]
["bitfinex","SOLUSD",1738779190217,[[197.08,45.032261],[197.04,9.0035],[197.03,0.82399255],[197.02,12.7185],[196.99,1.0]],[[197.15,40.209341],[197.16,0.12549],[197.2,18.48294853],[197.22,0.42432993],[197.24,13.6751]]]
["bitfinex","SOLUSD",1738779206330,[[197.14,39.958361],[197.07,13.7488],[197.06,6.77845258],[197.05,8.84699192]],[[197.2,0.25098],[197.21,40.083851],[197.23,0.42432993],[197.25,13.41184853],[197.56,6.24562726]]]
["bitfinex","SOLUSD",1738779220931,[[197.1,39.958361],[197.03,6.1382],[197.02,0.03],[197.01,0.76110003],[197.0,54.37020953]],[[197.16,5.0721],[197.18,39.958361],[197.19,0.42432993],[197.2,18.7217],[197.22,26.8724]]]
["bitfinex","SOLUSD",1738779266727,[[197.05,39.958361],[197.04,5.0749],[197.0,39.958361],[196.99,14.6909],[196.97,0.12549]],[[197.06,0.03],[197.08,0.063],[197.14,7.73203986],[197.19,7.8871573]]]
["bitfinex","SOLUSD",1738779283666,[[196.94,39.958361],[196.92,0.03],[196.88,1.0],[196.87,0.761752],[196.86,1.0]],[[197.02,39.958361],[197.04,6.7118],[197.06,6.4322],[197.1,39.958361],[197.11,2.0]]]
["bitfinex","SOLUSD",1738779310778,[[197.25,39.958361],[197.23,13.41184853],[197.22,0.7601952],[197.21,1.0],[197.2,40.334831]],[[197.26,0.03],[197.28,0.03],[197.34,39.958361],[197.37,0.03],[197.41,1.0]]]
["bitfinex","SOLUSD",1738779343604,[[196.96,0.03],[196.94,39.958361],[196.92,0.76124742],[196.88,0.03],[196.87,1.0]],[[197.01,39.958361],[197.06,6.27999],[197.08,0.12549],[197.09,0.12549],[197.1,42.38269093]]]
["bitfinex","SOLUSD",1738779391156,[[197.68,39.958361],[197.64,0.7587162],[197.63,13.41184853],[197.62,0.25098],[197.61,1.25098]],[[197.71,0.03],[197.75,5.0568],[197.76,39.958361],[197.84,1.0],[197.85,1.0]]]
["bitfinex","SOLUSD",1738779407792,[[197.69,39.958361],[197.68,5.0585],[197.67,13.91380853],[197.65,13.40711057],[197.62,2.0]],[[197.71,0.0001],[197.79,45.014361],[197.83,6.6502],[197.84,12.6368],[197.85,0.42432993]]]
["bitfinex","SOLUSD",1738779454062,[[197.4,39.958361],[197.34,1.13614376],[197.33,82.0],[197.3,40.958361],[197.29,1.0]],[[197.48,39.958361],[197.51,5.063],[197.53,2.42432993],[197.54,6.5623],[197.57,1.5873]]]
["bitfinex","SOLUSD",1738779471890,[[197.5,54.3803641],[197.48,13.66282853],[197.47,0.25098],[197.46,6.0641],[197.45,13.6614]],[[197.51,0.063],[197.62,39.958361],[197.64,6.1694],[197.67,0.42432993],[197.68,6.3956]]]
["bitfinex","SOLUSD",1738779489217,[[197.58,39.958361],[197.55,0.75892992],[197.54,6.37769],[197.53,13.53733853],[197.51,1.0]],[[197.66,39.958361],[197.69,0.25098],[197.7,53.37020953],[197.71,0.18849],[197.72,5.1207]]]
["bitfinex","SOLUSD",1738779537769,[[197.8,20.0],[197.78,39.958361],[197.77,0.75814544],[197.76,33.41184853],[197.75,0.25098]],[[197.81,0.063],[197.86,39.958361],[197.9,5.0532],[197.91,0.063],[197.93,18.9616]]]
["bitfinex","SOLUSD",1738779553001,[[197.61,0.03],[197.57,82.0],[197.55,5.062],[197.52,41.500261],[197.5,6.1122]],[[197.64,39.958361],[197.69,0.25098],[197.7,41.958361],[197.72,13.53733853],[197.74,25.0]]]
["bitfinex","SOLUSD",1738779601821,[[197.67,39.958361],[197.66,20.0],[197.64,0.75879555],[197.63,82.12549],[197.62,13.66282853]],[[197.75,39.958361],[197.76,6.0221],[197.79,0.42432993],[197.8,58.858761],[197.81,0.063]]]
["bitfinex","SOLUSD",1738779618275,[[197.52,0.03],[197.5,20.0],[197.47,39.958361],[197.46,0.03],[197.43,0.75938183]],[[197.56,39.958361],[197.59,0.42432993],[197.6,39.958361],[197.62,13.78831853],[197.63,1.0]]]
["bitfinex","SOLUSD",1738779669437,[[197.46,45.03175937],[197.45,6.0576]],[[197.54,39.96755937],[197.56,0.063],[197.6,39.96755937],[197.61,0.42432993],[197.62,31.49901853]]]
["bitfinex","SOLUSD",1738779688859,[[197.52,24.59144738],[197.48,13.66282853],[197.47,0.75932428],[197.46,101.7248],[197.45,0.12549]],[[197.56,0.063],[197.59,5.0612],[197.6,24.59144738],[197.64,19.1806],[197.65,4.6]]]
["bitfinex","SOLUSD",1738779712957,[[197.65,39.98999356],[197.6,40.24097356],[197.58,14.66282853],[197.57,83.7589336],[197.53,31.28302281]],[[197.66,0.063],[197.67,0.063],[197.68,7.68611578],[197.69,15.24623156],[197.72,5.0576]]]
["bitfinex","SOLUSD",1738779762733,[[197.59,24.58798935],[197.58,5.18669],[197.56,82.12549],[197.55,12.655],[197.51,2.5132]],[[197.61,0.063],[197.66,0.063],[197.67,24.65098935],[197.68,5.1216],[197.72,1.0]]]
["bitfinex","SOLUSD",1738779784076,[[197.61,20.0],[197.58,24.58798935],[197.56,0.12549],[197.55,82.0],[197.54,13.56733853]],[[197.66,24.58798935],[197.68,6.382],[197.71,1.54981993],[197.72,17.7017],[197.73,13.66282853]]]
["bitfinex","SOLUSD",1738779837929,[[197.36,0.03],[197.35,0.03],[197.34,24.61798935],[197.31,82.063],[197.3,0.15549]],[[197.43,5.48932993],[197.45,0.25098],[197.46,13.41184853]]]
["bitfinex","SOLUSD",1738779862268,[[197.36,29.65468935],[197.34,82.12549],[197.33,0.063],[197.32,13.41184853],[197.3,38.28898935]],[[197.44,5.0648],[197.45,24.58798935],[197.47,6.1706],[197.48,1.94638],[197.49,26.49507846]]]
["bitfinex","SOLUSD",1738779912694,[[197.42,0.12549],[197.41,111.65338935],[197.38,13.53733853],[197.37,0.25098],[197.36,1.0]],[[197.45,0.03],[197.47,0.03],[197.48,0.03],[197.49,24.58798935],[197.51,0.03]]]
["bitfinex","SOLUSD",1738779930526,[[197.45,24.58798935],[197.44,0.12549],[197.41,82.25098],[197.4,18.60313853],[197.38,1.0]],[[197.51,0.03],[197.53,29.65048935],[197.57,14.74312993],[197.58,0.25098],[197.59,13.41184853]]]
["bitfinex","SOLUSD",1738779982613,[[197.25,0.0001],[197.24,0.0001],[197.21,0.03],[197.18,82.063],[197.17,24.58798935]],[[197.26,44.58798935],[197.28,5.0689],[197.29,13.09632993],[197.32,26.0],[197.35,87.98]]]
["bitfinex","SOLUSD",1738779999813,[[197.15,24.58798935],[197.12,87.0728],[197.11,27.92502853],[197.1,25.83896935],[197.08,1.0]],[[197.23,29.65838935],[197.26,6.5276],[197.27,14.286],[197.28,0.70530993],[197.29,20.5244318]]]
["bitfinex","SOLUSD",1738780018249,[[197.47,111.77747935],[197.46,20.0],[197.45,13.53733853],[197.44,0.25098],[197.43,1.0]],[[197.48,0.03],[197.51,0.03],[197.56,5.0617],[197.57,24.58798935],[197.61,14.2511]]]
["bitfinex","SOLUSD",1738780068478,[[197.14,0.03],[197.12,14.17256836],[197.11,100.00738],[197.1,24.94344316]],[[197.23,5.0702],[197.24,6.1582],[197.27,31.15726316],[197.28,13.09672993],[197.3,27.68002898]]]
["bitfinex","SOLUSD",1738780086816,[[197.2,82.03],[197.15,5.0721]],[[197.23,0.063],[197.27,5.0692],[197.3,0.063],[197.31,38.96436316],[197.33,6.61912993]]]
["bitfinex","SOLUSD",1738780143947,[[197.38,106.69246316],[197.36,5.0667],[197.33,0.12549],[197.32,13.53733853],[197.31,1.25098]],[[197.43,0.063],[197.45,24.75546316],[197.46,1.6433],[197.48,17.7533],[197.49,0.54981993]]]
["bitfinex","SOLUSD",1738780164981,[[197.38,106.69246316],[197.36,5.0668],[197.35,17.77589726],[197.32,6.0505],[197.31,14.2828]],[[197.46,24.81795316],[197.47,17.7242],[197.48,1.95732993],[197.5,13.66282853]]]
["bitfinex","SOLUSD",1738780220366,[[197.21,0.03],[197.2,0.03],[197.18,0.03],[197.14,0.03],[197.13,24.69246316]],[[197.22,30.01384316],[197.24,13.41184853],[197.25,1.54981993],[197.26,12.79909],[197.27,83.4]]]
["bitfinex","SOLUSD",1738780236207,[[197.44,39.98272556],[197.41,6.5603],[197.39,14.91474853],[197.38,1.0105991],[197.37,83.12549]],[[197.52,39.98272556],[197.56,0.48732993],[197.57,0.12549],[197.58,19.77643853],[197.59,27.0]]]
["bitfinex","SOLUSD",1738780285040,[[198.07,39.98272556],[198.03,0.75715498],[198.02,13.66282853],[198.0,41.23370556],[197.99,1.0]],[[198.11,5.0478],[198.12,1.5074],[198.14,52.60042556],[198.15,10.9879],[198.17,0.063]]]
["bitfinex","SOLUSD",1738780304821,[[198.16,24.41499753],[198.1,25.42291577],[198.09,19.45994853],[198.05,1.5394]],[[198.17,0.063],[198.24,6.6473],[198.25,25.94319753],[198.27,17.6526]]]
["bitfinex","SOLUSD",1738780323438,[[198.27,24.41499753],[198.23,13.41184853],[198.22,0.25098],[198.21,17.90888],[198.2,24.41499753]],[[198.28,0.03],[198.36,37.04889753],[198.37,0.03],[198.39,8.22838706],[198.4,3.85184402]]]
["bitfinex","SOLUSD",1738780374102,[[198.56,24.41499753],[198.53,5.0369],[198.52,0.063],[198.51,2.30701341],[198.5,24.47799753]],[[198.63,24.41499753],[198.67,20.0],[198.69,1.6482],[198.7,31.82416753],[198.71,6.3352]]]
["bitfinex","SOLUSD",1738780394968,[[198.36,24.41499753],[198.35,6.5733],[198.34,6.4048],[198.32,0.063],[198.31,0.75594218]],[[198.44,24.41499753],[198.48,12.5959],[198.49,5.038],[198.5,26.41499753],[198.51,0.37647]]]
["bitfinex","SOLUSD",1738780444597,[[198.17,20.75656658],[198.13,5.75098],[198.12,26.2372],[198.11,7.9696],[198.09,30.0]],[[198.31,24.39328079],[198.33,5.0421],[198.34,1.0],[198.35,13.59374937],[198.36,15.82934698]]]
["bitfinex","SOLUSD",1738780463662,[[198.33,39.6758104],[198.29,5.0429],[198.28,1.5915],[198.26,18.01733853],[198.25,20.22037744]],[[198.35,0.03],[198.4,44.7461104],[198.43,12.599],[198.46,1.25888139],[198.47,2.0]]]
["bitfinex","SOLUSD",1738780516016,[[198.34,39.65350123],[198.32,5.0422],[198.28,12.6083],[198.26,14.16810881],[198.25,20.37647]],[[198.35,0.03],[198.4,44.72380123],[198.43,7.9587],[198.47,1.0],[198.48,6.76423473]]]
["bitfinex","SOLUSD",1738780536089,[[198.12,24.5094435],[198.1,5.0479],[198.07,0.063],[198.06,12.99837],[198.05,15.16894128]],[[198.18,5.0461],[198.21,30.7453435],[198.22,12.6123],[198.25,29.7014],[198.26,1.5293]]]
["bitfinex","SOLUSD",1738780553234,[[198.07,0.063],[198.03,24.4464435],[198.02,20.8544952],[197.98,0.75736746],[197.97,0.063]],[[198.1,5.0479],[198.11,24.4464435],[198.13,12.6185],[198.15,0.12549],[198.16,38.89492853]]]
["bitfinex","SOLUSD",1738780595623,[[198.27,24.41015833],[198.22,0.37647],[198.21,1.75643634],[198.2,106.41015833],[198.19,14.53733853]],[[198.31,0.03],[198.34,6.3021],[198.35,25.95885833],[198.37,0.03],[198.38,0.12549]]]
["bitfinex","SOLUSD",1738780621708,[[198.36,0.063],[198.3,24.41015833],[198.29,5.0428],[198.26,14.2512],[198.25,20.88010118]],[[198.38,24.41015833],[198.39,5.0405],[198.4,6.4924],[198.41,0.12549],[198.42,27.77952853]]]
["bitfinex","SOLUSD",1738780678809,[[198.43,24.41015833],[198.41,0.063],[198.37,0.25098],[198.36,18.40027756],[198.35,14.66282853]],[[198.5,24.41015833],[198.51,5.0375],[198.52,8.1501],[198.54,0.25098],[198.55,13.53733853]]]
["bitfinex","SOLUSD",1738780699022,[[198.44,0.063],[198.41,0.063],[198.35,24.41015833],[198.34,5.0418],[198.3,24.41015833]],[[198.45,35.85995833],[198.46,1.2598891],[198.48,13.66282853],[198.49,15.99294951],[198.65,7.86129669]]]
["bitfinex","SOLUSD",1738780756898,[[198.38,0.063],[198.35,29.42606517],[198.31,0.063],[198.3,24.38466517],[198.29,26.01924853]],[[198.42,24.38466517],[198.46,1.6464],[198.48,13.5958],[198.62,7.83129669]]]
["bitfinex","SOLUSD",1738780779137,[[198.41,24.38466517],[198.38,0.063],[198.37,1.5424],[198.34,7.77472431],[198.33,43.8578]],[[198.45,0.03],[198.47,0.03],[198.48,5.28928],[198.49,24.38466517],[198.5,1.5517]]]
["bitfinex","SOLUSD",1738780838743,[[198.46,20.0],[198.44,35.81876517],[198.43,13.5985],[198.42,1.12549],[198.41,14.29309748]],[[198.47,0.03],[198.51,0.03],[198.58,29.42036517],[198.59,6.1006],[198.6,1.618]]]
["bitfinex","SOLUSD",1738780861408,[[198.45,0.063],[198.41,29.42446517],[198.38,82.063],[198.36,7.8512],[198.31,11.47775015]],[[198.47,0.15549],[198.48,13.66282853],[198.49,29.54815517],[198.51,0.03],[198.58,48.04579592]]]
["bitfinex","SOLUSD",1738780879242,[[198.11,0.063],[198.1,0.063],[198.05,29.49656517],[198.0,24.44766517],[197.98,6.2544]],[[198.12,38.0474937],[198.13,0.12549],[198.15,5.0467],[198.16,12.6161],[198.19,28.0316]]]
["bitfinex","SOLUSD",1738780935416,[[198.04,0.03],[198.01,24.44766517],[198.0,5.1134],[197.95,82.0],[197.93,13.6303]],[[198.07,0.12549],[198.08,24.63564517],[198.09,5.0482],[198.11,14.1239],[198.22,0.063]]]
["bitfinex","SOLUSD",1738780957730,[[197.92,0.063],[197.91,0.03],[197.89,0.063],[197.87,5.0837],[197.85,24.41466517]],[[197.93,24.51015517],[197.95,5.17719],[197.98,13.66282853],[197.99,12.6275],[198.0,32.01286517]]]
["bitfinex","SOLUSD",1738781009689,[[197.97,29.43576517],[197.92,82.0],[197.91,12.6318],[197.9,38.9220037],[197.89,8.8862]],[[198.0,0.063],[198.04,24.51015517],[198.05,0.063],[198.06,0.25098],[198.08,13.41184853]]]
["bitfinex","SOLUSD",1738781032005,[[197.89,15.34034833],[197.86,5.054],[197.85,94.6657],[197.83,2.0],[197.73,15.96465263]],[[197.96,5.42797],[197.97,15.31034833],[197.99,21.39364853],[198.03,1.25246377],[198.04,112.8]]]
["bitfinex","SOLUSD",1738781079502,[[197.82,15.31034833],[197.76,19.45633431],[197.75,7.7341],[197.74,1.0001],[197.72,96.80837066]],[[197.85,0.063],[197.88,0.37647],[197.89,20.36374833],[197.9,13.41184853],[197.93,0.063]]]
["bitfinex","SOLUSD",1738781115144,[[197.53,29.57207858],[197.51,20.95795469],[197.47,13.41912719],[197.46,3.52572585],[197.45,2.5697]],[[197.61,13.78831853],[197.62,29.56997858],[197.63,7.8048],[197.66,25.0],[197.67,1.0]]]
["bitfinex","SOLUSD",1738781132274,[[197.41,29.57507858],[197.37,82.0],[197.36,33.62866333],[197.35,12.6673],[197.34,1.6074]],[[197.47,0.12549],[197.48,0.25098],[197.49,24.50957858],[197.52,13.41184853],[197.55,26.4648]]]
["bitfinex","SOLUSD",1738781181735,[[197.14,7.7998633],[197.13,15.59972661],[197.11,31.19945322],[197.08,71.30875841],[197.04,34.25701371]],[[197.15,0.25098],[197.16,24.50957858],[197.17,0.25098],[197.19,0.12549],[197.2,13.41184853]]]
["bitfinex","SOLUSD",1738781198863,[[197.18,5.0713],[197.15,1.5001],[197.14,0.76061195],[197.13,6.3886]],[[197.24,0.25098],[197.25,5.19519],[197.28,13.41184853],[197.29,17.0517],[197.3,24.50957858]]]
["bitfinex","SOLUSD",1738781250694,[[197.12,40.05983853],[197.04,5.075],[197.03,12.6883],[197.02,0.76107442],[197.01,7.1128]],[[197.15,5.0722],[197.17,0.37647],[197.18,26.09054853],[197.2,45.70556382],[197.23,7.8116]]]
["bitfinex","SOLUSD",1738781267625,[[196.92,40.17999123],[196.87,6.0185],[196.86,13.41184853],[196.85,5.0797],[196.84,1.01264795]],[[196.98,0.12549],[196.99,57.94719123],[197.0,0.12549],[197.01,6.0281],[197.03,5.4]]]
["bitfinex","SOLUSD",1738781317746,[[196.96,40.15655042],[196.9,40.15655042],[196.89,5.0789],[196.88,7.11092157],[196.87,2.6587]],[[197.02,0.12549],[197.03,45.23185042],[197.04,12.6877],[197.06,2.79841316],[197.08,13.41184853]]]
["bitfinex","SOLUSD",1738781337173,[[196.95,24.74341377],[196.9,24.74341377],[196.88,5.84068558],[196.87,15.3569],[196.86,1.12549]],[[197.02,42.50841377],[197.04,4.68],[197.06,25.3729],[197.08,0.063],[201.96,3.49]]]
["bitfinex","SOLUSD",1738781390914,[[196.96,24.74341377],[196.94,0.03],[196.93,6.359],[196.92,0.76136433],[196.9,24.74341377]],[[197.05,13.78831853],[197.06,5.0745],[197.07,6.345],[197.08,6.1792],[197.1,2.0]]]
["bitfinex","SOLUSD",1738781410623,[[197.06,24.74341377],[197.0,24.74341377],[196.99,7.25707538],[196.98,7.0766],[196.96,0.03]],[[197.07,0.063],[197.08,0.063],[197.12,0.063],[197.13,7.879],[197.14,36.48928077]]]
["bitfinex","SOLUSD",1738781429049,[[197.05,24.74341377],[197.01,1.6011],[197.0,29.81951377],[196.98,0.76111266],[196.97,6.0218]],[[197.12,17.7556],[197.13,38.5317323],[197.15,4.48],[197.17,8.0887],[197.18,1.0]]]
["bitfinex","SOLUSD",1738781485521,[[196.99,24.74341377],[196.96,0.03],[196.94,0.03],[196.93,0.76124884],[196.92,0.03]],[[197.06,5.0745],[197.07,33.41184853],[197.11,25.98770542]]]
["bitfinex","SOLUSD",1738781515120,[[196.79,24.74341377],[196.73,0.76182059],[196.72,108.12308459],[196.71,6.1705],[196.7,31.14341377]],[[196.85,0.25098],[196.86,38.2807523],[196.87,0.25098],[196.91,43.1668],[196.92,8.54638142]]]
["bitfinex","SOLUSD",1738781553894,[[196.58,0.03],[196.57,24.74341377],[196.5,25.50652284],[196.49,1.6277],[196.48,1.0]],[[196.63,20.0],[196.64,24.74341377],[196.66,8.27],[196.67,4.76],[196.68,12.711]]]
["bitfinex","SOLUSD",1738781572792,[[196.62,24.74341377],[196.58,0.03],[196.57,5.85005735],[196.53,8.9355],[196.52,13.7208]],[[196.65,0.063],[196.69,17.7945],[196.7,24.74341377],[196.75,3.51798832],[196.76,1.0]]]
["bitfinex","SOLUSD",1738781625241,[[196.65,24.83955744],[196.6,24.83955744],[196.55,1.0],[196.54,1.0],[196.53,0.76280468]],[[196.68,13.78831853],[196.69,5.0842],[196.71,6.5836],[196.73,29.99955744],[196.75,12.707]]]
["bitfinex","SOLUSD",1738781643071,[[196.7,24.83955744],[196.63,5.84822487],[196.62,6.1882],[196.61,16.4066],[196.6,24.83955744]],[[196.73,5.0831],[196.74,0.063],[196.75,12.7066],[196.76,6.6294],[196.77,24.83955744]]]
["bitfinex","SOLUSD",1738781696247,[[197.04,24.83955744],[196.99,5.0763],[196.96,0.76116731],[196.95,1.0],[196.94,13.6942]],[[197.08,5.19969],[197.09,1.6289],[197.1,0.063],[197.11,30.91525744],[197.12,7.83316991]]]
["bitfinex","SOLUSD",1738781713366,[[197.06,24.83955744],[197.0,24.83955744],[196.99,1.0],[196.98,1.0],[196.97,25.5367244]],[[197.08,0.063],[197.11,5.0735],[197.13,1.5703],[197.15,24.83955744],[197.16,12.6806]]]
["bitfinex","SOLUSD",1738781731636,[[196.87,24.83955744],[196.81,0.7619045],[196.8,25.83955744],[196.78,1.0],[196.76,17.7881]],[[196.92,5.0782],[196.93,6.365],[196.94,29.53955744],[196.95,0.063],[196.96,14.2016]]]
["bitfinex","SOLUSD",1738781790030,[[197.28,24.83955744],[197.26,0.76013297],[197.25,5.0696],[197.22,13.6757],[197.21,7.2806]],[[197.29,0.063],[197.32,5.31898],[197.34,6.21809],[197.35,15.10084853],[197.58,13.41603973]]]
["bitfinex","SOLUSD",1738781808500,[[197.41,24.83955744],[197.36,5.0668],[197.35,21.73486237],[197.33,13.6691],[197.31,1.0]],[[197.46,5.0643],[197.49,44.01855744],[197.51,1.30172961],[197.52,1.0],[197.54,1.063]]]
["bitfinex","SOLUSD",1738781862300,[[197.57,30.65979728],[197.55,1.0],[197.54,1.0],[197.53,109.69553853],[197.52,0.25098]],[[197.58,0.03],[197.63,0.063],[197.67,0.12549],[197.68,24.96504744],[197.69,0.15549]]]
["bitfinex","SOLUSD",1738781879150,[[197.38,0.063],[197.35,24.90255744],[197.34,5.0673],[197.33,82.063],[197.32,0.063]],[[197.43,25.09053744],[197.44,0.12549],[197.45,17.7262],[197.47,13.41184853],[197.49,1.0]]]
["bitfinex","SOLUSD",1738781942082,[[197.58,15.35784573],[197.55,0.75884778],[197.54,101.71379067],[197.52,12.61399018],[197.51,17.240315]],[[197.63,0.063],[197.65,15.35784573],[197.66,5.0593],[197.68,0.25098],[197.69,13.56733853]]]
["bitfinex","SOLUSD",1738781974299,[[197.57,15.35784573],[197.54,0.82203224],[197.51,6.2042],[197.5,17.86244573],[197.48,95.97680853]],[[197.63,0.063],[197.65,15.35784573],[197.66,1.24848177],[197.67,7.5641],[197.69,12.6761]]]
["bitfinex","SOLUSD",1738781989306,[[197.68,21.1748496],[197.65,83.0],[197.64,20.25098],[197.63,27.18653853],[197.53,15.77456503]],[[197.69,0.03],[197.72,0.063],[197.77,0.03],[197.78,15.35784573],[197.83,1.0]]]
["bitfinex","SOLUSD",1738782045380,[[197.38,0.063],[197.35,5.1301],[197.34,16.92294573],[197.33,0.063],[197.3,12.80228085]],[[197.42,15.35784573],[197.44,0.12549],[197.45,13.66282853],[197.46,5.0645],[197.47,0.12549]]]
["bitfinex","SOLUSD",1738782064535,[[197.35,0.063],[197.34,0.063],[197.33,0.063],[197.32,0.063],[197.28,0.03]],[[197.36,29.14616426],[197.39,19.01748576],[197.4,17.6137936],[197.41,2.5142],[197.42,25.0]]]
["bitfinex","SOLUSD",1738782121610,[[197.72,111.71392025],[197.69,18.9423],[197.68,4.50549],[197.67,7.34539067],[197.66,9.08329018]],[[197.73,0.0001],[197.81,24.68632025],[197.83,5.0848],[197.85,0.03],[197.89,2.0]]]
["bitfinex","SOLUSD",1738782139732,[[197.61,20.0],[197.58,29.58830512],[197.55,0.75889886],[197.54,6.45689018],[197.53,114.8530092]],[[197.67,5.059],[197.7,0.12549],[197.71,13.66282853],[197.72,20.7181]]]
["bitfinex","SOLUSD",1738782196422,[[197.53,0.0001],[197.44,0.063],[197.4,0.063],[197.39,35.84660512],[197.38,36.26449694]],[[197.55,0.37647],[197.56,15.41184853],[197.57,48.48980512],[197.59,25.3052],[197.6,37.93915365]]]
["bitfinex","SOLUSD",1738782221577,[[197.49,82.0],[197.48,19.25783112],[197.47,24.52730512],[197.44,6.4888],[197.43,12.6627]],[[197.55,24.52730512],[197.57,5.0915],[197.6,24.52730512],[197.63,20.15781853],[197.64,2.0]]]
["bitfinex","SOLUSD",1738782274602,[[197.12,0.063],[197.11,24.52730512],[197.08,5.137],[197.05,1.76076258],[197.04,37.9826]],[[197.19,24.52730512],[197.2,5.0711],[197.23,20.0],[197.24,0.12549],[197.25,14.66282853]]]
["bitfinex","SOLUSD",1738782293120,[[197.08,0.063],[197.02,63.87733842],[197.01,0.76111193],[196.99,34.73060853],[196.98,31.063]],[[197.1,40.11810097],[197.15,5.0722],[197.16,0.12549],[197.17,26.34272853],[197.18,14.32557745]]]
["bitfinex","SOLUSD",1738782314151,[[197.15,24.69143408],[197.14,0.76057399],[197.13,82.0],[197.12,13.41184853],[197.11,0.12549]],[[197.16,0.03],[197.17,0.03],[197.22,24.69143408],[197.24,1.24239505],[197.29,20.5131]]]
["bitfinex","SOLUSD",1738782364932,[[197.57,18.47324853],[197.56,39.90530659],[197.55,0.50196],[197.54,1.5942],[197.53,0.75902016]],[[197.65,44.99490659],[197.7,54.19590659],[197.72,0.03],[197.73,1.03],[197.74,8.96058785]]]
["bitfinex","SOLUSD",1738782384664,[[197.55,38.00097222],[197.53,7.75020729],[197.52,81.5751],[197.51,17.7205],[197.49,1.0]],[[197.57,0.03],[197.63,24.58912369],[197.65,5.0895],[197.67,1.629],[199.25,0.99]]]
["bitfinex","SOLUSD",1738782442150,[[197.71,59.0102977],[197.68,81.5751],[197.67,47.7062],[197.65,2.0],[197.6,82.33728802]],[[197.72,0.03],[197.73,0.03],[197.75,0.03],[197.76,0.03],[197.8,24.58912369]]]
["bitfinex","SOLUSD",1738782462053,[[197.53,0.063],[197.52,13.41184853],[197.51,5.063],[197.5,24.84010369],[197.49,0.25098]],[[197.58,24.58912369],[197.6,5.0607],[197.64,14.2066],[197.65,7.5645],[197.66,1.0]]]
["bitfinex","SOLUSD",1738782517427,[[197.46,1.5169],[197.45,106.22722369],[197.42,0.063],[197.4,24.65212369],[197.38,62.75603692]],[[197.54,24.58912369],[197.59,2.12549],[197.6,43.57344851],[197.61,1.6371],[197.62,11.72799922]]]
["bitfinex","SOLUSD",1738782537475,[[197.6,63.31265222],[197.57,81.82608],[197.54,12.6556],[197.53,36.0322],[197.52,2.0]],[[197.61,0.03],[197.66,0.03],[197.68,29.64782369],[197.7,0.03],[197.72,0.0001]]]
["bitfinex","SOLUSD",1738782602450,[[197.58,15.34378935],[197.56,13.66282853],[197.55,24.18705378],[197.54,0.12549],[197.52,0.88472937]],[[197.65,16.89418935],[197.66,5.0594],[197.69,12.6466],[197.7,47.33458935],[197.71,0.12549]]]
["bitfinex","SOLUSD",1738782623394,[[197.9,29.59509618],[197.88,0.25098],[197.87,13.41184853],[197.86,0.88329784],[197.84,31.0]],[[197.95,0.03],[197.97,24.54219618],[197.99,5.0508],[198.0,7.8864],[198.03,12.6245]]]
["bitfinex","SOLUSD",1738782643703,[[197.8,20.3641932],[197.79,81.5751],[197.76,18.7576],[197.75,1.2741805],[197.73,36.9432]],[[197.87,15.3088932],[197.88,5.0536],[197.9,8.0275],[197.93,1.0],[197.94,13.63]]]
["bitfinex","SOLUSD",1738782705826,[[198.01,0.12549],[198.0,5.0505],[197.98,44.4618173],[197.95,94.39299],[197.94,13.53733853]],[[198.05,24.4618173],[198.07,5.0487],[198.08,0.03],[198.1,24.4618173],[198.11,15.1669]]]
["bitfinex","SOLUSD",1738782727587,[[197.95,0.063],[197.91,0.12549],[197.9,0.12549],[197.89,24.59945879],[197.86,5.17939]],[[197.96,24.47396879],[197.98,5.0512],[198.01,12.6256],[198.02,2.578],[198.03,26.4]]]
["bitfinex","SOLUSD",1738782785916,[[197.75,0.063],[197.68,29.63155808],[197.66,81.82608],[197.63,20.4435],[197.61,0.063]],[[197.76,29.56665808],[197.77,0.03],[197.79,12.6396],[197.8,40.72315058],[197.81,7.55559]]]
["bitfinex","SOLUSD",1738782810945,[[197.68,0.063],[197.65,15.34784147],[197.62,87.81139],[197.61,0.063],[197.6,5.1236]],[[197.71,20.40574147],[197.74,12.6432],[197.75,13.41184853],[197.76,3.5112],[197.77,6.24139]]]
["bitfinex","SOLUSD",1738782879955,[[197.35,5.0671],[197.34,15.40966828],[197.32,61.83261998],[197.29,26.20903853],[197.28,1.12549]],[[197.38,1.0],[197.41,15.40966828],[197.45,8.86866955],[197.47,17.32225632],[237.71,30.0]]]
["bitfinex","SOLUSD",1738782900676,[[197.29,87.0984],[197.28,15.40966828],[197.27,0.03],[197.23,14.3181],[197.21,25.3532]],[[197.31,1.0],[197.35,15.40966828],[197.37,5.0667],[197.38,1.6209],[197.39,7.33886955]]]
["bitfinex","SOLUSD",1738782957654,[[197.59,29.6248729],[197.58,99.5],[197.55,26.06684853],[197.54,0.50196],[197.51,7.145]],[[197.6,0.063],[197.61,1.063],[197.62,0.063],[197.66,24.5639729],[197.68,6.1442]]]
["bitfinex","SOLUSD",1738782985114,[[197.73,20.93159864],[197.72,24.5639729],[197.68,12.6462]],[[197.75,1.0],[197.78,24.5639729],[197.83,5.0548],[197.84,14.42249808],[197.85,1.5147]]]
["bitfinex","SOLUSD",1738783010157,[[197.79,123.03358143],[197.78,1.03],[197.77,30.0],[197.76,12.6411],[197.66,7.82856891]],[[197.8,0.0001],[197.84,1.0],[197.87,0.0001],[197.88,0.03],[197.91,31.2240729]]]
["bitfinex","SOLUSD",1738783073514,[[197.88,0.03],[197.84,5.0545],[197.83,15.28312178],[197.79,0.15549],[197.78,0.03]],[[197.89,1.0],[197.91,15.28312178],[197.92,5.0527],[197.93,2.35436955],[197.94,21.99694853]]]
["bitfinex","SOLUSD",1738783096172,[[197.96,0.03],[197.93,29.56115247],[197.9,92.1325],[197.88,20.94175152],[197.85,1.28595941]],[[197.97,1.0],[197.99,6.1789],[198.0,29.55975247],[198.02,13.47484853],[198.03,1.063]]]
["bitfinex","SOLUSD",1738783162091,[[197.84,0.03],[197.8,15.31740781],[197.79,84.5856],[197.78,0.03],[197.76,0.03]],[[197.89,16.31740781],[197.9,14.80846955],[197.91,0.063],[197.92,13.41184853],[197.93,0.37647]]]
["bitfinex","SOLUSD",1738783188330,[[197.72,0.03],[197.69,15.31740781],[197.68,0.03],[197.65,79.53],[197.64,0.03]],[[197.77,35.76331589],[197.78,1.12549],[197.79,15.2833],[197.81,9.88570633],[197.83,67.33863189]]]
["bitfinex","SOLUSD",1738783249851,[[197.8,24.48900726],[197.76,0.03],[197.75,79.5],[197.73,1.91138],[197.72,19.7309]],[[197.86,5.054],[197.88,24.48900726],[197.89,13.41194853],[197.9,13.82149],[197.91,0.94815955]]]
["bitfinex","SOLUSD",1738783273776,[[197.92,5.0524],[197.91,79.5],[197.88,12.6335],[197.7,51.06163048]],[[197.96,0.063],[197.99,5.0509],[198.0,13.41184853],[198.01,1.78638],[198.02,25.55200726]]]
["bitfinex","SOLUSD",1738783296431,[[198.16,0.12549],[198.15,121.90328726],[198.14,1.0],[198.12,13.53733853],[198.11,31.25098]],[[198.27,6.6724],[198.28,1.0],[198.29,6.504],[198.3,26.14453853],[198.31,24.61449726]]]
["bitfinex","SOLUSD",1738783354523,[[197.96,0.03],[197.94,0.063],[197.92,20.33070997],[197.88,92.1333],[197.86,7.89530792]],[[198.0,28.6901585],[198.01,5.30128],[198.02,1.578],[198.04,0.88515955],[198.05,14.623]]]
["bitfinex","SOLUSD",1738783376547,[[198.1,30.56225658],[198.09,79.563],[198.08,7.6622],[198.07,1.0],[198.06,12.6218]],[[198.11,0.03],[198.19,0.03],[198.22,15.31112829],[198.25,13.37016955],[198.26,6.3528]]]
["bitfinex","SOLUSD",1738783447026,[[198.3,15.26320412],[198.22,79.5],[198.21,18.6579],[198.2,29.60178806],[198.19,3.84309267]],[[198.31,0.03],[198.34,0.03],[198.35,13.78831853],[198.36,1.617],[198.37,11.6776]]]
["bitfinex","SOLUSD",1738783477674,[[198.16,15.26930239],[198.14,79.563],[198.13,5.047],[198.1,27.88890239],[198.09,6.3757]],[[198.19,0.03],[198.22,0.03],[198.23,34.86189047],[198.24,8.0157],[198.25,1.0]]]
["bitfinex","SOLUSD",1738783546439,[[198.11,15.26930239],[198.03,20.0],[198.0,94.76930239],[197.99,14.6264],[197.86,25.77646989]],[[198.16,13.78831853],[198.17,12.16695755],[198.18,16.78140239],[198.19,1.03],[198.21,12.6134]]]
["bitfinex","SOLUSD",1738783570450,[[198.06,15.26930239],[198.05,5.0491],[198.04,0.063],[198.02,79.5],[197.98,25.2548]],[[198.1,13.78831853],[198.11,2.24005755],[198.12,19.82461853],[198.14,20.31630239],[198.16,1.0]]]
["bitfinex","SOLUSD",1738783596872,[[198.18,29.4800196],[198.15,112.1164],[198.12,2.29065824],[198.04,58.09137629],[198.03,7.89530792]],[[198.19,0.03],[198.22,0.03],[198.24,0.03],[198.27,0.03],[198.28,18.83161853]]]
["bitfinex","SOLUSD",1738783675659,[[198.38,0.063],[198.36,14.79214252],[198.34,0.063],[198.33,79.5],[198.32,0.063]],[[198.39,15.37901853],[198.41,6.2008],[198.42,5.77096355],[198.43,9.75084252],[198.45,1.0]]]
["bitfinex","SOLUSD",1738783711690,[[198.56,9.73309321],[198.55,5.0363],[198.51,12.5938],[198.5,118.43237284],[198.48,1.0]],[[198.57,0.28098],[198.59,13.53733853],[198.62,5.0347],[198.65,11.97195676],[198.66,7.6257]]]
["bitfinex","SOLUSD",1738783777897,[[198.95,20.19266707],[198.92,0.75385492],[198.91,15.2237],[198.9,16.16636707],[198.86,0.12549]],[[198.96,0.03],[199.02,1.6116],[199.03,0.12549],[199.04,6.4536],[199.05,33.7278056]]]
["bitfinex","SOLUSD",1738783807908,[[198.88,9.69175367],[198.84,5.0291],[198.83,0.063],[198.81,12.5745],[198.8,40.52128513]],[[198.93,13.66282853],[198.94,6.5823],[198.95,14.71815367],[198.96,1.6439],[198.97,0.73116355]]]
["bitfinex","SOLUSD",1738783858043,[[199.44,24.11540605],[199.38,5.0153],[199.37,12.5394],[199.36,0.75207343],[199.32,2.0]],[[199.52,24.11540605],[199.53,8.1361],[199.54,5.0116],[199.55,1.0],[199.56,1.73116355]]]
["bitfinex","SOLUSD",1738783873683,[[199.77,24.11540605],[199.75,5.0061],[199.71,0.75092015],[199.7,24.11540605],[199.69,12.5188]],[[199.83,13.41184853],[199.84,24.11540605],[199.85,11.0704],[199.86,1.63559],[199.87,0.12549]]]
["bitfinex","SOLUSD",1738783925935,[[199.8,0.063],[199.78,24.11540605],[199.77,12.5138],[199.75,7.54700362],[199.74,0.81359324]],[[199.85,24.11540605],[199.89,13.41184853],[199.9,29.11790605],[199.91,0.03],[199.94,14.88077]]]
["bitfinex","SOLUSD",1738783945742,[[199.74,0.063],[199.68,24.11540605],[199.67,20.73333728],[199.65,12.5213],[199.62,30.65866922]],[[199.75,37.52725458],[199.78,0.73116355],[199.8,24.11540605],[199.81,2.25098],[199.82,0.12549]]]
["bitfinex","SOLUSD",1738783962871,[[199.48,5.013],[199.47,39.20907657],[199.45,12.5342],[199.42,7.8652],[199.41,3.99907379]],[[199.54,39.14607657],[199.57,0.73116355],[199.59,13.41184853],[199.6,39.14607657],[199.62,0.25098]]]
["bitfinex","SOLUSD",1738784006112,[[199.58,24.1130749],[199.53,5.0117],[199.51,13.28221173],[199.5,24.1130749],[199.48,28.95573657]],[[199.64,6.6009],[199.65,24.1130749],[199.66,13.41184853],[199.68,6.73906355],[199.7,24.1130749]]]
["bitfinex","SOLUSD",1738784032375,[[199.52,24.1130749],[199.47,0.063],[199.46,12.5338],[199.44,0.063],[199.43,8.9919]],[[199.6,24.1130749],[199.61,13.44184853],[199.64,0.40647]]]
["bitfinex","SOLUSD",1738784086593,[[199.24,24.19005483],[199.22,5.0823],[199.19,12.5503],[199.17,6.93934975],[199.16,0.063]],[[199.31,37.53890336],[199.32,5.0171],[199.35,0.25098],[199.36,18.6347],[199.37,1.5239]]]
["bitfinex","SOLUSD",1738784105783,[[199.22,0.063],[199.16,24.19005483],[199.15,5.0212],[199.1,24.12705483],[199.07,1.75318955]],[[199.23,37.91537336],[199.25,6.5527],[199.26,18.9651],[199.3,26.12705483],[200.61,98.3025]]]
["bitfinex","SOLUSD",1738784161383,[[198.78,24.17861137],[198.76,5.0311],[198.73,0.49],[198.72,1.0],[198.71,19.51490612]],[[198.84,0.25098],[198.85,29.20751137],[198.88,12.5705],[198.9,28.73861137],[198.91,1.5616]]]
["bitfinex","SOLUSD",1738784180436,[[198.85,24.17861137],[198.83,0.03],[198.8,42.78411137],[198.78,1.75415911],[197.15,76.34801131]],[[198.88,0.063],[198.9,0.12549],[198.91,24.30410137],[198.92,18.43894853],[198.93,0.12549]]]
["bitfinex","SOLUSD",1738784239499,[[198.87,29.69701137],[198.85,1.0],[198.84,1.03],[198.83,0.78397968],[198.78,13.91380853]],[[198.88,0.063],[198.97,18.81431853],[198.99,24.17861137],[199.02,1.5775],[199.03,30.78769127]]]
["bitfinex","SOLUSD",1738784258884,[[199.01,24.17861137],[198.94,7.6083],[198.93,2.0],[198.91,18.34943197],[198.9,24.17861137]],[[199.02,0.03],[199.03,3.77074086],[199.05,7.88059127],[199.08,24.24161137],[199.09,12.5572]]]
["bitfinex","SOLUSD",1738784280808,[[198.88,0.03],[198.87,0.03],[198.86,0.03],[198.84,20.20895688],[198.81,79.5]],[[198.91,15.52632688],[198.92,1.5426],[198.93,11.6396],[198.94,13.41184853],[198.97,12.5652]]]
["bitfinex","SOLUSD",1738784342236,[[199.15,29.21352448],[199.13,0.75291271],[199.12,13.5548],[199.1,25.19222448],[199.09,38.90241853]],[[199.16,0.063],[199.21,0.063],[199.22,0.03],[199.25,5.0188],[199.26,25.81022448]]]
["bitfinex","SOLUSD",1738784364052,[[199.35,25.14329514],[199.34,22.19208138],[199.33,318.2066],[199.32,1.25601691],[199.3,61.80399514]],[[199.36,0.0001],[199.41,0.063],[199.45,0.03],[199.48,29.15649514],[199.54,1.0]]]
["bitfinex","SOLUSD",1738784425210,[[199.72,0.03],[199.7,0.2647042],[199.68,20.73222664],[199.66,24.06135112],[199.64,1.6318]],[[199.73,29.06805112],[199.78,12.5143],[199.79,1.1117658],[199.8,46.83609545],[199.81,21.8965]]]
["bitfinex","SOLUSD",1738784444481,[[199.66,0.2647042],[199.63,24.09135112],[199.62,5.0094],[199.58,0.75118438],[199.55,3.28279608]],[[199.71,28.06855112],[199.73,12.5169],[199.74,4.67647],[199.75,14.41184853],[199.86,116.2181]]]
["bitfinex","SOLUSD",1738784487645,[[199.18,0.03],[199.15,0.03],[199.13,6.0466],[199.12,0.2647042],[199.1,0.03]],[[199.21,13.78831853],[199.22,20.0],[199.23,1.7352958],[199.25,41.62715112],[199.26,4.28]]]
["bitfinex","SOLUSD",1738784522771,[[199.15,0.0001],[199.1,0.03],[199.08,0.2947042],[199.05,25.64545112],[198.98,3.3048115]],[[199.16,42.87066965],[199.18,1.7352958],[199.19,4.343],[199.2,98.77968733],[199.21,25.0991]]]
["bitfinex","SOLUSD",1738784541987,[[199.15,0.0001],[199.13,0.2647042],[199.11,20.78993475],[199.1,1.6889],[199.09,30.60155112]],[[199.16,24.06135112],[199.2,13.78831853],[199.21,17.5693],[199.24,0.7352958],[199.25,1.0]]]
["bitfinex","SOLUSD",1738784608892,[[199.11,0.2647042],[199.1,0.03],[199.08,1.6856],[199.05,20.13848965],[180.53,4.67443298]],[[199.13,35.24017965],[199.16,31.23652853],[199.19,5.0152958],[199.21,63.13493218],[199.25,21.485]]]
["bitfinex","SOLUSD",1738784630593,[[199.12,0.2647042],[199.1,0.03],[199.08,0.03],[199.04,5.0241],[199.03,23.21508965]],[[199.13,15.24017965],[199.14,13.66282853],[199.15,4.343],[199.16,17.574],[199.19,60.9]]]
["bitfinex","SOLUSD",1738784707168,[[199.13,0.2647042],[199.1,0.03],[199.08,8.0904],[199.07,5.0233],[199.06,15.12459295]],[[199.14,15.18759295],[199.15,0.12549],[199.16,13.47484853],[199.17,0.25098],[199.2,15.12459295]]]
["bitfinex","SOLUSD",1738784726799,[[198.82,6.1487],[198.81,3.541],[198.8,27.69979295]],[[198.91,5.0273],[198.92,0.25098],[198.93,28.66193148],[198.97,12.5648],[199.0,102.21319295]]]
["bitfinex","SOLUSD",1738784788593,[[198.95,30.85719693],[198.94,6.5122],[198.91,1.78368369],[198.9,104.75089693],[198.89,12.5697]],[[199.02,24.25089693],[199.04,0.063],[199.05,0.25098],[199.08,13.53733853],[199.09,17.5799]]]
["bitfinex","SOLUSD",1738784809791,[[198.79,0.03],[198.78,24.28628383],[198.77,5.0308],[198.73,13.33421692],[198.72,1.0]],[[198.85,5.0291],[198.86,24.28628383],[198.87,18.04831853],[198.9,6.2037],[198.91,1.2599346]]]
["bitfinex","SOLUSD",1738784868067,[[198.97,29.30917899],[198.94,1.6417],[198.93,85.6014],[198.92,12.5677],[198.91,1.0]],[[199.03,0.063],[199.04,24.34637899],[199.05,0.063],[199.08,17.5808],[199.09,13.78831853]]]
["bitfinex","SOLUSD",1738784890680,[[198.78,0.03],[198.72,24.26818573],[198.71,29.33038573],[198.68,1.5701],[198.67,19.54622109]],[[198.79,29.29858573],[198.84,12.5735],[198.85,7.8202],[198.86,66.14],[198.87,2.23924827]]]
["bitfinex","SOLUSD",1738784910444,[[199.0,24.26818573],[198.97,5.7794145],[198.95,8.9805],[198.94,13.41184853],[198.93,1.0]],[[199.03,0.063],[199.04,0.063],[199.05,0.063],[199.07,24.26818573],[199.08,5.0231]]]
["bitfinex","SOLUSD",1738784970668,[[199.11,94.64515822],[199.1,5.0226],[199.08,13.41184853],[199.06,23.22451994],[199.05,1.12549]],[[199.18,0.063],[199.19,15.14515822],[199.2,0.063],[199.22,5.0197],[199.23,0.31398]]]
["bitfinex","SOLUSD",1738785005081,[[199.41,24.15782206],[199.4,5.0148],[199.36,25.95134853],[199.34,1.00312684],[199.33,94.03733853]],[[199.47,8.1069],[199.48,24.15782206],[199.49,5.0129],[199.52,4.22],[199.53,14.44184433]]]
["bitfinex","SOLUSD",1738785049535,[[199.6,29.16782206],[199.54,13.28000302],[199.53,1.3359733],[199.51,15.41184853],[199.5,31.89787793]],[[199.62,0.03],[199.64,0.03],[199.67,5.16369],[199.68,30.26512206],[199.69,0.25098]]]
["bitfinex","SOLUSD",1738785070654,[[199.76,24.02343048],[199.74,5.0063],[199.71,0.75079456],[199.7,24.02343048],[199.69,12.5194]],[[199.82,0.03],[199.83,24.02343048],[199.84,6.74748],[199.86,6.77719],[199.89,4.82]]]
["bitfinex","SOLUSD",1738785123296,[[199.42,24.08295925],[199.4,0.063],[199.38,12.5388],[199.35,0.75219742],[199.34,1.65759]],[[199.5,37.74578778],[199.51,5.0122],[199.52,4.68549],[199.53,1.0],[199.54,0.03]]]
["bitfinex","SOLUSD",1738785143829,[[199.39,24.08295925],[199.34,19.0714],[199.33,0.81516199],[199.32,6.2922],[199.31,1.063]],[[199.45,13.41184853],[199.46,24.08295925],[199.48,6.29958],[199.49,1.64899],[199.51,5.5]]]
["bitfinex","SOLUSD",1738785163345,[[199.21,0.063],[199.2,0.063],[199.18,29.10345925],[199.16,0.063],[199.12,13.30796543]],[[199.24,13.41184853],[199.25,29.10175925],[199.26,0.37647],[199.29,12.5451],[199.3,25.08295505]]]
["bitfinex","SOLUSD",1738785228029,[[199.21,0.0001],[199.2,0.063],[199.19,1.6628],[199.16,24.23366087]],[[199.24,5.0491],[199.25,13.41184853],[199.26,0.40647],[199.29,12.5446]]]
["bitfinex","SOLUSD",1738785253645,[[199.33,15.11024022],[199.28,81.0218],[199.27,0.75249063],[199.26,22.0],[199.23,49.36817]],[[199.4,15.14024022],[199.41,5.0148],[199.44,7.737],[199.45,12.5347],[199.46,2.56322787]]]
["bitfinex","SOLUSD",1738785321027,[[199.53,21.12437713],[199.52,2.0],[199.5,135.86393022],[199.48,0.12549],[199.45,6.02663691]],[[199.54,0.0001],[199.6,0.03],[199.64,0.03],[199.66,15.11024022],[199.67,11.1078]]]
["bitfinex","SOLUSD",1738785342718,[[199.62,15.11024022],[199.59,20.063],[199.57,2.12782861],[199.56,18.5384],[199.5,97.11024022]],[[199.64,0.03],[199.68,0.03],[199.69,15.11024022],[199.7,8.1347],[199.71,5.0072]]]
["bitfinex","SOLUSD",1738785413513,[[199.59,0.063],[199.53,20.12194022],[199.5,12.5311],[199.48,2.26975069],[199.45,86.57026518]],[[199.6,20.12024022],[199.62,13.41184853],[199.63,0.25098],[199.64,12.64849],[199.65,1.0299958]]]
["bitfinex","SOLUSD",1738785453442,[[199.53,9.6434434],[199.52,5.012],[199.48,1.5181],[199.47,6.3804],[199.46,13.28515423]],[[199.58,5.0105],[199.59,13.66282853],[199.6,9.6434434],[199.62,4.22],[199.63,14.1037]]]
["bitfinex","SOLUSD",1738785553380,[[199.33,15.08476654],[199.31,0.063],[199.3,6.352],[199.29,1.5686],[199.26,0.81541653]],[[199.39,15.08476654],[199.4,13.78831853],[199.41,5.0148],[199.44,5.23],[199.45,0.9999958]]]
["bitfinex","SOLUSD",1738785588519,[[199.34,21.61536654],[199.31,88.4301],[199.3,27.69116654],[199.27,0.063],[199.26,2.063]],[[199.35,0.03],[199.4,5.0151],[199.41,0.25098],[199.44,13.56733853],[199.46,18.2391]]]
["bitfinex","SOLUSD",1738785602918,[[199.54,20.09626654],[199.53,82.0],[199.51,12.5305],[199.5,15.08476654],[199.49,15.29342853]],[[199.55,0.03],[199.59,0.03],[199.61,0.03],[199.62,15.08476654],[199.64,5.039]]]
["bitfinex","SOLUSD",1738785663093,[[199.52,5.0749],[199.5,25.58886531],[199.47,6.84329636],[199.46,12.5333],[199.45,1.0]],[[199.56,24.07416531],[199.63,13.78831853],[199.64,18.5314958],[199.65,1.0001],[199.67,6.3291]]]
["bitfinex","SOLUSD",1738785688109,[[199.52,0.063],[199.47,5.0131],[199.46,30.59049464],[199.44,1.5813],[199.42,13.28797881]],[[199.53,24.10999464],[199.55,5.0113],[199.56,13.78831853],[199.59,12.5258],[199.6,25.72799464]]]
["bitfinex","SOLUSD",1738785748214,[[200.1,24.10999464],[200.08,13.66282853],[200.07,0.74935319],[200.06,12.4962],[200.05,1.12549]],[[200.17,24.10999464],[200.19,0.03],[200.21,6.4193],[200.22,1.5793],[200.23,0.12549]]]
["bitfinex","SOLUSD",1738785768880,[[200.14,4.9965],[200.13,24.10999464],[200.12,20.0],[200.11,0.74937114],[200.09,12.4938]],[[200.18,0.03],[200.19,0.03],[200.2,24.10999464],[200.21,4.9949],[200.23,0.12549]]]
["bitfinex","SOLUSD",1738785823519,[[200.25,29.66118438],[200.22,12.4861],[200.21,13.41184853],[200.2,23.91861926],[200.19,312.12549]],[[200.26,0.03],[200.32,23.91861926],[200.33,0.22],[200.34,0.03],[200.36,1.5095]]]
["bitfinex","SOLUSD",1738785846853,[[200.21,4.9947],[200.2,23.91861926],[200.19,1.68],[200.17,13.23814111],[200.15,20.99024287]],[[200.26,0.0001],[200.27,23.91861926],[200.33,5.2118],[200.34,0.03],[200.35,12.4783]]]
["bitfinex","SOLUSD",1738785866572,[[200.08,5.0609],[200.06,23.91861926],[200.03,1.5625],[200.02,12.4986],[200.01,0.74956141]],[[200.14,23.91861926],[200.17,21.5003],[200.19,1.0],[200.2,55.06394779],[200.21,2.3477077]]]
["bitfinex","SOLUSD",1738785921125,[[199.9,23.91861926],[199.87,0.0001],[199.85,5.0037],[199.84,0.75034546],[199.81,22.47451853]],[[199.97,23.91861926],[199.99,5.0004],[200.01,1.25368966],[200.02,2.27675389],[200.03,24.4888]]]
["bitfinex","SOLUSD",1738785941405,[[199.8,6.4041],[199.79,0.063],[199.78,23.91861926],[199.77,14.0739],[199.74,0.75056042]],[[199.86,23.91861926],[199.88,0.03],[199.89,5.0027],[199.92,0.12549],[199.93,47.16712853]]]
["bitfinex","SOLUSD",1738786000506,[[199.87,15.07179718],[199.86,5.0035],[199.84,12.5095],[199.82,82.88979142],[199.81,1.12549]],[[199.94,15.03879718],[199.95,25.0312],[199.98,13.78831853],[199.99,1.6245],[200.0,33.69989718]]]
["bitfinex","SOLUSD",1738786023342,[[199.87,0.063],[199.8,5.0049],[199.79,1.5769],[199.78,0.063],[199.77,21.66239718]],[[199.88,20.13728718],[199.9,28.42064571],[199.91,14.25758],[199.94,2.0299958],[239.87,24.3]]]
["bitfinex","SOLUSD",1738786082245,[[200.17,24.01139257],[200.16,20.0],[200.14,13.78831853],[200.13,17.4885],[200.12,1.0]],[[200.19,0.03],[200.22,0.03],[200.24,24.01139257],[200.25,3.67],[200.27,4.9932]]]
["bitfinex","SOLUSD",1738786105640,[[200.15,4.9962],[200.14,0.063],[200.13,23.95160105],[200.12,14.159],[200.1,0.12549]],[[200.19,0.03],[200.2,23.95160105],[200.22,0.03],[200.25,4.9938],[200.26,0.0001]]]
["bitfinex","SOLUSD",1738786166908,[[200.37,0.063],[200.35,1.0],[200.32,23.85277509],[200.3,20.0],[200.29,4.9925]],[[200.4,23.85277509],[200.41,4.9898],[200.43,13.66282853],[200.45,12.59779],[200.49,0.9999958]]]
["bitfinex","SOLUSD",1738786191420,[[200.29,0.063],[200.26,1.0],[200.23,4.994],[200.22,21.47307161],[200.2,0.12549]],[[200.3,19.94527161],[200.35,32.4785],[200.38,13.66282853],[200.39,1.1254858],[202.01,0.99]]]
["bitfinex","SOLUSD",1738786212325,[[200.32,1.0],[200.3,14.95277161],[200.29,6.5832],[200.26,6.4843],[200.23,14.23386799]],[[200.36,4.991],[200.37,34.95277161],[200.4,13.78831853],[200.41,1.516],[200.42,13.71666466]]]
["bitfinex","SOLUSD",1738786276003,[[200.19,1.063],[200.16,0.063],[200.15,0.063],[200.14,24.00444469],[200.13,0.063]],[[200.21,43.94144469],[200.23,0.03],[200.24,17.4791],[200.25,13.78831853],[200.35,122.3468]]]
["bitfinex","SOLUSD",1738786296253,[[200.01,0.063],[199.98,1.063],[199.93,23.12509738],[199.9,12.5057],[199.88,2.26755448]],[[200.02,33.65592591],[200.05,0.25098],[200.07,13.4960958],[200.08,66.6264],[200.1,39.98129738]]]
["bitfinex","SOLUSD",1738786361118,[[199.87,0.063],[199.83,0.063],[199.8,1.0],[199.79,0.063],[199.78,8.3373]],[[199.88,33.78977492],[199.89,61.9999958],[199.9,14.99845639],[199.91,18.5221],[199.92,1.5111]]]
["bitfinex","SOLUSD",1738786383552,[[199.9,1.0],[199.86,14.99845639],[199.83,7.6871],[199.82,14.5107],[199.81,0.75043073]],[[199.91,0.03],[199.93,7.84702435],[199.94,51.38815382],[199.95,15.69404871],[199.96,13.41184853]]]
["bitfinex","SOLUSD",1738786448557,[[199.97,1.0],[199.91,9.61346697],[199.9,86.89219142],[199.87,12.5708],[199.86,9.2302]],[[199.98,28.4322855],[200.01,0.03],[200.02,12.4987],[200.04,82.4],[239.28,0.07380894]]]
["bitfinex","SOLUSD",1738786470282,[[199.74,14.68296697],[199.73,81.95279142],[199.71,1.0],[199.7,13.5187],[199.68,7.8832]],[[199.81,14.61836697],[199.82,0.12549],[199.83,13.66282853],[199.86,12.5091],[199.88,2.5364082]]]
["bitfinex","SOLUSD",1738786532527,[[199.87,5.0032],[199.86,14.99590062],[199.85,81.88979142],[199.83,20.71734464],[199.82,1.0]],[[199.91,2.435e-05],[199.94,14.99590062],[199.96,5.37747],[199.97,6.0348],[199.98,1.6104]]]
["bitfinex","SOLUSD",1738786553254,[[199.78,0.03],[199.74,0.063],[199.73,0.063],[199.67,20.06710062],[199.57,34.50118873]],[[199.79,28.78421915],[199.8,20.00090062],[199.81,6.0968],[199.82,94.5745],[199.83,2.6081958]]]
["bitfinex","SOLUSD",1738786604451,[[199.55,0.03],[199.54,5.0114],[199.52,14.99590062],[199.5,81.88979142],[199.49,21.7656]],[[199.6,14.99600062],[199.61,5.0098],[199.64,1.6219],[199.65,0.37647],[199.66,13.41184853]]]
["bitfinex","SOLUSD",1738786632382,[[199.46,0.0001],[199.38,0.03],[199.35,0.03],[199.34,36.09613148],[199.33,26.81300258]],[[199.47,14.78831853],[199.48,33.79721915],[199.49,61.9999958],[199.5,14.99590062],[199.52,12.5302]]]
["bitfinex","SOLUSD",1738786651317,[[199.48,24.1473902],[199.47,5.013],[199.46,1.6247],[199.45,6.1379],[199.44,12.535]],[[199.51,0.063],[199.55,24.1473902],[199.56,0.25098],[199.57,18.42254853],[199.58,0.063]]]
["bitfinex","SOLUSD",1738786718220,[[199.57,0.03],[199.56,5.0408],[199.55,15.0529111],[199.54,81.88979142],[199.52,20.5372]],[[199.62,15.0529111],[199.64,0.0001],[199.67,5.25928],[199.69,13.41184853],[199.7,28.0114811]]]
["bitfinex","SOLUSD",1738786741351,[[199.58,81.88979142],[199.57,15.0829111],[199.56,0.03],[199.55,20.647],[199.53,1.0]],[[199.64,0.0001],[199.65,15.0529111],[199.67,0.25098],[199.68,5.008],[199.7,28.65324963]]]
["bitfinex","SOLUSD",1738786809320,[[199.53,5.0117],[199.52,21.66051341],[199.51,14.0799],[199.49,0.75153251],[199.48,81.88979142]],[[199.56,0.063],[199.59,15.06571341],[199.61,5.0727],[199.64,0.25108],[199.65,13.53733853]]]
["bitfinex","SOLUSD",1738786832134,[[199.43,0.03],[199.41,0.03],[199.38,88.17399142],[199.37,20.11141341],[199.31,12.5726]],[[199.44,15.06571341],[199.47,0.12549],[199.48,5.26398],[199.49,13.41184853],[199.5,28.59750921]]]
["bitfinex","SOLUSD",1738786856014,[[199.46,5.0133],[199.45,1.6348],[199.44,81.88979142],[199.43,0.03],[199.42,13.5358]],[[199.51,0.063],[199.56,20.13991341],[199.58,12.5268],[199.61,1.6225],[199.62,2.24311078]]]
["bitfinex","SOLUSD",1738786920303,[[199.26,106.03792151],[199.25,5.0187],[199.24,8.1367],[199.23,0.03],[199.21,0.03]],[[199.33,29.16503009],[199.35,0.25098],[199.36,0.12549],[199.37,25.95164853],[199.39,1.9999958]]]
["bitfinex","SOLUSD",1738786942217,[[199.32,24.14813009],[199.24,18.31915881],[199.23,82.91979142],[199.21,26.1286],[199.2,30.2040092]],[[199.37,5.0158],[199.38,1.5141],[199.39,30.80843009],[199.43,73.5358],[199.44,83.3999958]]]
["bitfinex","SOLUSD",1738787012129,[[199.61,15.07200791],[199.58,5.0104],[199.56,81.88979142],[199.54,12.5282],[181.0,100.30066]],[[199.64,0.0001],[199.65,5.0718],[199.67,0.31398],[199.68,41.09944644],[199.69,1.5461]]]
["bitfinex","SOLUSD",1738787043372,[[199.61,0.03],[199.54,15.04200791],[199.53,86.90149142],[199.51,12.5305],[199.5,6.3627]],[[199.62,15.04200791],[199.64,0.37657],[199.65,15.11504853],[199.67,6.5297],[199.68,0.9999958]]]
["bitfinex","SOLUSD",1738787118794,[[199.43,15.04200791],[199.42,86.90419142],[199.41,0.03],[199.37,12.5389],[199.35,15.30712853]],[[199.5,5.0125],[199.51,16.81518791],[199.52,13.53733853],[199.54,12.5289],[199.55,6.3481]]]
["bitfinex","SOLUSD",1738787171062,[[199.42,0.03],[199.41,0.03],[199.36,0.03],[199.33,15.04200791],[199.31,107.58796362]],[[199.43,33.84452644],[199.46,33.5340958],[199.47,2.006694],[199.48,1.5548]]]
["bitfinex","SOLUSD",1738787206411,[[199.23,0.03],[199.22,0.03],[199.19,15.11599241],[199.17,81.88979142]],[[199.26,5.39517],[199.27,28.52784094],[199.28,0.063],[199.3,12.5442],[199.33,84.64604515]]]
["bitfinex","SOLUSD",1738787229729,[[199.16,0.03],[199.15,15.11599241],[199.14,5.0213],[199.11,0.75309656],[199.1,109.56218383]],[[199.22,0.063],[199.23,13.78831853],[199.24,15.11599241],[199.25,12.547],[199.28,4.083]]]
["bitfinex","SOLUSD",1738787250644,[[198.93,15.11599241],[198.88,5.058],[198.86,7.7899],[198.85,13.32621736],[198.84,2.0]],[[198.99,18.81361853],[199.0,15.11599241],[199.01,12.5621],[199.04,1.0],[199.05,6.81072625]]]
["bitfinex","SOLUSD",1738787315643,[[199.24,15.11599241],[199.21,5.0195],[199.2,97.00578383],[199.19,6.3155],[199.17,15.1146]],[[199.25,0.063],[199.26,0.063],[199.28,0.063],[199.29,0.063],[199.3,5.0175]]]
["bitfinex","SOLUSD",1738787346592,[[199.28,15.11599241],[199.27,0.03],[199.25,86.90849142],[199.23,0.03],[199.21,7.7248]],[[199.3,0.25098],[199.31,18.42914853],[199.32,0.12549],[199.35,27.65709241],[199.4,186.21768821]]]
["bitfinex","SOLUSD",1738787418291,[[199.47,24.0884411],[199.45,86.90339142],[199.44,1.662],[199.4,44.0746411],[199.3,31.76051792]],[[199.54,37.75126963],[199.55,5.0743],[199.56,25.8952211],[199.57,0.063],[199.58,13.53733853]]]
["bitfinex","SOLUSD",1738787442298,[[199.48,0.03],[199.42,24.11342267],[199.41,17.18375777],[199.4,0.03],[199.39,93.10169142]],[[199.49,42.9144412],[199.52,12.53],[199.53,5.25595144],[199.55,87.1195],[199.57,2.6907958]]]
["bitfinex","SOLUSD",1738787506374,[[199.39,24.18155592],[199.35,5.016],[199.29,82.91979142],[199.28,8.7298],[199.26,1.38891011]],[[199.42,13.53733853],[199.43,5.0143],[199.46,24.18155592],[199.48,14.28641376],[199.49,13.83161343]]]
["bitfinex","SOLUSD",1738787526067,[[199.29,0.03],[199.28,7.7298],[199.26,24.18155592],[199.25,5.0186],[199.24,81.91979142]],[[199.31,0.12549],[199.32,0.25098],[199.33,37.59340445],[199.4,26.18155172],[199.41,17.6146]]]
["bitfinex","SOLUSD",1738787582944,[[198.87,24.18155592],[198.82,0.75421684],[198.81,19.6047],[198.8,24.18155592],[198.77,88.21989142]],[[198.97,24.18155592],[198.98,12.5641],[199.0,82.4],[199.02,15.94973553],[199.03,27.38347119]]]
["bitfinex","SOLUSD",1738787601700,[[198.73,0.03],[198.72,24.18155592],[198.69,5.0628],[198.68,6.6016],[198.67,1.6495]],[[198.77,13.78831853],[198.78,5.0306],[198.8,24.18155592],[198.84,16.5731],[198.85,64.5977958]]]
["bitfinex","SOLUSD",1738787622523,[[198.75,24.27236177],[198.73,5.0617],[198.7,24.27236177],[198.69,0.78456684],[198.68,13.5825]],[[198.8,0.37647],[198.81,5.0299],[198.82,13.41184853],[198.83,24.27236177],[198.84,12.5729]]]
["bitfinex","SOLUSD",1738787661165,[[198.84,24.26280881],[198.77,0.75420764],[198.76,95.46709142],[198.75,7.4185],[198.63,9.016]],[[198.89,5.46737],[198.91,37.67465734],[198.94,1.6967],[199.08,25.93452241],[199.09,0.063]]]
["bitfinex","SOLUSD",1738787704102,[[198.77,24.22304793],[198.75,87.91319142],[198.73,1.6777],[198.72,24.2957388],[198.69,1.03]],[[198.84,24.59951793],[198.85,13.41184853],[198.87,1.5161],[198.9,24.22304793],[198.91,8.4947958]]]
["bitfinex","SOLUSD",1738787762975,[[198.93,24.22554745],[198.87,5.0282],[198.85,0.75398243],[198.84,82.91979142],[198.82,13.5737]],[[198.94,0.25098],[198.95,5.0263],[198.96,0.12549],[198.98,25.97594853],[199.0,25.86714745]]]
["bitfinex","SOLUSD",1738787784785,[[198.8,0.03],[198.74,15.20598534],[198.73,0.03],[198.71,11.0735],[198.65,313.0]],[[198.81,5.40637],[198.82,15.17598534],[198.83,13.41184853],[198.84,12.5733],[198.87,29.04762319]]]
["bitfinex","SOLUSD",1738787848648,[[198.83,15.17598534],[198.8,5.0299],[198.77,14.16629065],[198.76,1.0],[198.75,327.33178]],[[198.9,20.26658534],[198.92,14.2597],[198.93,6.81417],[198.98,3.46029213],[198.99,61.9999958]]]
["bitfinex","SOLUSD",1738787871055,[[198.85,106.13036939],[198.84,5.0289],[198.81,15.07344853],[198.8,36.84587797],[198.79,7.62608]],[[198.93,24.24057797],[198.95,0.063],[198.97,0.37647],[198.98,17.5896],[198.99,1.5091]]]
["bitfinex","SOLUSD",1738787896478,[[198.88,0.03],[198.87,15.15475693],[198.86,81.91979142],[198.83,21.622956],[198.82,12.574]],[[198.94,15.15475693],[198.95,0.063],[198.96,0.25098],[198.97,14.0946],[198.99,0.12549]]]
["bitfinex","SOLUSD",1738787957308,[[198.26,30.7629728],[198.25,5.80026154],[198.24,14.41184853],[198.23,12.6116],[198.22,1.37647]],[[198.27,0.3022],[198.37,24.3647728],[198.38,5.0408],[198.4,13.41184853],[198.41,4.0]]]
["bitfinex","SOLUSD",1738787976836,[[198.24,5.0443],[198.23,6.6891],[198.21,0.75646535],[198.2,25.3647728]],[[198.3,0.063],[198.33,5.0422],[198.34,24.3647728],[198.36,0.12549],[198.37,12.6032]]]
["bitfinex","SOLUSD",1738788037612,[[198.48,24.38548713],[198.47,5.79392205],[198.45,14.1578],[198.44,314.0],[198.42,114.58210762]],[[198.49,0.063],[198.5,0.063],[198.58,6.6869],[198.61,36.97328713],[198.64,4.06]]]
["bitfinex","SOLUSD",1738788060325,[[198.56,24.38548713],[198.53,25.0369],[198.51,0.75537443],[198.5,108.79487855],[198.48,13.5957]],[[198.6,5.0352],[198.62,0.25098],[198.63,26.01348713],[198.64,12.586],[198.69,6.5964]]]
["bitfinex","SOLUSD",1738788124395,[[198.51,24.38548713],[198.47,0.75538164],[198.46,20.936],[198.45,82.0],[198.44,1.0]],[[198.52,0.3662],[198.6,37.98582566],[198.61,12.83858],[198.66,12.9476958],[198.67,8.87451125]]]
["bitfinex","SOLUSD",1738788144697,[[198.24,34.72914254],[198.2,15.21435602],[198.18,7.85080801],[198.17,5.0461],[198.16,17.45828309]],[[198.27,5.0438],[198.28,15.21435602],[198.29,0.12549],[198.31,12.6071],[198.46,55.87410139]]]
["bitfinex","SOLUSD",1738788167248,[[197.88,0.03],[197.87,24.41974139],[197.84,5.0545],[197.81,18.9834],[197.8,25.1776842]],[[197.94,24.41974139],[197.95,0.42869],[197.96,0.12549],[197.97,13.53733853],[198.0,25.41974139]]]
["bitfinex","SOLUSD",1738788215120,[[197.48,24.41974139],[197.45,5.0645],[197.44,14.2191],[197.43,6.3055],[197.42,1.0]],[[197.54,24.41974139],[197.56,5.0619],[197.58,0.3032],[197.6,42.27500128],[197.61,6.2501]]]
["bitfinex","SOLUSD",1738788233256,[[197.27,24.41974139],[197.24,0.03],[197.22,0.76031797],[197.21,17.7473],[197.2,24.41974139]],[[197.34,24.41974139],[197.35,0.063],[197.36,5.0669],[197.38,5.09796989],[197.4,37.08494139]]]
["bitfinex","SOLUSD",1738788283041,[[196.81,40.24501911],[196.78,5.0817],[196.75,12.7061],[196.74,7.9579],[196.73,0.76218489]],[[196.88,40.24501911],[196.9,0.88345989],[196.91,0.25098],[196.94,23.3921],[196.95,19.67294853]]]
["bitfinex","SOLUSD",1738788300553,[[196.66,40.30668226],[196.61,5.0862],[196.6,41.88018226],[196.59,7.44469873],[196.58,12.7169]],[[196.74,45.38968226],[196.75,1.00894989],[196.78,12.7051],[196.79,12.5721],[196.8,40.30668226]]]
["bitfinex","SOLUSD",1738788344740,[[197.04,40.30668226],[197.0,1.6431],[196.97,7.44041211],[196.96,12.6925],[196.92,1.0]],[[197.11,45.85408226],[197.14,14.54628842],[197.16,0.9999958],[197.17,0.12549],[197.18,1.0]]]
["bitfinex","SOLUSD",1738788362203,[[197.15,20.0],[197.12,14.5284632],[197.1,41.30668226],[197.05,0.12549],[197.04,13.66282853]],[[197.24,0.063],[197.27,5.0693],[197.29,40.30668226],[197.31,0.82096989],[197.32,12.6702]]]
["bitfinex","SOLUSD",1738788403486,[[197.51,40.30668226],[197.43,5.0648],[197.41,1.75938578],[197.4,40.30668226],[197.39,1.0]],[[197.56,0.25098],[197.57,5.0614],[197.58,0.12549],[197.59,53.71853079],[197.64,33.6482958]]]
["bitfinex","SOLUSD",1738788422026,[[197.5,40.30668226],[197.48,5.0636],[197.45,12.6613],[197.43,0.78946053],[197.42,7.0471]],[[197.58,40.30668226],[197.62,4.863],[197.64,6.3035],[197.67,1.9999958],[197.68,68.2921]]]
["bitfinex","SOLUSD",1738788469708,[[197.46,45.37098226],[197.43,6.3506],[197.41,13.42298775],[197.4,41.30668226],[197.28,30.0]],[[197.52,0.12549],[197.53,40.30668226],[197.54,13.66282853],[197.56,5.1249],[197.58,12.6532]]]
["bitfinex","SOLUSD",1738788487048,[[197.55,40.30668226],[197.52,1.7590078],[197.51,1.0],[197.5,40.30668226],[197.48,56.45414853]],[[197.56,0.0001],[197.61,0.063],[197.67,5.0589],[197.69,46.69888226],[197.72,14.1722]]]
["bitfinex","SOLUSD",1738788504059,[[197.71,0.03],[197.69,40.30668226],[197.63,324.6494],[197.62,6.5643],[197.46,45.61963457]],[[197.74,0.12549],[197.75,0.25098],[197.76,5.1197],[197.77,53.71853079],[197.79,19.0673]]]
["bitfinex","SOLUSD",1738788550543,[[197.63,39.94529817],[197.6,39.94529817],[197.57,2.0],[197.55,17.7169],[197.54,8.0422]],[[197.64,0.063],[197.71,5.0579],[197.74,12.6434],[197.75,39.94529817],[197.76,0.063]]]
["bitfinex","SOLUSD",1738788568463,[[197.63,24.55705772],[197.58,0.75891642],[197.56,17.716],[197.55,8.5393],[197.53,40.27214853]],[[197.7,5.0581],[197.71,31.00015772],[197.72,4.48],[197.73,12.6435],[197.74,1.6059]]]
["bitfinex","SOLUSD",1738788616294,[[198.0,20.0],[197.97,24.49235817],[197.96,5.0515],[197.93,0.75738415],[197.92,12.6308]],[[198.01,0.0001],[198.05,24.86882817],[198.07,13.41184853],[198.08,5.0485],[198.1,24.49235817]]]
["bitfinex","SOLUSD",1738788634493,[[197.85,39.74214303],[197.8,40.50019748],[197.79,17.6954],[197.76,13.41184853],[197.75,89.1301]],[[197.91,0.37647],[197.92,39.74214303],[197.93,5.0524],[197.94,13.41184853],[197.95,1.5937]]]
["bitfinex","SOLUSD",1738788681835,[[198.01,0.063],[197.98,44.76027232],[197.95,12.629],[197.94,2.29026374],[197.9,40.93925789]],[[198.04,0.12549],[198.05,0.25098],[198.06,39.70937232],[198.08,13.41184853],[198.09,5.0482]]]
["bitfinex","SOLUSD",1738788700762,[[198.12,20.0],[198.09,54.68285708],[198.06,1.0],[198.05,14.53733853],[198.04,6.0162]],[[198.17,0.03],[198.19,0.063],[198.21,0.03],[198.22,1.6576],[198.23,24.43884938]]]
["bitfinex","SOLUSD",1738788718665,[[198.1,24.43884938],[198.06,0.75711017],[198.05,5.0492],[198.04,12.6234],[198.0,26.43884938]],[[198.15,6.4536],[198.16,5.0465],[198.17,26.08524938],[198.19,12.6147],[198.21,4.37]]]
["bitfinex","SOLUSD",1738788770932,[[198.3,24.43884938],[198.29,5.0431],[198.27,312.0],[198.24,12.6739],[198.23,11.6307]],[[198.35,0.25098],[198.36,11.6307],[198.37,26.11983938],[198.39,13.44184853],[198.42,1.9999958]]]
["bitfinex","SOLUSD",1738788789835,[[198.35,24.43884938],[198.32,5.79838904],[198.31,312.0],[198.3,24.43884938],[198.28,12.6078]],[[198.36,0.03],[198.37,0.40647],[198.39,0.03]]]
["bitfinex","SOLUSD",1738788846474,[[198.4,317.0403],[198.39,24.37543834],[198.37,7.9918],[198.36,12.6028],[198.34,2.0]],[[198.41,0.03],[198.46,0.063],[198.48,5.0382],[198.49,24.37543834],[198.53,1.6591]]]
["bitfinex","SOLUSD",1738788867206,[[198.45,15.2280221],[198.41,5.1029],[198.4,27.8283221],[198.38,0.75586919],[198.37,7.9918]],[[198.46,0.063],[198.5,0.03],[198.51,5.0376],[198.53,15.2280221],[198.55,12.5916]]]
["bitfinex","SOLUSD",1738788918879,[[198.35,343.03812058],[198.34,6.2587],[198.32,2.0],[198.3,36.97942058],[198.27,1.28798386]],[[198.36,0.3031],[198.45,0.15549],[198.46,29.47412058],[198.52,14.04278387],[198.66,16.80245174]]]
["bitfinex","SOLUSD",1738788941531,[[198.33,0.063],[198.31,24.37232058],[198.3,5.0428],[198.26,0.75629903],[198.25,408.2131]],[[198.36,0.3331],[198.37,5.0411],[198.38,24.49781058],[198.39,13.66282853],[198.4,14.1796]]]
["bitfinex","SOLUSD",1738789004199,[[198.52,20.0],[198.49,344.85346969],[198.48,1.0],[198.46,83.063],[198.45,1.23420912]],[[198.55,0.03],[198.56,0.03],[198.57,0.03],[198.66,2.5625958],[198.68,31.3197]]]
["bitfinex","SOLUSD",1738789022601,[[198.54,20.25716969],[198.5,30.56985418],[198.46,28.60484853],[198.45,1.65434652],[198.42,30.0]],[[198.55,0.03],[198.56,0.03],[198.57,0.03],[198.62,1.6588],[198.65,5.034]]]
["bitfinex","SOLUSD",1738789049514,[[198.78,24.25752989],[198.77,0.063],[198.73,5.0319],[198.71,0.75457964],[198.7,24.25752989]],[[198.82,5.0298],[198.84,0.25098],[198.86,24.25752989],[198.87,13.41184853],[198.88,19.772]]]
["bitfinex","SOLUSD",1738789110397,[[198.5,0.063],[198.47,15.28572365],[198.46,5.1017],[198.42,324.6625],[198.38,7.7802]],[[198.51,0.42869],[198.52,5.0373],[198.53,0.12549],[198.54,15.22272365],[198.55,26.00354853]]]
["bitfinex","SOLUSD",1738789135546,[[198.42,0.063],[198.36,16.88892365],[198.35,0.063],[198.33,11.4918],[198.3,27.89272365]],[[198.43,15.47370365],[198.44,5.0393],[198.46,13.41184853],[198.47,14.5962958],[238.0,7.35]]]
["bitfinex","SOLUSD",1738789182646,[[198.27,30.61986479],[198.24,1.6436],[198.2,37.04006479],[198.18,21.0],[198.1,54.42716479]],[[198.29,0.03],[198.33,0.3775],[198.36,0.03]]]
["bitfinex","SOLUSD",1738789200077,[[198.42,36.81231443],[198.4,39.83901332],[198.38,12.6017],[198.36,0.37647],[198.35,1.76889]],[[198.43,0.03],[198.48,0.03],[198.49,0.03],[198.53,5.0372],[198.56,24.42716479]]]
["bitfinex","SOLUSD",1738789252054,[[198.49,24.42716479],[198.47,317.1015],[198.44,6.2869],[198.42,15.00044853],[180.67,0.553715]],[[198.56,0.12549],[198.57,24.42716479],[198.59,17.74989],[198.6,1.6021],[198.61,19.93014853]]]
["bitfinex","SOLUSD",1738789268185,[[198.62,24.42716479],[198.6,0.75503593],[198.59,17.6241],[198.57,7.5121],[198.54,1.12549]],[[198.67,0.03],[198.68,0.03],[198.69,0.03],[198.7,24.55265479],[198.71,5.0325]]]
["bitfinex","SOLUSD",1738789286313,[[198.57,24.42716479],[198.56,5.0362],[198.54,26.75890615],[198.5,25.67814479],[198.49,89.15049]],[[198.65,24.42716479],[198.67,0.15549],[198.68,17.6462],[198.69,0.03],[198.7,24.42716479]]]
["bitfinex","SOLUSD",1738789338484,[[198.59,24.42716479],[198.57,25.036],[198.54,14.16709115],[198.52,1.0],[198.5,49.61546479]],[[198.61,0.03],[198.66,29.49086479],[198.67,0.03],[198.68,0.03],[198.7,12.5817]]]
["bitfinex","SOLUSD",1738789360021,[[198.76,50.2125918],[198.73,95.53733853],[198.72,12.58],[198.7,27.92016447],[198.67,25.1673]],[[198.77,0.03],[198.8,0.03],[198.81,0.03],[198.82,0.03],[198.85,24.42716479]]]
["bitfinex","SOLUSD",1738789415588,[[198.79,111.36166156],[198.75,12.578],[198.74,13.41184853],[198.73,0.12549],[198.72,7.71388263]],[[198.86,24.26826156],[198.87,0.03],[198.88,5.0281],[198.9,0.12549],[198.92,1.1254858]]]
["bitfinex","SOLUSD",1738789434792,[[198.63,44.27390858],[198.62,0.063],[198.6,82.0],[198.59,0.063],[198.57,26.00124853]],[[198.7,24.39939858],[198.71,5.0326],[198.73,12.58],[198.76,3.7378858],[198.87,0.03]]]
["bitfinex","SOLUSD",1738789478374,[[198.45,0.0001],[198.43,106.42243411],[198.42,0.063],[198.41,19.2519],[180.67,0.553715]],[[198.46,0.03],[198.5,24.35943411],[198.52,0.12549],[198.55,13.53733853],[198.56,14.1919]]]
["bitfinex","SOLUSD",1738789515914,[[198.73,24.29357337],[198.72,20.0],[198.69,94.5822],[198.68,331.80904853],[198.66,0.12549]],[[198.8,29.47926337],[198.84,0.03],[198.86,14.44184853],[198.87,2.5342958],[198.98,107.65738726]]]
["bitfinex","SOLUSD",1738789574967,[[198.59,81.563],[198.58,24.26036319],[198.57,5.0359],[198.52,14.91664853],[198.51,32.7383833]],[[198.65,29.29426319],[198.66,0.25098],[198.67,12.5836],[198.69,13.53733853],[198.72,8.53049441]]]
["bitfinex","SOLUSD",1738789596806,[[198.59,24.26036319],[198.58,5.0986],[198.56,312.0],[198.55,13.41184853],[198.52,1.5048]],[[198.66,29.32406319],[198.69,0.12549],[198.71,16.84709],[198.72,19.68674853],[198.74,2.25842975]]]
["bitfinex","SOLUSD",1738789620014,[[198.65,110.890219],[198.63,0.063],[198.61,14.1686],[198.6,34.26613566],[198.58,6.8337193]],[[198.66,0.03],[198.73,24.293319],[198.74,5.0317],[198.77,0.03],[198.78,0.25098]]]
["bitfinex","SOLUSD",1738789677389,[[198.54,24.3378858],[198.49,5.79323766],[198.47,96.48004853],[198.46,20.1379],[198.45,0.12549]],[[198.6,5.0652],[198.61,24.3378858],[198.63,1.23829275],[198.64,12.5858],[198.66,10.3521]]]
["bitfinex","SOLUSD",1738789699105,[[198.53,81.563],[198.51,24.3378858],[198.5,5.0377],[198.47,1.5052],[198.46,19.1379]],[[198.54,0.03],[198.58,24.3678858],[198.6,0.15549],[198.62,17.6215],[198.66,8.2120958]]]
["bitfinex","SOLUSD",1738789762864,[[198.66,24.32468571],[198.6,105.95068571],[198.58,0.063],[198.57,14.41184853],[198.56,43.8081]],[[198.72,5.0322],[198.73,0.03],[198.74,24.35468571],[198.76,7.9559],[198.77,12.6075]]]
["bitfinex","SOLUSD",1738789793022,[[198.73,101.8388658],[198.72,6.5852],[198.71,13.41184853],[198.7,27.8877558],[198.68,1.0]],[[198.74,0.03],[198.77,0.03],[198.8,0.03],[198.82,15.1809658],[198.83,5.0294]]]
["bitfinex","SOLUSD",1738789859091,[[198.66,0.063],[198.6,0.063],[198.59,81.563],[198.58,5.0986],[198.57,15.1809658]],[[198.67,20.3398558],[198.7,28.0140458],[198.71,20.0],[198.72,14.41184853],[198.73,5.0999958]]]
["bitfinex","SOLUSD",1738789882318,[[198.61,327.1809658],[198.6,5.098],[198.58,81.626],[198.57,14.1033],[198.55,13.41184853]],[[198.68,20.2142658],[198.72,12.70609],[198.73,0.12549],[198.75,14.93084853],[239.87,24.3]]]
["bitfinex","SOLUSD",1738789909216,[[198.62,83.146],[198.61,5.0978],[198.6,15.2439658],[198.59,6.4169],[198.58,13.47484853]],[[198.67,15.1809658],[198.72,5.18769],[198.73,0.15549],[198.75,13.41184853],[198.76,1.0]]]
["bitfinex","SOLUSD",1738789982292,[[198.66,0.063],[198.64,0.063],[198.62,0.063],[198.61,0.063],[198.59,1.5982]],[[198.67,15.4450493],[198.68,5.0334],[198.7,15.1940693],[198.71,25.99344853],[198.72,1.03]]]
["bitfinex","SOLUSD",1738790029137,[[198.53,0.063],[198.48,15.18774914],[198.46,6.6485],[198.45,6.209],[198.43,13.3544956]],[[198.56,15.18774914],[198.57,5.0362],[198.6,13.41184853],[198.61,67.64938855],[198.62,1.25635283]]]
["bitfinex","SOLUSD",1738790082302,[[198.53,1.6485],[198.52,6.3807],[198.49,327.18774914],[198.48,5.038],[198.47,82.0]],[[198.55,0.28098],[198.56,20.22394914],[198.57,0.25098],[198.58,0.03],[198.59,0.03]]]
["bitfinex","SOLUSD",1738790105430,[[198.26,0.063],[198.25,0.063],[198.2,23.32758744],[198.18,21.43324914],[198.17,312.0]],[[198.28,33.89387767],[198.3,15.18774914],[198.32,12.6061],[198.33,1.0],[198.34,61.3]]]
["bitfinex","SOLUSD",1738790159202,[[198.67,24.35134056],[198.64,82.0],[198.61,1.0],[198.6,25.35134056],[198.58,74.86303041]],[[198.68,0.03],[198.74,24.60232056],[198.75,0.03],[198.76,0.25098],[198.77,13.41184853]]]
["bitfinex","SOLUSD",1738790177012,[[198.67,0.063],[198.64,418.35134056],[198.62,5.0345],[198.58,14.1548],[198.57,9.85103983]],[[198.68,0.0001],[198.69,0.25098],[198.7,5.0327],[198.71,24.35134056],[198.75,12.609]]]
["bitfinex","SOLUSD",1738790233422,[[198.63,29.38574056],[198.58,12.5893],[198.57,2.7550787],[198.56,83.6068],[198.55,13.41184853]],[[198.68,0.0001],[198.69,0.12549],[198.7,24.35134056],[198.71,5.0324],[198.75,15.55903095]]]
["bitfinex","SOLUSD",1738790253740,[[198.78,423.38194056],[198.75,1.0],[198.74,26.99074853],[198.73,1.67349],[181.27,20.0]],[[198.79,0.03],[198.83,0.03],[198.86,0.03],[198.87,0.15549],[198.88,0.15549]]]
["bitfinex","SOLUSD",1738790275366,[[198.85,20.0],[198.84,1.0],[198.82,450.49237909],[198.8,24.35134056],[198.78,0.12549]],[[198.86,0.03],[198.87,0.03],[198.88,0.03],[198.94,0.03],[198.98,24.35134056]]]
["bitfinex","SOLUSD",1738790331142,[[198.68,0.063],[198.63,312.0],[198.62,29.29246446],[198.61,82.0],[198.6,1.6054]],[[198.69,5.28388],[198.7,24.25786446],[198.72,0.12549],[198.73,13.41184853],[198.74,14.86351916]]]
["bitfinex","SOLUSD",1738790353466,[[198.6,15.19766386],[198.57,0.063],[198.55,5.79163044],[198.54,82.063],[198.53,12.5925]],[[198.66,5.0339],[198.67,15.19766386],[198.68,7.8335],[198.71,16.6417],[198.72,0.9999958]]]
["bitfinex","SOLUSD",1738790407366,[[198.9,336.24330945],[198.88,5.0281],[198.85,7.605],[198.84,94.5729],[198.83,13.41184853]],[[198.91,0.03],[198.92,0.03],[198.93,0.03],[198.94,0.03],[198.96,0.25098]]]
["bitfinex","SOLUSD",1738790430700,[[198.81,0.063],[198.8,24.24330945],[198.77,82.063],[198.74,6.60671237],[198.73,5.47612376]],[[198.88,24.49428945],[198.9,0.12549],[198.91,1.6441],[198.92,19.48594853],[198.95,0.9999958]]]
["bitfinex","SOLUSD",1738790499800,[[198.97,0.063],[198.92,15.15670633],[198.91,5.0273],[198.9,82.063],[198.88,27.882496]],[[198.99,15.15670633],[199.0,0.12549],[199.02,1.78479],[199.03,6.2887],[199.06,15.44184433]]]
["bitfinex","SOLUSD",1738790528771,[[198.86,0.063],[198.82,312.0],[198.81,15.21970633],[198.79,5.0304],[198.78,1.587]],[[198.87,0.12549],[198.88,15.15670633],[198.89,5.15349],[198.92,13.41184853],[198.95,65.34]]]
["bitfinex","SOLUSD",1738790589420,[[198.86,0.063],[198.81,0.063],[198.77,0.063],[198.73,22.60945831],[198.62,15.09]],[[198.87,45.36218264],[198.9,38.79743324],[198.93,78.8942],[198.99,25.3967224],[199.01,1.26052371]]]
["bitfinex","SOLUSD",1738790613760,[[198.89,9.29757855],[198.88,82.0]],[[198.99,0.25098],[199.0,5.0251],[199.01,0.03],[199.02,28.62533501],[199.03,0.03]]]
["bitfinex","SOLUSD",1738790634987,[[198.83,0.063],[198.81,0.063],[198.8,15.18348648],[198.79,5.0303],[198.77,0.063]],[[198.84,0.12549],[198.85,5.15439],[198.86,0.25098],[198.87,15.30897648],[198.89,13.41184853]]]
["bitfinex","SOLUSD",1738790709989,[[198.89,0.063],[198.84,15.18348648],[198.83,0.063],[198.82,5.0296],[198.81,82.063]],[[198.9,0.12549],[198.91,15.30897648],[198.94,17.5932],[198.95,13.41184853],[198.96,1.6478]]]
["bitfinex","SOLUSD",1738790736232,[[198.83,0.063],[198.81,0.063],[198.78,20.21398648],[198.77,83.7196],[198.7,15.24648648]],[[198.84,5.28008],[198.86,15.18348648],[198.87,13.41184853],[198.91,12.5989],[198.92,28.39980619]]]
["bitfinex","SOLUSD",1738790810378,[[198.91,82.063],[198.88,15.18348648],[198.86,12.66911054],[198.85,1.5648],[198.83,0.063]],[[198.95,0.12549],[198.96,15.18348648],[198.99,1.88348],[199.0,17.5879],[199.01,14.44184433]]]
["bitfinex","SOLUSD",1738790837106,[[199.05,20.96075065],[199.04,102.0],[199.02,14.5611],[199.01,19.59744853],[181.86,16.98519284]],[[199.06,0.03],[199.11,0.03],[199.13,0.03],[199.15,6.618],[199.16,6.4948]]]
["bitfinex","SOLUSD",1738790905494,[[199.02,15.14281775],[199.01,0.026],[198.97,6.6217],[198.96,0.063],[198.95,0.75378884]],[[199.07,5.0233],[199.09,15.14281775],[199.12,13.8311032],[199.13,7.8761],[199.14,1.9999958]]]
["bitfinex","SOLUSD",1738790933030,[[198.96,0.063],[198.93,0.063],[198.91,0.063],[198.9,15.14281775],[198.89,5.0278]],[[198.97,20.16861775],[199.0,12.81408],[199.01,15.03974853],[199.02,7.2409],[199.03,2.28177714]]]
["bitfinex","SOLUSD",1738790961742,[[198.91,0.0001],[198.86,0.063],[198.83,0.063],[198.81,9.77297882],[198.8,6.0629]],[[198.92,14.98805882],[198.94,1.9999958],[198.95,12.5959],[198.97,1.25062826],[198.98,1.6512]]]
["bitfinex","SOLUSD",1738791038549,[[199.03,35.13805792],[199.01,87.0248],[199.0,8.0374],[198.98,12.5637],[198.97,6.09408254]],[[199.04,0.03],[199.1,15.13805792],[199.11,0.12549],[199.12,0.12549],[199.13,0.03]]]
["bitfinex","SOLUSD",1738791064761,[[199.12,404.43423377],[199.1,44.7467318],[199.09,13.41184853],[199.08,8.8286],[199.07,40.14128039]],[[199.13,0.03],[199.15,0.03],[199.22,0.03],[199.24,0.03],[199.25,9.68110795]]]
["bitfinex","SOLUSD",1738791128020,[[199.03,15.10966005],[198.97,5.0258],[198.96,13.31897831],[198.95,82.063],[198.93,1.063]],[[199.07,0.12549],[199.09,18.56013853],[199.1,15.10966005],[199.12,14.2072],[199.13,10.5847]]]
["bitfinex","SOLUSD",1738791154047,[[199.28,20.12756005],[199.24,0.7525049],[199.23,103.0],[199.21,12.5495],[199.2,16.10966005]],[[199.33,0.03],[199.35,5.42277],[199.36,15.10966005],[199.37,1.6558],[199.38,19.60414853]]]
["bitfinex","SOLUSD",1738791208533,[[199.67,24.06847045],[199.63,1.0],[199.62,18.2843642],[199.6,25.06847045],[199.54,97.08]],[[199.68,0.03],[199.73,5.25768],[199.75,24.06847045],[199.76,1.5608],[199.77,32.47234853]]]
["bitfinex","SOLUSD",1738791233591,[[199.78,15.03407285],[199.73,7.7901224],[199.72,6.96259645],[199.7,15.03407285],[199.69,32.45484853]],[[199.85,5.0037],[199.86,15.03407285],[199.88,1.5874],[199.89,19.39328],[199.91,13.41184853]]]
["bitfinex","SOLUSD",1738791293346,[[199.76,20.04007285],[199.73,312.75064322],[199.72,12.5169],[199.7,97.03407285],[199.69,2.6652]],[[199.77,0.03],[199.83,15.03407285],[199.84,5.004],[199.86,0.25098],[199.87,6.4091]]]
["bitfinex","SOLUSD",1738791314773,[[199.76,10.17598842],[199.72,12.5174],[199.7,126.98965368],[199.69,1.6652],[199.68,14.15171249]],[[199.84,9.61298842],[199.86,0.25098],[199.87,5.0034],[199.88,13.41184853],[199.89,1.0]]]
["bitfinex","SOLUSD",1738791336896,[[199.73,15.04849448],[199.68,5.008],[199.67,0.75096651],[199.65,13.5219],[199.63,7.2747]],[[199.8,20.05369448],[199.82,12.5413],[199.85,4.06651812],[199.86,0.9999958],[199.87,29.9973]]]
["bitfinex","SOLUSD",1738791407187,[[199.56,0.063],[199.53,0.063],[199.51,0.063],[199.49,0.063],[199.48,0.063]],[[199.57,33.72202301],[199.58,1.9999958],[199.59,5.23626212],[199.6,28.84566183],[199.62,1.5177]]]
["bitfinex","SOLUSD",1738791427301,[[199.39,0.063],[199.38,15.04849448],[199.36,1.588],[199.35,11.4269],[199.34,0.063]],[[199.43,5.0142],[199.44,13.66282853],[199.45,15.04849448],[199.49,12.5322],[199.5,21.02849028]]]
["bitfinex","SOLUSD",1738791501718,[[199.73,352.05519448],[199.7,15.04849448],[199.69,1.6661],[199.68,20.11501958],[199.4,13.77636633]],[[199.74,0.03],[199.77,0.03],[199.79,0.03],[199.8,0.03],[199.82,0.03]]]
["bitfinex","SOLUSD",1738791529663,[[199.82,434.02397335],[199.81,2.524],[199.8,16.01947335],[199.79,12.61101958],[199.78,1.2670034]],[[199.91,0.03],[199.93,1.6567],[199.94,0.03],[199.96,20.02057335],[199.97,6.0046]]]
["bitfinex","SOLUSD",1738791592152,[[199.94,20.01608785],[199.92,0.75003922],[199.91,82.0],[199.89,13.5067],[199.87,15.92268585]],[[199.95,0.03],[199.96,0.03],[200.02,15.01458785],[200.03,18.44104853],[200.05,12.4973]]]
["bitfinex","SOLUSD",1738791616988,[[199.94,0.063],[199.87,15.00355831],[199.85,317.0036],[199.84,1.6225],[199.83,82.0]],[[199.95,33.69758684],[199.96,0.03],[199.98,0.9999958],[199.99,12.5011],[200.0,16.00355831]]]
["bitfinex","SOLUSD",1738791679268,[[199.83,0.563],[199.82,0.063],[199.81,0.063],[199.78,15.00355831],[199.75,5.006]],[[199.85,13.41184853],[199.86,15.00355831],[199.87,18.66602853],[199.88,12.5075],[199.9,1.2509758]]]
["bitfinex","SOLUSD",1738791720556,[[199.8,347.07511662],[199.79,82.0],[199.78,6.0456],[199.76,14.74362084],[199.75,2.5355]],[[199.81,0.03],[199.9,0.03],[199.92,5.002],[199.93,28.41540684],[199.94,12.5337]]]
["bitfinex","SOLUSD",1738791748457,[[199.8,0.0001],[199.74,0.063],[199.72,15.08872335],[199.7,0.063],[199.68,6.3259]],[[199.81,35.69334768],[199.82,1.5433],[199.83,6.5273],[199.85,16.4699],[199.87,9.05229093]]]
["bitfinex","SOLUSD",1738791827987,[[199.74,0.063],[199.72,0.063],[199.7,0.063],[199.68,0.063],[199.67,9.61437761]],[[199.75,28.28340614],[199.76,1.0],[199.78,13.5140958],[199.8,38.48751044],[199.82,16.5577]]]
["bitfinex","SOLUSD",1738791862230,[[199.74,0.063],[199.72,0.063],[199.7,0.063],[199.69,16.13647761],[199.68,6.6199]],[[199.75,5.13169],[199.76,13.41184853],[199.77,9.73986761],[199.8,13.5429],[199.81,8.79384376]]]
["bitfinex","SOLUSD",1738791929975,[[199.42,15.04609628],[199.39,5.0782],[199.38,1.6496],[199.37,0.063],[199.36,6.5791]],[[199.47,13.78831853],[199.48,5.013],[199.5,15.04609628],[199.53,17.69555096],[199.56,26.6776]]]
["bitfinex","SOLUSD",1738791954715,[[199.47,15.04609628],[199.46,5.0134],[199.43,406.5987],[199.42,1.5066],[199.41,1.0]],[[199.48,0.03],[199.53,5.0118],[199.54,13.66282853],[199.55,15.07609628],[199.58,12.5267]]]
["bitfinex","SOLUSD",1738792025229,[[199.38,21.55269628],[199.36,313.658],[199.34,0.0001],[199.33,13.5419],[199.32,1.0]],[[199.39,0.03],[199.44,5.29498],[199.46,13.41184853],[199.47,20.03],[199.49,15.04609628]]]
["bitfinex","SOLUSD",1738792052660,[[199.63,16.58369628],[199.6,15.04609628],[199.59,1.75114688],[199.58,100.5368],[181.0,100.30066]],[[199.64,0.03],[199.67,0.03],[199.68,0.03],[199.71,5.38377],[199.73,7.79384796]]]
["bitfinex","SOLUSD",1738792076332,[[199.59,0.063],[199.58,15.04609628],[199.54,6.4939],[199.53,5.0117],[199.52,395.564]],[[199.6,5.13549],[199.61,0.12549],[199.63,13.44184853],[199.64,0.03],[199.65,27.56799628]]]
["bitfinex","SOLUSD",1738792147480,[[199.94,1.0],[199.93,29.76428035],[199.9,64.69773937],[199.89,6.3112],[199.88,1.5698]],[[199.95,0.03],[199.96,0.03],[200.0,0.03],[200.02,0.03],[200.11,2.50612242]]]
["bitfinex","SOLUSD",1738792174028,[[199.9,0.063],[199.87,9.66535503],[199.81,1.0],[199.8,75.84170907],[199.79,6.2562]],[[199.92,5.002],[199.93,0.12549],[199.94,23.01420356],[199.95,12.65859],[199.98,1.5421]]]
["bitfinex","SOLUSD",1738792245102,[[199.84,15.01221617],[199.83,5.0042],[199.82,20.0],[199.79,102.3156],[199.77,2.0]],[[199.88,0.03],[199.91,20.01441617],[199.92,0.25098],[199.93,13.41184853],[199.95,0.03]]]
["bitfinex","SOLUSD",1738792298506,[[199.72,15.04153406],[199.7,0.063],[199.68,0.063],[199.65,0.7511036],[199.64,7.009]],[[199.78,5.0055],[199.79,15.04153406],[199.8,94.9127],[199.81,61.3],[199.82,3.92]]]
["bitfinex","SOLUSD",1738792341193,[[199.41,15.04599693],[199.4,0.063],[199.39,0.063],[199.37,5.0787],[199.36,8.52065116]],[[199.45,0.12549],[199.46,5.13899],[199.48,20.0],[199.49,15.04599693],[199.51,14.0646]]]
["bitfinex","SOLUSD",1738792363412,[[199.65,20.05469693],[199.63,82.0],[199.6,35.28399693],[199.59,1.0],[199.31,7.67908486]],[[199.7,0.03],[199.71,0.12549],[199.72,5.007],[199.73,15.17148693],[199.77,1.25744829]]]
["bitfinex","SOLUSD",1738792438065,[[199.83,327.04599693],[199.8,0.063],[199.79,5.0682],[199.75,0.75054818],[199.74,95.5157]],[[199.88,0.25098],[199.89,5.0027],[199.9,15.07599693],[199.91,14.1111],[199.92,19.65674853]]]
["bitfinex","SOLUSD",1738792462524,[[199.66,15.04599693],[199.65,82.0],[199.64,1.5643],[199.63,11.167],[199.58,13.47484853]],[[199.71,5.0072],[199.72,0.12549],[199.73,15.17148693],[199.74,12.5162],[199.75,1.5687]]]
["bitfinex","SOLUSD",1738792486029,[[199.68,409.03346463],[199.67,1.6416],[199.66,6.0869],[199.64,12.5223],[199.6,42.14646463]],[[199.75,15.15895463],[199.76,5.006],[199.77,0.12549],[199.78,0.12549],[199.79,12.5437]]]
["bitfinex","SOLUSD",1738792557438,[[199.76,82.0],[199.75,5.0062],[199.74,15.05209187],[199.72,12.5175],[199.7,14.63476849]],[[199.79,0.03],[199.82,15.17758187],[199.83,5.12989],[199.89,3.5493958],[199.99,22.90593896]]]
["bitfinex","SOLUSD",1738792576827,[[199.48,0.063],[199.47,0.063],[199.46,15.05209187],[199.45,0.063],[199.44,6.6621]],[[199.53,0.25098],[199.54,15.17758187],[199.57,13.41184853],[199.59,2.5441],[199.6,15.05209187]]]
["bitfinex","SOLUSD",1738792625705,[[198.7,0.063],[198.66,5.0336],[198.65,39.48891705],[198.62,6.2469],[198.61,0.7548568]],[[198.71,41.48891285],[198.75,0.25098],[198.77,13.41184853],[198.78,1.5809],[198.79,1.75361051]]]
["bitfinex","SOLUSD",1738792645145,[[198.78,24.27180926],[198.77,18.36258215],[198.75,312.0],[198.73,25.1595],[198.72,6.4495]],[[198.88,24.27180926],[198.89,1.5498],[198.91,6.2926],[198.92,4.85361051]]]
["bitfinex","SOLUSD",1738792699370,[[198.74,82.81746461],[198.71,36.83863314],[198.7,8.81300042],[198.69,13.41184853],[198.68,2.39039918]],[[198.78,0.59757082],[198.79,24.25803314],[198.82,1.0],[198.86,12.9672],[198.88,0.12549]]]
["bitfinex","SOLUSD",1738792720483,[[198.79,0.75419776],[198.78,82.0],[198.77,24.32103314],[198.76,17.609],[198.74,0.063]],[[198.83,0.59757082],[198.85,24.28803314],[198.86,1.0],[198.9,24.25803314],[198.91,1.6487]]]
["bitfinex","SOLUSD",1738792742449,[[198.84,336.25803314],[198.82,13.41184853],[198.81,0.75402924],[198.8,121.84999314],[198.79,13.41184853]],[[198.85,0.03],[198.91,0.59757082],[198.93,1.0],[198.95,24.23285959],[198.96,24.28803314]]]
["bitfinex","SOLUSD",1738792814109,[[198.65,0.063],[198.6,0.063],[198.59,5.0984],[198.57,15.30016305],[198.56,13.41184853]],[[198.67,21.20807305],[198.7,16.17467305],[198.71,12.5812],[198.72,35.92894904],[198.73,5.02]]]
["bitfinex","SOLUSD",1738792819095,[[198.5,15.17467305],[198.46,0.75534015],[198.45,6.34487477],[198.44,6.02656066],[198.39,10.46400635]],[[198.51,1.0],[198.57,15.17467305],[198.62,1.6085],[198.63,19.7045],[198.64,1.0]]]
["bitfinex","SOLUSD",1738792863872,[[198.31,24.39246661],[198.27,12.6089],[198.26,5.0438],[198.25,1.5521],[198.23,0.75616538]],[[198.33,0.03],[198.38,29.43326661],[198.42,0.75361051],[198.43,0.03],[198.44,19.1568]]]
["bitfinex","SOLUSD",1738792881413,[[198.35,39.62308646],[198.31,0.75607208],[198.3,369.39837646],[198.29,0.12549],[198.27,13.66282853]],[[198.42,39.62308646],[198.44,5.0393],[198.45,6.2817],[198.46,12.5969],[198.47,5.07361051]]]
["bitfinex","SOLUSD",1738792929265,[[197.92,0.3],[197.9,5.0529],[197.88,7.51036434],[197.87,39.62308646],[197.86,327.48920549]],[[197.95,39.62308646],[197.98,5.051],[198.0,39.62308646],[198.02,5.36733066],[198.03,20.0]]]
["bitfinex","SOLUSD",1738792946861,[[197.73,24.51515157],[197.72,5.0576],[197.71,6.2522],[197.7,13.03124091],[197.69,2.5661]],[[197.8,24.51515157],[197.89,0.94782571],[197.9,26.51515157],[197.93,31.09474853],[197.94,0.12549]]]
["bitfinex","SOLUSD",1738792999127,[[197.97,24.51515157],[197.92,13.9221752],[197.91,0.25098],[197.9,37.14775157],[197.89,0.9999]],[[198.04,24.51515157],[198.09,0.94702359],[198.1,25.51515157],[198.11,12.6192],[198.13,26.2361]]]
["bitfinex","SOLUSD",1738793015918,[[197.94,0.063],[197.88,5.0533],[197.87,39.80428908],[197.82,0.38533254],[197.81,4.5]],[[197.95,39.80428908],[197.97,5.0513],[197.99,0.94732451],[198.0,58.47258908],[198.02,1.0]]]
["bitfinex","SOLUSD",1738793034559,[[197.86,0.063],[197.81,7.51036434],[197.8,5.0556],[197.79,39.57882816],[197.77,31.77677099]],[[197.87,24.46609267],[197.94,0.94767852],[197.95,6.006],[197.96,18.6805],[197.97,1.0]]]
["bitfinex","SOLUSD",1738793084594,[[198.29,312.0],[198.28,5.0433],[198.27,0.12549],[198.26,13.53733853],[198.25,0.12549]],[[198.32,0.03],[198.37,13.0995],[198.39,4.43],[198.4,12.6009],[198.42,0.97544139]]]
["bitfinex","SOLUSD",1738793104109,[[198.31,34.29474743],[198.28,8.24656264],[198.27,18.6525],[198.26,25.2191],[198.24,112.0]],[[198.32,0.0001],[198.39,0.03],[198.42,0.03],[198.43,1.6904],[198.45,5.0392]]]
["bitfinex","SOLUSD",1738793157350,[[198.27,7.66442918],[198.25,83.6233],[198.24,26.2218],[198.22,31.24180781]],[[198.38,0.0001],[198.39,0.03],[198.42,0.03],[198.48,0.94494661],[198.49,23.7871]]]
["bitfinex","SOLUSD",1738793175273,[[198.33,13.78831853],[198.32,312.0],[198.31,0.12549],[198.3,13.66282853],[198.29,20.0]],[[198.38,0.0001],[198.39,0.03],[198.42,0.03],[198.43,0.03],[198.44,6.5167]]]
["bitfinex","SOLUSD",1738793201733,[[198.42,13.91380853],[198.41,0.12549],[198.38,0.99992918],[198.37,43.849],[198.36,116.32]],[[198.43,0.0001],[198.53,0.03],[198.56,5.0363],[198.58,0.03],[198.59,6.4769]]]
["bitfinex","SOLUSD",1738793249823,[[198.51,0.25098],[198.5,5.0377],[198.49,13.66282853],[198.47,0.50505975],[198.46,13.41184853]],[[198.57,0.03],[198.62,6.4999],[198.63,1.6346],[198.64,0.94439013],[198.65,13.41184853]]]
["bitfinex","SOLUSD",1738793304443,[[198.64,5.0342],[198.61,0.37789139],[198.59,6.3227],[198.58,10.12300973],[198.55,105.74410015]],[[198.73,0.03],[198.77,2.58435095],[198.78,6.5048],[198.81,1.0],[198.82,14.53733853]]]
["bitfinex","SOLUSD",1738793324858,[[198.49,0.063],[198.48,0.063],[198.46,0.12549],[198.45,5.1018],[198.44,0.12549]],[[198.57,0.94463857],[198.58,1.6415],[198.59,17.6242],[198.6,33.41184853],[198.61,62.3]]]
["bitfinex","SOLUSD",1738793351031,[[198.51,312.0],[198.49,0.063],[198.48,0.063],[198.46,0.12549],[198.45,17.6996]],[[198.59,5.97992032],[198.6,7.8601],[198.61,12.5876],[198.63,14.41184853],[198.64,1.12549]]]
["bitfinex","SOLUSD",1738793421290,[[198.42,0.0001],[198.33,0.063],[198.31,11.3295],[198.29,0.063],[198.27,324.6088]],[[198.43,80.82227331],[198.44,1.0],[198.45,4.43029877],[198.46,12.5972],[198.48,82.4]]]
["bitfinex","SOLUSD",1738793443396,[[198.53,5.16249],[198.52,6.5276],[198.51,0.37925023],[198.5,34.1182],[198.49,0.12549]],[[198.64,25.0344],[198.66,61.3],[198.67,13.66282853],[198.68,12.5836],[198.71,25.1931]]]
["bitfinex","SOLUSD",1738793506898,[[198.39,0.0001],[198.34,8.076],[198.33,5.105],[198.3,0.25098],[198.29,12.6703]],[[198.44,20.0],[198.45,4.98515787],[198.47,74.96282853],[198.5,1.0],[198.51,82.4]]]
["bitfinex","SOLUSD",1738793539027,[[198.53,1.6571],[198.49,6.1131],[198.46,312.0],[198.43,82.0],[198.41,0.9999]],[[198.59,20.0],[198.6,0.97426651],[198.61,5.035],[198.62,74.96282853],[198.64,83.43]]]
["bitfinex","SOLUSD",1738793601423,[[198.83,330.94320853],[198.82,82.0],[198.81,0.9999],[198.8,0.99992918],[198.79,7.85068709]],[[198.84,0.03],[198.85,0.03],[198.97,5.0258],[198.98,14.0771],[198.99,6.3564]]]
["bitfinex","SOLUSD",1738793626037,[[198.97,5.15129],[198.96,0.12549],[198.95,14.0378113],[198.92,12.5678],[198.91,84.70009]],[[198.98,0.03],[199.03,0.03],[199.04,5.0543],[199.05,1.5889],[199.06,6.187]]]
["bitfinex","SOLUSD",1738793652065,[[198.99,5.0253],[198.97,13.41184853],[198.96,0.37452073],[198.95,12.5654],[198.92,26.13542918]],[[199.11,17.5781],[199.12,8.58186283],[199.14,14.53733853],[199.15,2.37322937],[199.16,65.6]]]
["bitfinex","SOLUSD",1738793720278,[[199.31,5.0173],[199.3,0.37126226],[199.29,7.6539],[199.28,0.99992918],[199.25,39.11490267]],[[199.45,12.84788611],[199.46,16.60840861],[199.48,31.46183445],[199.49,1.0],[199.5,7.3427]]]
["bitfinex","SOLUSD",1738793737993,[[199.26,312.0],[199.22,5.0194],[199.16,0.99992918],[199.15,0.063],[199.13,2.2680218]],[[199.27,0.03],[199.34,5.0166],[199.36,8.0162],[199.37,1.0],[199.38,12.5392]]]
["bitfinex","SOLUSD",1738793798077,[[198.94,6.3623],[198.93,0.12549],[198.92,20.0],[198.9,0.62632428],[198.89,14.41177771]],[[199.04,5.0241],[199.06,13.44184853],[199.08,74.10928],[199.1,89.518],[199.12,9.547558]]]
["bitfinex","SOLUSD",1738793819412,[[198.82,0.063],[198.78,0.063],[198.77,0.063],[198.74,1.7293],[198.73,5.0317]],[[198.83,20.94339298],[198.85,18.56623853],[198.86,13.5719],[198.87,61.42549],[198.88,0.12549]]]
["bitfinex","SOLUSD",1738793871259,[[197.85,0.063],[197.79,5.0558],[197.75,1.99982918],[197.69,6.0971],[197.68,1.5211]],[[197.88,0.12549],[197.89,0.94777826],[197.91,0.25098],[197.92,5.0526],[197.93,33.41184853]]]
["bitfinex","SOLUSD",1738793888681,[[198.0,7.1429],[197.99,18.06183419],[197.98,21.12541918],[197.97,13.41184853],[197.96,0.12549]],[[198.12,0.94691578],[198.15,5.0469],[198.2,21.12118156],[198.24,26.3721],[198.28,61.3]]]
["bitfinex","SOLUSD",1738793939144,[[198.17,0.063],[198.12,20.0],[198.11,0.063],[198.09,17.6681],[198.08,13.41184853]],[[198.2,2.0],[198.21,5.0453],[198.24,1.07179116],[198.25,19.24178],[198.27,76.26414853]]]
["bitfinex","SOLUSD",1738793960973,[[197.97,0.0001],[197.91,0.063],[197.85,0.063],[197.81,19.0149],[197.8,0.38526967]],[[197.98,15.78831853],[197.99,5.99807112],[198.01,94.71184853],[198.02,1.5753],[198.03,12.6245]]]
["bitfinex","SOLUSD",1738793983503,[[197.91,24.52355074],[197.88,5.0535],[197.86,320.2032],[197.85,0.063],[197.8,24.77453074]],[[197.96,2.0],[197.98,5.17669],[198.0,24.64904074],[198.08,27.2434],[198.16,25.76094197]]]
["bitfinex","SOLUSD",1738794041857,[[197.16,0.063],[197.06,29.59805074],[197.04,318.4609],[196.81,13.41603973],[179.73,120.0]],[[197.17,32.6720207],[197.19,6.0062],[197.2,1.77079],[197.21,1.0],[197.22,12.6761]]]
["bitfinex","SOLUSD",1738794065418,[[196.91,29.60185074],[196.88,0.3947961],[196.87,1.5735],[196.85,32.48214853],[196.79,30.12549]],[[196.98,1.0],[197.0,24.52355074],[197.01,1.0],[197.02,5.0758],[197.04,1.84348]]]
["bitfinex","SOLUSD",1738794118457,[[197.25,5.0694],[197.22,16.90732735],[197.19,0.39149476],[197.18,20.06554853],[197.17,7.90885567]],[[197.28,1.0],[197.29,1.0],[197.31,15.39602735],[197.35,5.0672],[197.37,0.94997313]]]
["bitfinex","SOLUSD",1738794140658,[[197.13,5.0727],[197.12,336.6767813],[197.09,1.604],[197.08,18.7439],[197.05,13.41184853]],[[197.18,1.0],[197.19,1.0],[197.2,24.6767813],[197.22,5.0706],[197.23,6.1611]]]
["bitfinex","SOLUSD",1738794202800,[[197.14,0.063],[197.11,5.0731],[197.1,24.68775933],[197.09,1.5797],[197.04,1.23586818]],[[197.15,1.0],[197.16,1.0],[197.2,29.75875933],[197.22,7.7615],[197.25,1.0]]]
["bitfinex","SOLUSD",1738794218730,[[197.15,5.0722],[197.14,26.65151981],[197.12,12.6822],[197.11,20.06964853],[197.1,25.95848142]],[[197.16,0.03],[197.22,1.0],[197.23,1.03],[197.26,24.68775933],[197.27,6.2069]]]
["bitfinex","SOLUSD",1738794254868,[[196.94,0.063],[196.93,1.0],[196.87,15.423045],[196.83,0.39510233],[196.82,14.2298]],[[196.95,17.423045],[196.96,5.0771],[196.98,0.25098],[196.99,0.95223767],[197.0,16.70554088]]]
["bitfinex","SOLUSD",1738794329598,[[197.14,14.96530111],[197.12,2.42071857],[197.11,12.683],[197.1,13.41184853],[197.09,6.0942]],[[197.15,1.03],[197.17,0.03],[197.18,0.03],[197.19,1.03],[197.3,42.81364675]]]
["bitfinex","SOLUSD",1738794361158,[[197.05,0.063],[197.04,5.075],[197.02,9.89280111],[197.01,0.39352413],[197.0,12.6903]],[[197.06,1.0],[197.08,1.0],[197.1,5.1036],[197.11,9.89280111],[197.15,12.83669]]]
["bitfinex","SOLUSD",1738794430253,[[196.93,6.6603],[196.92,15.46807871],[196.91,0.39441929],[196.9,318.1783],[196.89,26.10924853]],[[196.94,1.03],[196.97,1.0],[196.98,0.03],[197.0,15.46807871],[197.05,1.0]]]
["bitfinex","SOLUSD",1738794449870,[[197.22,312.0],[197.21,5.0707],[197.2,13.41184853],[197.19,28.14577871],[197.18,0.25098]],[[197.23,0.03],[197.25,1.0],[197.27,0.03],[197.28,15.46807871],[197.3,5.0984]]]
["bitfinex","SOLUSD",1738794532967,[[197.08,9.89134957],[197.07,20.0],[197.05,0.39298979],[197.04,32.68364853],[197.02,6.52766986]],[[197.11,1.0],[197.15,9.89134957],[197.17,5.0717],[197.18,0.03],[197.19,0.15549]]]
["bitfinex","SOLUSD",1738794571321,[[196.92,0.063],[196.88,0.063],[196.83,5.0803],[196.82,321.89134957],[196.81,0.063]],[[196.93,11.14232957],[196.94,1.95244589],[196.95,1.0],[196.96,20.0],[196.98,0.12549]]]
["bitfinex","SOLUSD",1738794640784,[[197.35,14.66282853],[197.34,20.99684728],[197.32,12.79489],[197.31,4.36],[197.3,30.0]],[[197.36,0.0001],[197.37,0.03],[197.39,0.03],[197.41,1.03],[197.42,0.03]]]
["bitfinex","SOLUSD",1738794662392,[[197.66,13.41184853],[197.65,20.86077631],[197.63,0.12549],[197.62,12.90088],[197.61,1.73229]],[[197.68,1.0],[197.69,0.03],[197.7,0.03],[197.75,5.0569],[197.78,28.05473801]]]
["bitfinex","SOLUSD",1738794681715,[[197.5,0.063],[197.49,0.063],[197.47,0.12549],[197.46,312.25098],[197.45,13.41184853]],[[197.53,20.47643801],[197.55,1.9493702],[197.56,1.0],[197.57,18.6988],[197.58,1.27353238]]]
["bitfinex","SOLUSD",1738794744073,[[197.49,0.0001],[197.45,5.18999],[197.43,37.96714121],[197.42,1.68019],[197.36,114.58648566]],[[197.51,24.55529268],[197.54,0.94944248],[197.56,2.0],[197.57,17.7154],[197.6,26.12609268]]]
["bitfinex","SOLUSD",1738794769039,[[197.07,0.12549],[197.06,24.55529268],[197.05,18.61203853],[197.03,21.59004853],[197.02,0.25098]],[[197.15,29.62779268],[197.17,0.95143298],[197.18,12.6787],[197.19,3.26711459],[197.36,30.0]]]
["bitfinex","SOLUSD",1738794811656,[[197.44,24.55529268],[197.43,5.0648],[197.42,312.0],[197.41,13.53733853],[197.4,106.80627268]],[[197.49,0.03],[197.53,6.5916],[197.55,24.58529268],[197.56,12.6543],[197.57,0.94957046]]]
["bitfinex","SOLUSD",1738794852018,[[197.44,15.40579521],[197.41,5.19099],[197.4,35.20864374],[197.39,13.93373196],[197.38,0.7665118]],[[197.49,0.03],[197.54,21.44219521],[197.55,1.5459],[197.57,12.6538],[197.58,3.22670504]]]
["bitfinex","SOLUSD",1738794916381,[[197.26,5.0694],[197.25,15.48069804],[197.23,20.0],[197.21,15.01274853],[197.2,28.09509804]],[[197.34,5.0975],[197.35,15.41769804],[197.37,0.95038579],[197.38,17.6027795],[197.39,14.04167]]]
["bitfinex","SOLUSD",1738794938016,[[196.97,0.063],[196.92,29.81534269],[196.89,318.6461],[196.88,15.35651853],[196.87,12.6986]],[[197.0,5.0762],[197.01,25.68925952],[197.05,26.09954853],[197.06,2.37647],[197.07,38.51035751]]]
["bitfinex","SOLUSD",1738794960040,[[197.06,0.063],[197.04,20.50415069],[197.01,1.5758],[197.0,117.59626922],[196.97,26.70835584]],[[197.13,15.42915069],[197.14,6.02385021],[197.15,12.681],[197.16,6.1095],[197.18,2.5609]]]
["bitfinex","SOLUSD",1738795012697,[[196.02,40.64293096],[195.98,13.41184853],[195.97,0.25098],[195.96,5.103],[195.94,0.12549]],[[196.03,0.03],[196.05,1.0],[196.06,1.0],[196.09,6.05630474],[196.13,40.64293096]]]
["bitfinex","SOLUSD",1738795030318,[[196.6,81.28586192],[196.53,13.80997518],[196.52,0.25098],[196.51,0.12549],[196.49,45.98321096]],[[196.64,1.0],[196.65,1.0],[196.69,5.6],[196.7,0.95366858],[196.73,40.64293096]]]
["bitfinex","SOLUSD",1738795086888,[[195.84,40.66802189],[195.79,1.6378],[195.74,6.0166],[195.73,1.29193103],[195.72,51.0932]],[[195.87,2.0],[195.95,45.77132189],[195.97,0.95694255],[195.98,1.0],[195.99,1.0]]]
["bitfinex","SOLUSD",1738795105594,[[196.11,40.66802189],[196.05,5.1005],[196.04,6.553],[196.03,0.40273992],[196.02,14.3572]],[[196.12,2.0],[196.16,5.0978],[196.19,13.69931793],[196.2,40.69802189],[196.21,2.0]]]
["bitfinex","SOLUSD",1738795156741,[[196.05,342.08417509],[196.02,0.40338318],[196.0,31.29867509],[195.99,12.7556],[195.98,14.53733853]],[[196.06,0.03],[196.11,1.0],[196.13,5.0988],[196.15,6.5156],[196.16,14.2711]]]
["bitfinex","SOLUSD",1738795176671,[[196.07,24.98347509],[196.0,25.44977469],[195.98,17.8589],[195.97,14.53733853],[195.94,0.37647]],[[196.08,1.0],[196.12,5.099],[196.13,6.6275],[196.15,12.7455],[196.16,1.5415]]]
["bitfinex","SOLUSD",1738795244648,[[196.03,15.66495053],[196.02,0.063],[196.0,5.165],[195.99,0.40325537],[195.98,13.41184853]],[[196.04,1.0],[196.05,0.03],[196.07,5.1002],[196.12,12.7478],[196.13,1.0]]]
["bitfinex","SOLUSD",1738795275392,[[196.18,15.57651604],[196.12,6.6843],[196.11,0.40212158],[196.1,35.60566457],[196.08,12.7498]],[[196.19,1.0],[196.23,17.8361],[196.26,6.2748],[196.27,1.25098],[196.28,19.18574942]]]
["bitfinex","SOLUSD",1738795311458,[[196.28,24.90288134],[196.25,5.49603963],[196.22,325.41184853],[196.21,13.96166802],[196.2,25.02837134]],[[196.29,0.03],[196.3,0.77963198],[196.31,0.03],[196.33,5.1236],[196.38,37.66358134]]]
["bitfinex","SOLUSD",1738795359495,[[196.09,25.01501016],[196.05,5.1006],[196.03,0.40304829],[196.02,313.5822],[196.0,55.24879052]],[[196.1,0.77963198],[196.16,20.0],[196.17,1.0],[196.19,38.94569016],[197.77,0.99]]]
["bitfinex","SOLUSD",1738795382608,[[196.24,15.57038307],[196.2,15.97164989],[196.18,6.2645],[196.14,14.3194],[196.13,7.42178982]],[[196.25,0.77963198],[196.29,0.03],[196.31,0.03],[196.33,1.03],[196.46,76.64]]]
["bitfinex","SOLUSD",1738795462791,[[196.01,0.063],[196.0,0.063],[195.99,9.97699876],[195.98,0.063],[195.93,1.5303]],[[196.02,5.88113198],[196.05,21.0257],[196.06,21.20765268],[196.07,10.10248876],[196.08,1.6517]]]
["bitfinex","SOLUSD",1738795484335,[[195.91,9.97699876],[195.88,1.6237],[195.87,6.1684],[195.86,6.1365],[195.83,1.11585371]],[[195.92,0.28884147],[195.94,5.1038],[195.98,12.757],[196.0,1.0],[196.01,2.33345071]]]
["bitfinex","SOLUSD",1738795545309,[[195.84,10.01396489],[195.8,40.46102321],[195.79,5.1075],[195.78,14.36890852],[195.77,0.12549]],[[195.85,0.07294001],[195.87,0.03],[195.9,5.1046],[195.92,6.3957],[236.67,0.67886]]]
["bitfinex","SOLUSD",1738795582761,[[195.84,10.01396489],[195.83,18.51824853],[195.82,0.40488835],[195.81,8.97715999],[195.8,40.18134956]],[[195.85,0.03],[195.87,0.03],[195.88,0.04294001],[195.92,0.03],[195.95,17.8916]]]
["bitfinex","SOLUSD",1738795651300,[[196.17,10.01396489],[196.13,5.0985],[196.12,13.41184853],[196.11,0.40223847],[196.1,41.05585956]],[[196.25,1.0],[196.26,31.22069463],[196.27,2.6107],[196.29,29.9429],[196.3,53.49770809]]]
["bitfinex","SOLUSD",1738795677149,[[196.21,0.063],[196.19,10.01396489],[196.17,0.063],[196.15,18.50974853],[196.14,1.79109]],[[196.25,0.03],[196.26,12.7383],[196.28,15.10866489],[196.29,27.70938019],[196.3,1.03]]]
["bitfinex","SOLUSD",1738795714466,[[196.21,0.063],[196.17,10.07696489],[196.14,1.6656],[196.13,6.1253],[196.11,13.19937374]],[[196.22,5.0963],[196.23,0.25098],[196.25,1.98580204],[196.26,26.64012521],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738795797298,[[196.34,0.063],[196.3,10.01396489],[196.27,13.41184853],[196.26,1.5548],[196.25,6.48219]],[[196.38,17.8225],[196.39,10.01396489],[196.4,0.25098],[196.41,21.0],[196.43,1.95501887]]]
["bitfinex","SOLUSD",1738795824501,[[196.26,11.56876489],[196.25,6.3567],[196.23,0.063],[196.22,18.57104853],[196.21,83.063]],[[196.36,17.8243],[196.37,11.21995307],[196.38,26.4608],[196.39,1.12549],[196.4,100.17084853]]]
["bitfinex","SOLUSD",1738795915162,[[196.32,0.063],[196.3,0.063],[196.28,0.063],[196.27,10.01396489],[196.26,0.063]],[[196.34,15.10716489],[196.36,13.71686551],[196.37,6.6508],[196.38,5.61098],[196.39,13.41184853]]]
["bitfinex","SOLUSD",1738795986947,[[196.3,0.063],[196.28,0.063],[196.26,0.063],[196.25,6.4751],[196.24,1.6315]],[[196.31,5.0939],[196.32,10.04396489],[196.33,0.03],[196.34,12.98448],[196.36,2.98518084]]]
["bitfinex","SOLUSD",1738796107600,[[196.3,0.0001],[196.28,0.063],[196.26,0.063],[196.22,1.6162],[196.21,0.063]],[[196.31,17.43979765],[196.33,158.11184853],[196.34,12.7333],[196.37,32.32920578],[196.43,50.64529498]]]
["bitfinex","SOLUSD",1738796156545,[[196.17,0.063],[196.16,0.063],[196.14,0.063],[196.12,1.5658],[196.1,0.063]],[[196.18,29.85555368],[196.2,144.7],[196.21,12.7719],[196.23,25.5103],[238.45,0.205073]]]
["bitfinex","SOLUSD",1738796187597,[[195.95,1.1376],[195.92,6.3267],[195.88,10.01396489],[195.87,5.1054],[195.84,0.40473168]],[[195.97,5.1028],[195.98,10.39043489],[195.99,20.0],[196.0,169.86734853],[196.04,5.28]]]
["bitfinex","SOLUSD",1738796276771,[[196.15,10.41599657],[196.14,1.79119],[196.13,2.0],[196.12,13.41184853],[196.11,99.847]],[[196.18,0.03],[196.2,0.03],[196.21,0.03],[196.23,10.04396489],[196.28,100.5645]]]
["bitfinex","SOLUSD",1738796305745,[[196.04,0.0001],[196.0,0.063],[195.98,1.5509],[195.97,17.01436824],[195.96,21.09863853]],[[196.06,15.61068289],[196.12,1.1974],[196.13,9.82574405],[196.14,61.3],[196.15,25.4919]]]
["bitfinex","SOLUSD",1738796399168,[[195.87,1.555],[195.86,21.741158],[195.85,0.063],[195.84,0.063],[195.83,0.063]],[[195.93,5.1038],[195.94,15.579058],[195.95,12.759],[195.99,26.71983544],[196.01,1.0]]]
["bitfinex","SOLUSD",1738796420723,[[195.95,6.2161],[195.93,83.5222],[195.92,25.00781638],[195.9,1.0],[195.89,1.0]],[[196.0,17.8571],[196.01,25.00781638],[196.05,0.12549],[196.06,25.62799],[196.07,14.3685106]]]
["bitfinex","SOLUSD",1738796478496,[[195.88,0.063],[195.85,0.063],[195.84,25.07081638],[195.83,82.063],[195.82,7.8207]],[[195.94,0.12549],[195.95,25.00781638],[195.96,31.39803853],[195.97,0.95680305],[196.0,28.35511638]]]
["bitfinex","SOLUSD",1738796497908,[[195.93,25.00781638],[195.92,82.0],[195.91,5.35518],[195.88,8.9208],[195.87,1.0]],[[196.02,25.00781638],[196.04,5.1012],[196.05,12.752],[196.08,13.53733853],[196.09,2.08191183]]]
["bitfinex","SOLUSD",1738796558622,[[196.06,24.98993842],[196.01,14.41184853],[196.0,25.89535231],[195.99,7.7211],[195.98,102.12703675]],[[196.12,0.03],[196.16,24.98993842],[196.17,12.7442],[196.2,8.0717],[196.21,0.03]]]
["bitfinex","SOLUSD",1738796575561,[[196.12,30.08863842],[196.11,82.0],[196.07,312.0],[196.05,22.49112853],[196.04,1.25098]],[[196.2,25.097],[196.21,25.01993842],[196.22,0.03],[196.23,12.7701],[196.25,0.98587382]]]
["bitfinex","SOLUSD",1738796596356,[[196.0,0.063],[195.98,0.063],[195.97,82.063],[195.96,30.09293842],[195.92,13.66282853]],[[196.04,5.1009],[196.05,24.98993842],[196.08,12.7503],[196.09,0.9564983],[196.1,26.24091842]]]
["bitfinex","SOLUSD",1738796651763,[[195.54,24.98993842],[195.53,2.727e-05],[195.51,11.6104],[195.5,1.6535],[195.47,27.11110911]],[[195.55,0.03],[195.6,5.1124],[195.62,24.98993842],[195.64,13.73732638],[195.65,0.25098]]]
["bitfinex","SOLUSD",1738796676939,[[195.7,15.68647113],[195.69,313.6314],[195.65,17.889],[195.64,2.0],[177.98,18.29373278]],[[195.71,0.03],[195.75,0.03],[195.76,0.03],[195.77,20.79467113],[195.8,7.77871833]]]
["bitfinex","SOLUSD",1738796735802,[[195.89,15.63710299],[195.85,0.12549],[195.84,14.78831853],[195.83,1.0],[195.82,0.5303625]],[[195.91,0.03],[195.99,8.0165],[196.0,0.95704151],[196.01,0.03],[196.03,7.77871833]]]
["bitfinex","SOLUSD",1738796755948,[[195.97,30.09964046],[195.96,312.0],[195.93,108.17094853],[195.92,0.37647],[195.91,2.12549]],[[196.01,0.03],[196.04,30.09784046],[196.07,12.7506],[196.08,0.25098],[196.11,4.24]]]
["bitfinex","SOLUSD",1738796813598,[[196.38,24.99344046],[196.36,1.5437],[196.35,13.41184853],[196.34,1.37647],[196.33,1.12549]],[[196.45,24.99344046]]]
["bitfinex","SOLUSD",1738796830722,[[196.05,20.0],[196.03,24.99344046],[196.02,5.1014],[196.01,0.063],[196.0,320.268]],[[196.1,30.09284046],[196.15,0.95629344],[196.16,12.99598],[196.17,1.0],[196.18,6.27599]]]
["bitfinex","SOLUSD",1738796882401,[[196.17,0.063],[196.11,30.09254046],[196.08,82.0],[196.07,33.13485],[196.06,15.85348726]],[[196.2,24.99344046],[196.24,1.95556217],[196.25,17.8345],[196.27,1.25098],[196.29,1.4376]]]
["bitfinex","SOLUSD",1738796902326,[[196.08,0.063],[196.02,6.6274],[196.0,1.509],[195.99,336.99344046],[195.97,82.063]],[[196.09,5.0996],[196.1,24.99344046],[196.13,13.70358044],[196.14,1.0],[196.15,39.15342853]]]
["bitfinex","SOLUSD",1738796921655,[[196.09,6.1495],[196.08,0.063],[196.06,6.7374],[196.04,24.99344046],[195.98,3.27669333]],[[196.12,24.99344046],[196.16,5.0978],[196.17,12.774],[196.19,1.95611403],[196.2,29.35893046]]]
["bitfinex","SOLUSD",1738796981342,[[196.62,30.02599984],[196.59,20.4755],[196.56,13.42839166],[196.54,28.8716983],[196.52,30.3]],[[196.7,24.94029984],[196.77,13.7053],[196.78,7.161798],[196.79,13.66282853],[196.8,30.84799984]]]
["bitfinex","SOLUSD",1738797003863,[[196.51,0.063],[196.49,5.0893],[196.48,25.06578984],[196.47,8.1656],[196.46,324.7248]],[[196.55,24.94029984],[196.57,5.0874],[196.6,24.94029984],[196.61,0.95406729],[196.62,4.34]]]
["bitfinex","SOLUSD",1738797067255,[[196.71,24.78470659],[196.67,0.12549],[196.65,2.05247955],[196.64,19.75982853],[196.62,1.0]],[[196.78,5.0818],[196.79,24.81470659],[196.81,0.03],[196.82,6.6382],[196.83,13.65490003]]]
["bitfinex","SOLUSD",1738797084068,[[197.08,8.12504737],[197.05,1.0],[197.04,1.0],[197.03,12.6882],[197.02,37.38365978]],[[197.17,24.78470659],[197.18,5.0716],[197.24,0.95073482],[197.25,1.0],[197.27,1.25098]]]
["bitfinex","SOLUSD",1738797132526,[[197.16,29.79221656],[197.14,0.12549],[197.13,0.12549],[197.12,26.61219485],[197.11,7.8291]],[[197.22,0.03],[197.23,0.03],[197.25,5.0697],[197.28,13.62353429],[197.3,25.72051656]]]
["bitfinex","SOLUSD",1738797158661,[[197.19,24.72051656],[197.15,0.12549],[197.14,19.279],[197.13,1.70029],[197.12,0.39221311]],[[197.22,0.03],[197.26,24.72051656],[197.3,12.6711],[197.32,0.95071095],[197.33,34.13740317]]]
["bitfinex","SOLUSD",1738797184293,[[197.14,0.063],[197.08,0.063],[197.07,0.063],[197.04,28.80342826],[197.01,312.0]],[[197.15,21.46286311],[197.17,1.0],[197.18,17.8991],[197.2,28.85107679],[197.22,16.53347142]]]
["bitfinex","SOLUSD",1738797253772,[[196.88,1.5696],[196.87,30.92523047],[196.86,5.0795],[196.82,13.53733853],[196.8,37.45713047]],[[196.94,24.75443047],[196.97,0.95214988],[196.99,5.0764],[197.0,25.75443047],[197.01,13.41184853]]]
["bitfinex","SOLUSD",1738797277031,[[197.01,0.063],[196.97,1.6222],[196.96,6.0231],[196.95,5.0774],[196.93,15.45850336]],[[197.02,15.45850336],[197.05,0.9518472],[197.06,5.1046],[197.07,12.6858],[197.09,2.0]]]
["bitfinex","SOLUSD",1738797338029,[[196.61,37.57211928],[196.58,0.063],[196.56,13.09487],[196.55,14.41184853],[196.54,1.39810692]],[[196.69,24.86191928],[196.72,17.7917],[196.74,1.0],[196.75,2.78091372],[196.77,62.3]]]
["bitfinex","SOLUSD",1738797369677,[[196.61,0.063],[196.58,0.063],[196.56,6.3977],[196.55,20.60774771],[196.51,12.7844]],[[196.65,15.52014771],[196.66,0.9536546],[196.67,5.0846],[196.69,13.44184853],[196.7,29.35553771]]]
["bitfinex","SOLUSD",1738797433540,[[196.77,5.082],[196.76,0.12549],[196.75,13.53733853],[196.74,0.25098],[196.72,2.0]],[[196.81,15.54302551],[196.82,0.03]]]
["bitfinex","SOLUSD",1738797455462,[[196.69,24.80830836],[196.67,11.7051],[196.66,1.5366],[196.65,0.31398],[196.64,13.7135]],[[196.76,5.0823],[196.77,24.80830836],[196.79,13.65696236],[196.81,6.1363],[196.82,95.96733853]]]
["bitfinex","SOLUSD",1738797516246,[[196.58,336.82455345],[196.56,99.8061],[196.55,0.25098],[196.54,13.91184853],[196.53,2.25098]],[[196.61,0.03],[196.62,0.03],[196.66,24.82455345],[196.68,5.0844],[196.7,1.07904563]]]
["bitfinex","SOLUSD",1738797544403,[[196.81,26.62821448],[196.78,1.5053],[196.75,95.706],[196.73,1.25514141],[196.71,64.52]],[[196.88,15.48961448],[196.89,0.0001],[196.9,5.0788],[196.93,0.9824504],[196.94,0.12549]]]
["bitfinex","SOLUSD",1738797564501,[[196.68,24.7682707],[196.66,5.0848],[196.64,13.66282853],[196.63,1.0],[178.9,20.0]],[[196.75,5.0825],[196.76,24.7682707],[196.79,12.7038],[196.8,4.32549],[196.81,2.50079608]]]
["bitfinex","SOLUSD",1738797638068,[[196.7,0.0001],[196.63,1.52],[196.6,6.2538],[196.58,0.063],[196.57,15.49938033]],[[196.71,49.74518919],[196.73,2.03],[196.74,61.3],[196.75,111.61571521],[196.77,25.4109]]]
["bitfinex","SOLUSD",1738797683418,[[196.39,0.063],[196.38,24.88884638],[196.36,119.76912853],[196.34,2.6665],[196.33,1.25098]],[[196.46,24.88884638],[196.49,5.0894],[196.52,0.95444698],[196.54,1.0],[196.55,147.9]]]
["bitfinex","SOLUSD",1738797729766,[[196.39,0.063],[196.35,1.5803],[196.31,88.3328],[196.29,15.54291346],[196.27,12.7375]],[[196.4,15.54291346],[196.42,5.0911],[196.44,4.30549],[196.45,0.95484523],[196.46,13.41184853]]]
["bitfinex","SOLUSD",1738797755898,[[196.39,0.063],[196.38,20.63481346],[196.35,414.6137],[196.33,13.66282853],[196.31,1.063]],[[196.46,20.63301346],[196.48,0.03],[196.49,1.08002962],[196.5,32.44561346],[196.51,22.27223919]]]
["bitfinex","SOLUSD",1738797819208,[[196.85,20.0],[196.83,0.25098],[196.82,14.41184853],[196.81,26.05572209],[196.8,24.80474209]],[[196.93,0.03],[196.95,24.80474209],[196.96,0.03],[196.98,0.03],[196.99,16.8516]]]
["bitfinex","SOLUSD",1738797839944,[[196.95,45.70062152],[196.93,13.41184853],[196.92,84.5],[196.9,24.80474209],[196.88,52.53033955]],[[196.96,0.03],[196.98,0.03],[197.01,0.03],[197.03,0.03],[197.06,5.1047]]]
["bitfinex","SOLUSD",1738797860284,[[196.93,0.063],[196.92,24.80474209],[196.9,312.25098],[196.89,13.41184853],[196.88,0.25098]],[[197.0,24.80474209],[197.01,5.1058],[197.02,1.6488],[197.03,0.98190185],[197.04,18.8384]]]
["bitfinex","SOLUSD",1738797941761,[[196.61,0.063],[196.6,26.92906458],[196.57,395.6092],[196.52,2.0],[196.34,7.91070918]],[[196.66,15.51226458],[196.67,5.0846],[196.7,0.12549],[196.71,33.66288065],[196.72,13.53733853]]]
["bitfinex","SOLUSD",1738797968497,[[196.64,0.063],[196.61,0.063],[196.56,16.59103712],[196.55,88.6231],[196.5,51.63560879]],[[196.65,9.92583712],[196.67,5.0846],[196.69,0.12549],[196.7,53.24068701],[196.71,1.0]]]
["bitfinex","SOLUSD",1738798041452,[[196.31,0.063],[196.3,7.8584],[196.29,15.56625992],[196.28,0.063],[196.27,5.0948]],[[196.37,15.56625992],[196.39,1.08046984],[196.41,14.7286],[196.42,13.60033853],[196.43,61.3]]]
["bitfinex","SOLUSD",1738798071485,[[196.05,15.56625992],[196.03,1.1359],[196.02,11.2285],[196.0,15.56625992],[195.99,0.25098]],[[196.12,0.12549],[196.13,24.80505992],[196.14,0.95632854],[196.15,13.53733853],[196.16,14.13164694]]]
["bitfinex","SOLUSD",1738798141714,[[195.66,15.56625992],[195.64,11.2642],[195.63,1.5877],[195.61,0.40701494],[195.6,30.34695992]],[[195.73,15.56625992],[195.75,5.1085],[195.76,4.14],[195.77,1.08360273],[195.78,1.25140434]]]
["bitfinex","SOLUSD",1738798159344,[[195.73,15.56625992],[195.71,5.1095],[195.7,1.5097],[195.69,6.1316],[195.68,1.0]],[[195.78,0.063],[195.79,5.1077],[195.81,19.70625992],[195.83,13.72448204],[195.84,0.12549]]]
["bitfinex","SOLUSD",1738798222420,[[195.5,25.09643545],[195.48,6.0524],[195.47,5.1158],[195.46,14.06980303],[195.44,1.0]],[[195.58,5.1129],[195.59,25.22192545],[195.6,27.15250562],[195.64,7.6135],[195.65,26.5567]]]
["bitfinex","SOLUSD",1738798256877,[[195.36,25.09643545],[195.29,5.1205],[195.28,0.33],[195.27,6.77695041],[195.26,1.6201]],[[195.39,17.9128],[195.42,8.1891],[195.43,0.95988464],[195.45,5.38981101]]]
["bitfinex","SOLUSD",1738798261770,[[195.39,25.09643545],[195.34,312.0],[195.33,2.0],[195.32,18.07469],[195.3,25.34741545]],[[195.4,0.063],[195.43,5.1169],[195.49,43.08790176],[195.5,1.6322],[195.52,6.2591]]]
["bitfinex","SOLUSD",1738798320347,[[195.24,15.72167387],[195.22,6.2369],[195.15,0.03],[195.13,2.6234],[195.12,1.0]],[[195.28,20.0],[195.3,0.12549],[195.31,33.64177387],[195.32,6.89265851],[195.33,1.40999661]]]
["bitfinex","SOLUSD",1738798345969,[[195.27,17.26907387],[195.25,0.410325],[195.24,11.1453],[195.23,1.0],[195.21,1.0]],[[195.28,0.063],[195.38,15.78467387],[195.39,20.0],[195.4,0.063],[195.41,17.911]]]
["bitfinex","SOLUSD",1738798403225,[[195.33,5.1194],[195.32,26.80091904],[195.31,0.40991288],[195.3,6.6568],[195.29,1.0]],[[195.38,0.063],[195.4,25.24281904],[195.45,5.1164],[195.48,2.60877125],[195.49,5.343]]]
["bitfinex","SOLUSD",1738798428734,[[195.35,15.72309942],[195.31,5.53028518],[195.3,32.06291795],[195.29,313.0],[195.28,12.92739]],[[195.36,0.063],[195.38,0.063],[195.4,0.063],[195.42,20.84049942],[195.43,1.5331]]]
["bitfinex","SOLUSD",1738798489016,[[195.57,38.83114626],[195.56,0.40744821],[195.55,5.23919],[195.52,0.12549]],[[195.65,25.04282773],[195.67,5.1107],[195.69,0.063],[195.7,26.69742773],[195.72,19.73432936]]]
["bitfinex","SOLUSD",1738798508026,[[195.61,21.87990913],[195.6,5.64451759],[195.56,13.7832],[195.55,1.0],[195.51,31.28296197]],[[195.69,15.73300913],[195.7,0.063],[195.75,13.47484853],[195.76,32.02244853],[195.77,1.95801905]]]
["bitfinex","SOLUSD",1738798561545,[[195.59,0.03],[195.58,5.1129],[195.56,45.07951959],[195.54,0.65878367],[195.53,27.90483853]],[[195.64,25.07951959],[195.65,5.1111],[195.67,0.063],[195.69,16.9553],[195.7,40.7008066]]]
["bitfinex","SOLUSD",1738798584192,[[195.98,0.37647],[195.97,25.41294664],[195.96,0.25098],[195.94,41.77007289],[195.92,2.0]],[[196.03,7.81071392],[196.04,15.67023009],[196.05,25.0092397],[196.06,31.44156264],[196.07,1.5913]]]
["bitfinex","SOLUSD",1738798604213,[[195.88,0.15549],[195.87,25.0092397],[195.85,17.8707],[195.84,312.25098],[195.82,1.63079]],[[195.93,25.0722397],[195.94,4.46],[195.97,7.6985],[195.99,0.95700482],[196.0,26.0092397]]]
["bitfinex","SOLUSD",1738798668379,[[195.8,0.12549],[195.79,35.64540758],[195.78,82.37647],[195.77,13.84769736],[195.76,17.8789]],[[195.84,0.063],[195.86,15.64540758],[195.9,0.063]]]
["bitfinex","SOLUSD",1738798691263,[[195.73,20.0],[195.72,0.12549],[195.71,11.4275],[195.69,29.43372611],[195.68,0.03]],[[195.77,15.64540758],[195.82,5.1067],[195.83,0.95774006],[195.84,0.063],[195.85,5.28]]]
["bitfinex","SOLUSD",1738798749544,[[196.24,20.0],[196.23,5.0959],[196.21,25.02867491],[196.19,0.12549],[196.18,0.65252493]],[[196.27,0.03],[196.3,25.02867491],[196.31,5.0939],[196.32,6.6586],[196.33,1.5387]]]
["bitfinex","SOLUSD",1738798761666,[[196.08,0.063],[196.02,25.02867491],[196.0,5.1019],[195.97,12.7564],[195.94,1.0]],[[196.1,0.95649662],[196.11,25.02867491],[196.14,1.0],[196.17,4.72],[196.18,11.7314]]]
["bitfinex","SOLUSD",1738798822985,[[195.78,0.12549],[195.77,25.08399574],[195.75,19.17714614],[195.74,1.525],[195.73,6.1636]],[[195.85,25.02099574],[195.86,5.1057],[195.89,1.5989],[195.9,0.95751406],[195.91,19.0863]]]
["bitfinex","SOLUSD",1738798849552,[[195.91,44.16280514],[195.9,24.99152571],[195.89,82.0],[195.88,13.7627],[195.87,2.76858534]],[[195.92,0.03],[195.97,0.03],[195.99,7.92138238],[196.01,15.84276477],[196.02,5.1015]]]
["bitfinex","SOLUSD",1738798871788,[[195.96,107.11701571],[195.95,5.1033],[195.9,40.63887943],[195.87,26.5262],[195.83,34.64]],[[195.97,0.03],[196.04,5.1009],[196.05,24.99152571],[196.08,15.3285],[196.09,1.0]]]
["bitfinex","SOLUSD",1738798934389,[[196.2,15.55862895],[196.18,0.12549],[196.16,0.18849],[196.14,0.4018425],[196.13,20.29801853]],[[196.27,6.7177],[196.28,6.3721],[196.29,15.55862895],[196.3,0.95557177],[196.32,12.7646]]]
["bitfinex","SOLUSD",1738798955798,[[196.29,0.12549],[196.28,29.99685166],[196.24,14.18921546],[196.22,84.3023351],[196.2,25.90215166]],[[196.32,0.03],[196.36,29.99485166],[196.38,7.9601],[196.4,12.7297],[196.42,4.75]]]
["bitfinex","SOLUSD",1738799032310,[[196.16,0.063],[196.13,20.81449178],[196.12,312.063],[196.11,0.12549],[196.08,27.41252853]],[[196.21,20.68700178],[196.22,1.6593],[196.23,6.6261],[196.25,12.7391],[196.26,0.95579812]]]
["bitfinex","SOLUSD",1738799059287,[[196.2,15.59040178],[196.17,5.34838],[196.16,95.60033853],[196.15,1.5395],[196.14,6.5567]],[[196.27,5.125],[196.28,15.59040178],[196.29,1.575],[196.31,6.6463],[196.32,0.95558344]]]
["bitfinex","SOLUSD",1738799143550,[[196.2,0.063],[196.18,0.063],[196.17,15.56650593],[196.16,0.063],[196.14,87.0983]],[[196.24,20.66230593],[196.27,13.72318983],[196.28,1.0],[196.29,1.25098],[196.69,70.31535531]]]
["bitfinex","SOLUSD",1738799173885,[[196.35,15.55963415],[196.31,0.25098],[196.3,0.25098],[196.29,14.95324853],[196.27,0.40026563]],[[196.38,0.03],[196.4,0.03],[196.43,23.48101653],[196.44,18.43480284],[196.45,7.0498]]]
["bitfinex","SOLUSD",1738799242186,[[195.98,0.063],[195.96,0.063],[195.93,15.55963415],[195.92,5.1669],[195.89,314.01307]],[[196.0,20.66163415],[196.01,0.03],[196.03,13.70990632],[196.04,13.53733853],[196.05,1.12549]]]
["bitfinex","SOLUSD",1738799266545,[[195.77,20.66753415],[195.76,0.02016945],[195.75,312.0],[195.73,1.37647],[195.72,14.60033853]],[[195.81,0.03],[195.84,5.1062],[195.85,15.55963415],[195.87,12.7636],[195.89,5.19764139]]]
["bitfinex","SOLUSD",1738799306599,[[195.8,133.40386708],[195.79,3.5459],[195.77,6.0581],[195.74,30.0],[195.72,0.063]],[[195.81,0.03],[195.91,5.1044],[195.92,23.48101653],[195.94,15.84276477],[195.95,37.46802955]]]
["bitfinex","SOLUSD",1738799345632,[[196.08,20.65953415],[196.06,0.50196],[196.05,14.81464379],[196.04,83.0],[196.02,12.7535]],[[196.1,0.03],[196.13,0.03],[196.16,5.0978],[196.17,23.28723415],[196.19,4.22]]]
["bitfinex","SOLUSD",1738799365554,[[196.05,24.93591477],[196.04,0.063],[196.02,5.22679],[196.01,0.37647],[196.0,38.75104383]],[[196.12,34.25481477],[196.13,7.6986],[196.15,12.7453],[196.17,0.95608079],[196.18,15.41184853]]]
["bitfinex","SOLUSD",1738799430858,[[196.04,0.0001],[196.03,15.61229219],[195.98,11.2734],[195.96,0.50196],[195.95,13.41184853]],[[196.07,5.1002],[196.09,12.7497],[196.1,15.64229219],[196.11,8.0528],[196.13,25.4932]]]
["bitfinex","SOLUSD",1738799450395,[[196.23,24.9324751],[196.2,87.0968],[196.19,7.8239],[196.18,0.50196],[196.17,13.41184853]],[[196.28,5.0947],[196.3,24.9624751],[196.33,13.71931557],[196.34,17.63184853],[238.67,0.1105861]]]
["bitfinex","SOLUSD",1738799511101,[[195.84,15.60442014],[195.81,0.063],[195.79,87.1074],[195.77,1.50196],[195.32,7.9329646]],[[195.88,5.1054],[195.91,12.7609],[195.92,19.82432014],[195.93,0.95741857],[195.94,13.66282853]]]
["bitfinex","SOLUSD",1738799536571,[[195.81,0.0001],[195.73,25.04362317],[195.72,0.063],[195.7,0.063],[195.69,12.8736]],[[195.82,59.53891932],[195.84,1.12549],[195.85,17.99619],[195.86,61.3],[195.87,1.0]]]
["bitfinex","SOLUSD",1738799558891,[[195.81,0.0001],[195.8,15.64601968],[195.76,6.6862],[195.75,0.12549],[195.74,0.40596256]],[[195.82,0.03],[195.85,9.326],[195.88,82.4],[195.9,28.43761968],[195.91,13.53733853]]]
["bitfinex","SOLUSD",1738799623937,[[196.04,122.87240968],[196.01,26.54271853],[196.0,17.64601968],[195.99,2.55684925],[195.93,66.12975156]],[[196.05,0.03],[196.08,0.03],[196.1,0.03],[196.14,12.8191],[196.16,15.64601968]]]
["bitfinex","SOLUSD",1738799650394,[[195.9,15.67401712],[195.84,5.1061],[195.82,0.063],[195.81,14.26926],[195.8,16.01596968]],[[195.97,65.5],[195.98,24.49529866],[195.99,14.0334363],[196.0,1.27672602],[196.04,1.0]]]
["bitfinex","SOLUSD",1738799715358,[[195.82,15.66309749],[195.79,0.063],[195.78,5.1077],[195.76,1.0],[195.74,1.063]],[[195.86,5.1056],[195.87,4.2],[195.9,34.71499749],[195.91,14.36934357],[195.92,82.65098]]]
["bitfinex","SOLUSD",1738799737867,[[195.85,25.00763353],[195.82,82.063],[195.8,25.00763353],[195.79,0.18849],[195.77,332.51274853]],[[195.91,0.03],[195.93,30.11143353],[195.96,18.56900874],[195.99,88.8118],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1738799796659,[[195.93,25.02021884],[195.91,11.1356],[195.9,1.6625],[195.86,13.7636],[195.84,26.5299]],[[196.0,0.03],[196.01,25.02021884],[196.03,14.36864194],[196.04,17.8533],[196.06,1.40647]]]
["bitfinex","SOLUSD",1738799812254,[[196.05,25.02021884],[196.03,87.1012],[196.0,25.02021884],[195.99,1.28510517],[195.97,1.37647]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,25.02021884]]]
["bitfinex","SOLUSD",1738799812675,[[196.05,25.02021884],[196.03,87.1012],[196.0,25.02021884],[195.99,1.28510517],[195.97,1.37647]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.14,25.02021884]]]
["bitfinex","SOLUSD",1738799812851,[[196.05,25.02021884],[196.04,5.1009],[196.03,82.0],[196.0,25.02021884],[195.99,15.04060517]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.14,25.02021884]]]
["bitfinex","SOLUSD",1738799813052,[[196.05,25.02021884],[196.04,5.1009],[196.03,82.0],[196.0,25.02021884],[195.99,14.04060517]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.14,25.02021884]]]
["bitfinex","SOLUSD",1738799813252,[[196.05,25.02021884],[196.04,5.1009],[196.03,82.0],[196.0,25.02021884],[195.99,15.04060517]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.14,25.02021884]]]
["bitfinex","SOLUSD",1738799813959,[[196.05,25.02021884],[196.04,5.1009],[196.03,82.0],[196.0,25.08321884],[195.99,14.04060517]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.13,43.53066737]]]
["bitfinex","SOLUSD",1738799814161,[[196.04,25.02021884],[196.02,5.1012],[196.0,0.063],[195.99,82.0],[195.98,8.30719]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,13.44184853],[196.12,25.02021884]]]
["bitfinex","SOLUSD",1738799814462,[[196.01,25.02021884],[196.0,0.063],[195.99,82.0],[195.98,8.30719],[195.96,26.16944853]],[[196.06,0.03],[196.08,0.03],[196.09,25.02021884],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799814975,[[196.02,25.02021884],[196.0,0.063],[195.99,82.0],[195.98,8.30719],[195.96,26.16944853]],[[196.06,0.03],[196.08,0.03],[196.09,25.02021884],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799815373,[[196.02,25.02021884],[196.0,0.063],[195.99,82.0],[195.98,8.30719],[195.96,26.16944853]],[[196.06,0.03],[196.08,0.03],[196.09,30.11991884],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799815570,[[196.02,25.02021884],[196.01,5.1016],[196.0,0.063],[195.99,82.0],[195.98,8.30719]],[[196.06,0.03],[196.08,0.03],[196.09,30.11991884],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799815768,[[196.01,25.02021884],[196.0,0.063],[195.99,87.1021],[195.98,1.6115],[195.96,12.7576]],[[196.06,0.03],[196.08,25.05021884],[196.09,18.51154853],[196.1,0.03],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799815976,[[196.0,0.063],[195.99,112.12231884],[195.93,20.5061],[195.91,1.0],[195.86,1.26325853]],[[196.06,25.05021884],[196.08,1.6076],[196.09,24.62694853],[196.1,0.98637721],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799816153,[[196.0,25.08321884],[195.99,87.1021],[195.94,0.12549],[195.93,21.88257],[195.92,15.66713975]],[[196.06,0.03],[196.08,26.62781884],[196.09,24.62694853],[196.1,0.98637721],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799816478,[[196.0,25.08321884],[195.99,87.1021],[195.94,1.12549],[195.93,20.88257],[195.92,15.66713975]],[[196.06,0.03],[196.08,26.62781884],[196.09,24.62694853],[196.1,0.98637721],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799816685,[[196.01,25.02021884],[196.0,0.063],[195.99,87.1021],[195.94,1.12549],[195.93,20.88257]],[[196.06,0.03],[196.08,26.62781884],[196.09,24.62694853],[196.1,0.98637721],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799816868,[[196.0,0.063],[195.99,107.02021884],[195.94,0.12549],[195.93,20.88257],[195.91,1.0]],[[196.06,25.05021884],[196.08,1.6076],[196.09,24.62694853],[196.1,0.98637721],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799817163,[[196.0,0.063],[195.99,107.02021884],[195.98,5.1025],[195.94,0.12549],[195.93,20.88257]],[[196.06,0.03],[196.07,25.02021884],[196.08,1.6076],[196.09,24.62694853],[196.1,0.98637721]]]
["bitfinex","SOLUSD",1738799817370,[[196.0,25.08321884],[195.99,87.102],[195.94,0.12549],[195.93,21.88257],[195.89,337.5237]],[[196.06,0.03],[196.07,25.02021884],[196.08,1.6076],[196.09,24.62714853],[196.1,0.98637721]]]
["bitfinex","SOLUSD",1738799817663,[[196.01,25.02021884],[196.0,0.063],[195.99,87.102],[195.94,0.12549],[195.93,21.88257]],[[196.06,0.03],[196.07,5.1003],[196.08,26.62781884],[196.09,19.52724853],[196.1,0.98637721]]]
["bitfinex","SOLUSD",1738799818065,[[196.01,25.02021884],[196.0,0.063],[195.99,87.102],[195.94,1.12549],[195.93,21.88257]],[[196.06,0.03],[196.07,5.1003],[196.08,1.6076],[196.09,44.54746737],[196.1,0.03]]]
["bitfinex","SOLUSD",1738799818373,[[196.01,25.02021884],[196.0,0.063],[195.99,87.102],[195.95,1.0],[195.94,0.12549]],[[196.06,0.03],[196.07,5.1003],[196.08,1.6076],[196.09,44.54746737],[196.1,0.03]]]
["bitfinex","SOLUSD",1738799818556,[[196.03,25.02021884],[196.01,5.1015],[196.0,0.063],[195.99,82.0],[195.96,12.7576]],[[196.06,0.03],[196.08,1.6076],[196.09,6.1154],[196.1,30.14981884],[196.12,0.25098]]]
["bitfinex","SOLUSD",1738799818757,[[196.03,25.02021884],[196.01,5.1015],[196.0,0.063],[195.99,82.0],[195.96,12.7576]],[[196.06,0.03],[196.08,1.6076],[196.09,6.1154],[196.1,5.1296],[196.11,25.05021884]]]
["bitfinex","SOLUSD",1738799819052,[[196.03,25.02021884],[196.01,5.1015],[196.0,0.063],[195.99,82.0],[195.96,12.7576]],[[196.06,0.03],[196.08,1.6076],[196.09,11.2151],[196.1,25.05021884],[196.11,13.44184853]]]
["bitfinex","SOLUSD",1738799819273,[[196.02,25.02021884],[196.01,5.1015],[196.0,0.063],[195.99,82.0],[195.96,12.7576]],[[196.06,0.03],[196.08,6.7076],[196.09,6.1154],[196.1,25.05021884],[196.11,13.44184853]]]
["bitfinex","SOLUSD",1738799819460,[[196.05,25.02021884],[196.01,5.1015],[196.0,25.08321884],[195.99,82.0],[195.97,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,5.1296],[196.11,13.44184853],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799819669,[[196.05,25.02021884],[196.01,5.1015],[196.0,26.48654748],[195.99,94.7556],[195.97,1.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,6.7453]]]
["bitfinex","SOLUSD",1738799819868,[[196.05,25.02021884],[196.01,5.1015],[196.0,26.48654748],[195.99,94.7556],[195.97,1.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799820086,[[196.05,25.02021884],[196.01,5.1015],[196.0,26.08321884],[195.99,94.7556],[195.97,1.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1292],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799820460,[[196.05,25.02021884],[196.0,25.08321884],[195.99,95.7556],[195.97,0.12549],[195.96,1.37647]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1292],[196.12,26.66651884]]]
["bitfinex","SOLUSD",1738799820759,[[196.05,25.02021884],[196.03,5.1012],[196.0,25.08321884],[195.99,95.7556],[195.97,312.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1292],[196.12,26.66651884]]]
["bitfinex","SOLUSD",1738799820961,[[196.03,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0],[195.97,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1292],[196.12,26.66651884]]]
["bitfinex","SOLUSD",1738799820962,[[196.03,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0],[195.97,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,25.05021884],[196.11,5.1292],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799821194,[[196.02,25.02021884],[196.0,0.063],[195.99,82.0],[195.96,12.7576],[195.94,1.0]],[[196.06,0.03],[196.08,0.03],[196.09,38.43206737],[196.1,0.03],[196.11,5.1292]]]
["bitfinex","SOLUSD",1738799821392,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.96,12.7576],[195.94,1.0]],[[196.06,0.03],[196.08,0.03],[196.09,38.43206737],[196.1,0.03],[196.11,6.0855757]]]
["bitfinex","SOLUSD",1738799821678,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.96,12.7576],[195.95,0.12549]],[[196.06,0.03],[196.08,0.03],[196.09,38.43206737],[196.1,0.03],[196.11,6.0855757]]]
["bitfinex","SOLUSD",1738799821679,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.96,12.7576],[195.95,0.12549]],[[196.06,0.03],[196.08,0.03],[196.09,38.43206737],[196.1,0.03],[196.11,5.1292]]]
["bitfinex","SOLUSD",1738799821862,[[196.01,25.02021884],[196.0,5.165],[195.99,82.0],[195.96,12.7576],[195.95,0.12549]],[[196.06,0.03],[196.08,0.03],[196.09,38.43206737],[196.1,0.03],[196.11,5.1292]]]
["bitfinex","SOLUSD",1738799822458,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.98,1.0],[195.96,12.7576]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799823385,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.96,13.7576],[195.94,2.64164177]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799823687,[[196.02,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0],[195.96,13.7576]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799823983,[[196.02,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0],[195.98,1.0]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799824484,[[196.02,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799824485,[[196.02,25.02021884],[196.01,5.1017],[196.0,0.063],[195.99,82.0],[195.95,1.12549]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799824781,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.95,1.12549],[178.57,80.0]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799825786,[[196.02,25.02021884],[196.0,5.165],[195.99,82.0],[195.95,1.12549],[195.67,21.73933093]],[[196.06,0.03],[196.08,5.1299],[196.09,13.41184853],[196.1,25.05021884],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799826080,[[196.04,25.02021884],[196.02,5.1014],[196.0,0.063],[195.99,83.0],[195.96,13.7576]],[[196.06,0.03],[196.08,0.03],[196.1,5.1294],[196.11,0.03],[196.12,26.66651884]]]
["bitfinex","SOLUSD",1738799826479,[[196.04,25.02021884],[196.02,5.1014],[196.0,0.46630495],[195.99,83.0],[195.98,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,5.1294],[196.11,0.03],[196.12,26.66651884]]]
["bitfinex","SOLUSD",1738799826658,[[196.05,20.0],[196.04,15.60221098],[196.02,5.1014],[196.0,17.06851593],[195.99,82.0]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,17.24851098]]]
["bitfinex","SOLUSD",1738799826858,[[196.05,35.60221098],[196.02,87.1014],[196.01,1.12549],[196.0,17.44498593],[195.99,13.41184853]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799827073,[[196.05,35.60221098],[196.02,87.1014],[196.01,1.5124],[196.0,15.66521098],[195.98,2.0]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799827273,[[196.05,35.60221098],[196.02,87.1014],[196.01,1.5124],[196.0,28.41961098],[195.99,1.0]],[[196.06,0.03],[196.08,0.03],[196.1,5.1294],[196.11,0.03],[196.12,17.24851098]]]
["bitfinex","SOLUSD",1738799827475,[[196.05,35.60221098],[196.02,87.1014],[196.01,1.5124],[196.0,28.41961098],[195.99,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,5.1294],[196.11,0.03],[196.12,17.24851098]]]
["bitfinex","SOLUSD",1738799828084,[[196.05,35.60221098],[196.02,82.0],[196.01,1.5124],[196.0,28.41961098],[195.99,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,17.24851098]]]
["bitfinex","SOLUSD",1738799828271,[[196.05,35.60221098],[196.03,5.1011],[196.02,82.0],[196.01,1.5124],[196.0,28.41961098]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1291],[196.12,17.24851098]]]
["bitfinex","SOLUSD",1738799828870,[[196.05,35.60221098],[196.04,5.1009],[196.02,82.0],[196.01,1.5124],[196.0,28.41961098]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,5.1291],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799833094,[[196.05,40.70291098],[196.02,82.12549],[196.01,2.88887],[196.0,41.83145951],[195.98,1.37647]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,1.6463]]]
["bitfinex","SOLUSD",1738799833272,[[196.05,40.70291098],[196.03,0.40315702],[196.02,90.37149],[196.01,1.88887],[196.0,41.83145951]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.17,17.10651098]]]
["bitfinex","SOLUSD",1738799833676,[[196.05,40.70291098],[196.02,89.37149],[196.01,1.88887],[196.0,41.83145951],[195.99,2.26880321]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.15,15.60221098]]]
["bitfinex","SOLUSD",1738799833873,[[196.05,35.60221098],[196.02,82.0],[196.01,1.5124],[196.0,12.8174],[195.99,1.26880321]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799834390,[[196.05,35.60221098],[196.02,87.1012],[196.01,1.5124],[196.0,0.063],[195.99,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799834973,[[196.05,35.60221098],[196.02,82.0],[196.01,1.5124],[196.0,0.063],[195.99,0.12549]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799835185,[[196.05,35.60221098],[196.03,5.1012],[196.02,82.0],[196.01,1.5124],[196.0,0.063]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799836174,[[196.05,35.60221098],[196.03,5.1012],[196.02,82.0],[196.01,1.5124],[196.0,15.66521098]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799836496,[[196.05,35.60221098],[196.03,5.1012],[196.02,82.0],[196.01,1.5124],[196.0,0.063]],[[196.06,0.03],[196.08,0.03],[196.1,0.03],[196.11,0.03],[196.12,5.0989]]]
["bitfinex","SOLUSD",1738799837275,[[196.02,82.0],[196.01,15.60221098],[196.0,0.063],[195.97,6.246],[195.96,1.5647]],[[196.06,0.03],[196.08,15.63221098],[196.1,6.67],[196.11,14.39809555],[196.12,18.09708]]]
["bitfinex","SOLUSD",1738799837474,[[196.02,82.0],[196.0,0.063],[195.97,15.60221098],[195.93,1.2695641],[195.92,6.5699]],[[196.05,15.60221098],[196.06,0.03],[196.08,13.44184853],[196.09,2.47774322],[196.1,22.27221098]]]
["bitfinex","SOLUSD",1738799837675,[[196.0,0.063],[195.96,15.60221098],[195.93,82.0],[195.92,6.5699],[195.91,1.6665]],[[196.03,15.60221098],[196.06,13.44184853],[196.07,4.18],[196.08,13.44184853],[196.09,2.85421322]]]
["bitfinex","SOLUSD",1738799837879,[[196.0,0.063],[195.95,15.60221098],[195.93,87.1038],[195.92,6.5699],[195.91,1.6665]],[[196.03,15.60221098],[196.05,0.95664626],[196.06,13.44184853],[196.07,4.18],[196.08,1.03]]]
["bitfinex","SOLUSD",1738799838185,[[196.0,0.063],[195.95,15.60221098],[195.93,87.1038],[195.91,1.6665],[195.9,15.60221098]],[[196.03,15.60221098],[196.05,0.95664626],[196.06,13.44184853],[196.07,4.18],[196.08,2.03]]]
["bitfinex","SOLUSD",1738799838391,[[196.0,0.063],[195.95,15.60221098],[195.93,87.1038],[195.91,1.6665],[195.9,15.60221098]],[[196.03,15.60221098],[196.05,0.95664626],[196.06,13.44184853],[196.07,4.18],[196.08,1.03]]]
["bitfinex","SOLUSD",1738799838584,[[196.0,0.063],[195.96,15.60221098],[195.94,5.1036],[195.93,82.0],[195.91,1.6665]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,5.13673636],[196.08,0.03],[196.09,85.57956963]]]
["bitfinex","SOLUSD",1738799838790,[[196.0,0.063],[195.96,15.60221098],[195.94,5.1036],[195.93,82.0],[195.91,1.6665]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,5.13673636],[196.08,0.03],[196.09,86.57956963]]]
["bitfinex","SOLUSD",1738799838993,[[196.0,0.063],[195.96,15.60221098],[195.94,5.1036],[195.93,82.0],[195.91,1.6665]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,5.13673636],[196.08,0.03],[196.09,85.57956963]]]
["bitfinex","SOLUSD",1738799839192,[[196.0,0.063],[195.96,15.60221098],[195.94,5.1036],[195.93,82.0],[195.92,1.0]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,5.13673636],[196.08,0.03],[196.09,85.57956963]]]
["bitfinex","SOLUSD",1738799839396,[[196.0,0.063],[195.96,15.60221098],[195.93,82.0],[195.89,12.7621],[195.88,17.89474161]],[[196.03,5.1012],[196.04,15.60221098],[196.05,0.95662517],[196.06,13.44184853],[196.07,4.18]]]
["bitfinex","SOLUSD",1738799839577,[[196.0,0.063],[195.96,15.60221098],[195.93,87.1038],[195.89,12.7621],[195.88,17.89474161]],[[196.03,5.1012],[196.04,15.60221098],[196.05,0.95662517],[196.06,13.44184853],[196.07,4.18]]]
["bitfinex","SOLUSD",1738799839777,[[196.0,0.063],[195.96,15.60221098],[195.93,87.1038],[195.9,15.60221098],[195.89,12.7621]],[[196.03,5.1012],[196.04,15.60221098],[196.05,0.95662517],[196.06,13.44184853],[196.07,4.18]]]
["bitfinex","SOLUSD",1738799840599,[[196.0,0.063],[195.96,15.60221098],[195.93,82.0],[195.91,2.16846],[195.9,17.60221098]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,4.18],[196.08,13.7367296],[196.09,84.29777]]]
["bitfinex","SOLUSD",1738799840786,[[196.0,0.063],[195.98,15.60221098],[195.96,5.103],[195.93,82.0],[195.92,1.0]],[[196.04,5.101],[196.06,29.04405951],[196.07,4.18],[196.08,13.73655992],[196.09,84.29777]]]
["bitfinex","SOLUSD",1738799840983,[[196.0,0.063],[195.97,15.60221098],[195.94,5.1033],[195.93,82.0],[195.92,1.0]],[[196.04,5.101],[196.06,29.04405951],[196.07,4.18],[196.08,13.73655992],[196.09,84.29777]]]
["bitfinex","SOLUSD",1738799841186,[[196.0,0.063],[195.96,35.60221098],[195.93,82.0],[195.87,7.3367],[195.75,20.0]],[[196.03,15.60221098],[196.04,5.101],[196.06,14.39847186],[196.07,4.18],[196.08,13.78]]]
["bitfinex","SOLUSD",1738799841389,[[196.0,0.063],[195.96,35.60221098],[195.94,5.1035],[195.93,82.0],[195.89,16.038115]],[[196.03,15.60221098],[196.04,5.101],[196.06,13.44184853],[196.07,4.18],[196.08,13.73671311]]]
["bitfinex","SOLUSD",1738799841795,[[196.0,0.063],[195.96,35.60221098],[195.94,5.1035],[195.93,82.0],[195.89,15.038115]],[[196.03,15.60221098],[196.04,5.101],[196.06,13.44184853],[196.07,4.18],[196.08,13.73671311]]]
["bitfinex","SOLUSD",1738799841989,[[196.0,0.063],[195.96,35.60221098],[195.94,5.1035],[195.93,82.0],[195.89,16.038115]],[[196.03,15.60221098],[196.04,5.101],[196.06,13.44184853],[196.07,4.18],[196.08,13.73671311]]]
["bitfinex","SOLUSD",1738799842383,[[196.0,0.063],[195.96,35.60221098],[195.95,5.1031],[195.93,82.0],[195.91,2.16846]],[[196.03,20.70351098],[196.06,13.44184853],[196.07,4.18],[196.08,13.73671311],[239.21,0.9509321]]]
["bitfinex","SOLUSD",1738799842591,[[196.0,15.66521098],[195.96,25.50694432],[195.95,1.0],[195.94,0.50196],[195.93,83.0]],[[196.06,0.03],[196.07,5.1003],[196.08,0.03],[196.09,99.52351098],[196.1,67.97]]]
["bitfinex","SOLUSD",1738799842786,[[196.02,15.60221098],[196.0,0.063],[195.96,113.1522],[195.95,1.40364906],[195.94,0.37647]],[[196.06,0.03],[196.08,0.03],[196.09,17.12351098],[196.1,6.67],[196.13,1.0]]]
["bitfinex","SOLUSD",1738799842987,[[196.02,15.60221098],[196.0,0.063],[195.96,113.1522],[195.95,13.7581],[195.94,0.37647]],[[196.06,5.1304],[196.08,0.03],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98646244]]]
["bitfinex","SOLUSD",1738799843192,[[196.02,15.60221098],[196.0,0.063],[195.96,113.1522],[195.95,12.88359],[195.94,1.37647]],[[196.06,5.1304],[196.08,0.03],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98646244]]]
["bitfinex","SOLUSD",1738799843381,[[196.0,15.66521098],[195.96,113.1522],[195.95,12.88359],[195.94,1.37647],[178.45,47.84890246]],[[196.06,5.1304],[196.08,0.03],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98646244]]]
["bitfinex","SOLUSD",1738799843899,[[196.0,15.66521098],[195.97,5.1027],[195.96,108.0492],[195.95,0.12549],[195.94,314.63922373]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98646244]]]
["bitfinex","SOLUSD",1738799844704,[[196.0,15.66521098],[195.97,5.1027],[195.96,108.0492],[195.95,1.12549],[195.94,314.63922373]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98646244]]]
["bitfinex","SOLUSD",1738799844903,[[196.0,15.66521098],[195.99,5.1021],[195.97,1.40363734],[195.96,108.0492],[195.95,0.12549]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799845086,[[196.02,15.60221098],[196.0,0.063],[195.99,5.1021],[195.96,109.0492],[195.95,0.12549]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799845284,[[196.02,15.60221098],[196.0,0.063],[195.99,5.1021],[195.96,108.0492],[195.95,1.12549]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799845500,[[196.02,15.60221098],[196.0,0.063],[195.99,5.1021],[195.96,109.0492],[195.95,0.12549]],[[196.06,0.03],[196.08,5.1299],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.03]]]
["bitfinex","SOLUSD",1738799845809,[[196.02,15.60221098],[196.0,0.063],[195.97,5.1025],[195.96,108.0492],[195.95,0.12549]],[[196.06,0.03],[196.08,18.54174853],[196.09,17.12351098],[196.1,20.08184853],[196.11,0.98642433]]]
["bitfinex","SOLUSD",1738799845998,[[196.0,0.063],[195.98,15.60221098],[195.96,108.0492],[195.92,1.0],[195.91,1.6665]],[[196.06,0.03],[196.07,15.60221098],[196.08,18.54174853],[196.09,2.47782484],[196.1,6.67]]]
["bitfinex","SOLUSD",1738799846195,[[196.0,0.063],[195.98,15.60221098],[195.96,82.0],[195.95,5.1032],[195.91,7.7157]],[[196.05,15.60221098],[196.06,13.44184853],[196.07,0.95658488],[196.08,17.8797],[196.09,1.77228]]]
["bitfinex","SOLUSD",1738799846502,[[196.0,0.063],[195.98,15.60221098],[195.96,82.0],[195.95,5.1032],[195.92,0.12549]],[[196.05,15.60221098],[196.06,13.44184853],[196.07,0.95658488],[196.08,17.8797],[196.09,1.77228]]]
["bitfinex","SOLUSD",1738799846909,[[196.0,0.063],[195.97,15.60221098],[195.96,82.0],[195.95,5.1032],[195.92,0.12549]],[[196.04,15.60221098],[196.06,13.44184853],[196.07,0.95658488],[196.08,17.8797],[196.09,1.77228]]]
["bitfinex","SOLUSD",1738799847210,[[196.0,0.063],[195.96,97.60221098],[195.93,5.1036],[195.92,0.12549],[195.91,8.09217]],[[196.03,5.1012],[196.04,15.60221098],[196.06,13.44184853],[196.07,0.95658488],[196.08,12.7798]]]
["bitfinex","SOLUSD",1738799847594,[[196.0,0.063],[195.96,97.60221098],[195.93,5.1036],[195.91,7.7157],[195.88,17.89474161]],[[196.03,20.70341098],[196.06,13.44184853],[196.07,0.95658488],[196.08,14.7798],[196.09,1.77228]]]
["bitfinex","SOLUSD",1738799847909,[[196.0,0.063],[195.93,15.60221098],[195.91,7.7157],[195.9,82.0],[195.88,16.89474161]],[[196.01,15.60221098],[196.02,13.41184853],[196.03,5.1012],[196.05,13.70859159],[196.06,1.28098]]]
["bitfinex","SOLUSD",1738799848408,[[196.0,0.063],[195.94,35.60221098],[195.91,7.7157],[195.9,82.0],[195.88,16.89474161]],[[196.01,15.60221098],[196.02,13.41184853],[196.03,5.1012],[196.05,13.70859159],[196.06,1.28098]]]
["bitfinex","SOLUSD",1738799848992,[[196.0,0.063],[195.94,35.60221098],[195.91,12.82],[195.9,82.0],[195.88,16.89474161]],[[196.01,15.60221098],[196.02,13.41184853],[196.05,13.70859159],[196.06,1.28098]]]
["bitfinex","SOLUSD",1738799848993,[[196.0,0.063],[195.94,35.60221098],[195.91,12.82],[195.9,82.0],[195.88,16.89474161]],[[196.01,20.70391098],[196.02,13.41184853],[196.05,13.70859159],[196.06,1.28098],[239.8,5.0]]]
["bitfinex","SOLUSD",1738799849315,[[196.0,0.063],[195.94,35.60221098],[195.91,12.82],[195.9,82.0],[195.88,16.89474161]],[[196.01,20.70391098],[196.02,13.41184853],[196.05,13.70859159],[196.06,1.28098],[196.11,90.33313621]]]
["bitfinex","SOLUSD",1738799849610,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.91,12.82],[195.9,97.60221098]],[[196.01,5.1017],[196.02,29.01405951],[196.05,13.70859159],[196.06,1.28098],[196.07,62.67007297]]]
["bitfinex","SOLUSD",1738799849906,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.91,12.82],[195.9,97.60221098]],[[196.01,5.1017],[196.02,29.01405951],[196.05,13.70859159],[196.06,0.28098],[196.07,63.67007297]]]
["bitfinex","SOLUSD",1738799850087,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1039],[195.91,7.7157]],[[196.01,5.1017],[196.04,15.60221098],[196.05,12.7519],[196.06,1.23774373],[196.07,61.42549]]]
["bitfinex","SOLUSD",1738799850289,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.91,7.7157],[195.88,17.89474161]],[[196.01,5.1017],[196.04,15.60221098],[196.05,12.7519],[196.06,1.23774373],[196.07,61.42549]]]
["bitfinex","SOLUSD",1738799850514,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.91,12.8198],[195.88,16.89474161]],[[196.01,5.1017],[196.02,15.60221098],[196.04,14.36856708],[196.05,12.7519],[196.06,1.28098]]]
["bitfinex","SOLUSD",1738799851015,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.91,7.7157],[195.88,16.89474161]],[[196.01,5.1017],[196.02,15.60221098],[196.04,13.41184853],[196.05,12.7519],[196.06,1.23778933]]]
["bitfinex","SOLUSD",1738799851206,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.01,5.1017],[196.02,15.60221098],[196.04,13.41184853],[196.05,12.7519],[196.06,1.23778933]]]
["bitfinex","SOLUSD",1738799851405,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.01,5.1017],[196.02,15.60221098],[196.04,14.36862822],[196.05,16.9319],[196.06,0.28098]]]
["bitfinex","SOLUSD",1738799851712,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.01,5.1017],[196.02,15.60221098],[196.04,14.36862822],[196.05,16.9319],[196.06,1.28098]]]
["bitfinex","SOLUSD",1738799851908,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.01,5.1017],[196.02,15.60221098],[196.04,14.36862822],[196.05,16.9319],[196.06,0.28098]]]
["bitfinex","SOLUSD",1738799852212,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.01,5.1017],[196.02,15.60221098],[196.04,13.41184853],[196.05,16.9319],[196.06,1.23775826]]]
["bitfinex","SOLUSD",1738799852607,[[196.0,0.063],[195.95,20.70551098],[195.94,20.0],[195.91,8.24539189],[195.9,111.36371098]],[[196.04,20.70311098],[196.05,12.7519],[196.06,0.03],[196.07,61.3],[196.08,0.03]]]
["bitfinex","SOLUSD",1738799852911,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.93,5.1036],[195.91,7.7157]],[[196.04,20.70311098],[196.05,13.70853572],[196.06,4.21],[196.07,62.3],[196.08,1.03]]]
["bitfinex","SOLUSD",1738799853410,[[196.0,0.063],[195.95,15.60221098],[195.94,20.0],[195.92,5.1041],[195.91,7.7157]],[[196.02,15.60221098],[196.03,13.41184853],[196.04,17.8533],[196.05,1.20761572],[196.06,5.33549]]]
["bitfinex","SOLUSD",1738799854107,[[196.0,0.063],[195.95,15.60221098],[195.91,7.7157],[195.9,87.1044],[195.87,12.7635]],[[196.02,15.60221098],[196.03,13.41184853],[196.04,17.8533],[196.05,1.20761572],[196.06,5.33549]]]
["bitfinex","SOLUSD",1738799854108,[[196.0,0.063],[195.95,15.60221098],[195.91,7.7157],[195.9,87.1044],[195.87,12.7635]],[[196.01,13.41184853],[196.02,15.60221098],[196.03,13.41184853],[196.04,17.8533],[196.05,1.20761572]]]
["bitfinex","SOLUSD",1738799854314,[[196.0,0.063],[195.93,15.60221098],[195.91,1.6665],[195.9,87.1044],[195.87,19.0444]],[[196.01,13.41184853],[196.02,15.60221098],[196.03,0.95680154],[196.04,17.8533],[196.05,2.25098]]]
["bitfinex","SOLUSD",1738799854613,[[196.0,0.063],[195.91,15.60221098],[195.88,0.063],[195.87,6.2809],[195.84,105.82823985]],[[196.01,13.41184853],[196.02,15.60221098],[196.03,0.95680154],[196.04,13.7524],[196.05,62.55098]]]
["bitfinex","SOLUSD",1738799854787,[[196.0,0.063],[195.91,15.60221098],[195.88,5.1679],[195.87,7.808],[195.85,0.40432572]],[[196.01,19.47045729],[196.02,15.60221098],[196.04,13.7524],[196.05,62.55098],[239.29,0.12622665]]]
["bitfinex","SOLUSD",1738799855592,[[196.0,0.063],[195.91,15.60221098],[195.88,0.063],[195.87,7.808],[195.85,0.40432572]],[[196.01,19.72143729],[196.02,15.60221098],[196.03,1.12549],[196.04,75.0524],[196.05,0.25098]]]
["bitfinex","SOLUSD",1738799855793,[[196.0,0.063],[195.91,15.60221098],[195.88,5.1681],[195.87,7.808],[195.85,0.40432572]],[[196.01,19.72143729],[196.02,15.60221098],[196.03,1.12549],[196.04,75.0524],[196.06,4.21]]]
["bitfinex","SOLUSD",1738799856607,[[195.88,0.063],[195.84,15.60221098],[195.82,8.0375],[195.8,82.063],[195.79,12.7685]],[[195.92,15.60221098],[195.94,13.41184853],[195.97,13.78831853],[195.98,1.0],[195.99,1.0]]]
["bitfinex","SOLUSD",1738799856811,[[195.88,0.063],[195.84,15.60221098],[195.82,13.144],[195.8,82.063],[195.79,12.7685]],[[195.91,5.1043],[195.92,15.60221098],[195.94,14.36911044],[195.96,12.7582],[195.97,1.37647]]]
["bitfinex","SOLUSD",1738799857211,[[195.88,0.063],[195.86,15.60221098],[195.84,5.1061],[195.82,8.0375],[195.81,0.40525614]],[[195.92,5.1041],[195.94,15.60221098],[195.96,26.17004853],[195.97,1.20824846],[195.99,0.12549]]]
["bitfinex","SOLUSD",1738799857389,[[195.88,0.063],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,93.5318]],[[195.89,15.60221098],[195.91,13.41184853],[195.92,4.55647],[195.93,19.8635],[195.95,61.3]]]
["bitfinex","SOLUSD",1738799857593,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,93.5318]],[[195.89,16.55969344],[195.91,13.41184853],[195.92,5.55647],[195.93,17.8635],[195.94,1.0]]]
["bitfinex","SOLUSD",1738799858004,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,6.7218],[195.76,88.4236]],[[195.89,16.55969344],[195.91,13.41184853],[195.92,5.55647],[195.93,17.8635],[195.95,62.3]]]
["bitfinex","SOLUSD",1738799858327,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,88.4236]],[[195.89,16.55969344],[195.92,5.55647],[195.93,17.8635],[195.95,62.3]]]
["bitfinex","SOLUSD",1738799858328,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,89.4236]],[[195.89,16.55969344],[195.92,4.55647],[195.93,17.8635],[195.94,1.0],[195.95,62.3]]]
["bitfinex","SOLUSD",1738799858496,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,15.60221098],[195.92,4.55647],[195.93,17.8635],[195.95,62.3],[195.96,1.0]]]
["bitfinex","SOLUSD",1738799858818,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,34.11895951],[195.92,4.55647],[195.93,12.7596],[195.95,63.57341875],[195.96,1.0]]]
["bitfinex","SOLUSD",1738799859013,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,20.70711098],[195.91,13.41184853],[195.92,4.43098],[195.93,12.7596],[195.95,62.57341875]]]
["bitfinex","SOLUSD",1738799859316,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,20.70711098],[195.91,13.41184853],[195.92,4.43098],[195.93,12.7596],[195.94,0.95736129]]]
["bitfinex","SOLUSD",1738799859903,[[195.88,0.063],[195.83,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,20.70711098],[195.91,13.41184853],[195.92,4.43098],[195.93,12.7596],[195.94,0.95736129]]]
["bitfinex","SOLUSD",1738799860217,[[195.88,0.063],[195.83,15.60221098],[195.81,5.1068],[195.8,0.063],[195.79,0.0001]],[[195.91,20.70661098],[195.92,4.18],[195.94,0.95736129],[195.96,61.3],[195.97,96.1572]]]
["bitfinex","SOLUSD",1738799860523,[[195.88,0.063],[195.83,15.60221098],[195.81,5.1068],[195.8,0.063],[195.79,0.40539754]],[[195.91,20.70661098],[195.92,17.59184853],[195.94,0.25098],[195.95,1.08276225],[195.96,61.3]]]
["bitfinex","SOLUSD",1738799861123,[[195.88,0.063],[195.83,15.60221098],[195.81,5.1068],[195.8,0.063],[195.79,0.0001]],[[195.91,20.70661098],[195.92,17.59184853],[195.94,0.25098],[195.95,1.08276225],[195.96,61.3]]]
["bitfinex","SOLUSD",1738799861414,[[195.88,0.063],[195.83,15.60221098],[195.8,0.063],[195.79,5.1074],[195.73,314.25899351]],[[195.91,20.70661098],[195.92,17.59184853],[195.94,0.25098],[195.95,3.08276225],[195.96,61.3]]]
["bitfinex","SOLUSD",1738799861613,[[195.88,0.063],[195.83,15.60221098],[195.8,0.063],[195.79,5.1074],[195.73,314.25899351]],[[195.91,20.70661098],[195.92,17.59184853],[195.94,1.20832467],[195.95,2.12549],[195.96,61.3]]]
["bitfinex","SOLUSD",1738799861816,[[195.88,0.063],[195.83,15.60221098],[195.8,0.063],[195.79,5.1074],[195.76,88.4236]],[[195.91,20.70661098],[195.92,17.59184853],[195.94,1.20832467],[195.95,2.12549],[195.96,61.3]]]
["bitfinex","SOLUSD",1738799862125,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,88.4236]],[[195.89,29.01405951],[195.9,0.95734711],[195.91,5.35538],[195.92,5.30549],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799862291,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,93.5318]],[[195.89,29.01405951],[195.9,0.95734711],[195.91,5.35538],[195.92,14.16789],[195.94,12.7593]]]
["bitfinex","SOLUSD",1738799862491,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,93.5318]],[[195.89,29.01405951],[195.9,0.95734711],[195.91,5.35538],[195.92,13.16789],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799862693,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,6.7218],[195.76,88.4236]],[[195.89,29.01405951],[195.9,0.95734711],[195.91,5.35538],[195.92,12.16789],[195.93,2.0]]]
["bitfinex","SOLUSD",1738799862893,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,6.7218],[195.76,88.4236]],[[195.89,29.01405951],[195.9,0.95734711],[195.91,5.35538],[195.92,12.16789],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799863194,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,20.70711098],[195.92,12.0424],[195.93,0.9574505],[195.94,12.7593],[195.95,1.0]]]
["bitfinex","SOLUSD",1738799863396,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,20.70711098],[195.92,12.0424],[195.93,0.9574505],[195.94,12.7593],[195.95,2.0]]]
["bitfinex","SOLUSD",1738799863596,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,0.0001],[195.77,6.7219]],[[195.89,35.07629518],[195.92,13.29338],[195.93,0.12549],[195.94,13.7593],[196.06,45.83627242]]]
["bitfinex","SOLUSD",1738799863812,[[195.88,0.063],[195.81,15.60221098],[195.8,0.063],[195.79,0.0001],[195.77,1.6139]],[[195.89,35.32727518],[195.91,1.0],[195.92,13.29338],[195.93,0.12549],[195.94,12.7593]]]
["bitfinex","SOLUSD",1738799864013,[[195.88,0.063],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.72,0.063]],[[195.89,35.45276518],[195.9,1.0],[195.91,1.0],[195.92,155.7424],[195.93,0.12549]]]
["bitfinex","SOLUSD",1738799864328,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,37.45276518],[195.9,76.90221098],[195.92,94.4424],[195.94,19.15736205],[196.0,2.91973719]]]
["bitfinex","SOLUSD",1738799864494,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,37.45276518],[195.9,76.90221098],[195.92,94.4424],[195.94,19.15736205],[195.97,5.4955772]]]
["bitfinex","SOLUSD",1738799865211,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,37.45276518],[195.9,76.90221098],[195.92,94.4424],[195.94,21.20050605],[195.97,5.4955772]]]
["bitfinex","SOLUSD",1738799865615,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,35.45276518],[195.9,78.90221098],[195.92,94.4424],[195.94,21.20050605],[195.97,5.4955772]]]
["bitfinex","SOLUSD",1738799865799,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,35.45276518],[195.9,76.90221098],[195.91,2.0],[195.92,94.4424],[195.94,21.20050605]]]
["bitfinex","SOLUSD",1738799866117,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,35.45276518],[195.9,77.90221098],[195.91,1.0],[195.92,94.4424],[195.94,21.20050605]]]
["bitfinex","SOLUSD",1738799866722,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,19.8505542],[195.9,76.90221098],[195.91,1.0],[195.92,95.4424],[195.94,19.15736205]]]
["bitfinex","SOLUSD",1738799866900,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,6.4236]],[[195.89,19.7250642],[195.9,76.90221098],[195.92,90.2624],[195.93,1.0],[195.94,20.15736205]]]
["bitfinex","SOLUSD",1738799867104,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,6.7219],[195.76,6.4236]],[[195.89,22.94772853],[195.9,76.90221098],[195.92,90.2624],[195.93,1.0],[195.94,20.15736205]]]
["bitfinex","SOLUSD",1738799867297,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,6.7219],[195.76,6.4236]],[[195.89,22.94772853],[195.9,15.60221098],[195.91,0.12549],[195.92,151.5624],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799867497,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,6.7219],[195.76,6.4236]],[[195.89,22.94772853],[195.9,16.55967046],[195.91,0.12549],[195.92,151.5624],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799867693,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,6.7219],[195.76,6.4236]],[[195.89,22.94772853],[195.9,16.55967046],[195.91,0.12549],[195.92,152.5624],[195.93,1.0]]]
["bitfinex","SOLUSD",1738799867908,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,22.94772853],[195.9,32.16188144],[195.91,1.12549],[195.92,152.5624],[196.21,13.80636633]]]
["bitfinex","SOLUSD",1738799868219,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,22.94772853],[195.9,33.16188144],[195.91,1.12549],[195.92,151.5624],[195.97,9.92395931]]]
["bitfinex","SOLUSD",1738799868400,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,25.07321853],[195.9,32.16188144],[195.91,0.12549],[195.92,151.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799868604,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,25.07321853],[195.9,32.16188144],[195.92,151.5624],[195.93,1.29436066],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738799868802,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,24.07321853],[195.9,33.16188144],[195.92,151.5624],[195.93,1.29436066],[196.04,45.80627242]]]
["bitfinex","SOLUSD",1738799869003,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,23.07321853],[195.9,34.16188144],[195.92,151.5624],[195.93,1.29436066],[196.03,25.5075]]]
["bitfinex","SOLUSD",1738799869210,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,24.07321853],[195.9,33.16188144],[195.92,151.5624],[195.93,1.29436066],[196.03,25.5075]]]
["bitfinex","SOLUSD",1738799869514,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,25.07321853],[195.9,32.16188144],[195.92,151.5624],[195.93,1.29436066],[196.03,25.5075]]]
["bitfinex","SOLUSD",1738799870215,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,25.07321853],[195.9,32.16188144],[195.92,151.5624],[195.93,1.29436066],[196.02,30.0]]]
["bitfinex","SOLUSD",1738799871827,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236]],[[195.89,23.07321853],[195.9,33.16188144],[195.91,1.0],[195.92,151.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799872002,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,32.16188144],[195.91,1.0],[195.92,152.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799872196,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,32.16188144],[195.91,2.0],[195.92,151.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799872395,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,32.16188144],[195.91,1.0],[195.92,152.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799872809,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,32.16188144],[195.91,2.0],[195.92,151.5624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799873304,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,93.46188144],[195.91,2.0],[195.92,90.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799873507,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,23.10321853],[195.9,92.50442196],[195.91,2.0],[195.92,90.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799873708,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,24.06076494],[195.9,92.50442196],[195.91,2.0],[195.92,90.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799874421,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,19.75527494],[195.9,76.90221098],[195.92,92.2624],[195.93,1.29436066],[196.0,15.60221098]]]
["bitfinex","SOLUSD",1738799874629,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,6.4236]],[[195.89,19.75527494],[195.9,76.90221098],[195.92,92.2624],[195.93,1.29436066],[196.0,15.60221098]]]
["bitfinex","SOLUSD",1738799874630,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,6.4236]],[[195.89,39.53748592],[195.9,61.3],[195.92,92.2624],[195.93,1.29436066],[195.95,25.5171]]]
["bitfinex","SOLUSD",1738799874797,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,11.5318]],[[195.89,39.53748592],[195.9,61.3],[195.91,1.12549],[195.92,91.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799875000,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.78,15.60221098],[195.77,1.6139]],[[195.89,39.53748592],[195.9,61.3],[195.91,1.12549],[195.92,91.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799875001,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.78,15.60221098],[195.77,1.6139]],[[195.89,39.53748592],[195.9,61.3],[195.91,2.12549],[195.92,90.2624],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799875298,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,1.6139],[195.76,6.4236]],[[195.89,39.53748592],[195.9,61.3],[195.91,0.12549],[195.92,85.9417],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799875493,[[195.88,0.0001],[195.8,0.063],[195.79,15.60231098],[195.77,6.7219],[195.76,6.4236]],[[195.89,39.53748592],[195.9,61.3],[195.91,0.12549],[195.92,85.9417],[195.93,1.29436066]]]
["bitfinex","SOLUSD",1738799876405,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1076],[195.77,6.7219]],[[195.89,39.53748592],[195.9,61.3],[195.91,0.12549],[195.92,85.9417]]]
["bitfinex","SOLUSD",1738799876406,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1076],[195.77,1.6139]],[[195.89,34.14895951],[195.9,65.48],[195.91,0.12549],[195.92,83.9417],[195.94,21.15736205]]]
["bitfinex","SOLUSD",1738799876606,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1076],[195.77,1.6139]],[[195.89,34.14895951],[195.9,65.48],[195.91,0.37647],[195.92,83.9417],[195.94,21.15736205]]]
["bitfinex","SOLUSD",1738799876817,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,0.0001],[195.77,1.6139]],[[195.89,34.14895951],[195.9,61.3],[195.91,0.25098],[195.92,83.9417],[195.94,21.15736205]]]
["bitfinex","SOLUSD",1738799877008,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,2.01931603]],[[195.89,34.14895951],[195.9,61.3],[195.91,4.43098],[195.92,83.9417],[195.94,13.7593]]]
["bitfinex","SOLUSD",1738799877222,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,1.6139]],[[195.89,34.14895951],[195.9,61.3],[195.91,4.43098],[195.92,82.4],[195.93,0.12549]]]
["bitfinex","SOLUSD",1738799877435,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,1.6139]],[[195.89,34.14895951],[195.9,61.3],[195.91,0.25098],[195.92,86.58],[195.93,0.12549]]]
["bitfinex","SOLUSD",1738799878048,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,83.6139]],[[195.89,34.14895951],[195.91,0.25098],[195.92,86.58],[195.93,0.12549]]]
["bitfinex","SOLUSD",1738799878049,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,5.1075],[195.77,83.6139]],[[195.89,34.14895951],[195.91,0.25098],[195.92,4.18],[195.93,0.12549],[195.94,158.4593]]]
["bitfinex","SOLUSD",1738799878253,[[195.88,0.0001],[195.8,15.66521098],[195.79,5.1075],[195.77,83.6139],[195.75,1.0]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,1.12549],[195.94,158.73087372]]]
["bitfinex","SOLUSD",1738799878431,[[195.88,0.0001],[195.8,15.66521098],[195.79,5.1075],[195.77,83.6139],[195.75,1.0]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,0.12549],[195.94,159.73087372]]]
["bitfinex","SOLUSD",1738799879134,[[195.88,0.0001],[195.81,15.60221098],[195.8,0.063],[195.79,0.0001],[195.78,5.1077]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,0.12549],[195.94,159.73087372]]]
["bitfinex","SOLUSD",1738799880041,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1077],[177.92,0.33724]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,0.12549],[195.94,159.73087372]]]
["bitfinex","SOLUSD",1738799880346,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1077],[177.92,0.33724]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,1.12549],[195.94,158.73087372]]]
["bitfinex","SOLUSD",1738799880525,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1077],[195.74,1.34644153]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,2.12549],[195.94,157.73087372]]]
["bitfinex","SOLUSD",1738799880937,[[195.88,0.0001],[195.8,15.66521098],[195.79,0.0001],[195.78,5.1077],[195.74,0.063]],[[195.89,34.14895951],[195.91,1.20837016],[195.92,4.18],[195.93,2.12549],[195.94,157.73087372]]]
["bitfinex","SOLUSD",1738799881133,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.75,15.60221098]],[[195.89,36.48287562],[195.9,16.60221098],[195.91,143.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799881355,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.75,15.60221098]],[[195.89,37.48287562],[195.9,15.60221098],[195.91,143.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799882021,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.74,5.1717]],[[195.89,35.48287562],[195.9,15.60221098],[195.91,145.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799882644,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.78,15.60221098],[195.77,1.6139]],[[195.89,36.35738562],[195.9,15.60221098],[195.91,144.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799882833,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.74,5.1715]],[[195.89,36.35738562],[195.9,15.60221098],[195.91,144.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799883031,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.74,15.66521098]],[[195.89,37.48287562],[195.9,15.60221098],[195.91,143.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799883653,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.75,15.60221098]],[[195.89,37.48287562],[195.9,15.60221098],[195.91,143.7],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799885138,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.74,5.1716]],[[195.89,35.48287562],[195.9,76.90221098],[195.91,84.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799885352,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,36.48287562],[195.9,77.90221098],[195.91,82.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799885535,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,37.48287562],[195.9,76.90221098],[195.91,82.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799885729,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,36.48287562],[195.9,77.90221098],[195.91,82.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799885931,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,35.48287562],[195.9,78.90221098],[195.91,82.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799886151,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,35.48287562],[195.9,78.90221098],[195.91,82.4],[195.92,4.18],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799887361,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,35.48287562],[195.9,78.90221098],[195.91,82.4],[195.94,14.03087372],[239.87,24.3]]]
["bitfinex","SOLUSD",1738799887571,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,39.66287562],[195.9,78.90221098],[195.91,82.4],[195.94,14.03087372],[197.89,23.88284352]]]
["bitfinex","SOLUSD",1738799887876,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,11.5318]],[[195.89,39.66287562],[195.9,76.90221098],[195.91,83.4],[195.92,1.0],[195.94,14.03087372]]]
["bitfinex","SOLUSD",1738799888164,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,17.21611098],[195.76,6.4236]],[[195.89,40.66287562],[195.9,76.90221098],[195.91,83.4],[195.94,14.03087372],[196.02,30.0]]]
["bitfinex","SOLUSD",1738799888335,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,41.66287562],[195.9,76.90221098],[195.91,82.4],[195.94,14.03087372],[196.02,30.0]]]
["bitfinex","SOLUSD",1738799888555,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,40.66287562],[195.9,77.90221098],[195.91,82.4],[195.94,14.03087372],[196.02,30.0]]]
["bitfinex","SOLUSD",1738799889067,[[195.88,0.0001],[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098]],[[195.89,41.66287562],[195.9,76.90221098],[195.91,82.4],[195.94,14.03087372],[196.02,30.0]]]
["bitfinex","SOLUSD",1738799889234,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.73,82.0]],[[195.85,20.0],[195.86,20.0],[195.87,0.12549],[195.88,13.66282853],[195.89,40.66287562]]]
["bitfinex","SOLUSD",1738799889436,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.74,5.1718]],[[195.83,15.60221098],[195.85,13.41184853],[195.87,1.08311432],[195.88,13.66282853],[195.89,23.0771]]]
["bitfinex","SOLUSD",1738799889660,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.74,5.1718]],[[195.83,15.60221098],[195.85,13.41184853],[195.87,1.08311432],[195.88,1.25098],[195.89,22.0771]]]
["bitfinex","SOLUSD",1738799889851,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.74,5.1718]],[[195.83,15.60221098],[195.85,13.41184853],[195.87,1.08311432],[195.88,0.25098],[195.89,23.0771]]]
["bitfinex","SOLUSD",1738799890166,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.74,5.1718]],[[195.83,15.60221098],[195.85,13.41184853],[195.87,1.08311432],[195.88,0.25098],[195.89,24.0771]]]
["bitfinex","SOLUSD",1738799890366,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,22.02581098],[195.74,0.063]],[[195.82,5.1067],[195.83,15.60221098],[195.85,13.41184853],[195.86,12.7645],[195.87,1.08311432]]]
["bitfinex","SOLUSD",1738799890569,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236],[195.74,0.063]],[[195.81,29.01405951],[195.82,5.1067],[195.84,0.95766742],[195.85,1.25098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799890870,[[195.8,0.063],[195.79,0.0001],[195.77,1.6139],[195.76,6.4236],[195.74,0.063]],[[195.81,29.01405951],[195.82,6.0645152],[195.84,1.12549],[195.85,0.25098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799891167,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286]],[[195.81,29.01405951],[195.82,6.0645152],[195.84,1.12549],[195.85,0.25098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799891168,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286]],[[195.81,29.01405951],[195.82,6.0645152],[195.84,1.12549],[195.85,1.25098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799891335,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286]],[[195.81,29.01405951],[195.82,6.0645152],[195.84,1.12549],[195.85,0.25098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799891540,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286]],[[195.81,29.01405951],[195.82,6.0645152],[195.84,1.12549],[195.85,1.25098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799892366,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286]],[[195.81,34.12095951],[195.82,0.9578152],[195.84,0.12549],[195.85,1.25098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799892568,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,22.03081098]],[[195.81,34.12095951],[195.82,0.95781683],[195.84,1.12549],[195.85,1.25098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799893832,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,22.03081098]],[[195.81,34.12095951],[195.82,0.95781683],[195.84,1.12549],[195.85,0.25098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799894031,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,22.03081098]],[[195.81,34.12095951],[195.82,0.95781683],[195.84,0.12549],[195.85,144.95098],[195.86,13.7645]]]
["bitfinex","SOLUSD",1738799894259,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,22.03081098]],[[195.81,34.12095951],[195.82,0.95781683],[195.84,0.12549],[195.85,143.95098],[195.86,14.7645]]]
["bitfinex","SOLUSD",1738799894439,[[195.8,0.063],[195.79,0.0001],[195.74,15.66521098],[195.72,6.7729],[195.71,6.4286]],[[195.81,20.70911098],[195.84,4.18],[195.85,143.95098],[195.86,12.7645],[195.87,2.0]]]
["bitfinex","SOLUSD",1738799894635,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,144.95098],[195.86,13.7645]]]
["bitfinex","SOLUSD",1738799894842,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,145.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799895669,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,5.30549],[195.85,144.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799896470,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,145.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799897068,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,5.30549],[195.85,144.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799897248,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,144.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799897454,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,6.4286]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,145.95098],[195.86,12.7645]]]
["bitfinex","SOLUSD",1738799898276,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.71,11.5381]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,143.95098],[195.86,14.7645]]]
["bitfinex","SOLUSD",1738799899176,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.73,15.60221098],[195.72,1.6638]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,143.95098],[195.86,14.7645]]]
["bitfinex","SOLUSD",1738799899469,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.66,15.3215415]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,144.95098],[195.86,13.7645]]]
["bitfinex","SOLUSD",1738799899662,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.66,12.7766]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,143.95098],[195.86,13.7645]]]
["bitfinex","SOLUSD",1738799900174,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.66,13.7766]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,82.65098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799900570,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.66,12.7766]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,82.65098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799900780,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,17.26601098],[195.68,1.03]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,82.65098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799901075,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.73,15.60221098],[195.72,1.6638]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,82.65098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799902579,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.73,15.60221098],[195.72,1.6638]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,4.30549],[195.85,83.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799902974,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.73,15.60221098],[195.72,1.6638]],[[195.81,34.12095951],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799904767,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.65,2.3064931]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799904969,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.65,3.3064931]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799905149,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.65,2.3064931]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799905351,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.65,2.3064931]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,75.0645]]]
["bitfinex","SOLUSD",1738799905551,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.65,2.3064931]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799905750,[[195.8,0.063],[195.79,0.0001],[195.74,0.063],[195.72,11.68179005],[195.71,6.4286]],[[195.81,28.53673858],[195.83,0.95769711],[195.84,5.30549],[195.85,82.65098],[195.86,74.0645]]]
["bitfinex","SOLUSD",1738799905955,[[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286],[195.7,0.063]],[[195.81,28.78771858],[195.83,14.72419711],[195.84,66.60549],[195.85,107.93],[195.89,13.94172271]]]
["bitfinex","SOLUSD",1738799906155,[[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286],[195.7,0.063]],[[195.8,24.63876927],[195.81,18.76972853],[195.83,13.7665],[195.84,66.60549],[195.85,107.93]]]
["bitfinex","SOLUSD",1738799906359,[[195.79,0.0001],[195.74,0.063],[195.72,1.6638],[195.71,6.4286],[195.7,0.063]],[[195.8,64.83621947],[195.81,5.1069],[195.82,144.7],[195.83,13.7665],[195.84,4.30549]]]
["bitfinex","SOLUSD",1738799906549,[[195.74,0.0001],[195.72,0.063],[195.7,0.063],[195.67,1.6602],[195.66,6.0163]],[[195.76,20.25098],[195.77,21.0],[195.79,158.23733853],[195.8,66.47361947],[195.81,24.028]]]
["bitfinex","SOLUSD",1738799906873,[[195.74,0.0001],[195.72,0.063],[195.7,0.063],[195.67,1.6602],[195.66,6.0163]],[[195.75,24.76447462],[195.76,1.0],[195.77,1.0],[195.78,61.3],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799907174,[[195.74,0.0001],[195.72,0.063],[195.7,0.063],[195.67,1.6602],[195.66,6.0163]],[[195.75,24.76447462],[195.76,1.0],[195.77,1.0],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799907175,[[195.74,0.0001],[195.72,0.063],[195.7,0.063],[195.67,1.6602],[195.66,6.0163]],[[195.75,24.76447462],[195.76,62.3],[195.77,1.0],[195.79,97.71],[195.91,30.0]]]
["bitfinex","SOLUSD",1738799907344,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,43.55532858],[195.74,0.25098],[195.75,2.95816604],[195.76,61.3],[195.79,97.71]]]
["bitfinex","SOLUSD",1738799907552,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,48.69367755],[195.74,1.54983839],[195.75,2.0],[195.76,61.3],[195.79,97.71]]]
["bitfinex","SOLUSD",1738799907853,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,53.80267755],[195.74,1.25098],[195.76,75.0709],[195.79,97.71],[195.81,31.6886]]]
["bitfinex","SOLUSD",1738799908052,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,53.80267755],[195.74,1.25098],[195.76,75.0709],[195.79,82.4],[195.81,31.6886]]]
["bitfinex","SOLUSD",1738799908249,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,53.80267755],[195.74,1.25098],[195.75,61.3],[195.76,13.7709],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799908881,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,54.80267755],[195.74,0.25098],[195.75,61.3],[195.76,13.7709],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799909673,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,53.67718755],[195.74,0.25098],[195.75,61.3],[195.76,13.7709],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799909674,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.62,0.063]],[[195.73,53.67718755],[195.74,1.0],[195.75,61.3],[195.76,12.7709],[195.78,1.0]]]
["bitfinex","SOLUSD",1738799909846,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,10.08099005]],[[195.73,53.67718755],[195.75,61.3],[195.76,12.7709],[195.78,2.0],[238.0,7.35]]]
["bitfinex","SOLUSD",1738799910046,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,10.08099005]],[[195.73,53.67718755],[195.75,61.3],[195.76,12.7709],[238.0,7.35]]]
["bitfinex","SOLUSD",1738799910047,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,10.08099005]],[[195.73,53.67718755],[195.75,61.3],[195.76,13.7709],[195.77,1.0],[195.88,35.5255772]]]
["bitfinex","SOLUSD",1738799910243,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,10.08099005]],[[195.73,54.05365755],[195.75,62.55517567],[195.76,14.7709],[195.8,41.7093602],[195.88,35.5255772]]]
["bitfinex","SOLUSD",1738799910448,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,10.08099005]],[[195.73,49.87365755],[195.75,62.55517567],[195.76,13.7709],[195.78,1.0],[195.8,41.7093602]]]
["bitfinex","SOLUSD",1738799910646,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,0.063]],[[195.73,59.70541312],[195.74,1.0],[195.75,63.84426092],[195.76,13.7709],[195.8,25.21028183]]]
["bitfinex","SOLUSD",1738799911462,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,0.063]],[[195.73,59.70541312],[195.75,64.84426092],[195.76,13.7709],[195.8,25.21028183],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1738799911774,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,0.063]],[[195.73,59.70541312],[195.74,1.0],[195.75,63.84426092],[195.76,13.7709],[195.8,25.21028183]]]
["bitfinex","SOLUSD",1738799911982,[[195.72,0.0001],[195.7,0.063],[195.67,1.6602],[195.66,6.0163],[195.63,0.063]],[[195.73,59.70541312],[195.75,64.84426092],[195.76,13.7709],[195.8,25.21028183],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1738799912382,[[195.7,0.063],[195.67,1.6602],[195.63,0.063]],[[195.73,59.70541312],[195.75,64.84426092],[195.76,13.7709],[195.8,25.21028183],[238.06,0.09494556]]]
["bitfinex","SOLUSD",1738799912383,[[195.7,0.0001],[195.67,0.03],[195.63,0.063],[195.61,1.601],[195.6,6.4785]],[[195.72,13.78831853],[195.73,59.70541312],[195.74,83.4],[195.75,3.54426092],[195.76,12.7709]]]
["bitfinex","SOLUSD",1738799912557,[[195.7,0.0001],[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601]],[[195.71,30.41646613],[195.72,15.41184853],[195.73,29.289],[195.74,82.4],[195.75,2.54426092]]]
["bitfinex","SOLUSD",1738799912753,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.54,5.1137]],[[195.68,0.25098],[195.69,0.12549],[195.7,13.41184853],[195.71,16.7536376],[195.72,2.0]]]
["bitfinex","SOLUSD",1738799912983,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.55,5.1136]],[[195.68,30.29111547],[195.69,0.12549],[195.71,61.3],[195.72,2.0],[195.8,17.30714562]]]
["bitfinex","SOLUSD",1738799913353,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.53,1.40757621]],[[195.68,30.04013547],[195.71,61.3],[195.8,17.30714562]]]
["bitfinex","SOLUSD",1738799913354,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.53,1.40757621]],[[195.68,30.04013547],[195.7,0.25098],[195.71,61.42549],[195.73,48.6069],[195.75,3.54426092]]]
["bitfinex","SOLUSD",1738799913551,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,29.08159415],[195.7,0.25098],[195.71,61.42549],[195.72,0.95851882],[195.73,47.6069]]]
["bitfinex","SOLUSD",1738799914476,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,29.08159415],[195.7,0.25098],[195.71,61.42549],[195.72,0.95851882],[195.73,42.4979]]]
["bitfinex","SOLUSD",1738799914675,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.7,0.25098],[195.71,61.42549],[195.72,0.95851882],[195.73,42.4979]]]
["bitfinex","SOLUSD",1738799914881,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.7,1.20940142],[195.71,61.42549],[195.73,43.4979],[195.74,108.9441]]]
["bitfinex","SOLUSD",1738799915180,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.7,1.20940142],[195.71,61.42549],[195.72,1.0],[195.73,42.4979]]]
["bitfinex","SOLUSD",1738799915490,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.7,1.20940142],[195.71,61.42549],[195.73,42.4979],[195.76,1.0]]]
["bitfinex","SOLUSD",1738799915799,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.7,1.20940142],[195.71,61.42549],[195.73,43.4979],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1738799915967,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,34.19189415],[195.69,4.18],[195.7,1.20940142],[195.71,61.42549],[195.73,39.3179]]]
["bitfinex","SOLUSD",1738799917062,[[195.67,0.03],[195.63,0.063],[195.62,0.063],[195.61,1.601],[195.6,22.14824562]],[[195.68,20.78004562],[195.69,4.18],[195.7,0.95842142],[195.71,61.3],[195.73,12.7726]]]
["bitfinex","SOLUSD",1738799917367,[[195.67,0.03],[195.64,15.73274562],[195.63,0.063],[195.62,0.063],[195.61,6.7131]],[[195.71,5.1096],[195.72,15.66974562],[195.74,4.18],[195.77,2.0],[195.79,143.7]]]
["bitfinex","SOLUSD",1738799917681,[[195.67,0.03],[195.64,15.73274562],[195.63,0.063],[195.62,0.063],[195.61,6.7131]],[[195.71,5.1096],[195.72,15.66974562],[195.73,0.95829015],[195.74,4.18],[195.77,2.0]]]
["bitfinex","SOLUSD",1738799918285,[[195.67,0.03],[195.64,15.73274562],[195.63,0.063],[195.62,0.063],[195.61,6.7131]],[[195.71,18.52144853],[195.72,15.66974562],[195.73,0.95829015],[195.74,4.43098],[195.75,12.89749]]]
["bitfinex","SOLUSD",1738799919468,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,6.7131]],[[195.69,5.1101],[195.71,18.52144853],[195.73,0.95829015],[195.74,4.43098],[195.75,12.89749]]]
["bitfinex","SOLUSD",1738799919469,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,6.7131]],[[195.69,5.1101],[195.7,15.66974562],[195.71,13.41184853],[195.73,0.98829015],[195.74,4.43098]]]
["bitfinex","SOLUSD",1738799923479,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,6.7131]],[[195.69,5.1101],[195.7,15.66974562],[195.71,13.41184853],[195.72,12.7734],[195.73,0.98829015]]]
["bitfinex","SOLUSD",1738799923679,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,1.601]],[[195.69,5.1101],[195.7,15.66974562],[195.71,14.37023285],[195.72,12.7734],[195.73,0.03]]]
["bitfinex","SOLUSD",1738799925579,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,1.601]],[[195.69,5.1101],[195.7,15.66974562],[195.71,13.41184853],[195.72,12.7734],[195.73,0.98837777]]]
["bitfinex","SOLUSD",1738799925774,[[195.67,0.03],[195.64,0.063],[195.63,0.063],[195.62,15.73274562],[195.61,6.7132]],[[195.69,5.1101],[195.7,15.66974562],[195.71,13.41184853],[195.72,12.7734],[195.73,0.98837777]]]
["bitfinex","SOLUSD",1738799925975,[[195.67,0.03],[195.66,15.66974562],[195.64,0.063],[195.63,0.063],[195.62,88.1749]],[[195.73,0.03],[195.74,15.66974562],[195.79,144.7],[195.8,17.30714562],[195.81,6.1537]]]
["bitfinex","SOLUSD",1738799926193,[[195.68,15.66974562],[195.67,0.03],[195.64,0.063],[195.63,1.46993857],[195.62,87.1749]],[[195.73,0.03],[195.76,19.84974562],[195.78,0.95807454],[195.79,82.4],[195.8,62.9374]]]
["bitfinex","SOLUSD",1738799926396,[[195.68,15.66974562],[195.67,0.03],[195.64,0.063],[195.63,0.46993857],[195.62,100.9547]],[[195.73,0.03],[195.75,13.41184853],[195.76,33.26159415],[195.78,13.97855454],[195.79,82.52549]]]
["bitfinex","SOLUSD",1738799926696,[[195.67,15.69974562],[195.64,0.063],[195.63,0.063],[195.62,99.9547],[195.59,1.0]],[[195.73,5.139],[195.75,15.66974562],[195.76,17.59184853],[195.78,13.97855454],[195.79,82.52549]]]
["bitfinex","SOLUSD",1738799926883,[[195.67,15.69974562],[195.64,0.063],[195.63,0.063],[195.62,99.9547],[195.61,2.72649]],[[195.73,5.139],[195.75,15.66974562],[195.76,17.59184853],[195.78,13.97855454],[195.79,82.52549]]]
["bitfinex","SOLUSD",1738799926884,[[195.67,15.69974562],[195.64,0.063],[195.63,0.063],[195.62,99.9547],[195.61,2.72649]],[[195.73,5.139],[195.75,15.66974562],[195.76,4.18],[195.78,13.97855454],[195.79,82.52549]]]
["bitfinex","SOLUSD",1738799927587,[[195.67,15.69974562],[195.64,0.063],[195.63,1.46998446],[195.62,94.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,17.59184853],[195.78,13.97855454]]]
["bitfinex","SOLUSD",1738799927793,[[195.67,15.69974562],[195.64,0.063],[195.63,0.46998446],[195.62,95.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799927993,[[195.67,15.69974562],[195.64,0.063],[195.63,0.063],[195.62,95.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799928296,[[195.67,15.69974562],[195.64,0.063],[195.63,1.46989834],[195.62,94.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799929092,[[195.67,15.69974562],[195.64,0.063],[195.63,1.46989834],[195.62,95.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799929391,[[195.67,20.81024562],[195.64,0.063],[195.63,1.46989834],[195.62,95.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799929582,[[195.67,20.81024562],[195.64,1.063],[195.63,0.46989834],[195.62,95.8428],[195.61,2.10296]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66974562],[195.76,13.41184853],[195.77,4.18]]]
["bitfinex","SOLUSD",1738799930199,[[195.69,15.66974562],[195.68,8.2351],[195.67,5.1405],[195.65,1.40680824],[195.64,0.063]],[[195.73,0.03],[195.75,5.1085],[195.77,19.84974562],[195.78,12.7695],[195.79,82.4]]]
["bitfinex","SOLUSD",1738799930491,[[195.69,15.66974562],[195.68,8.2351],[195.67,6.1405],[195.65,95.18460824],[195.64,0.56496]],[[195.73,0.03],[195.77,20.77784562],[195.79,13.41184853],[195.81,0.25098],[195.82,12.89239]]]
["bitfinex","SOLUSD",1738799930791,[[195.71,15.66974562],[195.68,8.2351],[195.67,5.1405],[195.66,1.0],[195.65,94.7778]],[[195.73,0.03],[195.77,5.1081],[195.79,33.26159415],[195.81,0.25098],[195.82,13.85025296]]]
["bitfinex","SOLUSD",1738799930994,[[195.71,15.66974562],[195.68,8.2351],[195.67,5.1405],[195.65,95.7778],[195.55,30.0]],[[195.73,0.03],[195.77,5.1081],[195.79,33.26159415],[195.81,0.25098],[195.82,13.85025296]]]
["bitfinex","SOLUSD",1738799931795,[[195.71,15.66974562],[195.68,8.2351],[195.67,0.03],[195.65,95.7778],[195.55,30.0]],[[195.73,0.03],[195.79,33.26159415],[195.81,0.25098],[195.82,15.1224118],[195.99,20.0]]]
["bitfinex","SOLUSD",1738799931996,[[195.71,15.66974562],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,0.40658631]],[[195.73,0.03],[195.78,5.1077],[195.79,33.26159415],[195.81,0.25098],[195.82,15.1224118]]]
["bitfinex","SOLUSD",1738799932302,[[195.71,15.66974562],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,1.40658631]],[[195.73,0.03],[195.78,5.1077],[195.79,33.26159415],[195.81,0.25098],[195.82,15.1224118]]]
["bitfinex","SOLUSD",1738799932480,[[195.71,15.66974562],[195.68,8.2351],[195.67,0.03],[195.66,1.40658631]],[[195.73,0.03],[195.78,5.1077],[195.79,33.26159415],[195.81,0.25098],[195.82,15.1224118]]]
["bitfinex","SOLUSD",1738799932481,[[195.71,20.77924562],[195.68,9.2351],[195.67,0.03],[195.66,0.40658631],[195.64,14.97680853]],[[195.73,0.03],[195.78,5.1077],[195.79,19.84974562],[195.82,13.72476296],[195.84,62.3]]]
["bitfinex","SOLUSD",1738799932690,[[195.71,15.12893259],[195.68,9.64151476],[195.67,0.03],[195.66,1.0],[195.64,13.97680853]],[[195.73,0.03],[195.78,5.1077],[195.79,10.01943259],[195.81,4.18],[195.82,12.7669]]]
["bitfinex","SOLUSD",1738799933002,[[195.71,15.12893259],[195.68,9.64151476],[195.67,0.03],[195.66,1.0],[195.64,13.97680853]],[[195.73,0.03],[195.78,5.1077],[195.79,10.01943259],[195.81,17.59184853],[195.82,12.7669]]]
["bitfinex","SOLUSD",1738799933786,[[195.71,15.12893259],[195.68,9.2351],[195.67,0.43636127],[195.66,1.0],[195.64,13.97680853]],[[195.73,0.03],[195.78,5.1077],[195.79,10.01943259],[195.81,17.59184853],[195.82,12.7669]]]
["bitfinex","SOLUSD",1738799934098,[[195.7,10.01943259],[195.68,8.2351],[195.67,0.03],[195.66,0.40643233],[195.65,95.7778]],[[195.73,0.03],[195.78,10.01943259],[195.8,5.1072],[195.81,17.59184853],[195.82,13.01788]]]
["bitfinex","SOLUSD",1738799934300,[[195.7,10.01943259],[195.68,8.2351],[195.67,0.03],[195.65,95.7778],[195.63,312.063]],[[195.73,0.03],[195.78,10.01943259],[195.8,5.1072],[195.81,18.54966995],[195.82,13.01788]]]
["bitfinex","SOLUSD",1738799934480,[[195.7,10.01943259],[195.68,8.2351],[195.67,0.03],[195.65,95.7778],[195.63,312.063]],[[195.73,0.03],[195.78,10.01943259],[195.8,5.1072],[195.81,18.54966995],[195.82,14.01788]]]
["bitfinex","SOLUSD",1738799934800,[[195.7,10.01943259],[195.68,8.2351],[195.67,0.03],[195.65,95.7778],[195.63,312.063]],[[195.73,0.03],[195.78,10.01943259],[195.8,5.1072],[195.81,18.54966995],[195.82,13.01788]]]
["bitfinex","SOLUSD",1738799935304,[[195.7,10.01943259],[195.68,8.2351],[195.67,0.03],[195.65,95.7778],[195.63,312.063]],[[195.73,0.03],[195.78,10.01943259],[195.81,18.54966995],[195.82,13.01788],[195.87,88.6212]]]
["bitfinex","SOLUSD",1738799935519,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.65,95.7778]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,18.54966995],[195.82,13.01788]]]
["bitfinex","SOLUSD",1738799936305,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,1.03],[195.66,0.40663803]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799936703,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.65,95.7778]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799936904,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,1.03],[195.66,0.40662137]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799937600,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.65,95.7778]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799938702,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,1.40661266]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799939301,[[195.7,10.01943259],[195.68,8.2351],[195.67,1.03],[195.66,0.40661266],[195.46,271.24543391]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799939502,[[195.7,15.12913259],[195.68,8.2351],[195.67,1.03],[195.66,0.40661266],[195.46,271.24543391]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799939503,[[195.7,15.12913259],[195.68,8.2351],[195.67,1.03],[195.66,0.40661266],[195.63,1.063]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799939804,[[195.7,15.12913259],[195.68,8.2351],[195.67,1.03],[195.66,1.40661266],[195.63,0.063]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799940408,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,0.40661266]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799940616,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,0.4066033]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799940914,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,0.40659338]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799941419,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[177.5,10.0]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799941591,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,0.40659838]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,14.97580427]]]
["bitfinex","SOLUSD",1738799942008,[[195.7,10.01943259],[195.69,5.11],[195.68,8.2351],[195.67,0.03],[195.66,1.40659838]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799942319,[[195.7,15.12913259],[195.68,8.2351],[195.67,1.03],[195.66,0.40659838],[195.64,14.97680853]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,17.59184853],[195.82,13.97580427]]]
["bitfinex","SOLUSD",1738799942920,[[195.7,15.12913259],[195.68,8.2351],[195.67,1.03],[195.66,0.40659838],[195.64,14.97680853]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,13.41184853],[195.82,18.15580427]]]
["bitfinex","SOLUSD",1738799943099,[[195.7,15.12913259],[195.68,8.2981],[195.67,1.03],[195.66,0.40659838],[195.64,14.97680853]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,13.41184853],[195.82,18.15580427]]]
["bitfinex","SOLUSD",1738799943298,[[195.7,15.12913259],[195.68,8.2981],[195.67,1.03],[195.66,0.40659838],[195.64,13.97680853]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,13.41184853],[195.82,18.15580427]]]
["bitfinex","SOLUSD",1738799944227,[[195.72,10.01943259],[195.7,5.1097],[195.68,9.2981],[195.67,0.03],[195.66,0.40659838]],[[195.73,0.03],[195.77,5.108],[195.78,10.01943259],[195.81,13.41184853],[195.82,18.15580427]]]
["bitfinex","SOLUSD",1738799944730,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.68,91.2981],[195.67,26.71980853]],[[195.73,0.03],[195.81,5.1071],[195.83,10.01943259],[195.86,75.6516],[195.87,7.2212]]]
["bitfinex","SOLUSD",1738799944897,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.68,91.2981],[195.67,26.71980853]],[[195.73,0.03],[195.81,5.1071],[195.84,10.01943259],[195.86,75.6516],[195.87,6.2212]]]
["bitfinex","SOLUSD",1738799945097,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.81,5.1071],[195.84,10.01943259],[195.85,4.18],[195.86,75.6516]]]
["bitfinex","SOLUSD",1738799945696,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.83,10.01943259],[195.85,4.18],[195.86,75.6516],[238.44,0.51471998]]]
["bitfinex","SOLUSD",1738799945923,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.83,10.01943259],[195.85,4.18],[195.86,75.6516]]]
["bitfinex","SOLUSD",1738799945924,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.82,5.1067],[195.83,10.01943259],[195.85,4.18],[195.86,75.6516]]]
["bitfinex","SOLUSD",1738799946736,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.82,5.1067],[195.83,10.01943259],[195.85,4.18],[195.86,76.92094272]]]
["bitfinex","SOLUSD",1738799947328,[[195.72,15.12873259],[195.71,1.0],[195.7,40.48418545],[195.69,1.0],[195.68,90.2981]],[[195.73,0.03],[195.82,5.1067],[195.83,10.01943259],[195.85,4.18],[195.86,75.6516]]]
["bitfinex","SOLUSD",1738799947524,[[195.72,98.63069259],[195.7,54.39799398],[195.69,1.0],[195.68,8.2981],[195.52,1.43338694]],[[195.73,0.03],[195.82,5.1067],[195.83,10.01943259],[195.86,14.3516],[195.88,83.70553886]]]
["bitfinex","SOLUSD",1738799947729,[[195.72,98.63069259],[195.71,1.0],[195.7,53.48957889],[195.68,8.2981],[195.67,14.0715787]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.88,82.43]]]
["bitfinex","SOLUSD",1738799948031,[[195.72,98.63069259],[195.71,1.0],[195.7,53.48957889],[195.68,8.2981],[195.67,14.0715787]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799949317,[[195.72,98.63069259],[195.7,53.48957889],[195.69,1.0],[195.68,8.2981],[195.67,14.0715787]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799949619,[[195.72,98.63069259],[195.71,1.0],[195.7,53.48957889],[195.68,8.2981],[195.67,14.0715787]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799949814,[[195.72,98.63069259],[195.71,1.0],[195.7,53.48957889],[195.69,10.019432],[195.68,8.2981]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799950121,[[195.72,98.63069259],[195.7,53.48957889],[195.69,11.019432],[195.68,8.2981],[195.52,16.0159292]],[[195.73,0.03],[195.84,5.1064],[195.85,10.01943259],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799950423,[[195.72,82.0],[195.7,10.01943259],[195.68,8.2981],[195.67,12.806],[195.65,1.0]],[[195.73,0.03],[195.84,5.1064],[195.86,1.5868],[195.87,10.4012]]]
["bitfinex","SOLUSD",1738799950424,[[195.72,82.0],[195.7,10.01943259],[195.68,8.2981],[195.67,12.806],[195.65,1.0]],[[195.73,0.03],[195.78,10.01943259],[195.83,14.36939388],[195.84,6.1064],[195.86,1.5868]]]
["bitfinex","SOLUSD",1738799950626,[[195.68,1.6938],[195.67,10.04943259],[195.65,82.0],[195.63,20.2156],[195.61,1.0]],[[195.73,0.03],[195.75,10.01943259],[195.79,0.25098],[195.8,13.41184853],[195.82,145.07647]]]
["bitfinex","SOLUSD",1738799950795,[[195.68,0.063],[195.67,0.03],[195.63,8.0806],[195.62,83.063],[195.59,1.0]],[[195.73,10.04943259],[195.75,13.41184853],[195.78,13.41184853],[195.79,153.84980735],[195.82,1.12549]]]
["bitfinex","SOLUSD",1738799951116,[[195.68,0.063],[195.67,0.03],[195.66,5.1108],[195.64,0.46998455],[195.63,9.0806]],[[195.73,0.03],[195.76,20.0],[195.79,151.89177],[195.81,1.0],[195.83,1.0]]]
["bitfinex","SOLUSD",1738799951318,[[195.68,0.063],[195.67,0.03],[195.66,5.1108],[195.64,0.063],[195.63,9.48758455]],[[195.73,0.03],[195.76,20.0],[195.78,0.95800582],[195.79,151.89177],[195.81,1.0]]]
["bitfinex","SOLUSD",1738799951516,[[195.68,0.063],[195.67,0.03],[195.66,5.1108],[195.64,1.063],[195.63,8.48758455]],[[195.73,0.03],[195.76,20.0],[195.77,13.41184853],[195.78,0.95800582],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799951698,[[195.68,0.063],[195.67,0.03],[195.66,20.0],[195.64,1.063],[195.63,8.48758455]],[[195.73,0.03],[195.76,20.0],[195.77,13.41184853],[195.78,0.95800582],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799951901,[[195.68,0.063],[195.67,5.1406],[195.64,1.063],[195.63,8.48758455],[195.57,312.0]],[[195.73,0.03],[195.76,20.0],[195.77,13.41184853],[195.78,0.95800582],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799952109,[[195.68,0.063],[195.67,5.1406],[195.64,1.063],[195.63,8.48758455],[195.57,312.0]],[[195.73,0.03],[195.76,20.0],[195.77,13.41184853],[195.79,151.89177],[196.24,60.6531406]]]
["bitfinex","SOLUSD",1738799952316,[[195.68,0.063],[195.67,15.16003259],[195.64,1.063],[195.63,8.48758455],[195.57,312.0]],[[195.73,0.03],[195.75,15.12793259],[195.76,20.0],[195.77,13.41184853],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799952514,[[195.68,0.063],[195.67,15.16003259],[195.64,1.063],[195.63,8.48758455],[195.61,0.37647]],[[195.73,0.03],[195.75,15.12793259],[195.76,20.0],[195.77,13.41184853],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799952714,[[195.68,0.063],[195.67,20.80276127],[195.64,1.063],[195.63,8.48758455],[195.61,0.37647]],[[195.73,0.03],[195.75,20.77066127],[195.76,20.0],[195.77,13.41184853],[195.79,151.89177]]]
["bitfinex","SOLUSD",1738799954128,[[195.69,15.66216127],[195.68,0.063],[195.67,5.1406],[195.66,1.0],[195.65,0.40674731]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,151.5153],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799954630,[[195.7,15.66216127],[195.68,0.063],[195.67,5.1406],[195.66,1.0],[195.65,0.40674731]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,164.92714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799955328,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,1.0],[195.65,0.40674731]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,164.92714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799956428,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.65,0.40674731]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799956625,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.48,33.5103646]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799956923,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.61,312.37647]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799957297,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.64,1.063]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799957497,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.64,0.063]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799957701,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.03],[195.66,83.0],[195.64,1.063]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799958129,[[195.7,15.66216127],[195.69,5.1101],[195.68,0.063],[195.67,0.03],[195.66,83.0]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799961329,[[195.7,15.66216127],[195.69,5.1101],[195.68,0.063],[195.67,1.43659788],[195.66,82.0]],[[195.73,0.03],[195.76,5.1083],[195.77,15.66216127],[195.79,21.22714853],[195.8,12.7684]]]
["bitfinex","SOLUSD",1738799961515,[[195.7,15.66216127],[195.69,5.1101],[195.68,0.063],[195.67,1.43659788],[195.66,82.0]],[[195.73,0.03],[195.76,5.1083],[195.79,36.8893098],[195.8,12.7684],[237.82,15.45336906]]]
["bitfinex","SOLUSD",1738799961830,[[195.7,15.66216127],[195.69,5.1101],[195.68,0.063],[195.67,1.43659788],[195.66,82.0]],[[195.73,0.03],[195.76,5.1083],[195.79,36.8893098],[195.8,12.7684],[196.14,17.40266548]]]
["bitfinex","SOLUSD",1738799962135,[[195.7,15.66216127],[195.69,5.1101],[195.68,0.063],[195.67,1.43659788],[195.66,82.0]],[[195.73,0.03],[195.76,5.1083],[195.79,36.8893098],[195.8,12.7684],[195.83,144.97669356]]]
["bitfinex","SOLUSD",1738799962429,[[195.7,20.77196127],[195.68,0.063],[195.67,1.43659788],[195.66,82.0],[195.48,33.5103646]],[[195.73,0.03],[195.76,5.1083],[195.79,36.8893098],[195.8,12.7684],[195.83,83.67669356]]]
["bitfinex","SOLUSD",1738799963033,[[195.7,15.66216127],[195.68,5.1731],[195.67,0.43659788],[195.66,82.0],[195.65,1.12549]],[[195.73,0.03],[195.76,5.1083],[195.79,36.8893098],[195.8,12.7684],[195.82,2.08337803]]]
["bitfinex","SOLUSD",1738799963226,[[195.68,0.063],[195.67,0.03],[195.66,102.77296127],[195.64,1.063],[195.63,20.8597]],[[195.73,0.03],[195.75,15.66216127],[195.76,5.1083],[195.78,0.12549],[195.79,22.1850656]]]
["bitfinex","SOLUSD",1738799963426,[[195.68,0.063],[195.67,0.03],[195.66,102.77296127],[195.64,0.063],[195.63,20.8597]],[[195.73,0.03],[195.74,5.1088],[195.75,15.66216127],[195.78,0.12549],[195.79,22.1850656]]]
["bitfinex","SOLUSD",1738799963739,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,8.0806],[195.62,0.063]],[[195.73,15.69216127],[195.74,5.1088],[195.75,0.12549],[195.76,17.59184853],[195.77,13.7284612]]]
["bitfinex","SOLUSD",1738799964036,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,0.063],[195.62,0.063]],[[195.71,15.66216127],[195.73,13.44184853],[195.74,5.23429],[195.75,0.95822789],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799964244,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,0.063],[195.62,5.1749]],[[195.71,15.66216127],[195.73,13.44184853],[195.74,5.23429],[195.75,0.95822789],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799965143,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1744],[195.62,0.063]],[[195.71,15.66216127],[195.73,0.03],[195.74,5.23429],[195.75,0.95822789],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799965338,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1744],[195.62,0.063]],[[195.71,15.66216127],[195.73,0.03],[195.74,0.12549],[195.75,14.37007642],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799965648,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1744],[195.62,0.063]],[[195.71,20.77186127],[195.73,0.03],[195.74,0.12549],[195.75,14.37007642],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799965954,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1744],[195.62,0.063]],[[195.71,22.40656127],[195.73,0.03],[195.74,0.12549],[195.75,14.37007642],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799966817,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,0.063],[195.62,1.063]],[[195.71,1.6347],[195.73,15.69216127],[195.74,0.12549],[195.75,14.37007642],[195.76,4.18]]]
["bitfinex","SOLUSD",1738799967019,[[195.68,0.063],[195.67,0.03],[195.66,15.66216127],[195.64,5.1743],[195.63,0.063]],[[195.73,20.80136127],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706],[195.77,13.72855346]]]
["bitfinex","SOLUSD",1738799968044,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1746],[195.6,82.063]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799968348,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1746],[195.6,83.063]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799968642,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1746],[195.6,82.063]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799969240,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1746],[195.61,1.0]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799969443,[[195.68,0.063],[195.67,0.03],[195.64,15.72516127],[195.63,5.1746],[195.61,1.40709614]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799969953,[[195.68,0.063],[195.67,0.03],[195.64,20.83656127],[195.63,0.063],[195.61,1.40709614]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.36995304],[195.76,5.7706],[195.77,12.7704]]]
["bitfinex","SOLUSD",1738799970122,[[195.68,0.063],[195.67,0.03],[195.64,20.83656127],[195.63,0.063],[195.61,1.40709614]],[[195.73,20.80136127],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706],[195.77,13.72853167]]]
["bitfinex","SOLUSD",1738799971458,[[195.68,0.063],[195.67,0.03],[195.64,20.83656127],[195.63,0.063],[195.59,14.15757]],[[195.73,20.80136127],[195.74,0.12549],[195.75,14.3699993],[195.76,5.7706],[195.77,13.7704]]]
["bitfinex","SOLUSD",1738799972531,[[195.64,7.05873797],[195.63,0.063],[195.6,82.063],[195.59,14.15757],[195.57,13.53733853]],[[195.72,15.66216127],[195.73,0.03],[195.74,0.12549],[195.75,14.3699993],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799972731,[[195.64,15.13793925],[195.63,0.063],[195.6,82.47016759],[195.59,14.15757],[195.57,13.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,14.3699993],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799973028,[[195.64,15.13793925],[195.63,0.063],[195.6,82.063],[195.59,14.15757],[195.57,13.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,14.3699993],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799973233,[[195.64,10.02653925],[195.63,5.1746],[195.6,82.063],[195.59,13.15757],[195.58,8.5499]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,14.3699993],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799973751,[[195.64,10.02653925],[195.63,5.1746],[195.62,1.063],[195.61,0.40717872],[195.6,82.063]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799974043,[[195.64,15.13793925],[195.63,0.063],[195.62,0.063],[195.61,0.40717872],[195.6,82.063]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799974254,[[195.64,15.13793925],[195.63,0.063],[195.62,0.063],[195.6,82.063],[195.57,14.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799974854,[[195.64,15.13793925],[195.63,0.063],[195.62,0.063],[195.6,82.063],[195.57,13.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799975056,[[195.64,15.13793925],[195.63,0.063],[195.62,0.063],[195.6,82.063],[195.57,14.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799975755,[[195.64,15.13793925],[195.63,0.063],[195.62,0.063],[195.6,82.063],[195.57,13.53733853]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799976460,[[195.64,10.02653925],[195.63,0.063],[195.62,5.1746],[195.6,82.063],[195.59,13.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,14.37001867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799976664,[[195.64,10.02653925],[195.63,0.063],[195.62,5.1746],[195.6,82.063],[195.59,13.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,27.14191867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799976958,[[195.64,10.02653925],[195.63,5.1746],[195.62,0.063],[195.6,82.063],[195.59,14.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,27.14191867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799977124,[[195.64,10.02653925],[195.63,5.1746],[195.62,0.063],[195.6,82.063],[195.59,13.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,27.14191867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799978169,[[195.64,10.08953925],[195.63,5.1746],[195.62,0.063],[195.6,82.063],[195.59,13.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,27.14191867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799978458,[[195.64,10.08953925],[195.63,5.1746],[195.62,0.063],[195.6,82.063],[195.59,14.15757]],[[195.72,15.13583925],[195.73,0.03],[195.74,0.12549],[195.75,27.14191867],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799978767,[[195.64,15.20073925],[195.63,0.063],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,14.37001867],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799978962,[[195.64,10.08953925],[195.63,5.1746],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,13.41184853],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799979139,[[195.64,10.08953925],[195.63,0.063],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,14.37001685],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799979341,[[195.64,10.08953925],[195.63,0.063],[195.62,0.063],[195.6,94.8436],[195.59,1.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,14.37001685],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799979559,[[195.64,10.08953925],[195.63,0.063],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,14.37001685],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799979744,[[195.64,10.08953925],[195.63,0.063],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,13.41184853],[195.76,2.54878272]]]
["bitfinex","SOLUSD",1738799980349,[[195.64,15.20083925],[195.63,0.063],[195.62,0.063],[195.6,95.8436],[195.59,0.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,13.41184853],[195.76,2.54878272]]]
["bitfinex","SOLUSD",1738799980958,[[195.64,15.20083925],[195.63,0.063],[195.62,1.063],[195.6,134.949757],[195.59,1.37647]],[[195.72,15.13583925],[195.73,0.03],[195.74,4.30549],[195.75,13.41184853],[195.76,2.54878272]]]
["bitfinex","SOLUSD",1738799981151,[[195.66,10.02653925],[195.64,0.063],[195.63,5.1746],[195.62,1.063],[195.61,0.40712588]],[[195.72,5.1093],[195.73,0.03],[195.74,14.33202925],[195.75,13.41184853],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799981472,[[195.66,10.02653925],[195.64,0.063],[195.63,5.1746],[195.62,1.063],[195.61,0.40712588]],[[195.72,5.1093],[195.73,0.03],[195.74,10.15202925],[195.75,13.41184853],[195.76,1.5906]]]
["bitfinex","SOLUSD",1738799981650,[[195.66,10.02653925],[195.64,0.063],[195.63,5.1746],[195.62,1.063],[195.61,0.40712588]],[[195.72,5.1093],[195.73,0.03],[195.74,10.15202925],[195.75,13.41184853],[195.76,5.7706]]]
["bitfinex","SOLUSD",1738799982048,[[195.66,10.02653925],[195.64,0.063],[195.63,0.063],[195.62,1.063],[195.61,0.40712588]],[[195.73,0.03],[195.74,10.15202925],[195.75,13.41184853],[195.76,5.7706],[195.79,6.30699]]]
["bitfinex","SOLUSD",1738799982374,[[195.66,10.02653925],[195.64,5.1743],[195.63,0.063],[195.62,1.063],[195.61,0.40712588]],[[195.73,5.139],[195.74,10.15202925],[195.75,13.41184853],[195.76,5.7706],[195.79,6.30699]]]
["bitfinex","SOLUSD",1738799983067,[[195.66,10.02653925],[195.64,5.1743],[195.63,0.063],[195.62,1.063],[195.61,0.40712588]],[[195.73,5.139],[195.74,10.15202925],[195.75,13.41184853],[195.76,5.7706],[195.79,7.30699]]]
["bitfinex","SOLUSD",1738799983368,[[195.66,10.02653925],[195.64,5.1743],[195.63,0.063],[195.62,1.063],[195.61,0.40712588]],[[195.73,5.139],[195.74,10.15202925],[195.75,13.41184853],[195.76,5.7706],[195.78,83.80161015]]]
["bitfinex","SOLUSD",1738799985060,[[195.66,10.02653925],[195.64,5.1743],[195.63,0.063],[195.62,0.063],[195.57,13.53733853]],[[195.73,5.139],[195.74,10.15202925],[195.75,13.41184853],[195.76,1.5906],[195.77,12.7707]]]
["bitfinex","SOLUSD",1738799985266,[[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063],[195.58,7.5499]],[[195.73,0.03],[195.76,1.5906],[195.78,1.27612015],[195.79,6.1815],[195.8,5.41652655]]]
["bitfinex","SOLUSD",1738799987969,[[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063],[195.58,7.5499]],[[195.73,0.03],[195.76,1.5906],[195.78,1.27612015],[195.79,6.1815],[196.06,0.03]]]
["bitfinex","SOLUSD",1738799988170,[[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063],[195.58,7.5499]],[[195.73,0.03],[195.76,1.5906],[195.78,1.27612015],[195.79,6.1815],[195.8,5.41652655]]]
["bitfinex","SOLUSD",1738799989667,[[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063],[195.58,7.5499]],[[195.73,0.03],[195.76,1.5906],[195.79,6.1815],[195.8,5.41652655],[195.88,36.74227039]]]
["bitfinex","SOLUSD",1738799989986,[[195.65,1.5317],[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.76,1.5906],[195.79,6.1815],[195.88,36.74227039],[239.87,24.3]]]
["bitfinex","SOLUSD",1738799990265,[[195.65,1.5317],[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.76,1.5906],[195.79,6.1815],[195.88,36.74227039],[195.92,36.83193869]]]
["bitfinex","SOLUSD",1738799990474,[[195.65,1.5317],[195.64,0.063],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.76,1.5906],[195.79,6.1815],[195.82,1.27216112],[195.88,36.74227039]]]
["bitfinex","SOLUSD",1738799990873,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.79,6.1815],[195.88,36.74227039]]]
["bitfinex","SOLUSD",1738799990874,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.79,6.1815],[195.8,1.6339],[195.88,36.74227039],[195.89,0.03]]]
["bitfinex","SOLUSD",1738799991174,[[195.65,1.5317],[195.64,6.108],[195.63,5.97377049],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.81,7.90313621],[195.85,6.2409],[195.88,37.99144296]]]
["bitfinex","SOLUSD",1738799991365,[[195.65,1.5317],[195.64,6.108],[195.63,7.22358163],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.81,7.90313621],[195.85,6.2409],[195.88,37.99144296]]]
["bitfinex","SOLUSD",1738799992070,[[195.65,1.5317],[195.64,6.108],[195.63,7.22358163],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.85,6.2409],[195.86,7.90313621],[195.88,22.18517054]]]
["bitfinex","SOLUSD",1738799992276,[[195.65,1.5317],[195.64,6.108],[195.63,7.22358163],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.85,6.2409],[195.86,7.90313621],[195.88,18.35338146]]]
["bitfinex","SOLUSD",1738799994082,[[195.65,1.5317],[195.64,6.108],[195.63,7.22358163],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.85,6.2409],[195.88,2.54710904],[195.89,7.93313621]]]
["bitfinex","SOLUSD",1738799994778,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.8,1.6339],[195.85,6.2409],[195.88,2.54710904],[195.89,7.93313621]]]
["bitfinex","SOLUSD",1738799995180,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,0.063],[195.6,0.063]],[[195.73,0.03],[195.78,6.0459],[195.8,1.6339],[195.88,2.54710904],[195.89,7.93313621]]]
["bitfinex","SOLUSD",1738799995359,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,1.37007936],[195.6,0.063]],[[195.73,0.03],[195.78,6.0459],[195.8,1.6339],[195.88,2.54710904],[195.89,7.93313621]]]
["bitfinex","SOLUSD",1738799995558,[[195.65,1.5317],[195.64,6.108],[195.63,0.063],[195.62,1.37007936],[195.6,0.063]],[[195.73,0.03],[195.78,6.0459],[195.8,1.6339],[195.86,7.90313621],[195.88,18.35338146]]]
["bitfinex","SOLUSD",1738799996379,[[195.67,1.5325],[195.66,6.0242],[195.64,0.063],[195.63,0.063],[195.62,1.37007936]],[[195.86,7.90313621],[195.88,15.83627242],[196.1,6.0759],[196.11,1.5314],[239.54,15.45336906]]]
["bitfinex","SOLUSD",1738799996577,[[195.89,6.59049297],[195.8,7.7098],[195.68,13.86236313],[195.66,54.12517052],[195.64,7.96067605]],[[195.94,37.73936114],[196.05,8.26710931],[196.1,0.03],[196.11,0.03],[196.13,13.92644462]]]
["bitfinex","SOLUSD",1738799996879,[[195.96,33.78795773],[195.9,33.78795773],[195.89,1.26583409],[195.87,2.94483465],[195.68,13.77636633]],[[196.01,41.93998475],[196.06,6.99322231],[196.1,0.03],[196.11,0.03],[196.13,13.92644462]]]
["bitfinex","SOLUSD",1738799997067,[[195.96,0.5],[195.9,33.78795773],[195.89,1.28026355],[195.68,13.77636633],[175.41,120.0]],[[196.06,4.43298434],[196.1,0.03],[196.11,0.03],[196.13,13.92644462],[196.23,37.29430369]]]
["bitfinex","SOLUSD",1738799997259,[[195.97,22.05527275],[195.96,0.5],[195.89,1.28026355],[194.29,0.99],[191.06,3.49]],[[196.06,4.43298434],[196.1,0.03],[196.11,0.03],[196.13,13.92644462],[196.23,37.29430369]]]
["bitfinex","SOLUSD",1738799997458,[[195.96,0.5],[195.89,1.28026355],[194.29,0.99],[193.27,21.64492176],[191.06,3.49]],[[196.06,4.43298434],[196.1,0.03],[196.11,0.03],[196.13,13.92644462],[196.14,18.23418028]]]
["bitfinex","SOLUSD",1738799997661,[[195.96,0.5],[195.89,1.28026355],[195.88,6.0214],[195.83,1.5496],[194.3,1.99]],[[196.06,4.43298434],[196.1,0.03],[196.11,0.03],[196.13,13.92644462],[196.14,18.23418028]]]
["bitfinex","SOLUSD",1738799997859,[[195.96,0.5],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214],[195.83,1.5496]],[[196.06,4.43298434],[196.1,0.03],[196.11,0.03],[196.13,13.92644462],[241.26,15.45336906]]]
["bitfinex","SOLUSD",1738799998061,[[195.97,25.05909565],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214],[195.83,1.5496]],[[196.1,0.03],[196.11,0.03],[196.17,1.5014],[196.23,2.506257],[196.43,13.77636633]]]
["bitfinex","SOLUSD",1738799998883,[[195.97,25.05909565],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214],[195.83,1.5496]],[[196.1,0.03],[196.11,0.03],[196.17,1.5014],[196.23,1.25153232],[196.43,13.77636633]]]
["bitfinex","SOLUSD",1738799999076,[[195.98,10.5253267],[195.97,14.53376895],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214]],[[196.1,0.03],[196.11,0.03],[196.17,1.5014],[196.23,1.25153232],[196.43,13.77636633]]]
["bitfinex","SOLUSD",1738799999681,[[195.98,10.5253267],[195.97,14.53376895],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214]],[[196.1,0.03],[196.11,0.03],[196.17,1.5014],[196.18,1.25847824],[196.23,1.25153232]]]
["bitfinex","SOLUSD",1738799999870,[[195.99,14.29358313],[195.97,14.53376895],[195.93,1.25855551],[195.89,1.28026355],[195.88,6.0214]],[[196.1,0.03],[196.11,0.03],[196.17,1.5014],[196.18,1.25847824],[196.23,1.25153232]]]