{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738627200432,[[216.17,0.063],[216.14,13.47484853],[216.13,8.71807411],[216.11,20.79534822],[216.1,28.68509645]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,19.08247854]]]
["bitfinex","SOLUSD",1738627200734,[[216.17,0.063],[216.14,13.47484853],[216.13,8.71807411],[216.11,102.59534822],[216.1,28.68509645]],[[216.27,0.03],[216.31,42.3],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248]]]
["bitfinex","SOLUSD",1738627201318,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[215.95,13.47903973]],[[216.27,0.03],[216.31,42.3],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248]]]
["bitfinex","SOLUSD",1738627201319,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[215.95,13.47903973]],[[216.23,9.02550618],[216.27,0.03],[216.29,1.14921989],[216.31,42.3],[216.32,6.0678]]]
["bitfinex","SOLUSD",1738627201508,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[215.95,13.47903973]],[[216.23,9.02550618],[216.27,0.89734531],[216.31,42.3],[216.32,6.0678],[218.86,559.30283029]]]
["bitfinex","SOLUSD",1738627201833,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[215.95,13.47903973]],[[216.23,9.02550618],[216.27,0.89734531],[216.31,43.47000145],[216.32,6.0678],[218.07,0.99]]]
["bitfinex","SOLUSD",1738627202126,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[215.95,13.47903973]],[[216.23,9.02550618],[216.27,0.89734531],[216.31,43.47000145],[216.32,6.0678],[216.5,230.95452711]]]
["bitfinex","SOLUSD",1738627202487,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.09,0.99994342]],[[216.23,9.02550618],[216.27,1.89734531],[216.31,43.47000145],[216.32,7.0678],[216.5,230.95452711]]]
["bitfinex","SOLUSD",1738627203098,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.07,0.99994342]],[[216.23,9.02550618],[216.27,1.89734531],[216.31,43.47000145],[216.32,7.0678],[216.5,230.95452711]]]
["bitfinex","SOLUSD",1738627203605,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.1,0.99994342]],[[216.25,9.02550618],[216.27,1.89734531],[216.31,42.3],[216.32,7.0678],[216.5,230.95452711]]]
["bitfinex","SOLUSD",1738627203806,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.08,0.99994342]],[[216.24,0.86734464],[216.25,9.02550618],[216.27,1.03],[216.31,42.3],[216.32,6.0678]]]
["bitfinex","SOLUSD",1738627204016,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.06,0.99994342]],[[216.23,9.02550618],[216.24,0.86734464],[216.27,1.03],[216.3,1.0],[216.31,42.3]]]
["bitfinex","SOLUSD",1738627204202,[[216.17,0.063],[216.14,13.47484853],[216.13,1.5468],[216.11,88.2528],[216.1,0.99994342]],[[216.25,9.02550618],[216.27,0.03],[216.3,0.86733702],[216.35,44.43239248],[216.36,1.0]]]
["bitfinex","SOLUSD",1738627204409,[[216.17,0.063],[216.14,13.47484853],[216.13,2.54674342],[216.12,0.3448732],[216.11,88.2528]],[[216.27,0.89716188],[216.32,7.0678],[216.33,10.59990618],[216.34,42.3],[216.35,1.13239248]]]
["bitfinex","SOLUSD",1738627204708,[[216.17,95.27484853],[216.16,0.99994342],[216.14,0.063],[216.13,1.5468],[216.12,0.34505367]],[[216.27,0.03],[216.33,11.46716508],[216.36,1.0],[216.37,6.2627],[216.38,2.13390645]]]
["bitfinex","SOLUSD",1738627204912,[[216.18,0.34468343],[216.17,81.863],[216.16,0.99994342],[216.15,36.48799952],[216.14,1.063]],[[216.27,0.03],[216.33,1.5744],[216.35,9.02550618],[216.36,0.86706699],[216.37,6.2627]]]
["bitfinex","SOLUSD",1738627205089,[[216.19,13.41184853],[216.18,0.34468343],[216.17,81.863],[216.15,36.48799952],[216.14,2.06294342]],[[216.27,0.03],[216.33,1.5744],[216.34,0.86691054],[216.35,9.02550618],[216.37,7.2627]]]
["bitfinex","SOLUSD",1738627205285,[[216.2,0.34443674],[216.17,81.863],[216.15,36.48799952],[216.14,2.06294342],[215.97,10.35983188]],[[216.27,0.03],[216.33,1.5744],[216.34,0.86691054],[216.35,9.02550618],[216.37,6.2627]]]
["bitfinex","SOLUSD",1738627205513,[[216.21,8.0852],[216.2,83.14438016],[216.18,31.0],[216.17,0.063],[216.15,6.48799952]],[[216.27,0.03],[216.39,9.02550618],[216.4,1.5224],[216.41,2.03348234],[216.43,1.0]]]
["bitfinex","SOLUSD",1738627205693,[[216.22,13.75586168],[216.21,38.0852],[216.2,83.79994342],[216.17,0.18849],[216.16,4.55786361]],[[216.27,0.03],[216.4,1.5224],[216.41,9.89243415],[216.42,7.1607],[216.45,1.0]]]
["bitfinex","SOLUSD",1738627205895,[[216.22,95.55586168],[216.21,38.0852],[216.2,1.99994342],[216.17,0.18849],[216.16,4.55786361]],[[216.27,0.03],[216.4,1.5224],[216.41,9.89243415],[216.42,7.1607],[216.43,1.13930975]]]
["bitfinex","SOLUSD",1738627206208,[[216.22,95.55586168],[216.21,50.80611198],[216.2,1.99994342],[216.17,0.18849],[216.16,4.55786361]],[[216.27,0.03],[216.39,9.02550618],[216.4,1.5224],[216.41,0.86692797],[216.42,7.1607]]]
["bitfinex","SOLUSD",1738627206410,[[216.22,96.5558051],[216.21,50.80611198],[216.2,1.0],[216.17,0.18849],[216.16,4.55786361]],[[216.27,0.03],[216.39,9.02550618],[216.4,1.5224],[216.41,0.86692797],[216.42,7.1607]]]
["bitfinex","SOLUSD",1738627206608,[[216.22,96.5558051],[216.21,50.80611198],[216.2,1.0],[216.17,0.18849],[216.16,4.55786361]],[[216.27,0.03],[216.39,9.02550618],[216.4,1.5224],[216.41,0.86692797],[216.42,6.1607]]]
["bitfinex","SOLUSD",1738627206941,[[216.22,13.41184853],[216.21,1.5863],[216.17,81.863],[216.16,6.4197],[216.14,30.063]],[[216.27,0.03],[216.4,1.5224],[216.42,6.1607]]]
["bitfinex","SOLUSD",1738627206942,[[216.22,13.41184853],[216.21,1.5863],[216.17,81.863],[216.16,6.4197],[216.14,30.063]],[[216.27,0.03],[216.29,9.02550618],[216.36,1.0],[216.37,37.10202472],[216.38,0.86671727]]]
["bitfinex","SOLUSD",1738627207211,[[216.22,13.41184853],[216.21,1.5863],[216.17,81.863],[216.16,6.4197],[216.14,31.06294342]],[[216.27,0.03],[216.29,9.02550618],[216.36,1.86702897],[216.37,37.10202472],[216.48,98.75555487]]]
["bitfinex","SOLUSD",1738627207401,[[216.22,13.41184853],[216.21,1.5863],[216.17,81.863],[216.16,6.4197],[216.14,6.29591246]],[[216.27,0.03],[216.29,9.02550618],[216.36,1.86702897],[216.37,37.10202472],[216.48,98.75555487]]]
["bitfinex","SOLUSD",1738627207402,[[216.22,13.41184853],[216.21,1.5863],[216.17,81.863],[216.16,6.4197],[216.14,6.29591246]],[[216.27,0.03],[216.29,9.02550618],[216.36,0.86702897],[216.37,37.10202472],[216.38,1.0]]]
["bitfinex","SOLUSD",1738627207728,[[216.17,0.063],[216.16,8.0107],[216.14,0.063],[216.13,1.13411481],[216.08,1.0]],[[216.25,9.02550618],[216.27,0.03],[216.28,0.86701456],[216.31,1.6366],[216.32,7.3097]]]
["bitfinex","SOLUSD",1738627208031,[[216.17,0.063],[216.14,0.063],[216.11,95.45894198],[216.1,1.591],[216.06,0.99994342]],[[216.21,9.02550618],[216.25,0.86717129],[216.26,37.10202472],[216.27,0.03],[216.29,1.0]]]
["bitfinex","SOLUSD",1738627208199,[[216.17,0.063],[216.14,0.063],[216.11,89.03814198],[216.1,1.93627849],[216.08,2.12874784]],[[216.25,9.02550618],[216.27,0.03],[216.29,0.86743492],[216.31,2.6366],[216.32,7.3097]]]
["bitfinex","SOLUSD",1738627208400,[[216.17,0.063],[216.14,0.063],[216.12,13.41184853],[216.11,89.03814198],[216.1,1.93627849]],[[216.25,9.02550618],[216.27,0.89723028],[216.31,2.6366],[216.32,6.3097],[216.35,1.0]]]
["bitfinex","SOLUSD",1738627208600,[[216.17,0.063],[216.14,0.063],[216.12,14.75678299],[216.11,89.03814198],[216.1,31.591]],[[216.27,0.03],[216.29,9.89272698],[216.31,1.6366],[216.32,6.3097],[216.35,2.16692305]]]
["bitfinex","SOLUSD",1738627208794,[[216.17,14.47479195],[216.16,6.3353],[216.15,13.41184853],[216.14,82.20799104],[216.13,30.0]],[[216.27,0.03],[216.31,10.66210618],[216.32,6.3097],[216.35,0.86710431],[216.37,1.0]]]
["bitfinex","SOLUSD",1738627208998,[[216.2,13.41184853],[216.19,7.23814198],[216.18,0.34458922],[216.17,15.53922738],[216.16,6.3353]],[[216.27,0.03],[216.31,1.6366],[216.32,6.3097],[216.33,9.02550618],[216.35,0.86710431]]]
["bitfinex","SOLUSD",1738627209225,[[216.2,13.41184853],[216.19,7.23814198],[216.17,14.53928396],[216.16,6.3353],[216.15,0.3445284]],[[216.27,0.03],[216.31,10.66210618],[216.32,7.17668948],[216.35,1.0],[216.37,37.10202472]]]
["bitfinex","SOLUSD",1738627209396,[[216.2,13.41184853],[216.19,7.23814198],[216.17,14.53928396],[216.16,6.3353],[216.08,4.43237361]],[[216.27,0.03],[216.29,9.02550618],[216.3,0.86698948],[216.31,1.6366],[216.32,6.3097]]]
["bitfinex","SOLUSD",1738627209595,[[216.2,13.41184853],[216.19,7.23814198],[216.17,14.53928396],[216.16,6.3353],[216.13,30.0]],[[216.27,0.03],[216.29,9.02550618],[216.3,0.86698948],[216.31,1.6366],[216.32,6.3097]]]
["bitfinex","SOLUSD",1738627209802,[[216.2,13.41184853],[216.19,7.23814198],[216.17,14.53928396],[216.16,6.3353],[216.13,1.15918591]],[[216.27,9.92259827],[216.31,2.6366],[216.32,6.3097],[216.37,36.10202472],[216.63,39.26410844]]]
["bitfinex","SOLUSD",1738627210119,[[216.19,7.23814198],[216.17,14.53928396],[216.14,0.063],[216.13,1.15918591],[216.1,7.9263]],[[216.21,9.02550618],[216.26,36.10202472],[216.27,1.89709209],[216.3,43.3],[216.31,1.6366]]]
["bitfinex","SOLUSD",1738627210305,[[216.19,7.23814198],[216.17,14.53928396],[216.14,0.063],[216.1,7.9263],[216.04,44.59481247]],[[216.21,9.02550618],[216.25,1.8674231],[216.26,36.10202472],[216.27,0.03],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627210816,[[216.19,7.23814198],[216.17,14.53928396],[216.14,0.063],[216.1,7.9263],[216.04,44.59481247]],[[216.21,9.02550618],[216.25,1.86746114],[216.26,36.10202472],[216.27,0.03],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627211014,[[216.19,7.23814198],[216.17,14.53928396],[216.14,0.063],[216.1,1.591],[216.04,44.59481247]],[[216.2,0.8674667],[216.21,9.02550618],[216.22,1.0],[216.26,37.10202472],[216.27,0.03]]]
["bitfinex","SOLUSD",1738627211199,[[216.17,14.53928396],[216.14,0.063],[216.1,1.591],[216.04,44.59481247]],[[216.27,0.03]]]
["bitfinex","SOLUSD",1738627211200,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,14.47628396],[216.12,0.99994342]],[[216.27,9.05550618],[216.28,0.86751068],[216.31,2.6366],[216.32,6.0819],[216.34,42.3]]]
["bitfinex","SOLUSD",1738627211394,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,14.82131107],[216.12,0.99994342]],[[216.27,0.03],[216.3,9.89274501],[216.31,1.6366],[216.32,6.0819],[216.33,42.3]]]
["bitfinex","SOLUSD",1738627211594,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,20.49278396],[216.11,0.34481247]],[[216.27,0.03],[216.28,9.02550618],[216.3,0.86723883],[216.31,2.6366],[216.32,6.0819]]]
["bitfinex","SOLUSD",1738627211793,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,20.49278396],[216.1,1.591]],[[216.24,9.02550618],[216.27,0.89723033],[216.28,1.0],[216.31,1.6366],[216.32,6.0819]]]
["bitfinex","SOLUSD",1738627212002,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,14.47628396],[216.1,1.591]],[[216.22,9.02550618],[216.23,0.86734274],[216.27,0.89723033],[216.31,1.6366],[216.32,6.0819]]]
["bitfinex","SOLUSD",1738627212003,[[216.17,0.063],[216.15,13.41184853],[216.14,7.30114198],[216.13,14.47628396],[216.1,1.591]],[[216.22,9.02550618],[216.23,0.86734274],[216.26,1.0],[216.27,0.03],[216.31,2.6366]]]
["bitfinex","SOLUSD",1738627212207,[[216.17,0.063],[216.14,7.30114198],[216.13,14.47628396],[216.1,1.591],[216.08,88.1918]],[[216.18,9.02550618],[216.21,0.86738777],[216.24,1.0],[216.26,36.10202472],[216.27,1.03]]]
["bitfinex","SOLUSD",1738627212402,[[216.17,0.063],[216.14,7.30114198],[216.13,14.47628396],[216.04,46.23291247],[216.02,145.98223584]],[[216.18,9.02550618],[216.21,2.45248777],[216.22,7.1823],[216.25,43.3],[216.26,36.10202472]]]
["bitfinex","SOLUSD",1738627212604,[[216.17,0.063],[216.14,7.30114198],[216.13,14.47628396],[216.04,45.06695188],[216.02,64.18223584]],[[216.18,9.02550618],[216.2,43.3],[216.21,2.45248777],[216.22,7.1823],[216.26,37.26018805]]]
["bitfinex","SOLUSD",1738627212801,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.04,45.06695188]],[[216.18,10.89324443],[216.2,43.3],[216.21,1.5851],[216.22,6.1823],[216.26,37.26018805]]]
["bitfinex","SOLUSD",1738627212998,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.04,45.06695188]],[[216.18,10.89324443],[216.19,1.16485991],[216.2,43.3],[216.21,1.5851],[216.22,6.1823]]]
["bitfinex","SOLUSD",1738627213211,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.04,45.06695188]],[[216.18,10.89324443],[216.2,43.3],[216.21,1.5851],[216.22,6.1823],[216.26,36.10202472]]]
["bitfinex","SOLUSD",1738627213422,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.04,45.06695188]],[[216.18,9.89324443],[216.2,44.3],[216.21,1.5851],[216.22,6.1823],[216.26,36.10202472]]]
["bitfinex","SOLUSD",1738627213602,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,9.89324443],[216.2,43.3],[216.21,1.5851],[216.22,6.1823],[216.24,1.0]]]
["bitfinex","SOLUSD",1738627213802,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,9.89324443],[216.21,1.5851],[216.22,7.1823],[216.23,1.13865085],[216.24,1.0]]]
["bitfinex","SOLUSD",1738627214004,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,10.89324443],[216.21,1.5851],[216.22,6.1823],[216.23,1.13865085],[216.24,1.0]]]
["bitfinex","SOLUSD",1738627214342,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,10.89324443],[216.21,1.5851],[216.22,8.3566275],[216.23,1.13865085],[216.24,13.41184853]]]
["bitfinex","SOLUSD",1738627214509,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,14.75324443],[216.21,1.5851],[216.22,8.3566275],[216.23,1.13865085],[216.24,13.41184853]]]
["bitfinex","SOLUSD",1738627214708,[[216.17,0.063],[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,42.36441645]],[[216.18,19.84249112],[216.21,1.5851],[216.22,8.3566275],[216.23,1.13865085],[216.24,13.41184853]]]
["bitfinex","SOLUSD",1738627215228,[[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,28.95256792],[216.04,43.42885188]],[[216.16,1.0],[216.18,18.84249112],[216.2,43.3],[216.21,1.5851],[216.22,7.3566275]]]
["bitfinex","SOLUSD",1738627215413,[[216.14,0.063],[216.11,7.23814198],[216.09,14.47628396],[216.07,28.95256792],[216.04,43.42885188]],[[216.15,14.98254348],[216.16,1.0],[216.18,3.86],[216.19,42.3],[216.2,1.0]]]
["bitfinex","SOLUSD",1738627215617,[[216.14,0.063],[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,31.2344939]],[[216.15,14.98254348],[216.16,1.0],[216.18,3.86],[216.19,42.3],[216.2,1.0]]]
["bitfinex","SOLUSD",1738627215923,[[216.14,0.063],[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,31.2344939]],[[216.15,14.98254348],[216.18,3.86],[216.19,43.3],[216.22,8.3566275],[247.86,0.34519423]]]
["bitfinex","SOLUSD",1738627216123,[[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,31.2344939],[198.77,2.78]],[[216.15,14.98254348],[216.17,1.0],[216.18,3.86],[216.19,42.3],[216.22,8.3566275]]]
["bitfinex","SOLUSD",1738627216303,[[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,31.2344939],[215.95,128.82888315]],[[216.11,14.11475287],[216.15,0.86779061],[216.17,1.0],[216.18,3.86],[216.2,42.3]]]
["bitfinex","SOLUSD",1738627216508,[[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,31.2344939],[215.95,127.82888315]],[[216.11,14.11475287],[216.15,0.86781308],[216.17,1.0],[216.18,3.86],[216.19,1.0]]]
["bitfinex","SOLUSD",1738627216703,[[216.02,13.44184853],[216.01,7.23814198],[215.99,14.47628396],[215.97,32.23443732],[215.95,126.82893973]],[[216.11,14.11475287],[216.15,0.86781308],[216.17,1.0],[216.18,3.86],[216.23,2.13865085]]]
["bitfinex","SOLUSD",1738627216926,[[216.02,13.44184853],[216.01,7.23814198],[216.0,1.34612399],[215.99,14.47628396],[215.97,32.2344939]],[[216.15,14.11475287],[216.17,0.86781557],[216.18,3.86],[216.2,43.3],[216.22,6.1823]]]
["bitfinex","SOLUSD",1738627217221,[[216.02,13.44184853],[216.01,7.23814198],[216.0,0.99994342],[215.99,14.47628396],[215.97,32.2344939]],[[216.15,14.11475287],[216.17,0.86781557],[216.18,3.86],[216.2,43.3],[216.22,6.1823]]]
["bitfinex","SOLUSD",1738627217416,[[216.02,0.03],[216.01,13.41184853],[216.0,0.99994342],[215.99,7.23814198],[215.97,46.71077786]],[[216.15,14.11475287],[216.17,0.86781557],[216.18,3.86],[216.2,43.3],[216.22,6.1823]]]
["bitfinex","SOLUSD",1738627218932,[[216.02,0.03],[215.99,7.23814198],[215.97,128.51072128],[215.95,45.02893973],[215.92,59.09362584]],[[216.13,14.11475287],[216.14,0.86768524],[216.16,1.0],[216.18,3.86],[216.2,42.3]]]
["bitfinex","SOLUSD",1738627219118,[[216.02,0.03],[215.99,7.23814198],[215.97,126.2287953],[215.95,45.02893973],[215.92,58.96813584]],[[216.1,14.11475287],[216.12,0.86780505],[216.16,1.0],[216.18,3.86],[216.19,42.3]]]
["bitfinex","SOLUSD",1738627219315,[[216.02,0.03],[216.01,7.23814198],[216.0,13.41184853],[215.99,14.47628396],[215.97,111.75251134]],[[216.1,14.11475287],[216.15,14.11475287],[216.16,1.86785436],[216.18,46.16],[216.19,1.0]]]
["bitfinex","SOLUSD",1738627219517,[[216.02,0.03],[216.01,7.23814198],[216.0,13.41184853],[215.99,14.47628396],[215.97,112.90356855]],[[216.14,14.9826032],[216.18,47.16],[216.23,3.27133828],[216.26,14.11475287],[216.5,39.26410844]]]
["bitfinex","SOLUSD",1738627219723,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,7.23814198],[216.0,13.41184853]],[[216.14,14.11475287],[216.17,0.86776022],[216.18,3.86],[216.2,43.3],[216.23,3.27133828]]]
["bitfinex","SOLUSD",1738627219927,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,8.2380854],[215.98,0.34597492]],[[216.16,14.11475287],[216.17,0.86776022],[216.18,3.86],[216.2,43.3],[216.23,3.27133828]]]
["bitfinex","SOLUSD",1738627220110,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,7.23814198],[215.98,1.34591834]],[[216.15,0.86768969],[216.16,14.11475287],[216.18,3.86],[216.2,43.3],[216.21,2.5851]]]
["bitfinex","SOLUSD",1738627220310,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,7.23814198],[215.98,1.34591834]],[[216.14,14.11475287],[216.15,0.86768969],[216.18,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627220734,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,8.2380854],[216.0,0.34593047]],[[216.16,14.11475287],[216.18,3.86],[216.19,0.86769052],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627220939,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,0.99994342],[215.99,7.23814198]],[[216.16,14.98240301],[216.2,43.3],[216.21,1.5851],[216.26,27.5266014],[216.39,7.23004887]]]
["bitfinex","SOLUSD",1738627221232,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,0.99994342],[215.99,7.23814198]],[[216.16,14.98240301],[216.19,3.86],[216.2,43.3],[216.21,1.5851],[216.26,27.5266014]]]
["bitfinex","SOLUSD",1738627221836,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,0.99994342],[215.99,7.23814198]],[[216.16,14.11475287],[216.18,0.86766084],[216.19,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627222037,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,0.99994342],[215.98,37.23814198]],[[216.16,14.11475287],[216.18,0.86766084],[216.19,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627222230,[[216.04,13.41184853],[216.03,1.5267],[216.02,0.03],[216.01,0.99994342],[215.99,0.34587582]],[[216.16,14.11475287],[216.18,0.86766084],[216.19,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627222429,[[216.04,13.41184853],[216.03,8.1764],[216.02,0.03],[216.01,0.99994342],[215.99,0.34587582]],[[216.16,14.11475287],[216.18,0.86766084],[216.19,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627223047,[[216.04,13.41184853],[216.03,9.17634342],[216.02,0.03],[215.99,0.34587582],[198.77,2.78]],[[216.16,14.11475287],[216.18,0.86766084],[216.19,3.86],[216.2,43.3],[216.21,1.5851]]]
["bitfinex","SOLUSD",1738627223237,[[216.04,13.41184853],[216.03,9.52213104],[216.02,0.03],[216.01,30.0],[216.0,1.0]],[[216.21,16.56747196],[216.22,6.1823],[216.23,1.0],[216.25,43.3],[216.26,14.11475287]]]
["bitfinex","SOLUSD",1738627223440,[[216.04,13.41184853],[216.03,9.52213104],[216.02,0.03],[216.01,30.0]],[[216.21,16.56747196],[216.22,6.1823],[216.23,1.0],[216.25,43.3],[216.26,14.11475287]]]
["bitfinex","SOLUSD",1738627223441,[[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,0.99994342],[215.97,75.57990909]],[[216.15,14.11475287],[216.2,1.86749025],[216.22,3.86],[216.24,43.3],[216.26,15.76175287]]]
["bitfinex","SOLUSD",1738627223632,[[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,0.99994342],[215.97,75.57990909]],[[216.15,14.11475287],[216.2,0.86749025],[216.22,4.86],[216.24,42.3],[216.25,13.41184853]]]
["bitfinex","SOLUSD",1738627224141,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,0.99994342]],[[216.15,14.11475287],[216.2,1.86749025],[216.22,3.86],[216.24,42.3],[216.25,13.41184853]]]
["bitfinex","SOLUSD",1738627224325,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.0,1.1777543]],[[216.14,0.86767995],[216.15,14.11475287],[216.18,1.0],[216.22,4.86],[216.24,124.8]]]
["bitfinex","SOLUSD",1738627224526,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,8.2380854]],[[216.15,14.11475287],[216.18,0.86775228],[216.21,1.0],[216.22,3.86],[216.24,124.8]]]
["bitfinex","SOLUSD",1738627224927,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,7.23814198]],[[216.13,14.11475287],[216.14,0.86766272],[216.19,1.0],[216.22,3.86],[216.24,125.8]]]
["bitfinex","SOLUSD",1738627225137,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,7.23814198]],[[216.12,0.86775876],[216.13,14.11475287],[216.17,2.5376],[216.18,6.5565],[216.21,125.8]]]
["bitfinex","SOLUSD",1738627225641,[[216.05,13.41184853],[216.04,81.8],[216.03,8.1764],[216.02,0.03],[216.01,7.23814198]],[[216.13,14.11475287],[216.16,0.86778724],[216.17,2.5376],[216.18,6.5565],[216.21,125.8]]]
["bitfinex","SOLUSD",1738627226135,[[216.03,1.5267],[216.02,0.03],[216.01,7.23814198]],[[216.17,2.5376],[216.18,6.5565],[216.21,125.8]]]
["bitfinex","SOLUSD",1738627226136,[[216.03,1.5267],[216.02,0.03],[216.01,81.8],[215.98,7.23814198],[215.97,15.62734117]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,14.11475287],[216.17,2.5376],[216.18,6.5565]]]
["bitfinex","SOLUSD",1738627226321,[[216.03,1.5267],[216.02,0.03],[216.01,81.8],[215.98,13.64754198],[215.97,15.62734117]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.17,1.5376],[216.18,6.5565]]]
["bitfinex","SOLUSD",1738627226731,[[216.03,1.5267],[216.02,0.03],[216.01,81.8],[215.99,2.15650149],[215.98,13.64754198]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.17,1.5376],[216.18,6.5565]]]
["bitfinex","SOLUSD",1738627226929,[[216.03,1.5267],[216.02,0.03],[216.01,95.21184853],[215.99,2.15650149],[215.98,13.64754198]],[[216.11,14.11475287],[216.12,0.86778009],[216.17,2.5376],[216.18,6.5565],[247.24,0.32955369]]]
["bitfinex","SOLUSD",1738627227128,[[216.03,1.5267],[216.02,0.03],[216.01,95.21184853],[215.99,2.15650149],[215.98,13.64754198]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.17,1.5376],[216.18,6.5565]]]
["bitfinex","SOLUSD",1738627227532,[[216.04,0.063],[216.03,1.5267],[216.02,0.03],[216.01,95.21184853],[215.99,1.15655807]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.17,1.5376],[216.18,6.5565]]]
["bitfinex","SOLUSD",1738627227735,[[216.04,0.063],[216.03,1.5267],[216.02,0.03],[216.01,95.21184853],[215.99,1.15655807]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.16,0.03],[216.17,1.5376]]]
["bitfinex","SOLUSD",1738627228038,[[216.04,0.063],[216.02,13.44184853],[216.01,81.8],[215.99,1.15655807],[215.98,9.01024342]],[[216.11,14.11475287],[216.12,0.86778009],[216.15,1.0],[216.16,0.03],[216.17,1.5376]]]
["bitfinex","SOLUSD",1738627229521,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,125.29185188],[215.94,43.42885188]],[[216.06,14.11475287],[216.1,0.86786349],[216.12,1.0],[216.14,124.8],[216.15,15.11475287]]]
["bitfinex","SOLUSD",1738627230040,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,125.29185188],[215.94,45.72969543]],[[216.05,0.8680517],[216.06,14.11475287],[216.09,3.86],[216.1,1.0],[216.11,1.18155797]]]
["bitfinex","SOLUSD",1738627230239,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,125.29185188],[215.94,50.36049543]],[[216.06,14.11475287],[216.08,0.86807621],[216.09,3.86],[216.1,11.5687],[216.11,4.6272]]]
["bitfinex","SOLUSD",1738627230430,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.95,125.29185188]],[[216.08,14.98282908],[216.09,3.86],[216.1,11.5687],[216.11,4.6272],[216.14,125.94193008]]]
["bitfinex","SOLUSD",1738627230631,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.96,11.86854198]],[[216.08,14.98282908],[216.09,3.86],[216.1,11.5687],[216.11,4.6272],[216.14,125.94193008]]]
["bitfinex","SOLUSD",1738627230824,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.96,7.23814198]],[[216.09,3.86],[216.1,0.86799198],[216.11,4.6272],[216.12,14.11475287],[216.14,124.8]]]
["bitfinex","SOLUSD",1738627231040,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.97,1.34623394]],[[216.09,3.86],[216.11,5.49509516],[216.14,14.11475287],[216.17,24.6676],[216.2,43.46603143]]]
["bitfinex","SOLUSD",1738627231222,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.97,0.99994342]],[[216.09,3.86],[216.11,5.49509516],[216.12,14.11475287],[216.17,24.6676],[216.2,43.46603143]]]
["bitfinex","SOLUSD",1738627231422,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.95,82.86294342]],[[216.09,3.86],[216.11,5.49509516],[216.17,24.6676],[216.2,43.46603143]]]
["bitfinex","SOLUSD",1738627231423,[[216.04,0.063],[216.02,0.03],[215.99,13.41184853],[215.98,1.6009],[215.95,82.86294342]],[[216.08,4.6279],[216.09,3.86],[216.1,14.11475287],[216.11,0.86789516],[216.14,1.0]]]
["bitfinex","SOLUSD",1738627231622,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,82.86294342]],[[216.08,4.6279],[216.09,3.86],[216.1,14.11475287],[216.11,0.86789516],[216.14,1.0]]]
["bitfinex","SOLUSD",1738627231623,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,81.863],[215.92,6.5589]],[[216.06,14.11475287],[216.08,5.49576615],[216.09,3.86],[216.1,1.0],[216.14,1.0]]]
["bitfinex","SOLUSD",1738627231830,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.95,81.863],[215.93,11.86904198]],[[216.05,0.86808476],[216.06,14.11475287],[216.08,16.1976],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627232116,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.96,13.41184853],[215.95,86.4937]],[[216.05,0.86808476],[216.06,14.11475287],[216.08,16.1976],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627232321,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.96,13.41184853],[215.95,86.4937]],[[216.06,14.98281925],[216.08,16.1976],[216.09,3.86],[216.12,1.0],[216.53,7.97672484]]]
["bitfinex","SOLUSD",1738627232738,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.96,13.41184853],[215.95,4.6937]],[[216.06,14.98281925],[216.08,16.1976],[216.09,3.86],[216.12,1.0],[216.13,42.3]]]
["bitfinex","SOLUSD",1738627233248,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.96,13.41184853],[215.95,4.6937]],[[216.05,4.6285],[216.06,14.98281925],[216.08,11.5697],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627233441,[[216.04,0.063],[216.02,0.03],[215.98,1.6009],[215.96,13.41184853],[215.95,0.063]],[[216.05,4.6285],[216.06,14.98281925],[216.08,11.5697],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627234126,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.92,8.1746],[215.88,73.6762641]],[[216.05,18.74325287],[216.06,0.86806638],[216.08,19.8586],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627234321,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.92,12.8057],[215.88,73.6762641]],[[216.05,18.74325287],[216.06,0.86806638],[216.08,19.8586],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627234840,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,13.41184853],[215.92,8.1746]],[[216.05,18.74325287],[216.06,0.86806638],[216.08,19.8586],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627235048,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,13.41184853],[215.92,12.8058]],[[216.05,18.74325287],[216.06,0.86806638],[216.08,20.8586],[216.09,3.86],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627235256,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,18.04274853],[215.92,8.1746]],[[216.05,18.74325287],[216.06,0.86806638],[216.08,19.8586],[216.09,3.86],[216.11,1.0]]]
["bitfinex","SOLUSD",1738627235559,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,18.04274853],[215.92,8.1746]],[[216.05,4.6285],[216.06,0.86806638],[216.07,14.11475287],[216.08,8.2889],[216.09,3.86]]]
["bitfinex","SOLUSD",1738627235734,[[216.04,0.063],[216.02,0.03],[215.95,13.47484853],[215.94,1.34641074],[215.93,29.62054853]],[[216.08,4.6279],[216.09,3.86],[216.11,14.9827464],[216.12,53.868],[216.13,7.5057]]]
["bitfinex","SOLUSD",1738627235924,[[216.04,0.063],[216.02,0.03],[215.96,0.34633872],[215.95,13.47484853],[215.94,0.99994342]],[[216.08,4.6279],[216.1,0.86793397],[216.11,17.97475287],[216.12,53.868],[216.13,6.5057]]]
["bitfinex","SOLUSD",1738627236123,[[216.04,0.063],[216.02,0.03],[215.96,0.34633872],[215.95,13.47484853],[215.94,0.99994342]],[[216.08,4.6279],[216.1,0.86793397],[216.11,17.97475287],[216.12,53.868],[216.13,7.5057]]]
["bitfinex","SOLUSD",1738627236357,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.94,13.41184853],[215.93,16.55503872]],[[216.08,4.6279],[216.1,0.86793397],[216.11,17.97475287],[216.12,53.868],[216.13,7.5057]]]
["bitfinex","SOLUSD",1738627236834,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.94,13.41184853],[215.93,16.55503872]],[[216.08,4.6279],[216.1,9.90390806],[216.11,3.86],[216.12,53.868],[216.13,7.5057]]]
["bitfinex","SOLUSD",1738627237035,[[216.04,0.063],[216.02,0.03],[215.95,4.6937],[215.94,13.41184853],[215.93,11.92413872]],[[216.09,4.6277],[216.1,9.90390806],[216.11,3.86],[216.12,53.868],[216.13,6.5057]]]
["bitfinex","SOLUSD",1738627237754,[[216.04,0.063],[216.02,0.03],[215.95,5.04005467],[215.94,13.41184853],[215.93,11.5778]],[[216.09,4.6277],[216.1,9.90390806],[216.11,3.86],[216.12,53.868],[216.13,6.5057]]]
["bitfinex","SOLUSD",1738627237943,[[216.04,0.063],[216.02,0.03],[215.95,5.04005467],[215.94,14.57028357],[215.93,11.5778]],[[216.09,4.6277],[216.1,9.90390806],[216.11,3.86],[216.12,53.868],[216.13,7.5057]]]
["bitfinex","SOLUSD",1738627238142,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,4.6309],[215.92,8.1746]],[[216.06,9.03597409],[216.08,0.8679488],[216.09,16.1969],[216.11,4.86],[216.12,42.3]]]
["bitfinex","SOLUSD",1738627238349,[[216.04,0.063],[216.02,0.03],[215.95,0.063],[215.93,4.6309],[215.92,8.1746]],[[216.05,0.86812047],[216.06,9.03597409],[216.08,1.0],[216.09,16.1969],[216.11,47.16]]]
["bitfinex","SOLUSD",1738627238668,[[216.02,0.03],[215.95,0.063],[215.92,1.6787],[215.88,0.15],[215.86,7.23574342]],[[216.05,30.69408519],[216.06,1.0],[216.08,42.3],[216.09,17.1969],[216.1,13.41184853]]]
["bitfinex","SOLUSD",1738627238972,[[216.02,0.0001],[215.95,0.063],[215.92,0.063],[215.88,0.15],[215.86,7.7383]],[[216.03,14.12753236],[216.04,1.0],[216.05,23.71145283],[216.07,42.3],[216.09,16.1969]]]
["bitfinex","SOLUSD",1738627239259,[[216.02,0.0001],[215.95,0.063],[215.92,0.063],[215.88,0.15],[215.86,7.7383]],[[216.03,14.99595834],[216.04,1.0],[216.05,22.84333236],[216.07,42.3],[216.09,16.1969]]]
["bitfinex","SOLUSD",1738627239495,[[216.02,0.0001],[215.95,0.063],[215.92,0.063],[215.88,0.15],[215.86,7.7383]],[[216.03,14.99595834],[216.04,1.0],[216.05,24.0239561],[216.06,55.71184853],[216.09,39.3354]]]
["bitfinex","SOLUSD",1738627240161,[[216.02,0.0001],[215.95,0.063],[215.92,0.063],[215.88,0.15],[215.86,7.7383]],[[216.03,14.99595834],[216.04,1.0],[216.05,24.0239561],[216.06,55.71184853],[216.09,34.7077]]]
["bitfinex","SOLUSD",1738627240368,[[216.02,0.0001],[215.95,0.063],[215.92,0.063],[215.88,0.15],[215.86,7.7383]],[[216.03,34.03670687],[216.04,1.0],[216.05,23.0239561],[216.06,42.3],[216.09,34.7077]]]
["bitfinex","SOLUSD",1738627240972,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.84,57.90513584],[215.81,1.56]],[[215.97,1.0],[216.02,55.71184853],[216.03,34.03670687],[216.05,23.0239561],[216.08,82.5]]]
["bitfinex","SOLUSD",1738627241269,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.84,57.90513584],[215.81,1.56]],[[215.96,14.99605341],[215.97,4.86],[216.0,1.0],[216.02,55.71184853],[216.03,39.3462]]]
["bitfinex","SOLUSD",1738627241475,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.81,1.56]],[[215.96,14.99605341],[215.97,4.86],[216.0,1.0],[216.02,55.71184853],[216.03,39.3462]]]
["bitfinex","SOLUSD",1738627241476,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.81,1.56]],[[215.96,14.99605341],[215.97,4.86],[216.0,1.0],[216.02,55.71184853],[216.03,39.3462]]]
["bitfinex","SOLUSD",1738627242278,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.85,13.41184853],[215.84,4.6329]],[[215.96,19.62645341],[215.97,3.86],[216.01,1.0],[216.02,56.71184853],[216.03,34.7173]]]
["bitfinex","SOLUSD",1738627242579,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.82,83.2101828]],[[215.98,4.6301],[216.0,14.12753236],[216.01,0.86851883],[216.02,3.86],[216.03,12.5724]]]
["bitfinex","SOLUSD",1738627242880,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.82,83.2101828]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,12.5724],[216.07,55.71184853]]]
["bitfinex","SOLUSD",1738627243262,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.82,83.2101828]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,11.5724],[216.05,8.7158]]]
["bitfinex","SOLUSD",1738627243576,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.84,0.99994342]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,11.5724],[216.05,9.7158]]]
["bitfinex","SOLUSD",1738627243777,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.84,0.99994342]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,12.5724],[216.04,1.0]]]
["bitfinex","SOLUSD",1738627244078,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.83,1.18613425]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,12.5724],[216.06,1.1281558]]]
["bitfinex","SOLUSD",1738627244279,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,4.7821],[215.83,1.18613425]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,12.5724],[216.04,1.0]]]
["bitfinex","SOLUSD",1738627244460,[[215.95,0.0001],[215.92,0.063],[215.89,13.41184853],[215.88,0.15],[215.83,0.03]],[[215.98,5.49847967],[216.0,14.12753236],[216.02,3.86],[216.03,12.5724],[216.04,1.0]]]
["bitfinex","SOLUSD",1738627244667,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.82,81.863]],[[215.96,14.12753236],[215.98,5.49847967],[215.99,1.0],[216.0,11.5742],[216.01,124.8]]]
["bitfinex","SOLUSD",1738627244863,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.82,0.063]],[[215.96,14.12753236],[215.98,5.49847967],[215.99,1.0],[216.0,11.5742]]]
["bitfinex","SOLUSD",1738627244864,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.82,0.063]],[[215.96,14.99613877],[215.97,1.0],[215.98,46.9301],[215.99,1.0],[216.0,11.5742]]]
["bitfinex","SOLUSD",1738627246382,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.82,0.063]],[[215.96,16.17273659],[215.97,1.0],[215.98,46.9301],[215.99,1.0],[216.0,11.5742]]]
["bitfinex","SOLUSD",1738627246779,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,0.03],[215.82,0.063]],[[215.96,20.80313659],[215.97,1.0],[215.98,42.3],[215.99,1.0],[216.0,11.5742]]]
["bitfinex","SOLUSD",1738627246981,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.83,13.44184853],[215.82,4.6964]],[[215.96,20.80313659],[215.97,1.0],[215.98,42.3],[215.99,1.0],[216.0,11.5742]]]
["bitfinex","SOLUSD",1738627247779,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.84,4.6328],[215.83,13.44184853]],[[215.96,19.62653877],[215.98,42.3],[215.99,1.0],[216.0,12.73545882],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627247977,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.86,13.41184853],[215.83,0.03]],[[215.96,4.6304],[215.97,0.86853835],[215.98,56.42753236],[216.0,11.5742],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627248282,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.86,20.0],[215.85,4.6326]],[[215.96,4.6304],[215.97,0.86853835],[215.98,56.42753236],[216.0,11.5742],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627248458,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.87,13.41184853],[215.86,24.6325]],[[215.96,4.6304],[215.97,0.86853835],[215.98,56.42753236],[216.0,11.5742],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627248659,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.87,18.04414853],[215.86,20.0]],[[215.96,4.6304],[215.97,0.86853835],[215.98,56.42753236],[216.0,11.5742],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627248861,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.87,18.04414853],[215.86,20.0]],[[215.96,4.6304],[215.97,0.86853835],[215.98,60.28753236],[216.0,11.5742],[216.03,16.70892533]]]
["bitfinex","SOLUSD",1738627249378,[[215.95,0.0001],[215.92,0.063],[215.88,0.15],[215.87,18.04414853],[215.86,20.0]],[[215.96,4.6304],[215.97,0.86853835],[215.98,60.28753236],[216.0,11.5742],[216.02,1.852771]]]
["bitfinex","SOLUSD",1738627249690,[[215.95,0.0001],[215.92,0.063],[215.91,14.92054853],[215.9,4.6317],[215.89,6.4939]],[[215.99,0.86845038],[216.02,14.12753236],[216.04,11.572],[216.07,1.0],[216.09,65.4385]]]
["bitfinex","SOLUSD",1738627249857,[[215.95,0.0001],[215.92,0.063],[215.91,14.92054853],[215.9,4.6317],[215.89,6.4939]],[[216.01,4.6294],[216.02,0.86845038],[216.04,29.55953236],[216.07,1.0],[216.09,65.4385]]]
["bitfinex","SOLUSD",1738627250182,[[215.95,0.0001],[215.92,0.063],[215.91,14.92054853],[215.9,4.6317],[215.89,6.4939]],[[216.01,4.6294],[216.02,0.86845038],[216.04,17.98753236],[216.06,1.852401],[216.07,1.0]]]
["bitfinex","SOLUSD",1738627250573,[[215.95,0.0001],[215.92,0.063],[215.91,14.92054853],[215.9,16.2111],[215.89,6.4939]],[[216.02,0.86845038],[216.05,1.5709],[216.06,15.97993336],[216.09,1.0],[216.1,42.3]]]
["bitfinex","SOLUSD",1738627250762,[[215.95,13.41194853],[215.92,0.063],[215.91,14.92054853],[215.9,16.2111],[215.89,6.4939]],[[216.04,0.86823487],[216.05,3.84],[216.06,14.12753236],[216.09,1.0],[216.1,6.1672]]]
["bitfinex","SOLUSD",1738627251083,[[215.95,13.41194853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,16.2111]],[[216.04,5.49703487],[216.05,3.84],[216.06,14.12753236],[216.09,1.0],[216.1,21.087748]]]
["bitfinex","SOLUSD",1738627251583,[[215.95,13.41194853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,16.2111]],[[216.04,5.49703487],[216.05,3.84],[216.06,14.12753236],[216.1,21.087748],[216.11,3.76638308]]]
["bitfinex","SOLUSD",1738627251883,[[215.95,13.41194853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,11.5794]],[[215.96,0.03],[216.04,5.49703487],[216.05,3.84],[216.06,14.12753236],[216.1,21.087748]]]
["bitfinex","SOLUSD",1738627252083,[[215.95,18.04264853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,12.92612648]],[[215.96,0.03],[216.06,4.6285],[216.07,0.86811681],[216.08,14.12753236],[216.1,6.1672]]]
["bitfinex","SOLUSD",1738627252380,[[215.95,18.04264853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,12.57934342]],[[215.96,0.03],[216.05,0.86803364],[216.07,3.84],[216.08,14.12753236],[216.09,1.0]]]
["bitfinex","SOLUSD",1738627252569,[[215.95,18.04264853],[215.94,20.0],[215.92,0.063],[215.91,1.5087],[215.9,12.57934342]],[[215.96,0.03],[216.04,4.6288],[216.05,0.86803364],[216.06,14.12753236],[216.09,12.5694]]]
["bitfinex","SOLUSD",1738627252771,[[215.95,18.04264853],[215.94,20.0],[215.92,0.063],[215.91,1.8555317],[215.9,12.57934342]],[[215.96,0.03],[216.06,4.6284],[216.08,18.83567349],[216.11,1.6096],[216.12,2.18013609]]]
["bitfinex","SOLUSD",1738627253093,[[215.95,18.04264853],[215.94,20.0],[215.92,0.063],[215.91,1.8555317],[215.9,12.57934342]],[[215.96,0.03],[216.06,5.49644409],[216.08,17.96753236],[216.11,1.6096],[216.12,6.80893609]]]
["bitfinex","SOLUSD",1738627253481,[[215.95,18.04264853],[215.92,0.063],[215.91,1.8555317],[215.9,12.57934342],[215.89,37.4939]],[[215.96,0.03],[216.06,4.6284],[216.07,0.86805233],[216.08,17.96753236],[216.11,1.6096]]]
["bitfinex","SOLUSD",1738627253666,[[215.95,18.04264853],[215.93,0.99994342],[215.92,0.063],[215.91,1.8555317],[215.9,11.5794]],[[215.96,0.03],[216.07,0.86805233],[216.08,3.84],[216.09,4.6278],[216.1,20.29473236]]]
["bitfinex","SOLUSD",1738627253872,[[215.95,18.04264853],[215.93,1.34650304],[215.92,0.063],[215.91,1.5087],[215.9,11.5794]],[[215.96,0.03],[216.08,3.84],[216.09,0.86800509],[216.1,14.12753236],[216.14,17.997532]]]
["bitfinex","SOLUSD",1738627254075,[[215.95,18.04264853],[215.93,1.34650304],[215.92,0.063],[215.91,1.5087],[215.9,11.5794]],[[215.96,0.03],[216.08,3.84],[216.09,0.86800509],[216.1,14.12753236],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627254379,[[215.99,13.41184853],[215.98,20.0],[215.95,16.2075],[215.94,0.99994342],[215.93,0.34655962]],[[216.09,3.84],[216.1,18.75503236],[216.12,0.8679378],[216.14,1.17160659],[216.15,49.5579]]]
["bitfinex","SOLUSD",1738627254684,[[215.99,13.41184853],[215.98,20.0],[215.96,0.34634567],[215.95,16.2075],[215.94,0.99994342]],[[216.1,4.6275],[216.12,14.99543047],[216.13,3.84],[216.14,0.03],[216.15,6.2579]]]
["bitfinex","SOLUSD",1738627254988,[[216.03,13.41184853],[215.98,20.0],[215.96,0.34634567],[215.95,16.2075]],[[216.1,4.6275],[216.12,14.99543047],[216.14,0.03],[216.15,6.2579]]]
["bitfinex","SOLUSD",1738627254989,[[216.03,13.41184853],[216.02,20.0],[216.0,1.6501],[215.98,7.08424342],[215.96,0.34634567]],[[216.1,4.6275],[216.12,14.99543047],[216.14,3.87],[216.15,10.0979],[216.17,13.2113]]]
["bitfinex","SOLUSD",1738627255160,[[216.03,13.41184853],[216.02,20.0],[216.0,1.6501],[215.98,7.08424342],[215.96,0.34634567]],[[216.1,4.6275],[216.12,14.99543047],[216.14,3.87],[216.15,6.2579],[216.17,13.2113]]]
["bitfinex","SOLUSD",1738627255499,[[216.03,13.41184853],[216.02,20.0],[216.0,1.6501],[215.98,6.0843],[215.96,2.50153301]],[[216.1,4.6275],[216.12,14.99543047],[216.14,3.87],[216.15,6.2579],[216.16,1.17992767]]]
["bitfinex","SOLUSD",1738627255802,[[216.03,13.41184853],[216.02,20.0],[216.01,4.6293],[216.0,1.6501],[215.98,6.0843]],[[216.1,4.6275],[216.12,14.99543047],[216.14,0.03],[216.15,6.2579],[216.16,1.17992767]]]
["bitfinex","SOLUSD",1738627256083,[[216.03,13.41184853],[216.02,24.6291],[216.0,1.6501],[215.98,6.0843],[215.69,69.42628396]],[[216.1,4.6275],[216.12,14.99543047],[216.14,3.87],[216.15,6.2579],[216.16,1.17992767]]]
["bitfinex","SOLUSD",1738627256297,[[216.03,13.41184853],[216.02,24.6291],[216.0,1.6501],[215.98,6.0843],[215.96,3.67480595]],[[216.1,4.6275],[216.12,14.99543047],[216.14,0.03],[216.15,6.2579],[216.16,0.03]]]
["bitfinex","SOLUSD",1738627256493,[[216.03,13.41184853],[216.02,24.6291],[216.0,1.6501],[215.98,6.0843],[215.96,3.67480595]],[[216.1,4.6275],[216.12,14.99543047],[216.14,3.87],[216.15,6.2579],[216.16,0.03]]]
["bitfinex","SOLUSD",1738627256965,[[215.95,1.6502],[215.94,4.6307],[215.93,6.5657],[215.92,0.063],[215.91,94.56019709]],[[216.04,14.12753236],[216.09,0.86783858],[216.1,4.6275],[216.12,1.0],[216.14,28.0034]]]
["bitfinex","SOLUSD",1738627257164,[[215.97,13.41184853],[215.96,20.0],[215.95,6.2808],[215.94,13.41184853],[215.93,6.5657]],[[216.04,14.12753236],[216.09,0.86783858],[216.1,4.6275],[216.11,11.5681],[216.12,1.0]]]
["bitfinex","SOLUSD",1738627257358,[[215.97,13.41184853],[215.95,6.2808],[215.93,6.5657],[215.91,93.3787],[215.88,0.15]],[[216.04,14.12753236],[216.09,0.86783858],[216.1,4.6275],[216.11,11.5681],[216.12,1.0]]]
["bitfinex","SOLUSD",1738627258092,[[215.97,13.41184853],[215.95,6.2808],[215.93,6.5657],[215.91,93.3787],[215.9,2.32659955]],[[216.04,18.75633236],[216.09,0.86783858],[216.11,11.5681],[216.12,1.0],[246.02,0.29827261]]]
["bitfinex","SOLUSD",1738627258272,[[215.95,1.6502],[215.93,6.5657],[215.91,86.4313],[215.87,12.58074342],[215.82,31.063]],[[216.02,14.12753236],[216.03,0.86810132],[216.04,4.6288],[216.07,1.5651],[216.09,1.0]]]
["bitfinex","SOLUSD",1738627258473,[[215.95,0.0001],[215.91,4.6313],[215.9,1.6588],[215.88,6.5411],[215.87,11.5808]],[[216.01,0.86823145],[216.02,14.12753236],[216.04,4.6288],[216.07,1.5651],[216.09,1.0]]]
["bitfinex","SOLUSD",1738627258666,[[215.95,0.0001],[215.91,4.6313],[215.9,1.6588],[215.88,6.5411],[215.87,12.58074342]],[[216.01,0.86823145],[216.02,14.12753236],[216.04,4.6288],[216.07,1.5651],[216.09,1.0]]]
["bitfinex","SOLUSD",1738627258969,[[215.95,0.0001],[215.9,1.6588],[215.88,6.5411],[215.87,12.58074342]],[[216.04,4.6288],[216.07,1.5651],[216.09,1.0]]]
["bitfinex","SOLUSD",1738627258970,[[215.95,0.0001],[215.94,13.41184853],[215.9,1.6588],[215.88,9.86325251],[215.87,11.5808]],[[216.03,0.86823214],[216.04,18.75633236],[216.07,1.5651],[216.09,1.0],[216.13,1.0]]]
["bitfinex","SOLUSD",1738627259169,[[215.95,0.0001],[215.94,13.41184853],[215.9,1.6588],[215.88,9.86325251],[215.87,11.5808]],[[216.04,18.75633236],[216.07,1.5651],[216.1,0.86809862],[216.13,2.0],[216.39,14.46009775]]]
["bitfinex","SOLUSD",1738627259485,[[215.95,18.04254853],[215.94,20.0],[215.91,0.34672787],[215.9,14.23774342],[215.88,39.86330909]],[[216.06,4.6285],[216.08,14.12753236],[216.1,0.86808921],[216.12,1.5074],[216.15,21.38543236]]]
["bitfinex","SOLUSD",1738627259688,[[215.99,13.41184853],[215.95,18.04254853],[215.94,20.0],[215.93,11.5776],[215.92,1.06294342]],[[216.08,19.62350928],[216.12,1.5074],[216.13,11.5674],[216.15,63.68543236],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627259875,[[215.99,13.41184853],[215.95,0.0001],[215.94,0.99994342],[215.93,11.5776],[215.92,0.063]],[[216.08,18.75553236],[216.12,2.3753725],[216.13,11.5674],[216.14,3.87],[216.15,63.68543236]]]
["bitfinex","SOLUSD",1738627260081,[[215.99,18.04154853],[215.96,0.99994342],[215.95,0.0001],[215.93,11.5776],[215.92,0.063]],[[216.08,18.75553236],[216.12,2.3753725],[216.13,11.5674],[216.14,3.87],[216.15,63.68543236]]]
["bitfinex","SOLUSD",1738627260397,[[215.98,20.0],[215.97,13.41184853],[215.96,4.6304],[215.95,13.41194853],[215.92,1.06294342]],[[216.06,14.12753236],[216.07,0.86794213],[216.08,4.628],[216.1,11.5688],[216.12,1.5074]]]
["bitfinex","SOLUSD",1738627260624,[[215.97,13.41184853],[215.95,0.0001],[215.94,4.6308],[215.92,0.063],[215.9,2.65874342]],[[216.08,4.628],[216.1,11.5688],[216.12,1.5074]]]
["bitfinex","SOLUSD",1738627260625,[[215.97,13.41184853],[215.95,0.0001],[215.94,4.6308],[215.92,0.063],[215.9,2.65874342]],[[216.04,14.12753236],[216.05,0.86807081],[216.08,4.628],[216.09,3.84],[216.1,11.5688]]]
["bitfinex","SOLUSD",1738627260813,[[215.95,0.0001],[215.93,4.6311],[215.92,0.063],[215.9,1.6588],[215.87,0.99994342]],[[216.02,14.12753236],[216.03,0.86811606],[216.08,16.1977],[216.09,4.84],[216.12,2.5074]]]
["bitfinex","SOLUSD",1738627260965,[[215.95,0.0001],[215.92,4.6943],[215.9,1.6588],[215.87,0.99994342],[215.82,31.063]],[[216.02,14.12753236],[216.06,6.5536],[216.07,0.8681866],[216.08,16.1977],[216.09,4.84]]]
["bitfinex","SOLUSD",1738627261304,[[215.95,0.0001],[215.92,81.863],[215.91,4.6315],[215.9,1.6588],[215.88,6.5411]],[[216.0,14.12753236],[216.01,0.86822992],[216.06,6.5536],[216.07,1.0],[216.08,16.1977]]]
["bitfinex","SOLUSD",1738627261471,[[215.95,0.0001],[215.92,81.863],[215.9,1.6588],[215.88,6.5411],[215.77,23.1726]],[[216.0,14.12753236],[216.05,0.86826694],[216.06,6.5536],[216.07,1.0],[216.08,16.1977]]]
["bitfinex","SOLUSD",1738627261670,[[215.95,0.0001],[215.92,81.863],[215.9,6.2904],[215.88,7.67503502],[215.86,1.13324162]],[[216.0,14.12753236],[216.05,0.86826694],[216.06,6.5536],[216.07,1.0],[216.08,16.1977]]]
["bitfinex","SOLUSD",1738627261860,[[215.95,0.0001],[215.92,81.863],[215.9,1.6588],[215.88,7.67503502],[215.86,1.13324162]],[[216.0,18.75723236],[216.05,0.86826694],[216.06,6.5536],[216.07,1.0],[216.08,11.5697]]]
["bitfinex","SOLUSD",1738627262067,[[215.95,0.0001],[215.93,13.41184853],[215.92,86.4943],[215.9,1.6588],[215.88,7.67503502]],[[216.0,18.75723236],[216.05,0.86826694],[216.06,6.5536],[216.07,1.0],[216.08,11.5697]]]
["bitfinex","SOLUSD",1738627262800,[[215.95,0.0001],[215.93,13.41184853],[215.92,81.863],[215.9,6.2903],[215.88,6.5411]],[[216.0,18.75723236],[216.05,12.43976694],[216.06,6.5536],[216.07,2.0],[216.1,23.1384]]]
["bitfinex","SOLUSD",1738627262969,[[215.88,0.15],[215.83,0.03],[215.82,0.063],[215.8,1.02994342],[215.74,49.523642]],[[215.98,14.12753236],[215.99,1.5051],[216.0,58.5037],[216.01,1.0],[216.04,96.62753236]]]
["bitfinex","SOLUSD",1738627263161,[[215.82,0.063],[215.8,0.03],[215.74,18.523642],[215.72,14.47628396],[215.71,0.03]],[[215.84,7.8159],[215.88,1.0],[215.89,14.12753236],[215.91,1.0],[215.93,14.12753236]]]
["bitfinex","SOLUSD",1738627263364,[[215.74,18.523642],[215.72,14.47628396],[215.71,0.03],[215.63,1.17659227],[215.61,0.03]],[[215.81,1.0],[215.83,32.96419713],[215.84,7.8159],[215.87,43.3],[215.89,29.36875082]]]
["bitfinex","SOLUSD",1738627263680,[[215.72,14.47628396],[215.71,0.03],[215.63,4.6374],[215.61,1.15949618],[213.99,0.99]],[[215.76,14.12753236],[215.8,0.86922951],[215.81,1.0],[215.82,42.3],[215.83,17.96753236]]]
["bitfinex","SOLUSD",1738627263860,[[215.72,14.47628396],[215.71,0.03],[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178]],[[215.74,21.77373236],[215.75,44.16928925],[215.8,13.41184853],[215.82,40.1601935],[215.83,25.69973168]]]
["bitfinex","SOLUSD",1738627264066,[[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178],[215.49,1.03],[215.48,146.8402151]],[[215.71,1.0],[215.73,21.14422444],[215.74,20.77373236],[215.75,43.3],[215.76,7.62459866]]]
["bitfinex","SOLUSD",1738627264285,[[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178],[215.51,59.05696506],[215.49,0.03]],[[215.7,18.83710756],[215.71,15.12753236],[215.73,48.4472],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627264516,[[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178],[215.53,4.6395],[215.51,58.90507926]],[[215.7,4.7095752],[215.71,14.12753236],[215.73,62.85904853],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627264720,[[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178],[215.54,4.6393],[215.51,58.90507926]],[[215.7,27.3893462],[215.71,1.0],[215.73,61.85904853],[215.74,6.6462],[215.77,12.5866]]]
["bitfinex","SOLUSD",1738627265135,[[215.61,0.03],[215.57,43.42885188],[215.56,86.88683178],[215.54,5.63924342],[215.51,57.90513584]],[[215.7,27.3893462],[215.73,62.85904853],[215.74,6.6462],[215.77,12.5866],[244.86,82.94498234]]]
["bitfinex","SOLUSD",1738627265332,[[215.61,0.03],[215.59,85.77003291],[215.57,43.42885188],[215.56,87.8867752],[215.53,1.0]],[[215.7,3.84],[215.72,23.54935053],[215.73,1.5118],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627265538,[[215.61,0.03],[215.59,85.77003291],[215.57,43.42885188],[215.56,87.8867752],[215.51,88.90513584]],[[215.7,3.84],[215.72,23.54935053],[215.73,1.5118],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627265702,[[215.61,0.03],[215.59,85.77003291],[215.57,43.42885188],[215.56,87.8867752],[215.53,1.0]],[[215.7,3.84],[215.72,23.54935053],[215.73,1.5118],[215.74,11.2815],[215.77,1.0]]]
["bitfinex","SOLUSD",1738627265907,[[215.61,0.03],[215.59,90.40823291],[215.57,43.42885188],[215.56,87.8867752],[215.53,1.0]],[[215.7,3.84],[215.72,23.54935053],[215.73,1.5118],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627266333,[[215.61,0.03],[215.59,90.40823291],[215.57,43.42885188],[215.56,87.8867752]],[[215.73,1.5118],[215.74,6.6462],[215.75,1.0]]]
["bitfinex","SOLUSD",1738627266334,[[215.63,13.41184853],[215.61,0.03],[215.6,0.99994342],[215.59,85.77003291],[215.57,43.42885188]],[[215.73,0.8694634],[215.76,22.679771],[215.78,8.4744],[215.79,1.0],[215.8,1.5944]]]
["bitfinex","SOLUSD",1738627266517,[[215.65,4.6369],[215.63,14.41179195],[215.61,0.03],[215.59,72.35818438],[215.57,74.42885188]],[[215.76,0.8693477],[215.78,26.519771],[215.8,1.5944],[215.81,53.242],[215.83,1.0]]]
["bitfinex","SOLUSD",1738627266833,[[215.69,13.44184853],[215.63,14.41179195],[215.61,0.03],[215.6,7.5184],[215.59,72.35818438]],[[215.76,0.8693477],[215.78,26.519771],[215.81,6.3081],[215.83,1.0],[215.84,42.3]]]
["bitfinex","SOLUSD",1738627267038,[[215.69,13.44184853],[215.67,4.6366],[215.63,0.99994342],[215.61,1.5404],[215.6,7.5184]],[[215.77,0.86927416],[215.78,26.519771],[215.81,6.3081],[215.82,4.6336],[215.83,1.0]]]
["bitfinex","SOLUSD",1738627267233,[[215.69,13.44184853],[215.63,0.99994342],[215.61,1.5404],[215.6,37.5184],[215.57,43.42885188]],[[215.77,0.86927416],[215.78,26.519771],[215.81,6.3081],[215.86,13.41184853],[215.87,2.6633]]]
["bitfinex","SOLUSD",1738627267423,[[215.69,13.44184853],[215.68,39.84343988],[215.65,0.99994342],[215.62,12.6241],[215.61,1.88942755]],[[215.83,0.86913431],[215.84,22.679771],[215.86,23.176818],[215.87,6.5033],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627267599,[[215.69,13.44184853],[215.68,39.84343988],[215.65,0.99994342],[215.62,12.6241],[215.61,1.88942755]],[[215.8,0.86913431],[215.82,22.679771],[215.85,4.633],[215.87,48.8033],[215.88,6.256]]]
["bitfinex","SOLUSD",1738627267803,[[215.69,13.44184853],[215.68,4.6363],[215.65,0.99994342],[215.62,12.6241],[215.61,1.88942755]],[[215.8,0.86913431],[215.82,22.679771],[215.85,4.633],[215.87,48.8033],[215.88,6.256]]]
["bitfinex","SOLUSD",1738627268233,[[215.7,13.41184853],[215.69,4.6661],[215.66,13.41184853],[215.65,82.79994342],[215.62,12.6241]],[[215.81,0.86909708],[215.82,22.679771],[215.85,4.633],[215.87,48.8033],[215.88,6.256]]]
["bitfinex","SOLUSD",1738627268429,[[215.73,20.0],[215.7,13.41184853],[215.69,4.6661],[215.68,20.0],[215.67,0.99994342]],[[215.81,0.86909708],[215.82,22.679771],[215.85,4.633],[215.87,6.5033],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627268603,[[215.73,20.0],[215.7,13.41184853],[215.69,4.6661],[215.67,0.99994342],[215.64,1.0]],[[215.81,0.86909708],[215.84,22.679771],[215.85,4.633],[215.87,6.5033],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627269231,[[215.73,20.0],[215.71,4.6357],[215.7,13.41184853],[215.69,0.03],[215.67,0.99994342]],[[215.83,0.86905987],[215.84,22.679771],[215.85,4.633],[215.87,5.5033],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627269614,[[215.73,20.0],[215.72,4.6355],[215.7,13.41184853],[215.69,0.03],[215.67,0.99994342]],[[215.83,0.86905987],[215.84,22.679771],[215.87,10.1358],[215.88,48.556],[216.1,20.0]]]
["bitfinex","SOLUSD",1738627269933,[[215.73,20.0],[215.72,4.6355],[215.7,13.41184853],[215.69,0.03],[215.67,0.99994342]],[[215.82,113.4130079],[215.83,0.86905987],[215.84,22.679771],[215.87,10.1358],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627270139,[[215.73,20.0],[215.7,13.41184853],[215.69,0.03],[215.67,0.99994342]],[[215.82,113.4130079],[215.88,48.556]]]
["bitfinex","SOLUSD",1738627270140,[[215.74,13.41184853],[215.73,24.6353],[215.7,81.8],[215.69,1.02994342],[215.67,1.0]],[[215.82,113.4130079],[215.86,22.679771],[215.88,6.256],[215.89,8.472],[215.91,58.73999657]]]
["bitfinex","SOLUSD",1738627270337,[[215.77,20.0],[215.74,13.41184853],[215.73,25.63524342],[215.7,81.8],[215.69,1.03]],[[215.82,113.4130079],[215.88,28.935771],[215.89,3.84],[215.91,15.43999657],[215.93,42.3]]]
["bitfinex","SOLUSD",1738627270536,[[215.78,13.41184853],[215.73,5.63524342],[215.7,81.8],[215.69,1.03]],[[215.82,113.4130079],[215.88,28.935771],[215.89,3.84],[215.91,15.43999657],[215.93,42.3]]]
["bitfinex","SOLUSD",1738627270537,[[215.78,13.41184853],[215.73,5.63524342],[215.7,93.3899],[215.69,31.03],[215.5,231.5576183]],[[215.82,113.4130079],[215.88,28.935771],[215.89,3.84],[215.91,7.73219932],[215.92,1.12824562]]]
["bitfinex","SOLUSD",1738627271139,[[215.77,20.0],[215.74,13.41184853],[215.73,25.63524342],[215.7,93.3899],[215.69,31.03]],[[215.81,113.4130079],[215.88,28.935771],[215.89,3.84],[215.91,7.73219932],[215.92,1.12824562]]]
["bitfinex","SOLUSD",1738627271322,[[215.74,13.41184853],[215.73,0.99994342],[215.72,13.41184853],[215.7,93.3899],[215.69,31.03]],[[215.81,113.4130079],[215.88,28.935771],[215.89,3.84],[215.92,5.75964562],[216.13,231.5575183]]]
["bitfinex","SOLUSD",1738627271633,[[215.74,13.41184853],[215.73,0.99994342],[215.7,81.8],[215.69,31.03],[215.5,232.70969684]],[[215.8,9.45108399],[215.81,103.96192391],[215.88,28.935771],[215.89,3.84],[215.92,6.90073325]]]
["bitfinex","SOLUSD",1738627271835,[[215.74,73.71304982],[215.73,1.3482067],[215.72,30.0],[215.69,0.03],[215.68,0.25098]],[[215.8,9.45108399],[215.81,103.96192391],[215.9,1.0],[215.92,22.679771],[215.94,1.5104]]]
["bitfinex","SOLUSD",1738627272043,[[215.74,80.24044982],[215.73,1.3482067],[215.72,30.0],[215.69,0.03],[215.68,0.25098]],[[215.8,9.45108399],[215.81,103.96192391],[215.9,1.0],[215.92,22.679771],[215.94,1.5104]]]
["bitfinex","SOLUSD",1738627272333,[[215.69,0.03]],[[215.8,9.45108399],[215.81,103.96192391],[215.9,1.0],[215.92,22.679771],[215.94,1.5104]]]
["bitfinex","SOLUSD",1738627272334,[[215.69,0.03],[215.61,0.03],[215.5,1.15796323],[215.48,23.2331],[215.47,6.5274]],[[215.7,1.0],[215.72,1.0],[215.75,22.679771],[215.78,1.0],[215.79,2.37915373]]]
["bitfinex","SOLUSD",1738627272537,[[215.69,0.03],[215.61,0.03],[215.55,4.6691],[215.51,11.6],[215.5,0.0001]],[[215.7,1.0],[215.72,1.0],[215.79,2.37915373]]]
["bitfinex","SOLUSD",1738627272538,[[215.69,0.03],[215.61,0.03],[215.55,4.6691],[215.51,11.6],[215.5,0.0001]],[[215.7,37.96135906],[215.71,22.679771],[215.72,1.0],[215.77,1.0],[215.79,9.03901392]]]
["bitfinex","SOLUSD",1738627272752,[[215.61,0.03],[215.55,0.03],[215.5,0.0001],[215.48,0.03],[215.46,1.586]],[[215.63,14.41184853],[215.65,1.0],[215.69,49.5],[215.7,32.12448208],[215.71,22.679771]]]
["bitfinex","SOLUSD",1738627272921,[[215.61,0.03],[215.55,0.03],[215.5,0.0001],[215.49,4.6704],[215.48,0.03]],[[215.63,37.96158234],[215.64,7.1037],[215.66,3.84],[215.69,64.60358547],[215.71,22.679771]]]
["bitfinex","SOLUSD",1738627273120,[[215.55,0.03],[215.5,0.0001],[215.49,4.6704],[215.48,0.03],[215.38,7.5274]],[[215.56,1.0],[215.63,23.54973381],[215.64,7.1037],[215.66,3.84],[215.69,65.60358547]]]
["bitfinex","SOLUSD",1738627273310,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,16.2484]],[[215.56,1.0],[215.58,22.679771],[215.59,4.6385],[215.6,13.41184853],[215.62,1.87006146]]]
["bitfinex","SOLUSD",1738627273510,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,16.2484]],[[215.56,1.87011993],[215.58,27.318471],[215.6,13.41184853],[215.62,1.0],[215.64,17.6971]]]
["bitfinex","SOLUSD",1738627274120,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,16.2484]],[[215.56,24.54989093],[215.58,4.6387],[215.6,13.41184853],[215.62,1.0],[215.64,17.6971]]]
["bitfinex","SOLUSD",1738627274338,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,24.54989093],[215.58,4.6387],[215.6,13.41184853],[215.62,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627274638,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,24.54989093],[215.6,13.41184853],[215.61,4.6381],[215.62,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627274839,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,32.66080931]],[[215.56,24.54989093],[215.6,18.05014853],[215.62,50.5],[215.64,20.2161],[215.75,8.28344111]]]
["bitfinex","SOLUSD",1738627275137,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,6.5274]],[[215.56,37.96173946],[215.58,4.6387],[215.6,13.41184853],[215.62,50.5],[215.64,20.2161]]]
["bitfinex","SOLUSD",1738627275320,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,6.5274]],[[215.56,37.96173946],[215.58,4.6387],[215.59,1.0],[215.6,22.679771],[215.62,50.5]]]
["bitfinex","SOLUSD",1738627275518,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,37.96173946],[215.58,4.6387],[215.59,1.0],[215.6,22.679771],[215.62,49.5]]]
["bitfinex","SOLUSD",1738627275715,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,37.96173946],[215.58,4.6387],[215.59,1.0],[215.6,22.679771],[215.62,49.5]]]
["bitfinex","SOLUSD",1738627275912,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,37.96173946],[215.58,4.6387],[215.59,1.0],[215.6,22.679771],[215.61,1.0]]]
["bitfinex","SOLUSD",1738627276114,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,30.0]],[[215.56,37.96173946],[215.57,5.6389],[215.6,22.679771],[215.64,20.2161],[215.97,46.3044]]]
["bitfinex","SOLUSD",1738627276306,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.34,1.0]],[[215.56,37.96173946],[215.57,5.6389],[215.59,49.5],[215.6,22.679771],[215.64,20.2161]]]
["bitfinex","SOLUSD",1738627276502,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,37.96173946],[215.57,4.6389],[215.58,1.0],[215.59,49.5],[215.6,23.679771]]]
["bitfinex","SOLUSD",1738627276916,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,37.96173946],[215.57,4.6389],[215.58,2.856494],[215.59,49.5],[215.6,22.679771]]]
["bitfinex","SOLUSD",1738627277123,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.33,0.35061061]],[[215.56,37.96173946],[215.58,1.856494],[215.59,54.1385],[215.6,1.0],[215.66,4.84]]]
["bitfinex","SOLUSD",1738627277321,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.36,73.71304982]],[[215.56,37.96173946],[215.58,2.856494],[215.59,54.1385],[215.6,1.0],[215.64,101.7161]]]
["bitfinex","SOLUSD",1738627277635,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,37.96173946],[215.58,7.495194],[215.59,49.5],[215.6,1.0],[215.64,101.7161]]]
["bitfinex","SOLUSD",1738627277816,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0]],[[215.56,24.54989093],[215.59,49.5],[215.6,1.0],[215.61,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627278029,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,24.54989093],[215.59,49.5],[215.6,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627278030,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,24.54989093],[215.59,62.91184853],[215.6,1.0],[215.64,20.2161],[244.86,82.94498234]]]
["bitfinex","SOLUSD",1738627278356,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,24.54989093],[215.59,64.76819253],[215.6,1.0],[215.63,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627278647,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0]],[[215.56,24.54989093],[215.59,64.76819253],[215.6,5.6383],[215.63,1.0],[215.64,19.2161]]]
["bitfinex","SOLUSD",1738627278851,[[215.55,0.03],[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425]],[[215.56,38.96173946],[215.58,49.5],[215.59,1.856344],[215.6,22.679771],[215.63,1.0]]]
["bitfinex","SOLUSD",1738627279008,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,4.6428],[215.35,11.6085]],[[215.56,38.96173946],[215.59,1.856344],[215.6,22.679771],[215.63,1.0]]]
["bitfinex","SOLUSD",1738627279009,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,4.6428],[215.35,11.6085]],[[215.51,2.0],[215.52,20.0],[215.53,20.0],[215.55,18.05104853],[215.56,37.96173946]]]
["bitfinex","SOLUSD",1738627279210,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,11.6085],[215.28,1.0]],[[215.51,62.80206294],[215.54,49.5],[215.55,13.41184853],[215.56,1.0],[215.65,36.85536072]]]
["bitfinex","SOLUSD",1738627279410,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,16.2521],[215.28,2.14270765]],[[215.51,67.44216294],[215.54,49.5],[215.56,1.0],[215.57,11.5976],[215.65,36.85536072]]]
["bitfinex","SOLUSD",1738627279825,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,16.2521],[215.3,74.71304982]],[[215.51,61.80206294],[215.53,4.6398],[215.55,49.5],[215.56,1.0],[215.57,11.5976]]]
["bitfinex","SOLUSD",1738627280221,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,13.41184853],[215.38,20.0]],[[215.51,5.71044341],[215.53,22.679771],[215.55,49.5],[215.57,4.6389],[215.63,95.0942]]]
["bitfinex","SOLUSD",1738627280421,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,13.41184853],[215.38,20.0]],[[215.51,5.71044341],[215.55,72.179771],[215.57,4.6389],[215.6,1.0],[215.63,95.0942]]]
["bitfinex","SOLUSD",1738627280629,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,13.41184853],[215.38,20.0]],[[215.51,4.84],[215.54,0.87023366],[215.55,72.179771],[215.56,13.41184853],[215.57,4.6389]]]
["bitfinex","SOLUSD",1738627280834,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,13.41184853]],[[215.51,4.84],[215.54,0.87023366],[215.55,72.179771],[215.56,13.41184853],[215.57,4.6389]]]
["bitfinex","SOLUSD",1738627280835,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,13.41184853],[215.37,1.0]],[[215.51,4.84],[215.54,0.87023366],[215.56,13.41184853],[215.57,22.679771],[215.59,6.494844]]]
["bitfinex","SOLUSD",1738627281031,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,13.41184853],[215.37,1.0]],[[215.51,3.84],[215.53,1.0],[215.54,0.87023366],[215.57,22.679771],[215.59,1.856344]]]
["bitfinex","SOLUSD",1738627281210,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,13.41184853],[215.37,1.0]],[[215.53,1.0],[215.56,0.870132],[215.57,22.679771],[215.61,4.6381],[244.86,82.94498234]]]
["bitfinex","SOLUSD",1738627281411,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.4,13.41184853]],[[215.55,1.0],[215.56,0.870132],[215.57,22.679771],[215.59,17.25184853],[215.6,6.494666]]]
["bitfinex","SOLUSD",1738627281646,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,13.41184853],[215.43,20.0]],[[215.55,1.0],[215.58,0.87012502],[215.59,22.679771],[215.62,54.1378],[215.63,82.5]]]
["bitfinex","SOLUSD",1738627281957,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.47,20.0],[215.44,13.41184853]],[[215.57,1.0],[215.58,0.87012502],[215.59,22.679771],[215.61,3.84],[215.62,19.90580253]]]
["bitfinex","SOLUSD",1738627282120,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.47,20.0],[215.44,13.41184853]],[[215.57,1.0],[215.6,0.86997398],[215.61,26.519771],[215.62,15.26800253],[215.64,12.2602]]]
["bitfinex","SOLUSD",1738627282321,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.47,20.0],[215.39,16.2495]],[[215.52,1.0],[215.56,23.54970366],[215.58,4.6387],[215.59,3.84],[215.61,1.0]]]
["bitfinex","SOLUSD",1738627282551,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.39,16.2495]],[[215.52,1.0],[215.56,23.54970366],[215.58,4.6387],[215.59,3.84],[215.6,22.679771]]]
["bitfinex","SOLUSD",1738627282733,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.4,87.12489835]],[[215.52,1.0],[215.55,36.89713951],[215.56,0.86993266],[215.58,4.6387],[215.59,3.84]]]
["bitfinex","SOLUSD",1738627283048,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.4,87.12489835]],[[215.51,0.870158],[215.52,1.0],[215.53,36.89713951],[215.57,4.6389],[215.58,14.41184853]]]
["bitfinex","SOLUSD",1738627283352,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,11.6068],[215.36,4.6433]],[[215.51,0.870158],[215.52,1.0],[215.53,36.89713951],[215.56,4.6392],[215.58,14.41184853]]]
["bitfinex","SOLUSD",1738627283635,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.4,13.41184853]],[[215.52,1.0],[215.53,37.76740066],[215.58,13.41184853],[215.6,37.89713951],[215.89,30.0]]]
["bitfinex","SOLUSD",1738627283845,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,13.41184853],[215.32,9.24139959]],[[215.52,1.0],[215.53,0.87026115],[215.55,36.89713951],[215.57,4.6389],[215.58,13.41184853]]]
["bitfinex","SOLUSD",1738627284545,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,20.0],[215.4,13.41184853]],[[215.52,1.0],[215.54,0.87019299],[215.55,36.89713951],[215.57,4.6389],[215.58,13.41184853]]]
["bitfinex","SOLUSD",1738627284716,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.43,20.0]],[[215.52,1.87018874],[215.55,36.89713951],[215.57,4.6389],[215.58,13.41184853],[216.24,0.03]]]
["bitfinex","SOLUSD",1738627285016,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.43,20.0]],[[215.52,1.87018874],[215.55,36.89713951],[215.57,4.6389],[215.58,13.41184853],[215.6,37.89713951]]]
["bitfinex","SOLUSD",1738627285217,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.42,20.0]],[[215.52,1.87018874],[215.55,36.89713951],[215.56,4.6391],[215.58,14.41184853],[215.6,36.89713951]]]
["bitfinex","SOLUSD",1738627285513,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.42,20.0]],[[215.52,1.87018874],[215.53,36.89713951],[215.56,4.6391],[215.58,14.41184853],[215.6,36.89713951]]]
["bitfinex","SOLUSD",1738627285713,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.32,10.24139959]],[[215.52,1.87018874],[215.53,36.89713951],[215.58,14.41184853],[215.6,48.49293951],[215.67,24.36509971]]]
["bitfinex","SOLUSD",1738627285941,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.32,10.24139959]],[[215.51,36.89713951],[215.52,1.87018874],[215.58,63.91184853],[215.59,3.84],[215.6,48.49293951]]]
["bitfinex","SOLUSD",1738627286516,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.42,20.0]],[[215.51,36.89713951],[215.52,1.87018874],[215.55,4.6394],[215.58,63.91184853],[215.59,3.84]]]
["bitfinex","SOLUSD",1738627286719,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.42,20.0]],[[215.52,1.87018874],[215.53,36.89713951],[215.55,4.6394],[215.58,63.91184853],[215.59,3.84]]]
["bitfinex","SOLUSD",1738627286921,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.42,20.0]],[[215.52,1.87018874],[215.53,36.89713951],[215.54,4.6395],[215.56,1.0],[215.58,62.91184853]]]
["bitfinex","SOLUSD",1738627287125,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[197.89,48.29545455]],[[215.51,36.89713951],[215.52,1.87018874],[215.53,4.6397],[215.56,1.0],[215.58,62.91184853]]]
["bitfinex","SOLUSD",1738627287355,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[197.89,48.29545455]],[[215.51,36.89713951],[215.52,1.87018874],[215.55,4.6394],[215.56,1.0],[215.58,62.91184853]]]
["bitfinex","SOLUSD",1738627287650,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[197.89,48.29545455]],[[215.51,36.89713951],[215.52,1.87018874],[215.58,13.41184853],[215.59,55.34],[243.74,30.37408515]]]
["bitfinex","SOLUSD",1738627287856,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.35,74.71304982]],[[215.51,0.87024146],[215.52,1.0],[215.53,36.89713951],[215.55,4.6394],[215.57,1.0]]]
["bitfinex","SOLUSD",1738627289665,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,20.0],[215.35,74.71304982]],[[215.51,0.87024146],[215.52,1.0],[215.53,36.89713951],[215.55,4.6394],[215.57,1.0]]]
["bitfinex","SOLUSD",1738627289949,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,20.0],[215.36,27.8602]],[[215.51,0.87024146],[215.52,1.0],[215.53,36.89713951],[215.55,4.6394],[215.57,1.0]]]
["bitfinex","SOLUSD",1738627290154,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,20.0],[215.36,27.8602]],[[215.51,0.87024146],[215.52,1.0],[215.53,36.89713951],[215.55,4.6394],[215.59,54.34]]]
["bitfinex","SOLUSD",1738627290345,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,20.0],[215.37,1.0]],[[215.52,1.0],[215.55,36.89713951],[215.57,5.5091358],[215.59,53.34],[215.62,1.0]]]
["bitfinex","SOLUSD",1738627290522,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,13.41184853],[215.4,1.0]],[[215.52,1.0],[215.56,0.87014225],[215.57,36.89713951],[215.59,54.1384],[215.6,3.84]]]
["bitfinex","SOLUSD",1738627290723,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.41,13.41184853],[215.4,1.0]],[[215.52,1.0],[215.56,0.87014225],[215.57,36.89713951],[215.59,54.1384],[215.6,3.84]]]
["bitfinex","SOLUSD",1738627290724,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.41,13.41184853],[215.4,1.0]],[[215.52,1.0],[215.56,0.87014225],[215.57,36.89713951],[215.59,4.6384],[215.6,3.84]]]
["bitfinex","SOLUSD",1738627291046,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,20.0],[215.4,1.0]],[[215.52,1.0],[215.56,0.87014225],[215.57,36.89713951],[215.59,4.6384],[215.6,3.84]]]
["bitfinex","SOLUSD",1738627291757,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.45,16.245],[215.44,20.0]],[[215.52,1.0],[215.56,0.87014225],[215.57,36.89713951],[215.59,4.6384],[215.6,3.84]]]
["bitfinex","SOLUSD",1738627292127,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.45,4.6414],[215.41,11.6055]],[[215.52,1.0],[215.55,4.6393],[215.56,14.28199078],[215.58,1.0],[215.6,40.73713951]]]
["bitfinex","SOLUSD",1738627292460,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.39,20.0]],[[215.51,37.76737974],[215.52,1.0],[215.53,4.6397],[215.56,14.41184853],[215.57,49.5]]]
["bitfinex","SOLUSD",1738627292629,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.44,4.6416],[215.39,20.0]],[[215.51,37.76737974],[215.52,5.6399],[215.56,14.41184853],[215.57,49.5],[244.18,0.25135098]]]
["bitfinex","SOLUSD",1738627292829,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.32,9.25811609],[215.29,1.0]],[[215.51,51.17922827],[215.52,5.6399],[215.54,1.0],[215.55,49.5],[215.56,13.41184853]]]
["bitfinex","SOLUSD",1738627293151,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.41,4.6422],[215.4,20.0]],[[215.51,51.17922827],[215.52,5.6399],[215.55,49.5],[215.56,1.0],[244.8,0.26699152]]]
["bitfinex","SOLUSD",1738627293361,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,4.642],[215.4,20.0]],[[215.51,51.17922827],[215.52,5.6399],[215.55,49.5],[215.56,1.0],[244.8,0.26699152]]]
["bitfinex","SOLUSD",1738627293757,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,4.642],[215.38,13.41184853]],[[215.51,37.76737974],[215.52,5.6399],[215.55,49.5],[215.6,41.73713951],[215.61,3.02163694]]]
["bitfinex","SOLUSD",1738627294056,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,4.642],[215.41,20.0]],[[215.51,0.87024023],[215.52,1.0],[215.53,36.89713951],[215.54,4.6396],[215.55,53.34]]]
["bitfinex","SOLUSD",1738627294747,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,4.642],[215.41,20.0]],[[215.52,1.87024952],[215.53,36.89713951],[215.54,4.6396],[215.55,53.34],[215.58,11.5969]]]
["bitfinex","SOLUSD",1738627294950,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,18.05384853],[215.41,31.6057]],[[215.52,1.0],[215.53,0.870208],[215.55,36.89713951],[215.56,4.6391],[215.6,51.5]]]
["bitfinex","SOLUSD",1738627295281,[[215.5,0.0001],[215.49,20.03],[215.48,0.03],[215.46,13.41184853],[215.45,28.2185]],[[215.56,1.0],[215.59,0.87013594],[215.61,36.92713951],[215.62,4.6379],[215.66,50.5]]]
["bitfinex","SOLUSD",1738627295453,[[215.5,0.0001],[215.49,20.03],[215.48,0.03],[215.46,13.41184853],[215.45,8.2185]],[[215.58,1.0],[215.59,0.87013594],[215.61,0.03],[215.62,4.6379],[215.63,36.89713951]]]
["bitfinex","SOLUSD",1738627295966,[[215.5,0.0001],[215.49,20.03],[215.48,0.03],[215.46,13.41184853],[215.45,8.2185]],[[215.58,1.0],[215.61,0.03],[215.62,4.6379],[215.63,36.89713951]]]
["bitfinex","SOLUSD",1738627295967,[[215.5,0.0001],[215.49,20.03],[215.48,0.03],[215.46,13.41184853],[215.45,8.2185]],[[215.58,1.0],[215.61,0.89991053],[215.62,4.6379],[215.63,36.89713951],[215.64,24.87454853]]]
["bitfinex","SOLUSD",1738627296278,[[215.5,4.6404],[215.49,20.03],[215.48,11.6318],[215.46,13.41184853],[215.45,8.2185]],[[215.58,1.0],[215.61,37.79705004],[215.62,4.6379],[215.64,24.87454853],[215.66,31.152407]]]
["bitfinex","SOLUSD",1738627296581,[[215.5,4.6404],[215.49,20.03],[215.48,11.6318],[215.46,13.41184853],[215.45,8.2185]],[[215.55,1.0],[215.61,37.79705004],[215.62,4.6379],[215.64,24.87454853],[215.66,31.152407]]]
["bitfinex","SOLUSD",1738627296788,[[215.5,4.6404],[215.49,20.03],[215.48,11.6318],[215.46,13.41184853],[215.45,8.2185]],[[215.57,1.0],[215.61,37.79705004],[215.62,4.6379],[215.64,24.87454853],[215.66,31.152407]]]
["bitfinex","SOLUSD",1738627297086,[[215.5,4.6404],[215.49,20.03],[215.48,11.6318],[215.46,13.41184853],[215.45,8.2185]],[[215.57,1.0],[215.59,36.89713951],[215.61,0.89991053],[215.62,4.6379],[215.64,24.87454853]]]
["bitfinex","SOLUSD",1738627297386,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.46,4.6411],[215.45,8.2185]],[[215.51,1.0],[215.53,36.89713951],[215.56,0.86993684],[215.57,4.6388],[215.59,1.0]]]
["bitfinex","SOLUSD",1738627297585,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.45,4.6412],[215.39,8.2185]],[[215.51,37.89713951],[215.52,0.87022579],[215.57,4.6388],[215.59,50.5],[215.64,12.4627]]]
["bitfinex","SOLUSD",1738627297770,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.43,4.6416],[215.39,8.2185]],[[215.51,37.89713951],[215.56,0.870288],[215.57,4.6388],[215.59,62.0965],[215.61,1.03]]]
["bitfinex","SOLUSD",1738627297966,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,8.2185]],[[215.51,37.89713951],[215.56,0.870288],[215.57,4.6388],[215.59,62.0965],[215.61,1.03]]]
["bitfinex","SOLUSD",1738627297967,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,8.2185],[215.31,1.0]],[[215.51,37.89713951],[215.56,14.28213653],[215.57,5.6388],[215.58,49.5],[215.59,11.5965]]]
["bitfinex","SOLUSD",1738627298171,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,8.2185],[215.36,11.6081]],[[215.51,37.89713951],[215.56,14.28213653],[215.57,17.2359],[215.58,50.5],[215.6,36.89713951]]]
["bitfinex","SOLUSD",1738627298686,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.41,4.6421],[215.39,8.2185]],[[215.51,37.89713951],[215.56,63.78213653],[215.57,17.2359],[215.58,1.0],[215.6,36.89713951]]]
["bitfinex","SOLUSD",1738627298853,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,8.2185],[215.33,73.71304982]],[[215.51,37.89713951],[215.55,1.0],[215.56,63.78213653],[215.57,16.2359],[215.58,1.0]]]
["bitfinex","SOLUSD",1738627299058,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.39,8.2185],[215.33,73.71304982]],[[215.51,37.89713951],[215.54,0.87035102],[215.55,1.0],[215.56,63.91184853],[215.57,16.2359]]]
["bitfinex","SOLUSD",1738627299358,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,37.89713951],[215.52,4.6401],[215.54,0.87035102],[215.56,63.91184853],[215.57,12.5971]]]
["bitfinex","SOLUSD",1738627299578,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,38.76749137],[215.52,4.6401],[215.56,63.91184853],[215.57,12.5971],[244.0,2.1]]]
["bitfinex","SOLUSD",1738627299863,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,38.76749137],[215.52,4.6401],[215.56,62.91184853],[215.57,11.5971],[215.59,1.0]]]
["bitfinex","SOLUSD",1738627300055,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,38.76749137],[215.52,4.6401],[215.56,62.91184853]]]
["bitfinex","SOLUSD",1738627300056,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,37.89713951],[215.52,0.87031728],[215.55,0.03],[215.56,62.91184853],[215.61,12.625]]]
["bitfinex","SOLUSD",1738627300258,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,4.6425],[215.39,8.2185]],[[215.51,1.0],[215.53,36.89713951],[215.55,0.90031728],[215.56,67.55104853],[215.61,12.625]]]
["bitfinex","SOLUSD",1738627300484,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.42,20.0],[215.4,16.2488]],[[215.51,1.0],[215.53,37.76731047],[215.55,4.6693],[215.56,62.91184853],[215.61,12.625]]]
["bitfinex","SOLUSD",1738627300686,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,16.2488],[215.33,111.08144982]],[[215.51,21.0],[215.53,37.76731047],[215.55,0.03],[215.56,63.91184853],[215.59,1.0]]]
["bitfinex","SOLUSD",1738627300985,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.4,16.2488],[215.33,80.08144982]],[[215.51,58.76735592],[215.52,4.6399],[215.55,0.03],[215.56,63.91184853],[215.57,1.0]]]
["bitfinex","SOLUSD",1738627301161,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.38,4.6427],[215.35,11.6087]],[[215.51,117.12154396],[215.52,55.1399],[215.53,1.0],[215.55,11.6285],[215.59,88.36256614]]]
["bitfinex","SOLUSD",1738627301363,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,11.6087],[215.12,20.15]],[[215.51,120.09132755],[215.52,55.1399],[215.53,1.0],[215.55,11.6285],[215.59,88.36256614]]]
["bitfinex","SOLUSD",1738627301676,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.34,4.6438],[215.31,11.6108]],[[215.51,121.09132755],[215.52,54.1399],[215.53,1.0],[215.55,11.6285],[215.59,88.36256614]]]
["bitfinex","SOLUSD",1738627302090,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.34,4.6438],[215.31,11.6108]],[[215.51,84.19418804],[215.52,54.1399],[215.53,1.0],[215.55,11.6285],[215.59,88.36256614]]]
["bitfinex","SOLUSD",1738627302396,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,13.41184853],[215.34,17.2533]],[[215.51,70.65284981],[215.52,54.1399],[215.55,11.6285],[215.57,1.0],[215.59,89.36256614]]]
["bitfinex","SOLUSD",1738627302699,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,13.41184853],[215.34,17.2533]],[[215.51,70.65284981],[215.52,4.6399],[215.55,11.6285],[215.56,49.5],[215.57,1.0]]]
["bitfinex","SOLUSD",1738627302891,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.35,13.41184853],[215.34,16.2533]],[[215.51,70.65284981],[215.52,4.6399],[215.54,13.41184853],[215.55,11.6285],[215.56,49.5]]]
["bitfinex","SOLUSD",1738627303415,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.37,33.41184853],[215.36,16.2517]],[[215.51,70.65284981],[215.52,4.6399],[215.54,13.41184853],[215.55,11.6285],[215.56,49.5]]]
["bitfinex","SOLUSD",1738627303775,[[215.5,0.0001],[215.49,0.03],[215.48,0.03],[215.37,33.41184853],[215.36,16.2517]],[[215.51,70.65284981],[215.52,4.6399],[215.54,15.26874453],[215.55,11.6285],[215.56,49.5]]]
["bitfinex","SOLUSD",1738627303971,[[215.37,33.41184853],[215.36,16.2517],[215.27,0.25098],[215.17,27.75],[199.0,33.28741965]],[[215.46,1.0],[215.51,74.29304981],[215.54,15.26874453],[215.55,11.6285],[215.56,49.5]]]
["bitfinex","SOLUSD",1738627304217,[[215.36,36.2517],[215.32,75.37704982],[215.3,1.0],[215.28,24.43297319],[215.27,30.25098]],[[215.44,1.0],[215.46,0.87037596],[215.48,36.89713951],[215.51,36.5254],[215.54,16.26874453]]]
["bitfinex","SOLUSD",1738627304515,[[215.36,36.2517],[215.33,19.78024853],[215.32,75.37704982],[215.3,1.0],[215.28,24.43297319]],[[215.44,1.0],[215.46,37.76751547],[215.51,36.5254],[215.54,16.26874453],[217.28,174.51117301]]]
["bitfinex","SOLUSD",1738627305598,[[215.36,4.6433],[215.33,6.3684],[215.32,75.37704982],[215.28,25.43297319],[215.24,30.0]],[[215.44,37.89713951],[215.46,0.87037596],[215.49,36.89713951],[215.5,14.41184853],[215.51,31.8852]]]
["bitfinex","SOLUSD",1738627305808,[[215.36,4.6433],[215.33,6.3684],[215.32,75.37704982],[215.28,25.43297319],[215.24,30.0]],[[215.49,36.89713951],[215.5,14.41184853],[215.51,31.8852]]]
["bitfinex","SOLUSD",1738627305809,[[215.36,4.6433],[215.33,6.3684],[215.32,13.2742],[215.28,24.43297319],[215.26,1.0]],[[215.38,1.0],[215.42,36.89713951],[215.43,0.87047521],[215.49,86.39713951],[215.5,14.41184853]]]
["bitfinex","SOLUSD",1738627306008,[[215.36,4.6433],[215.33,6.3684],[215.32,13.2742],[215.28,24.43297319],[215.26,1.0]],[[215.38,1.0],[215.42,36.89713951],[215.48,0.87062259],[215.49,86.39713951],[215.5,14.41184853]]]
["bitfinex","SOLUSD",1738627306202,[[215.36,4.6433],[215.33,6.3684],[215.32,13.2742],[215.28,37.84482172],[215.26,1.0]],[[215.38,1.0],[215.42,36.89713951],[215.48,0.87062259],[215.49,86.39713951],[215.5,14.41184853]]]
["bitfinex","SOLUSD",1738627306511,[[215.36,4.6433],[215.33,6.3684],[215.32,13.2742],[215.28,39.0066972],[215.26,1.0]],[[215.38,1.0],[215.42,36.89713951],[215.48,0.87062259],[215.49,86.39713951],[215.5,14.41184853]]]
["bitfinex","SOLUSD",1738627306706,[[215.36,4.6433],[215.33,6.3684],[215.32,13.2742],[215.28,39.0066972],[215.26,1.0]],[[215.38,1.0],[215.42,36.89713951],[215.44,4.6416],[215.48,0.87062259],[215.49,86.39713951]]]
["bitfinex","SOLUSD",1738627307008,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.28,40.0066972],[215.25,0.35178252]],[[215.4,1.0],[215.44,36.89713951],[215.46,4.6414],[215.48,0.87061654],[215.49,49.5]]]
["bitfinex","SOLUSD",1738627307311,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.3,1.0],[215.28,39.0066972]],[[215.43,1.0],[215.44,36.89713951],[215.47,4.641],[215.48,0.87061654],[215.49,49.5]]]
["bitfinex","SOLUSD",1738627307494,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.3,1.0],[215.28,112.71974702]],[[215.43,1.0],[215.44,36.89713951],[215.46,0.87049254],[215.47,4.641],[215.52,61.0999]]]
["bitfinex","SOLUSD",1738627307889,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.3,1.0],[215.28,112.71974702]],[[215.43,1.0],[215.44,36.89713951],[215.46,0.87049254],[215.47,4.641],[215.52,62.0999]]]
["bitfinex","SOLUSD",1738627308092,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.3,1.0],[215.28,112.71974702]],[[215.42,1.0],[215.44,36.89713951],[215.46,0.87049254],[215.47,4.641],[215.52,62.0999]]]
["bitfinex","SOLUSD",1738627308478,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.28,113.71974702],[215.24,30.0]],[[215.4,1.0],[215.43,0.87049927],[215.44,36.89713951],[215.45,4.6414],[215.49,36.89713951]]]
["bitfinex","SOLUSD",1738627308673,[[215.34,4.6438],[215.33,6.3684],[215.32,13.2742],[215.28,113.71974702]],[[215.4,1.0],[215.43,0.87049927],[215.44,36.89713951],[215.45,4.6414],[215.49,36.89713951]]]
["bitfinex","SOLUSD",1738627308674,[[215.37,20.0],[215.36,20.0],[215.34,16.2533],[215.33,6.3684],[215.32,1.664]],[[215.44,1.0],[215.46,36.89713951],[215.48,5.51151656],[215.5,13.41184853],[215.52,62.0999]]]
["bitfinex","SOLUSD",1738627308878,[[215.37,20.0],[215.34,16.2533],[215.33,6.3684],[215.32,2.664],[197.62,0.76009317]],[[215.44,1.0],[215.47,0.87049071],[215.48,36.89713951],[215.5,18.05234853],[215.51,8.0452]]]
["bitfinex","SOLUSD",1738627309078,[[215.34,4.6438],[215.32,1.664],[215.3,11.6113],[215.28,118.93914702],[215.27,1.0]],[[215.43,0.87041159],[215.44,36.89713951],[215.46,5.6413],[215.49,36.89713951],[215.5,14.41184853]]]
["bitfinex","SOLUSD",1738627309303,[[215.34,4.6438],[215.32,1.664],[215.3,11.6113],[215.28,118.93914702],[215.27,1.0]],[[215.39,1.0],[215.41,36.89713951],[215.43,0.87041159],[215.46,4.6413],[215.49,36.89713951]]]
["bitfinex","SOLUSD",1738627309482,[[215.34,4.6438],[215.32,1.664],[215.3,11.6113],[215.28,118.93914702],[215.27,1.0]],[[215.39,1.0],[215.41,36.89713951],[215.43,0.87041159],[215.46,4.6413],[215.49,86.39713951]]]
["bitfinex","SOLUSD",1738627309816,[[215.34,4.6438],[215.32,1.664],[215.3,11.6113],[215.28,95.71454702],[215.23,24.2301]],[[215.36,1.0],[215.4,0.87063189],[215.41,36.89713951],[215.46,4.6413],[215.48,1.0]]]
["bitfinex","SOLUSD",1738627310015,[[215.34,4.6438],[215.32,1.664],[215.3,11.6113],[215.28,95.71454702],[215.23,24.2301]],[[215.38,1.0],[215.4,0.87063189],[215.41,36.89713951],[215.46,4.6413],[215.48,1.0]]]
["bitfinex","SOLUSD",1738627310388,[[215.33,20.0],[215.32,1.664],[215.3,11.6113],[215.28,95.71454702],[215.25,1.0]],[[215.38,1.0],[215.4,0.87063189],[215.41,36.89713951],[215.48,1.0],[243.88,0.1]]]
["bitfinex","SOLUSD",1738627310591,[[215.33,4.644],[215.32,1.664],[215.3,11.6113],[215.28,95.71454702],[215.25,1.0]],[[215.38,1.0],[215.41,36.89713951],[215.43,4.6418],[215.45,0.87071393],[215.48,1.0]]]
["bitfinex","SOLUSD",1738627310805,[[215.33,16.254],[215.32,21.664],[215.29,24.2241],[215.28,95.71454702],[215.26,30.0]],[[215.41,1.0],[215.47,36.89713951],[215.48,0.8706941],[215.5,62.91184853],[215.51,8.0452]]]
["bitfinex","SOLUSD",1738627310999,[[215.33,16.254],[215.32,21.664],[215.29,24.2241],[215.28,95.71454702],[215.26,30.0]],[[215.42,1.0],[215.46,0.87049323],[215.47,4.641],[215.49,36.89713951],[215.5,13.41184853]]]
["bitfinex","SOLUSD",1738627311494,[[215.33,4.644],[215.29,11.612],[215.28,93.40729835],[215.26,1.6241],[215.23,24.2301]],[[215.42,1.0],[215.45,36.89713951],[215.46,0.87049323],[215.48,50.5],[215.49,36.89713951]]]
["bitfinex","SOLUSD",1738627311700,[[215.33,4.644],[215.29,11.612],[215.28,93.40729835],[215.26,1.6241],[215.23,24.2301]],[[215.36,1.0],[215.41,0.87054071],[215.43,36.89713951],[215.45,4.6414],[215.48,62.1021]]]
["bitfinex","SOLUSD",1738627311901,[[215.34,0.063],[215.33,4.644],[215.32,20.0],[215.29,11.612],[215.28,93.40729835]],[[215.36,1.0],[215.41,0.87054071],[215.43,36.89713951],[215.45,4.6414],[215.48,62.1021]]]
["bitfinex","SOLUSD",1738627312104,[[215.34,0.063],[215.33,4.644],[215.32,20.0],[215.29,11.612],[215.28,79.99544982]],[[215.36,1.0],[215.41,0.87054071],[215.43,36.89713951],[215.45,4.6414],[215.48,62.1321]]]
["bitfinex","SOLUSD",1738627312615,[[215.34,0.063],[215.33,4.644],[215.32,20.0],[215.29,11.612],[215.28,79.99544982]],[[215.36,1.0],[215.42,0.87066651],[215.43,4.6419],[215.44,22.73309558],[215.46,13.41184853]]]
["bitfinex","SOLUSD",1738627312807,[[215.34,0.063],[215.29,11.612],[215.28,0.063],[215.27,1.15971899],[215.26,1.6241]],[[215.36,1.0],[215.4,22.73309558],[215.42,14.28251504],[215.44,1.0],[215.46,13.41184853]]]
["bitfinex","SOLUSD",1738627313002,[[215.34,0.063],[215.32,4.6441],[215.28,0.063],[215.26,1.6241],[215.25,12.79007877]],[[215.35,1.0],[215.39,0.87083038],[215.4,27.37559558],[215.42,13.41184853],[215.44,1.0]]]
["bitfinex","SOLUSD",1738627313211,[[215.34,0.063],[215.32,4.6441],[215.28,0.063],[215.26,1.6241],[215.25,11.6139]],[[215.35,1.0],[215.39,0.87083038],[215.4,27.37559558],[215.42,13.41184853],[215.44,1.0]]]
["bitfinex","SOLUSD",1738627313587,[[215.34,0.063],[215.28,0.063],[215.26,4.6454],[215.21,11.6161],[215.2,1.5683]],[[215.35,1.0],[215.36,22.73309558],[215.38,18.05484853],[215.39,7.43913038],[215.4,6.449]]]
["bitfinex","SOLUSD",1738627313911,[[215.34,0.063],[215.28,0.063],[215.27,4.6453],[215.21,11.6161],[215.2,1.5683]],[[215.35,1.87103394],[215.36,22.73309558],[215.38,40.78794411],[215.39,6.5683],[215.4,6.449]]]
["bitfinex","SOLUSD",1738627314212,[[215.34,0.063],[215.28,0.063],[215.24,11.6146],[215.2,1.5683],[215.19,2.15716889]],[[215.35,1.87103394],[215.36,22.73309558],[215.38,18.05484853],[215.39,6.5683],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627314589,[[215.34,0.063],[215.28,0.063],[215.24,11.6146],[215.23,20.0],[215.21,4.6466]],[[215.35,1.87103394],[215.36,36.96334439],[215.38,18.05484853],[215.39,6.5683],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627314999,[[215.34,0.063],[215.28,0.063],[215.24,11.6146],[215.23,20.0],[215.21,4.6466]],[[215.35,1.77103394],[215.36,36.96334439],[215.38,18.05484853],[215.39,6.5683],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627315998,[[215.34,0.063],[215.28,0.063],[215.24,16.2605],[215.2,1.6683],[215.19,2.17258544]],[[215.35,1.77103394],[215.36,36.96334439],[215.38,18.05484853],[215.39,6.5683],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627316495,[[215.34,0.063],[215.28,0.063],[215.25,20.0],[215.24,16.2605],[215.22,23.2319]],[[215.35,0.9],[215.36,37.8342825],[215.39,6.5683],[215.4,5.449],[215.44,1.0]]]
["bitfinex","SOLUSD",1738627316689,[[215.34,0.063],[215.28,0.063],[215.27,20.0],[215.24,16.2605],[215.22,23.2319]],[[215.35,0.9],[215.36,0.87093811],[215.38,36.96334439],[215.39,6.5683],[215.4,10.0915]]]
["bitfinex","SOLUSD",1738627317113,[[215.34,0.063],[215.28,0.063],[215.27,20.0],[215.24,16.2605],[215.22,23.2319]],[[215.35,0.9],[215.36,37.8342825],[215.39,6.5683],[215.4,10.0915],[215.41,13.41184853]]]
["bitfinex","SOLUSD",1738627317287,[[215.34,0.063],[215.28,0.063],[215.27,20.0],[215.24,16.2605],[215.22,23.2319]],[[215.35,10.33222098],[215.36,37.8342825],[215.37,12.57629464],[215.39,6.5683],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627317487,[[215.24,4.17289209],[215.22,23.2319],[197.41,6.86917576],[197.34,0.07769017],[197.11,51.70454545]],[[215.35,10.33222098],[215.36,37.8342825],[215.37,12.57629464],[215.39,11.211],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627317797,[[215.24,4.17289209],[215.22,23.2319],[215.21,13.41184853],[215.2,1.5683],[215.19,2.27258544]],[[215.33,0.9],[215.35,9.43222098],[215.36,37.8342825],[215.37,12.57629464],[215.39,11.211]]]
["bitfinex","SOLUSD",1738627318096,[[215.23,13.41184853],[215.22,23.2319],[215.2,1.5683],[215.19,2.27258544],[215.13,0.25098]],[[215.33,0.9],[215.34,0.87092819],[215.36,36.96334439],[215.37,19.703717],[215.39,11.211]]]
["bitfinex","SOLUSD",1738627318304,[[215.23,13.41184853],[215.22,23.2319],[215.2,1.6683],[215.19,2.17258544],[215.13,0.25098]],[[215.35,1.77092819],[215.36,36.96334439],[215.37,19.703717],[215.39,11.211],[215.44,1.0]]]
["bitfinex","SOLUSD",1738627318505,[[215.23,13.41184853],[215.22,23.2319],[215.2,1.6683],[215.19,2.17258544],[215.13,0.25098]],[[215.35,0.9],[215.36,37.83423059],[215.37,19.703717],[215.39,11.211],[215.42,1.0]]]
["bitfinex","SOLUSD",1738627318701,[[215.22,23.2319],[215.2,1.6683],[215.19,2.17258544],[215.13,0.25098],[197.11,51.70454545]],[[215.34,0.87091138],[215.35,0.9],[215.36,36.96334439],[215.37,19.703717],[215.39,6.5683]]]
["bitfinex","SOLUSD",1738627318885,[[215.24,11.6146],[215.22,27.8783],[215.2,1.6683],[215.19,2.17258544],[215.13,0.25098]],[[215.34,0.87091138],[215.35,0.9],[215.36,36.96334439],[215.37,19.703717],[215.38,4.6429]]]
["bitfinex","SOLUSD",1738627319091,[[215.24,11.6146],[215.22,27.8783],[215.2,15.08014853],[215.19,2.17258544],[215.13,0.25098]],[[215.35,1.77094106],[215.36,36.96334439],[215.37,12.57629464],[215.38,4.6429],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627319626,[[215.24,11.6146],[215.22,27.8783],[215.2,14.98014853],[215.19,2.27258544],[215.13,0.25098]],[[215.35,1.77094106],[215.36,36.96334439],[215.37,12.57629464],[215.38,4.6429],[215.4,5.449]]]
["bitfinex","SOLUSD",1738627319809,[[215.24,11.6146],[215.22,27.8783],[215.21,1.1],[215.2,14.98014853],[215.19,1.17258544]],[[215.35,0.9],[215.37,13.44720179],[215.38,36.96334439],[215.4,5.449],[242.96,0.2200699]]]
["bitfinex","SOLUSD",1738627320112,[[215.24,11.6146],[215.21,4.6466],[215.2,1.5683],[215.16,104.51204982],[215.13,30.1]],[[215.29,0.9],[215.34,37.83417536],[215.37,25.98814317],[215.38,36.96334439],[215.39,7.5683]]]
["bitfinex","SOLUSD",1738627320308,[[215.24,11.6146],[215.21,4.6466],[215.2,1.5683],[215.18,0.1],[215.16,104.51204982]],[[215.29,0.9],[215.34,37.83417536],[215.37,30.63144317],[215.39,6.5683],[215.41,1.0]]]
["bitfinex","SOLUSD",1738627320521,[[215.24,11.6146],[215.21,4.6466],[215.2,14.98014853],[215.18,1.1],[215.16,133.51204982]],[[215.33,0.9],[215.34,0.87083097],[215.36,36.96334439],[215.37,25.98814317],[215.38,4.6429]]]
["bitfinex","SOLUSD",1738627320695,[[215.24,11.6146],[215.21,27.8797],[215.2,16.08014853],[215.17,0.35241665],[215.16,133.51204982]],[[215.35,0.9],[215.36,0.8709336],[215.37,12.57629464],[215.38,36.96334439],[215.48,1.03]]]
["bitfinex","SOLUSD",1738627320898,[[215.24,11.6146],[215.21,27.8797],[215.2,16.08014853],[215.17,0.35241665],[215.16,133.51204982]],[[215.36,0.8709336],[215.37,13.47629464],[215.38,36.96334439],[215.4,10.0915],[215.43,50.2886272]]]
["bitfinex","SOLUSD",1738627321097,[[215.24,11.6146],[215.21,27.8797],[215.2,16.08014853],[215.17,0.35241665],[215.16,133.51204982]],[[215.37,13.47629464],[215.38,36.96334439],[215.4,10.0915],[215.43,50.2886272]]]
["bitfinex","SOLUSD",1738627321098,[[215.27,20.0],[215.25,13.41184853],[215.24,11.7146],[215.22,1.0],[215.21,27.8797]],[[215.37,13.47629464],[215.38,0.87082952],[215.4,38.57234439],[215.43,50.2886272],[215.44,7.12742236]]]
["bitfinex","SOLUSD",1738627321412,[[215.32,1.5176],[215.31,20.1],[215.29,1.0],[215.28,6.84717167],[215.25,30.0]],[[215.37,9.464e-05],[215.41,0.9],[215.43,50.2886272],[215.44,7.12742236],[215.47,14.25484472]]]
["bitfinex","SOLUSD",1738627321589,[[215.32,1.5176],[215.31,21.45164594],[215.28,36.495],[215.24,13.04142636],[215.08,42.57272026]],[[215.37,9.464e-05],[215.43,50.2886272],[215.44,7.12742236],[215.46,0.9],[215.47,15.12539297]]]
["bitfinex","SOLUSD",1738627321789,[[215.36,33.41184853],[215.33,14.51184853],[215.32,1.5176],[215.31,20.35164594],[215.28,36.495]],[[215.37,9.464e-05],[215.43,50.2886272],[215.44,7.12742236],[215.47,14.25484472],[215.48,0.93]]]
["bitfinex","SOLUSD",1738627321996,[[215.36,33.41184853],[215.33,0.1],[215.32,1.5176],[215.31,1.35164594],[215.28,36.495]],[[215.37,9.464e-05],[215.39,14.25484472],[215.43,50.2886272],[215.48,0.93],[215.49,8.85116929]]]
["bitfinex","SOLUSD",1738627322198,[[215.37,13.41184853],[215.36,38.05514853],[215.33,12.71],[215.32,1.5176],[215.31,30.35164594]],[[215.39,3.936e-05],[215.43,50.2886272],[215.48,0.93],[215.49,8.85116929],[215.5,68.404081]]]
["bitfinex","SOLUSD",1738627322394,[[215.37,13.41184853],[215.36,4.6433],[215.33,12.71],[215.32,1.5176],[215.31,30.35164594]],[[215.39,3.936e-05],[215.43,50.2886272],[215.48,0.93],[215.49,8.85116929],[215.5,31.44073661]]]
["bitfinex","SOLUSD",1738627322596,[[215.41,13.41184853],[215.4,20.0],[215.38,0.35118983],[215.37,1.0],[215.36,16.3517]],[[215.43,26.44456656],[215.48,0.03],[215.5,32.34073661],[215.55,0.03],[215.56,94.62694439]]]
["bitfinex","SOLUSD",1738627322900,[[215.41,13.41184853],[215.4,20.0],[215.38,0.35118983],[215.37,1.0],[215.36,16.3517]],[[215.43,6.656e-05],[215.48,0.93],[215.5,31.44073661],[215.53,6.29022898],[215.55,0.90020166]]]
["bitfinex","SOLUSD",1738627323111,[[215.41,13.41184853],[215.4,26.1357],[215.38,0.35118983],[215.37,1.0],[215.36,16.3517]],[[215.43,6.656e-05],[215.48,0.03],[215.5,32.34073661],[215.53,6.29022898],[215.55,0.90020166]]]
["bitfinex","SOLUSD",1738627323414,[[215.41,13.41184853],[215.4,6.1357],[215.39,1.1],[215.38,0.35118983],[215.37,30.0]],[[215.43,6.656e-05],[215.48,0.03],[215.5,32.34073661],[215.53,6.29022898],[215.55,0.90020166]]]
["bitfinex","SOLUSD",1738627323626,[[215.41,14.51184853],[215.4,6.48642681],[215.37,30.0],[215.36,39.4686],[214.68,173.61916275]],[[215.43,6.656e-05],[215.48,0.03],[215.5,31.44073661],[215.53,6.29022898],[215.54,0.9]]]
["bitfinex","SOLUSD",1738627323798,[[215.4,6.48642681],[215.37,30.0],[215.36,39.4686],[214.68,173.61916275]],[[215.43,6.656e-05],[215.48,0.03],[215.5,31.44073661],[215.53,6.29022898],[215.54,0.9]]]
["bitfinex","SOLUSD",1738627323799,[[215.46,20.0],[215.45,20.0],[215.43,14.51184853],[215.42,13.76245189],[215.4,36.1357]],[[215.48,6.656e-05],[215.5,31.44073661],[215.53,6.29022898],[215.57,0.9],[215.58,3.96012696]]]
["bitfinex","SOLUSD",1738627324003,[[215.46,22.1626333],[215.45,13.51184853],[215.44,0.35052977],[215.43,43.41184853],[215.4,6.26119]],[[215.5,6.62830317],[215.53,6.29022898],[215.58,3.0901],[215.61,65.77597104],[215.62,50.37519339]]]
["bitfinex","SOLUSD",1738627324216,[[215.49,33.41184853],[215.48,4.7408],[215.47,13.41184853],[215.46,1.0],[215.44,1.93632977]],[[215.53,3.215e-05],[215.58,3.0901],[215.61,64.87597104],[215.62,36.96334439],[215.63,27.22992367]]]
["bitfinex","SOLUSD",1738627324517,[[215.53,20.0],[215.5,13.76189901],[215.48,5.7408],[215.46,31.17271695],[215.44,1.71129]],[[215.58,3.0901],[215.61,0.03],[215.65,0.9],[215.66,36.96334439],[215.67,30.0741042]]]
["bitfinex","SOLUSD",1738627324694,[[215.53,20.0],[215.5,13.76189901],[215.48,5.7408],[215.46,31.17271695],[215.44,1.71129]],[[215.58,3.0901],[215.61,0.03],[215.65,0.86969099],[215.66,36.96334439],[215.67,30.9741042]]]
["bitfinex","SOLUSD",1738627325214,[[215.53,21.0],[215.52,13.51184853],[215.5,43.76189901],[215.48,16.36829],[215.46,1.17271695]],[[215.58,3.0901],[215.61,0.03],[215.65,0.86969099],[215.67,7.0407],[215.68,38.54414439]]]
["bitfinex","SOLUSD",1738627325390,[[215.57,20.0],[215.55,1.1],[215.54,13.76178887],[215.53,20.0],[215.52,6.5805]],[[215.58,0.0001],[215.61,0.03],[215.69,0.9],[215.72,36.96334439],[215.73,11.73135136]]]
["bitfinex","SOLUSD",1738627325714,[[215.57,20.0],[215.55,1.0],[215.53,30.44944905],[215.52,6.5805],[215.44,5.87243868]],[[215.61,0.03],[215.7,37.86279419],[215.72,0.9],[215.73,6.2348],[215.77,10.27147758]]]
["bitfinex","SOLUSD",1738627325897,[[215.56,20.0],[215.55,1.34944905],[215.53,30.1],[215.52,6.5805],[215.44,5.87243868]],[[215.61,0.03],[215.7,37.89334439],[215.72,0.8694498],[215.73,6.2348],[215.76,4.6348]]]
["bitfinex","SOLUSD",1738627326099,[[215.56,20.0],[215.53,1.0],[215.52,6.5805],[215.51,0.1],[215.5,30.0]],[[215.61,0.03],[215.64,0.9],[215.66,36.96334439],[215.69,0.86946279],[215.7,0.03]]]
["bitfinex","SOLUSD",1738627326402,[[215.57,4.6388],[215.55,20.0],[215.53,11.5992],[215.52,6.5805],[215.51,1.0]],[[215.61,0.03],[215.62,0.9],[215.64,36.96334439],[215.69,0.86946279],[215.7,0.03]]]
["bitfinex","SOLUSD",1738627326706,[[215.57,4.6388],[215.56,20.0],[215.53,11.5992],[215.52,6.5805],[215.51,1.0]],[[215.61,0.03],[215.62,0.9],[215.64,36.96334439],[215.69,0.86946279],[215.7,0.03]]]
["bitfinex","SOLUSD",1738627327120,[[215.57,24.6388],[215.56,20.0],[215.54,13.41184853],[215.53,11.5992],[215.52,6.5805]],[[215.61,0.03],[215.62,0.9],[215.64,36.96334439],[215.7,0.89964611],[217.45,48.94922234]]]
["bitfinex","SOLUSD",1738627327301,[[215.57,24.6388],[215.54,13.41184853],[215.53,11.5992],[215.52,6.5805],[213.73,0.99]],[[215.61,0.03],[215.64,37.86334439],[215.7,0.89964611],[215.75,2.5646],[215.77,15.7065]]]
["bitfinex","SOLUSD",1738627327621,[[215.57,24.6388],[215.54,13.41184853],[215.53,11.5992],[215.52,6.5805],[215.36,33.42550947]],[[215.61,0.03],[215.64,37.86334439],[215.7,5.53574611],[215.75,2.5646],[215.77,15.7065]]]
["bitfinex","SOLUSD",1738627327995,[[215.57,24.6388],[215.54,13.41184853],[215.53,11.5992],[215.52,6.5805],[215.36,33.42550947]],[[215.61,0.03],[215.64,0.9],[215.66,36.96334439],[215.7,5.53574611],[215.75,2.5646]]]
["bitfinex","SOLUSD",1738627328638,[[215.6,33.41184853],[215.58,13.41184853],[215.57,5.6388],[215.55,0.1],[215.54,0.34977161]],[[215.61,0.03],[215.7,0.03],[215.71,0.9],[215.72,37.83295547],[215.75,1.5646]]]
["bitfinex","SOLUSD",1738627328796,[[215.6,33.41184853],[215.57,5.6388],[215.55,0.1],[215.54,0.34977161],[215.48,98.07401828]],[[215.61,0.03],[215.7,0.03],[215.73,7.1348],[215.74,36.96334439],[215.75,1.5646]]]
["bitfinex","SOLUSD",1738627328991,[[215.6,33.41184853],[215.57,5.98805082],[215.55,0.1],[215.48,98.07401828],[213.76,0.99]],[[215.61,0.03],[215.7,0.03],[215.73,7.1348],[215.74,37.83269508],[215.75,1.5646]]]
["bitfinex","SOLUSD",1738627329297,[[215.6,33.41184853],[215.57,5.98805082],[215.55,0.1],[215.49,3.84],[215.48,98.07401828]],[[215.61,0.03],[215.7,0.03],[215.73,7.1348],[215.74,37.83269508],[215.75,1.5646]]]
["bitfinex","SOLUSD",1738627329514,[[215.64,20.0],[215.61,14.41184853],[215.6,0.34925976],[215.58,30.0],[215.57,17.9727]],[[215.7,0.03],[215.73,7.1348],[215.74,36.96334439],[215.75,1.5646],[215.77,0.89935516]]]
["bitfinex","SOLUSD",1738627329720,[[215.68,20.0],[215.65,13.41184853],[215.64,20.0],[215.61,1.0],[215.6,0.34925976]],[[215.7,0.03],[215.73,6.2348],[215.75,2.4646],[215.76,36.96334439],[215.77,0.89935516]]]
["bitfinex","SOLUSD",1738627329902,[[215.68,20.0],[215.65,13.41184853],[215.63,1.0],[215.61,0.1],[215.6,0.34925976]],[[215.7,0.03],[215.75,1.5646],[215.76,36.96334439],[215.77,0.03],[215.78,0.9]]]
["bitfinex","SOLUSD",1738627330413,[[215.68,20.0],[215.65,13.41184853],[215.63,1.1],[215.61,30.0],[215.6,0.34925976]],[[215.7,0.03],[215.77,0.03],[215.78,0.9],[215.8,36.96334439],[215.81,0.86917968]]]
["bitfinex","SOLUSD",1738627330714,[[215.69,4.6362],[215.68,20.0],[215.65,13.41184853],[215.64,11.6931],[215.63,1.0]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,7.42539838]]]
["bitfinex","SOLUSD",1738627331101,[[215.69,4.6362],[215.66,20.0],[215.65,1.0],[215.64,11.6931],[215.62,74.06179602]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,7.42539838]]]
["bitfinex","SOLUSD",1738627331307,[[215.69,4.6362],[215.68,20.0],[215.65,1.0],[215.64,11.6931],[215.62,73.71304982]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,7.42539838]]]
["bitfinex","SOLUSD",1738627331308,[[215.69,4.6362],[215.68,20.0],[215.65,1.0],[215.64,11.6931],[215.62,73.71304982]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,6.5563]]]
["bitfinex","SOLUSD",1738627331503,[[215.69,4.6362],[215.68,20.0],[215.64,11.5931],[215.63,1.0],[215.62,73.71304982]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,37.83242253],[215.79,11.1905]]]
["bitfinex","SOLUSD",1738627331822,[[215.69,4.6362],[215.68,20.0],[215.65,13.41184853],[215.64,11.5931],[215.63,1.0]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,6.5563]]]
["bitfinex","SOLUSD",1738627332320,[[215.64,4.6372],[215.6,11.5954],[215.57,1.6368]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,36.96334439],[215.79,6.5563]]]
["bitfinex","SOLUSD",1738627332321,[[215.64,4.6372],[215.6,11.5954],[215.57,1.6368],[215.56,1.0],[215.53,0.1]],[[215.68,0.9],[215.7,36.99334439],[215.76,0.86913012],[215.77,0.03],[215.78,4.6344]]]
["bitfinex","SOLUSD",1738627332621,[[215.53,4.6397],[215.52,80.29354982],[215.51,2.7353],[215.49,30.0],[215.48,23.2032]],[[215.65,0.9],[215.66,36.96334439],[215.69,0.86941964],[215.7,0.03],[215.71,36.96334439]]]
["bitfinex","SOLUSD",1738627332837,[[215.64,20.0],[215.61,13.41184853],[215.58,1.0],[215.57,13.41184853],[215.56,0.1]],[[215.7,38.76294744],[215.79,56.0563],[215.8,1.0],[215.82,124.84394439],[215.83,1.03]]]
["bitfinex","SOLUSD",1738627333012,[[215.61,13.41184853],[215.58,1.1],[215.54,0.34975554],[215.51,1.76079],[215.47,28.79295605]],[[215.7,0.93],[215.74,36.96334439],[215.77,0.89935644],[215.79,56.0563],[215.82,125.84394439]]]
["bitfinex","SOLUSD",1738627333322,[[215.62,20.0],[215.59,13.41184853],[215.58,0.1],[215.56,1.0],[215.53,16.71368842]],[[215.68,0.9],[215.7,0.03],[215.72,36.96334439],[215.74,0.86932449],[215.77,0.03]]]
["bitfinex","SOLUSD",1738627333505,[[215.62,20.0],[215.59,13.41184853],[215.58,1.1],[215.53,16.71368842],[213.81,159.23912356]],[[215.68,0.9],[215.7,0.03],[215.72,36.96334439],[215.77,0.03],[215.78,0.86939201]]]
["bitfinex","SOLUSD",1738627333707,[[215.62,20.0],[215.59,13.41184853],[215.58,1.1],[215.55,30.34926684],[215.53,16.36449]],[[215.7,0.93],[215.72,36.96334439],[215.77,0.03],[215.78,0.86939201],[215.83,1.03]]]
["bitfinex","SOLUSD",1738627334095,[[215.63,4.6375],[215.62,20.0],[215.59,13.41184853],[215.58,11.6964],[215.56,1.0]],[[215.68,0.9],[215.7,0.03],[215.72,36.96334439],[215.74,4.6352],[215.77,0.03]]]
["bitfinex","SOLUSD",1738627334292,[[215.62,20.0],[215.61,4.6379],[215.59,13.41184853],[215.58,11.5964],[215.54,1.0]],[[215.7,37.89334439],[215.77,11.6167],[215.78,1.86939201],[215.83,1.03],[215.91,23.46456913]]]
["bitfinex","SOLUSD",1738627334521,[[215.6,4.6382],[215.59,13.41184853],[215.58,11.5964],[215.54,1.0],[215.53,23.1986]],[[215.67,0.9],[215.7,36.99334439],[215.71,4.6359],[215.76,0.86940489],[215.77,11.6167]]]
["bitfinex","SOLUSD",1738627334720,[[215.6,4.6382],[215.59,13.41184853],[215.58,11.5964],[215.54,1.0],[215.53,23.1986]],[[215.69,0.9],[215.7,36.99334439],[215.71,4.6359],[215.76,0.86950054],[215.77,11.6167]]]
["bitfinex","SOLUSD",1738627334925,[[215.64,20.0],[215.6,16.2337],[215.57,1.1],[215.54,30.34955052],[215.53,23.1986]],[[215.7,0.03],[215.71,0.9],[215.72,36.96334439],[215.76,0.86950054],[215.77,0.03]]]
["bitfinex","SOLUSD",1738627335119,[[215.64,20.0],[215.6,29.64554853],[215.57,1.1],[215.54,30.34955052],[215.53,23.1986]],[[215.7,0.03],[215.71,0.9],[215.74,36.96334439],[215.76,0.86950054],[215.77,0.03]]]
["bitfinex","SOLUSD",1738627335323,[[215.63,20.0],[215.6,29.64554853],[215.59,0.1],[215.57,1.0],[215.54,30.34955052]],[[215.7,0.03],[215.71,0.9],[215.74,36.96334439],[215.76,0.86950054],[215.77,0.03]]]
["bitfinex","SOLUSD",1738627335496,[[215.64,13.41184853],[215.63,20.0],[215.6,17.2337],[215.59,0.1],[215.57,30.0]],[[215.7,0.03],[215.76,38.73284493],[215.77,4.6647],[215.84,1.0],[215.89,1.0]]]
["bitfinex","SOLUSD",1738627335697,[[215.64,13.41184853],[215.63,20.0],[215.62,1.0],[215.61,0.1],[215.6,16.2337]],[[215.7,0.03],[215.76,0.9],[215.77,0.03],[215.78,37.83265366],[215.79,6.5563]]]
["bitfinex","SOLUSD",1738627335928,[[215.64,13.41184853],[215.63,20.34891927],[215.62,1.0],[215.61,0.1],[215.6,16.2337]],[[215.7,0.03],[215.77,0.03],[215.78,37.86334439],[215.79,7.42548491],[215.86,14.5967832]]]
["bitfinex","SOLUSD",1738627336106,[[215.64,13.41184853],[215.63,20.34891927],[215.62,1.0],[215.61,0.1],[215.6,16.2337]],[[215.7,0.03],[215.77,0.03],[215.78,37.86334439],[215.79,7.42548491],[215.82,51.0406]]]
["bitfinex","SOLUSD",1738627336307,[[215.69,20.0],[215.66,13.41184853],[215.65,4.6371],[215.64,25.10504853],[215.63,0.34891927]],[[215.7,0.03],[215.77,0.03],[215.78,37.86334439],[215.79,7.42548491],[215.82,51.0406]]]
["bitfinex","SOLUSD",1738627336308,[[215.69,20.0],[215.66,13.41184853],[215.65,4.6371],[215.64,25.10504853],[215.63,0.34891927]],[[215.7,0.03],[215.77,0.03],[215.78,37.86334439],[215.79,12.05958491],[215.82,1.5406]]]
["bitfinex","SOLUSD",1738627336511,[[215.69,20.0],[215.66,13.41184853],[215.65,4.6371],[215.64,0.1],[215.63,0.34891927]],[[215.7,0.03],[215.77,0.03],[215.78,0.9],[215.79,7.42548491],[215.8,36.96334439]]]
["bitfinex","SOLUSD",1738627336715,[[215.69,20.0],[215.66,13.41184853],[215.65,16.2299],[215.64,0.1],[215.63,0.34891927]],[[215.7,0.03],[215.77,0.03],[215.78,0.9],[215.79,7.42548491],[215.8,36.96334439]]]
["bitfinex","SOLUSD",1738627337041,[[215.69,20.0],[215.66,13.41184853],[215.65,16.2299],[215.64,0.1],[215.63,0.34891927]],[[215.77,0.03],[215.78,0.9],[215.79,7.42548491],[215.8,36.96334439],[215.85,15.58991894]]]
["bitfinex","SOLUSD",1738627337322,[[215.69,20.0],[215.66,13.76071229],[215.65,17.3299],[215.47,23.22749671],[215.46,1.17271695]],[[215.77,0.03],[215.78,0.9],[215.79,6.5563],[215.82,43.13744439],[215.83,0.89915716]]]
["bitfinex","SOLUSD",1738627337505,[[215.69,20.0],[215.66,13.41184853],[215.65,17.3299],[215.61,0.34875902],[215.47,23.22749671]],[[215.77,0.03],[215.78,0.9],[215.79,6.5563],[215.8,36.96334439],[215.81,0.86910479]]]
["bitfinex","SOLUSD",1738627337704,[[215.69,20.0],[215.66,13.41184853],[215.65,17.3299],[215.61,0.34875902],[215.47,23.22749671]],[[215.77,0.03],[215.79,6.5563],[215.8,37.86334439],[215.81,0.86910479],[215.83,4.6634]]]
["bitfinex","SOLUSD",1738627337927,[[215.73,20.0],[215.7,13.41184853],[215.69,0.34862759],[215.68,1.1],[215.66,6.5065]],[[215.77,0.03],[215.82,2.4406],[215.83,0.03],[215.85,47.94424439],[215.87,49.5]]]
["bitfinex","SOLUSD",1738627338111,[[215.73,20.0],[215.7,13.41184853],[215.68,1.1],[215.66,6.8548805],[215.58,28.79295605]],[[215.77,0.03],[215.82,1.5406],[215.83,0.03],[215.84,0.9],[215.85,47.94424439]]]
["bitfinex","SOLUSD",1738627338429,[[215.74,4.6352],[215.73,20.0],[215.7,25.00154853],[215.68,0.1],[215.66,7.5065]],[[215.77,0.03],[215.82,2.4406],[215.83,41.62654439],[215.84,0.86891631],[215.85,6.348]]]
["bitfinex","SOLUSD",1738627338613,[[215.73,20.0],[215.7,25.00154853],[215.66,7.5065],[215.65,126.99874982],[215.48,78.47996582]],[[215.77,0.03],[215.82,2.4406],[215.83,36.99334439],[215.84,0.86891631],[215.85,6.348]]]
["bitfinex","SOLUSD",1738627338799,[[215.73,24.6352],[215.7,25.00154853],[215.66,6.5065],[215.65,96.99874982],[215.64,1.0]],[[215.77,0.03],[215.8,37.86334439],[215.82,7.04309307],[215.83,0.03],[215.85,6.348]]]
["bitfinex","SOLUSD",1738627339002,[[215.73,24.6352],[215.7,25.00154853],[215.66,6.5065],[215.65,96.89874982],[215.64,1.0]],[[215.77,0.03],[215.8,37.86334439],[215.82,7.04309307],[215.83,0.03],[215.85,6.348]]]
["bitfinex","SOLUSD",1738627339221,[[215.73,24.6352],[215.7,25.00154853],[215.67,1.0],[215.66,6.5065],[215.65,96.99874982]],[[215.77,0.03],[215.8,0.9],[215.82,38.50394439],[215.83,0.03],[215.84,5.50224653]]]
["bitfinex","SOLUSD",1738627339404,[[215.73,24.6352],[215.7,25.00154853],[215.67,1.1],[215.66,6.5065],[215.65,96.89874982]],[[215.77,0.03],[215.8,0.9],[215.82,38.50394439],[215.83,0.03],[215.84,5.50224653]]]
["bitfinex","SOLUSD",1738627339613,[[215.73,24.6352],[215.7,25.00154853],[215.67,1.1],[215.66,6.5065],[215.65,96.89874982]],[[215.77,0.03],[215.8,0.9],[215.82,38.50394439],[215.83,4.6632],[215.84,0.86904653]]]
["bitfinex","SOLUSD",1738627339816,[[215.73,24.6352],[215.7,25.00154853],[215.67,1.1],[215.66,6.5065],[215.65,96.89874982]],[[215.77,0.03],[215.8,0.9],[215.82,39.37294781],[215.83,4.6632],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627340308,[[215.71,4.6357],[215.66,18.0984],[215.65,74.71304982],[215.63,1.6068]],[[215.77,0.03],[215.8,0.9],[215.82,39.37294781],[215.83,4.6632],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627340309,[[215.71,4.6357],[215.66,18.0984],[215.65,74.71304982],[215.63,1.6068],[215.62,0.25098]],[[215.77,0.03],[215.8,42.49724439],[215.82,2.40960342],[215.83,0.03],[215.87,24.99314853]]]
["bitfinex","SOLUSD",1738627340516,[[215.63,1.5068],[215.61,7.5998],[215.59,73.71304982],[215.58,58.79295605],[215.47,23.2041]],[[215.72,0.9],[215.73,36.96334439],[215.77,0.03],[215.79,0.86904495],[215.8,4.6339]]]
["bitfinex","SOLUSD",1738627340714,[[215.63,1.5068],[215.61,7.5998],[215.59,73.71304982],[215.58,58.79295605],[215.54,3.84]],[[215.72,0.9],[215.73,36.96334439],[215.77,0.03],[215.79,0.86904495],[215.8,4.6339]]]
["bitfinex","SOLUSD",1738627340917,[[215.64,13.41184853],[215.63,1.5068],[215.61,6.5998],[215.59,74.71304982],[215.58,58.79295605]],[[215.72,0.9],[215.73,36.96334439],[215.77,0.03],[215.79,0.86904495],[215.8,4.6339]]]
["bitfinex","SOLUSD",1738627341306,[[215.67,20.0],[215.64,13.41184853],[215.63,1.5068],[215.61,6.4998],[215.6,1.0]],[[215.75,36.96334439],[215.77,0.03],[215.79,0.86904495],[215.8,4.6339],[246.02,0.29827261]]]
["bitfinex","SOLUSD",1738627341515,[[215.67,24.6366],[215.64,13.41184853],[215.63,3.5068],[215.61,6.84890152],[215.59,73.71304982]],[[215.75,36.96334439],[215.77,0.03],[215.79,0.86927604],[215.83,13.44184853],[215.84,11.5827]]]
["bitfinex","SOLUSD",1738627341730,[[215.67,24.6366],[215.64,13.41184853],[215.63,3.5068],[215.61,6.84890152],[215.59,96.90474982]],[[215.77,36.99334439],[215.79,4.6342],[215.8,0.86913981],[215.82,1.5406],[215.83,13.44184853]]]
["bitfinex","SOLUSD",1738627342030,[[215.67,24.6366],[215.64,13.41184853],[215.63,3.5068],[215.61,6.84890152],[215.59,96.90474982]],[[215.77,0.03],[215.79,41.59754439],[215.8,0.86913981],[215.82,1.5406],[215.83,13.44184853]]]
["bitfinex","SOLUSD",1738627342427,[[215.68,20.0],[215.67,24.6366],[215.65,11.5925],[215.64,13.41184853],[215.63,3.85556348]],[[215.77,0.03],[215.79,36.96334439],[215.8,0.86913981],[215.82,1.5406],[215.83,13.44184853]]]
["bitfinex","SOLUSD",1738627342630,[[215.68,20.0],[215.67,4.6366],[215.64,13.41184853],[215.61,7.4998],[215.59,97.90474982]],[[215.73,36.96334439],[215.77,4.6646],[215.78,0.86915448],[215.81,11.5845],[215.82,39.50394439]]]
["bitfinex","SOLUSD",1738627342806,[[215.68,20.0],[215.67,4.6366],[215.64,13.41184853],[215.61,19.0945],[215.59,97.90474982]],[[215.73,36.96334439],[215.76,0.86928175],[215.77,4.6646],[215.81,11.5845],[215.82,39.50394439]]]
["bitfinex","SOLUSD",1738627343008,[[215.64,13.41184853],[215.61,19.0945],[215.59,73.71304982],[215.57,2.5281],[215.46,1.17271695]],[[215.73,36.96334439],[215.76,0.86928175],[215.77,4.6646],[215.81,11.5845],[215.82,39.50394439]]]
["bitfinex","SOLUSD",1738627343241,[[215.56,4.639],[215.55,28.79295605],[215.54,25.048209],[215.53,73.71304982],[215.52,1.0]],[[215.76,0.86928175],[215.77,4.6646],[215.81,11.5845],[215.82,39.50394439]]]
["bitfinex","SOLUSD",1738627343242,[[215.56,4.639],[215.55,28.79295605],[215.54,25.048209],[215.53,73.71304982],[215.52,1.0]],[[215.65,36.96334439],[215.7,1.6059],[215.71,36.96334439],[215.72,7.08398252],[215.75,13.41184853]]]
["bitfinex","SOLUSD",1738627343525,[[215.5,31.40595605],[215.49,74.71304982],[215.46,31.17271695],[215.45,99.99625917],[215.38,19.10582841]],[[215.63,36.96334439],[215.7,2.47546672],[215.71,111.46519292],[215.72,6.2147],[215.74,2.0]]]
["bitfinex","SOLUSD",1738627343728,[[215.5,31.40595605],[215.49,74.71304982],[215.45,99.99625917],[215.38,19.10582841]],[[215.63,36.96334439],[215.7,2.47546672],[215.71,111.46519292],[215.72,6.2147]]]
["bitfinex","SOLUSD",1738627343729,[[215.51,4.6401],[215.5,104.11900587],[215.49,11.6011],[215.47,7.5028],[215.45,118.54921417]],[[215.61,36.96334439],[215.63,4.6377],[215.69,0.86971653],[215.7,51.1059],[215.71,61.96519292]]]
["bitfinex","SOLUSD",1738627343946,[[215.51,4.6401],[215.5,102.50600587],[215.47,6.5028],[215.45,100.99625917],[215.33,23.2979371]],[[215.59,36.96334439],[215.61,0.86979295],[215.63,4.6377],[215.68,61.0916],[215.7,85.1059]]]
["bitfinex","SOLUSD",1738627344137,[[215.53,20.0],[215.51,4.6401],[215.5,102.50600587],[215.47,7.5028],[215.45,99.99625917]],[[215.59,36.96334439],[215.63,4.6377],[215.67,0.86986842],[215.68,61.0916],[215.7,85.1059]]]
["bitfinex","SOLUSD",1738627344308,[[215.53,20.0],[215.51,4.6401],[215.5,102.50600587],[215.49,13.41184853],[215.47,7.5028]],[[215.61,36.96334439],[215.62,0.86981924],[215.63,4.6377],[215.68,61.0916],[215.7,85.1059]]]
["bitfinex","SOLUSD",1738627344625,[[215.53,20.0],[215.51,4.6401],[215.5,102.50600587],[215.48,12.6015],[215.47,6.5028]],[[215.61,36.96334439],[215.65,4.6372],[215.67,0.86981837],[215.68,49.5],[215.7,85.1059]]]
["bitfinex","SOLUSD",1738627344934,[[215.53,20.0],[215.51,4.6401],[215.5,87.12489835],[215.48,12.6015],[215.47,6.5028]],[[215.61,36.96334439],[215.64,0.86976855],[215.65,4.6372],[215.68,49.5],[215.7,84.1059]]]
["bitfinex","SOLUSD",1738627345136,[[215.53,20.0],[215.51,4.6401],[215.5,87.12489835],[215.48,12.6015],[215.47,6.5028]],[[215.63,36.96334439],[215.64,0.86976855],[215.65,4.6372],[215.68,49.5],[215.7,84.1059]]]
["bitfinex","SOLUSD",1738627345316,[[215.54,13.41184853],[215.53,20.0],[215.51,4.6401],[215.5,87.12489835],[215.48,1.0]],[[215.63,36.96334439],[215.64,0.86976855],[215.68,49.5],[215.7,84.1059],[215.72,17.804]]]
["bitfinex","SOLUSD",1738627345518,[[215.54,13.41184853],[215.53,20.0],[215.51,16.2404],[215.5,74.71304982],[215.47,36.5028]],[[215.63,36.96334439],[215.67,5.50652246],[215.68,49.5],[215.7,84.1059],[215.72,18.804]]]
["bitfinex","SOLUSD",1738627345726,[[215.55,4.6392],[215.54,13.41184853],[215.53,20.0],[215.51,11.6003],[215.5,74.71304982]],[[215.65,36.96334439],[215.67,0.86972246],[215.68,49.5],[215.69,4.6364],[215.7,87.9459]]]
["bitfinex","SOLUSD",1738627345925,[[215.55,4.6392],[215.54,13.41184853],[215.53,93.71304982],[215.51,11.6003],[215.48,1.0]],[[215.65,36.96334439],[215.67,0.86972246],[215.68,4.6365],[215.7,5.4459],[215.73,49.5]]]
["bitfinex","SOLUSD",1738627346303,[[215.56,21.45934853],[215.55,79.35224982],[215.54,13.41184853],[215.53,20.0],[215.52,30.25098]],[[215.67,0.86972246],[215.71,36.96334439],[215.77,0.03],[215.8,82.5],[215.81,49.5]]]
["bitfinex","SOLUSD",1738627346509,[[215.61,21.0],[215.6,1.0],[215.58,30.25098],[215.57,8.25483899],[215.56,88.70750279]],[[215.77,0.03],[215.79,0.86968355],[215.8,36.96334439],[215.82,6.3269],[215.85,49.5]]]
["bitfinex","SOLUSD",1738627346733,[[215.7,20.0],[215.67,13.41184853],[215.66,1.0],[215.65,21.0],[215.62,30.34887289]],[[215.77,0.03],[215.82,43.29024439],[215.84,50.36916172],[215.88,82.5],[215.92,1.03]]]
["bitfinex","SOLUSD",1738627347048,[[215.74,20.0],[215.71,13.41184853],[215.68,1.0],[215.67,74.71304982],[215.62,38.50485834]],[[215.77,0.03],[215.82,6.3269],[215.84,0.86916172],[215.86,41.59594439],[215.88,82.5]]]
["bitfinex","SOLUSD",1738627347211,[[215.74,20.0],[215.71,13.41184853],[215.68,1.0],[215.67,74.71304982],[215.62,38.15598545]],[[215.77,0.03],[215.82,6.3269],[215.84,37.83250611],[215.86,4.6326],[215.88,82.5]]]
["bitfinex","SOLUSD",1738627347412,[[215.74,20.0],[215.71,13.41184853],[215.68,1.0],[215.67,74.71304982],[215.62,38.15598545]],[[215.77,0.03],[215.82,6.3269],[215.84,37.83250611],[215.88,82.5],[215.9,1.0]]]
["bitfinex","SOLUSD",1738627347607,[[215.74,20.0],[215.71,13.41184853],[215.68,1.0],[215.67,74.71304982],[215.66,6.3269]],[[215.77,0.03],[215.82,6.3269],[215.83,6.2075],[215.84,37.83250611],[215.86,11.5816]]]
["bitfinex","SOLUSD",1738627347812,[[215.74,24.635],[215.71,13.41184853],[215.68,1.0],[215.67,74.71304982],[215.66,6.3269]],[[215.77,0.03],[215.82,6.3269],[215.83,1.5742],[215.84,37.83250611],[215.85,4.6329]]]
["bitfinex","SOLUSD",1738627348115,[[215.7,20.0],[215.69,4.6361],[215.67,73.71304982],[215.65,1.0],[215.64,12.5929]],[[215.77,0.03],[215.8,36.96334439],[215.81,0.86899125],[215.82,10.9604],[215.83,1.5742]]]
["bitfinex","SOLUSD",1738627348325,[[215.7,20.0],[215.69,4.6361],[215.67,73.71304982],[215.66,2.0],[215.49,46.37923536]],[[215.77,0.03],[215.82,43.29024439],[215.83,1.5742],[215.84,4.6332],[215.86,0.86906967]]]
["bitfinex","SOLUSD",1738627348525,[[215.71,20.0],[215.69,4.6361],[215.68,14.41184853],[215.67,73.71304982],[215.66,1.0]],[[215.77,0.03],[215.82,44.15924824],[215.83,1.5742],[216.2,16.27055245],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627348731,[[215.71,20.0],[215.69,4.6361],[215.68,26.00304853],[215.67,73.71304982],[215.66,1.0]],[[215.77,0.03],[215.82,44.15924824],[215.83,1.5742],[216.2,16.27055245],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627348732,[[215.71,20.0],[215.69,4.6361],[215.68,26.00304853],[215.67,73.71304982],[215.66,1.0]],[[215.77,0.03],[215.82,44.15924824],[215.83,1.5742],[215.86,4.6327],[216.2,16.27055245]]]
["bitfinex","SOLUSD",1738627349105,[[215.71,20.0],[215.69,4.6361],[215.68,26.00304853],[215.67,73.71304982],[215.66,1.0]],[[215.77,0.03],[215.82,44.15924824],[215.83,1.5742],[215.85,4.6329],[216.2,16.27055245]]]
["bitfinex","SOLUSD",1738627349331,[[215.71,20.0],[215.69,4.6361],[215.68,25.00304853],[215.67,73.71304982],[215.66,1.0]],[[215.77,0.03],[215.82,44.15924824],[215.83,1.5742],[215.85,4.6329],[216.2,16.27055245]]]
["bitfinex","SOLUSD",1738627349527,[[215.71,20.0],[215.69,4.6361],[215.68,25.00304853],[215.67,73.71304982],[215.64,7.3899]],[[215.77,0.03],[215.8,36.96334439],[215.82,7.19590385],[215.83,6.2076],[215.87,14.44184853]]]
["bitfinex","SOLUSD",1738627349727,[[215.72,4.6356],[215.71,20.0],[215.68,25.00304853],[215.67,73.71304982],[215.64,1.063]],[[215.77,0.03],[215.82,44.15934111],[215.83,6.2076],[215.87,13.44184853],[215.89,50.5]]]
["bitfinex","SOLUSD",1738627349913,[[215.72,4.6356],[215.71,20.0],[215.68,25.00304853],[215.67,73.71304982],[215.64,1.063]],[[215.77,0.03],[215.8,36.96334439],[215.82,11.82949672],[215.83,1.5742],[215.87,14.44184853]]]
["bitfinex","SOLUSD",1738627350112,[[215.72,4.6356],[215.71,20.0],[215.68,25.00304853],[215.67,73.71304982],[215.65,1.0]],[[215.77,0.03],[215.8,37.83242136],[215.82,10.9604],[215.83,1.5742],[215.87,14.44184853]]]
["bitfinex","SOLUSD",1738627350417,[[215.72,4.6356],[215.71,20.0],[215.68,25.00304853],[215.67,73.71304982],[215.63,1.0]],[[215.77,0.03],[215.8,37.83242136],[215.82,10.9604],[215.83,1.5742],[215.87,14.44184853]]]
["bitfinex","SOLUSD",1738627350625,[[215.65,4.6371],[215.64,0.063],[215.63,11.5934],[215.62,92.25445082],[215.61,24.189]],[[215.76,36.96334439],[215.77,0.89909156],[215.8,4.6339],[215.82,43.29024439],[215.83,14.98604853]]]
["bitfinex","SOLUSD",1738627350818,[[215.65,4.6371],[215.64,0.063],[215.63,11.5934],[215.62,73.71304982],[215.58,2.0]],[[215.74,36.96334439],[215.75,0.86925507],[215.77,0.03],[215.8,4.6339],[215.81,49.5]]]
["bitfinex","SOLUSD",1738627351132,[[215.65,4.6371],[215.64,0.063],[215.63,11.5934],[215.62,73.71304982],[215.58,13.5934]],[[215.74,36.96334439],[215.75,0.86925507],[215.77,0.03],[215.8,4.6339],[215.81,49.5]]]
["bitfinex","SOLUSD",1738627351343,[[215.65,4.6371],[215.64,0.063],[215.63,11.5934],[215.62,73.71304982],[215.61,13.41184853]],[[215.74,36.96334439],[215.75,0.86925507],[215.77,0.03],[215.8,4.6339],[215.81,49.5]]]
["bitfinex","SOLUSD",1738627351508,[[215.66,20.0],[215.65,4.6371],[215.64,0.063],[215.63,11.5934],[215.62,73.71304982]],[[215.74,36.96334439],[215.75,0.86925507],[215.77,0.03],[215.8,54.1339],[215.95,48.05804971]]]
["bitfinex","SOLUSD",1738627351708,[[215.66,20.0],[215.65,4.6371],[215.64,0.063],[215.62,73.71304982],[215.59,11.5958]],[[215.72,36.96334439],[215.73,0.86935674],[215.75,4.6351],[215.77,0.03],[215.8,61.0848]]]
["bitfinex","SOLUSD",1738627351938,[[215.65,4.6371],[215.64,0.063],[215.62,73.71304982],[215.59,11.5958],[215.56,10.0475]],[[215.72,36.96334439],[215.73,0.86935674],[215.75,4.6351],[215.77,0.03],[215.8,11.5848]]]
["bitfinex","SOLUSD",1738627352233,[[215.65,24.6371],[215.64,0.063],[215.62,73.71304982],[215.59,11.5958],[215.56,10.0475]],[[215.72,36.96334439],[215.73,0.86935674],[215.77,0.03],[215.8,11.5848]]]
["bitfinex","SOLUSD",1738627352234,[[215.65,24.6371],[215.64,0.063],[215.62,73.71304982],[215.59,11.5958],[215.56,10.0475]],[[215.72,36.96334439],[215.73,0.86935674],[215.74,4.6352],[215.77,0.03],[215.8,61.0848]]]
["bitfinex","SOLUSD",1738627352426,[[215.65,24.6371],[215.64,0.063],[215.62,73.71304982],[215.59,11.5958],[215.56,10.0475]],[[215.7,36.96334439],[215.73,0.86935674],[215.74,4.6352],[215.77,0.03],[215.8,61.0848]]]
["bitfinex","SOLUSD",1738627352623,[[215.64,0.063],[215.59,11.5958],[215.56,10.0475]],[[215.73,0.86935674],[215.74,4.6352],[215.77,0.03],[215.8,61.0848]]]
["bitfinex","SOLUSD",1738627352624,[[215.64,0.063],[215.63,4.6374],[215.59,11.5958],[215.57,73.71304982],[215.56,8.0475]],[[215.68,36.96334439],[215.73,5.50475674],[215.77,1.03],[215.78,1.0],[215.79,62.91184853]]]
["bitfinex","SOLUSD",1738627353127,[[215.64,0.063],[215.59,4.6383],[215.55,40.39085605],[215.5,76.22224982],[215.48,1.0]],[[215.66,36.96334439],[215.67,0.86953895],[215.7,6.3999],[215.71,36.96334439],[215.73,4.6354]]]
["bitfinex","SOLUSD",1738627353432,[[215.64,0.063],[215.59,4.6383],[215.55,40.39085605],[215.53,18.549581],[215.5,82.71874982]],[[215.65,0.86966528],[215.66,36.96334439],[215.7,7.9209],[215.71,36.96334439],[215.73,65.7239]]]
["bitfinex","SOLUSD",1738627353639,[[215.64,0.063],[215.59,4.6383],[215.55,40.39085605],[215.5,82.71874982]],[[215.66,36.96334439],[215.7,7.9209],[215.71,36.96334439],[215.73,65.7239]]]
["bitfinex","SOLUSD",1738627353640,[[215.64,0.063],[215.59,4.6383],[215.55,11.5979],[215.54,13.41184853],[215.52,29.79295605]],[[215.66,36.96334439],[215.69,0.86970615],[215.7,7.9209],[215.71,36.96334439],[215.73,65.7239]]]
["bitfinex","SOLUSD",1738627353816,[[215.64,0.063],[215.56,13.41184853],[215.55,16.2371],[215.52,28.79295605],[215.49,25.2026]],[[215.66,36.96334439],[215.69,5.50610615],[215.7,7.9209],[215.71,36.96334439],[215.73,61.0885]]]
["bitfinex","SOLUSD",1738627354016,[[215.64,0.063],[215.56,13.41184853],[215.55,16.2371],[215.52,28.79295605],[215.5,93.31664982]],[[215.66,36.96334439],[215.69,5.50610615],[215.7,7.9209],[215.71,36.96334439],[215.73,61.0885]]]
["bitfinex","SOLUSD",1738627354228,[[215.64,0.063],[215.56,13.41184853],[215.55,16.2371],[215.52,28.79295605],[215.5,93.31664982]],[[215.66,36.96334439],[215.68,4.6365],[215.69,0.86970615],[215.7,7.9209],[215.71,36.96334439]]]
["bitfinex","SOLUSD",1738627354532,[[215.64,0.063],[215.56,13.41184853],[215.55,16.2371],[215.52,28.79295605],[215.5,93.31664982]],[[215.66,37.83300976],[215.68,4.6365],[215.7,7.9209],[215.71,36.96334439],[215.87,23.98277051]]]
["bitfinex","SOLUSD",1738627354740,[[215.64,0.063],[215.56,13.41184853],[215.55,16.2371],[215.52,28.79295605],[215.5,93.31664982]],[[215.66,37.83300976],[215.68,4.6365],[215.7,7.9209],[215.71,36.96334439],[215.76,1.0]]]
["bitfinex","SOLUSD",1738627355335,[[215.64,0.063],[215.59,20.0],[215.57,4.6388],[215.56,13.41184853],[215.55,11.5979]],[[215.66,37.83300976],[215.68,4.6365],[215.7,7.9209],[215.71,36.96334439],[215.75,19.25184853]]]
["bitfinex","SOLUSD",1738627355547,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.56,14.41184853]],[[215.7,7.9209],[215.75,19.25184853]]]
["bitfinex","SOLUSD",1738627355548,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.56,14.41184853]],[[215.7,7.9209],[215.72,0.86965491],[215.73,36.96334439],[215.75,3.84],[215.77,11.6166]]]
["bitfinex","SOLUSD",1738627355837,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.56,1.0]],[[215.7,6.3999],[215.72,0.86965491],[215.73,36.96334439],[215.75,3.84],[215.77,11.6166]]]
["bitfinex","SOLUSD",1738627355838,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.56,1.0]],[[215.7,6.3999],[215.72,0.86965491],[215.73,41.59874439],[215.75,3.84],[215.76,1.5587]]]
["bitfinex","SOLUSD",1738627356039,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.54,1.0]],[[215.7,6.3999],[215.72,0.86965491],[215.73,41.59874439],[215.75,3.84],[215.76,1.5587]]]
["bitfinex","SOLUSD",1738627356215,[[215.64,0.063],[215.6,13.41184853],[215.59,20.0],[215.57,16.2359],[215.56,1.0]],[[215.7,6.3999],[215.72,0.86965491],[215.73,41.59874439],[215.75,3.84],[215.76,1.5587]]]
["bitfinex","SOLUSD",1738627356416,[[215.64,0.063],[215.63,20.0],[215.6,13.41184853],[215.59,20.0],[215.57,17.2359]],[[215.7,6.3999],[215.72,0.86965491],[215.73,36.96334439],[215.75,8.4751],[215.76,1.5587]]]
["bitfinex","SOLUSD",1738627356634,[[215.64,0.063],[215.63,20.0],[215.6,13.41184853],[215.58,1.0],[215.57,17.2359]],[[215.74,0.86939134],[215.75,41.59844439],[215.76,8.2057],[215.77,3.87],[215.93,98.39024439]]]
["bitfinex","SOLUSD",1738627356835,[[215.64,13.47484853],[215.63,20.0],[215.58,1.0],[215.57,17.2359],[215.56,30.34933213]],[[215.75,36.96334439],[215.76,9.07504496],[215.77,3.87],[215.79,49.5],[215.82,37.96334439]]]
["bitfinex","SOLUSD",1738627357015,[[215.64,13.47484853],[215.63,20.0],[215.59,1.0],[215.58,74.71304982],[215.57,16.2359]],[[215.75,36.96334439],[215.76,9.0750415],[215.77,3.87],[215.78,4.6344],[215.82,36.96334439]]]
["bitfinex","SOLUSD",1738627357207,[[215.64,13.47484853],[215.63,20.0],[215.6,1.34896904],[215.59,1.0],[215.58,73.71304982]],[[215.76,8.2057],[215.77,40.83334439],[215.78,0.8693415],[215.84,1.0],[215.88,2.13507994]]]
["bitfinex","SOLUSD",1738627357413,[[215.64,13.47484853],[215.63,20.0],[215.61,1.0],[215.6,1.0],[215.58,73.71304982]],[[215.76,8.2057],[215.77,40.83334439],[215.82,36.96334439],[215.83,14.31102919],[215.87,1.03]]]
["bitfinex","SOLUSD",1738627357614,[[215.66,13.41184853],[215.65,4.6371],[215.64,0.063],[215.63,27.0887],[215.6,31.0]],[[215.77,0.03],[215.79,36.96334439],[215.81,13.69231894],[215.83,0.03],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627357936,[[215.7,13.41184853],[215.65,16.2299],[215.64,1.063],[215.63,83.86638893],[215.6,30.0]],[[215.77,0.03],[215.81,8.1894],[215.83,4.6634],[215.84,0.86915143],[215.85,3.84]]]
["bitfinex","SOLUSD",1738627358139,[[215.68,20.0],[215.65,16.2299],[215.64,0.063],[215.63,82.37064982],[215.62,1.0]],[[215.77,0.03],[215.8,36.96334439],[215.81,9.05855973],[215.83,0.03],[215.85,3.84]]]
["bitfinex","SOLUSD",1738627358347,[[215.69,13.41184853],[215.68,20.0],[215.65,17.2299],[215.64,1.41166713],[215.63,81.37064982]],[[215.77,0.03],[215.81,9.05855973],[215.83,0.03],[215.85,3.84]]]
["bitfinex","SOLUSD",1738627358348,[[215.69,13.41184853],[215.68,20.0],[215.65,17.2299],[215.64,1.41166713],[215.63,81.37064982]],[[215.77,0.03],[215.81,8.1894],[215.82,36.96334439],[215.83,0.03],[215.84,0.86905884]]]
["bitfinex","SOLUSD",1738627358651,[[215.69,13.41184853],[215.68,20.0],[215.67,1.0],[215.66,1.34859246],[215.65,16.2299]],[[215.77,0.03],[215.83,0.03],[215.84,37.83240323],[215.87,13.44184853],[215.88,1.6269]]]
["bitfinex","SOLUSD",1738627358816,[[215.69,13.41184853],[215.68,20.0],[215.67,1.0],[215.66,1.34859246],[215.65,16.2299]],[[215.77,0.03],[215.83,0.89896959],[215.84,36.96334439],[215.85,4.633],[215.86,6.5625]]]
["bitfinex","SOLUSD",1738627359220,[[215.69,14.41184853],[215.68,21.0],[215.66,30.34859246],[215.65,16.2299],[215.63,104.68363982]],[[215.77,0.03],[215.83,0.03],[215.84,0.86896394],[215.86,48.15844439],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627359528,[[215.73,13.41184853],[215.69,1.0],[215.68,1.0],[215.66,30.34859246],[215.63,104.68363982]],[[215.77,0.03],[215.83,0.03],[215.84,37.83230833],[215.86,11.1951],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627359716,[[215.74,4.6352],[215.73,13.41184853],[215.7,11.5898],[215.69,1.0],[215.68,1.0]],[[215.77,0.03],[215.83,0.03],[215.84,37.83230833],[215.86,11.1951],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627360118,[[215.74,4.6352],[215.73,13.41184853],[215.7,11.5898],[215.69,1.0],[215.68,1.0]],[[215.83,0.03],[215.84,37.83230833],[215.86,11.1951],[215.87,0.03],[215.89,3.84]]]
["bitfinex","SOLUSD",1738627360326,[[215.74,4.6352],[215.73,13.41184853],[215.7,11.5898],[215.69,1.0],[215.68,74.71304982]],[[215.83,0.03],[215.84,37.83230833],[215.86,11.1951],[215.87,0.03],[215.89,3.84]]]
["bitfinex","SOLUSD",1738627360533,[[215.74,4.6352],[215.73,13.41184853],[215.7,11.5898],[215.69,1.0],[215.68,73.71304982]],[[215.83,0.03],[215.84,36.96334439],[215.85,0.86891865],[215.86,11.1951],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627360851,[[215.74,4.6352],[215.73,13.41184853],[215.7,11.5898],[215.69,1.0],[215.68,73.71304982]],[[215.77,0.03],[215.83,0.03],[215.84,37.83226186],[215.86,11.1951],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627361016,[[215.73,87.12489835],[215.71,1.0],[215.7,11.5898],[215.66,30.12549],[215.56,23.61239055]],[[215.77,0.03],[215.83,0.03],[215.85,0.86891677],[215.86,43.52584439],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627361223,[[215.75,13.41184853],[215.74,4.6352],[215.73,73.71304982],[215.71,1.34838298],[215.7,11.5898]],[[215.77,0.03],[215.83,0.03],[215.86,6.5625],[215.87,0.03],[215.88,38.59024439]]]
["bitfinex","SOLUSD",1738627361423,[[215.75,13.41184853],[215.74,4.6352],[215.73,73.71304982],[215.71,1.34838298],[215.7,12.72006222]],[[215.77,0.03],[215.83,0.03],[215.86,6.5625],[215.87,0.03],[215.88,38.59024439]]]
["bitfinex","SOLUSD",1738627361630,[[215.75,13.41184853],[215.74,4.6352],[215.73,73.71304982],[215.71,1.34838298],[215.7,11.5898]],[[215.77,0.03],[215.83,0.03],[215.86,6.5625],[215.87,0.89879639],[215.88,43.22244439]]]
["bitfinex","SOLUSD",1738627361833,[[215.74,4.6352],[215.73,73.71304982],[215.71,1.34838298],[215.7,11.5898]],[[215.77,0.03],[215.83,0.03],[215.86,6.5625],[215.87,0.89879639],[215.88,43.22244439]]]
["bitfinex","SOLUSD",1738627361834,[[215.76,20.0],[215.74,4.6352],[215.73,73.71304982],[215.7,11.5898],[215.69,2.0]],[[215.77,0.03],[215.83,0.03],[215.85,0.86882528],[215.86,43.52584439],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627362025,[[215.76,20.0],[215.74,4.6352],[215.73,73.71304982],[215.7,11.5898],[215.69,2.0]],[[215.77,0.03],[215.83,0.03],[215.84,0.86892236],[215.86,43.52584439],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627362341,[[215.76,20.0],[215.74,4.6352],[215.73,73.71304982],[215.72,13.41184853],[215.7,12.73614601]],[[215.83,0.03],[215.86,43.52584439],[215.87,0.03],[215.9,0.86892656],[215.92,0.03]]]
["bitfinex","SOLUSD",1738627362558,[[215.77,20.0],[215.74,16.2232],[215.73,73.71304982],[215.72,14.41184853],[215.71,1.0]],[[215.83,0.03],[215.86,6.5625],[215.87,0.03],[215.88,43.22254439],[215.9,0.86884998]]]
["bitfinex","SOLUSD",1738627363155,[[215.71,4.6358],[215.7,85.30304982],[215.65,24.2487],[215.64,15.34608718],[215.62,59.76338828]],[[215.8,36.96334439],[215.83,0.03],[215.85,0.86878863],[215.86,6.5625],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627363319,[[215.73,20.0],[215.71,4.6358],[215.7,85.30304982],[215.65,30.8112],[215.64,15.34608718]],[[215.8,36.96334439],[215.83,0.89903503],[215.86,6.5625],[215.87,0.03],[215.88,64.53874853]]]
["bitfinex","SOLUSD",1738627363525,[[215.73,20.0],[215.71,4.6358],[215.7,85.30304982],[215.69,13.41184853],[215.65,30.8112]],[[215.82,17.81934246],[215.83,0.89903503],[215.86,6.5625],[215.87,0.03],[215.88,64.53874853]]]
["bitfinex","SOLUSD",1738627363730,[[215.73,20.0],[215.71,4.6358],[215.7,85.30304982],[215.69,13.41184853],[215.65,30.8112]],[[215.82,18.68834543],[215.83,4.6633],[215.86,6.5625],[215.87,0.03],[215.88,76.11954853]]]
["bitfinex","SOLUSD",1738627363942,[[215.73,20.0],[215.71,4.6358],[215.7,85.30304982],[215.69,13.41184853],[215.65,31.97160849]],[[215.81,0.86900297],[215.82,17.81934246],[215.83,4.6633],[215.86,6.5625],[215.87,0.03]]]
["bitfinex","SOLUSD",1738627364162,[[215.74,20.0],[215.71,16.2254],[215.7,73.71304982],[215.69,14.41184853],[215.68,1.0]],[[215.83,0.03],[215.85,5.50200041],[215.86,43.52584439],[215.87,0.03],[215.98,1.0]]]
["bitfinex","SOLUSD",1738627364360,[[215.74,20.0],[215.71,16.2254],[215.7,73.71304982],[215.69,14.41184853],[215.68,1.0]],[[215.83,0.03],[215.86,43.52584439],[215.87,5.53142236],[215.88,51.1269],[215.92,11.6085]]]
["bitfinex","SOLUSD",1738627364537,[[215.74,20.0],[215.71,17.2254],[215.7,73.71304982],[215.69,13.41184853],[215.68,1.0]],[[215.83,0.03],[215.86,43.52584439],[215.87,5.53142236],[215.88,51.1269],[215.91,13.41184853]]]
["bitfinex","SOLUSD",1738627364860,[[215.74,20.0],[215.71,17.2254],[215.69,13.41184853],[215.68,1.0]],[[215.83,0.03],[215.86,43.52584439],[215.87,5.53142236],[215.88,51.1269],[215.91,13.41184853]]]
["bitfinex","SOLUSD",1738627364861,[[215.78,20.0],[215.75,13.41184853],[215.74,93.71304982],[215.71,18.2254],[215.69,13.41184853]],[[215.83,0.03],[215.86,43.52584439],[215.87,0.89892236],[215.88,1.6269],[215.89,4.6321]]]
["bitfinex","SOLUSD",1738627365030,[[215.79,13.41184853],[215.78,20.0],[215.76,0.34806689],[215.74,73.71304982],[215.73,1.0]],[[215.83,0.03],[215.87,0.03],[215.9,4.6318],[215.91,0.86875872],[215.92,43.56294439]]]
["bitfinex","SOLUSD",1738627365220,[[215.8,4.6339],[215.79,13.41184853],[215.78,20.0],[215.75,11.587],[215.74,73.71304982]],[[215.83,0.03],[215.87,0.03],[215.89,0.86872894],[215.9,41.59514439],[215.92,6.5996]]]
["bitfinex","SOLUSD",1738627365426,[[215.78,24.6341],[215.75,11.587],[215.74,73.71304982],[215.71,24.1792],[215.7,1.0]],[[215.83,0.03],[215.86,36.96334439],[215.87,0.89874322],[215.9,4.6318],[215.92,6.5996]]]
["bitfinex","SOLUSD",1738627365626,[[215.78,24.6341],[215.75,11.587],[215.74,73.71304982],[215.7,1.0],[215.69,1.0]],[[215.83,0.03],[215.85,0.86887069],[215.86,36.96334439],[215.87,0.03],[215.9,4.6318]]]
["bitfinex","SOLUSD",1738627365936,[[215.76,4.6345],[215.74,73.71304982],[215.71,11.5893],[215.7,1.0],[215.69,1.0]],[[215.83,0.03],[215.84,36.96334439],[215.85,0.86887069],[215.87,0.03],[215.9,4.6318]]]
["bitfinex","SOLUSD",1738627366132,[[215.77,20.0],[215.76,4.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893]],[[215.83,0.03],[215.84,36.96334439],[215.87,0.03],[215.89,0.86891324],[215.9,4.6318]]]
["bitfinex","SOLUSD",1738627366949,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.63,36.45055605]],[[215.83,0.03],[215.84,36.96334439],[215.86,4.6327],[215.87,0.03],[215.89,0.86891324]]]
["bitfinex","SOLUSD",1738627367151,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.63,36.45055605]],[[215.83,0.03],[215.84,36.96334439],[215.86,4.6327],[215.87,0.03],[215.91,0.86890153]]]
["bitfinex","SOLUSD",1738627367522,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.7,1.0]],[[215.83,0.03],[215.84,36.96334439],[215.86,4.6327],[215.87,0.03],[215.91,0.86890153]]]
["bitfinex","SOLUSD",1738627367725,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.67,2.12549]],[[215.83,0.03],[215.84,36.96334439],[215.87,0.03],[215.91,0.86890153],[215.93,135.47109292]]]
["bitfinex","SOLUSD",1738627367925,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.69,1.0]],[[215.83,0.03],[215.84,37.83222653],[215.85,4.6329],[215.87,0.03],[215.9,11.5795]]]
["bitfinex","SOLUSD",1738627368130,[[215.77,24.6345],[215.74,73.71304982],[215.73,13.41184853],[215.71,11.5893],[215.67,2.12549]],[[215.83,0.03],[215.84,37.83222653],[215.85,4.6329],[215.87,0.03],[215.9,11.5795]]]
["bitfinex","SOLUSD",1738627368853,[[215.67,2.12549]],[[215.83,0.03],[215.84,37.83222653],[215.85,4.6329],[215.87,0.03],[215.9,11.5795]]]
["bitfinex","SOLUSD",1738627368854,[[215.65,1.22340849],[215.6,2.0],[215.57,103.71304982],[215.47,231.90036163],[215.11,635.4]],[[215.79,36.96334439],[215.82,0.86893595],[215.83,0.03],[215.84,12.5826],[215.85,49.5]]]
["bitfinex","SOLUSD",1738627369068,[[215.66,4.6369],[215.65,0.063],[215.61,92.25039082],[215.59,1.0],[215.58,1.0]],[[215.75,36.96334439],[215.78,0.86927978],[215.79,6.6425],[215.82,0.86893595],[215.83,0.03]]]
["bitfinex","SOLUSD",1738627369069,[[215.66,4.6369],[215.65,0.063],[215.61,92.25039082],[215.59,1.0],[215.58,1.0]],[[215.75,36.96334439],[215.78,0.86927978],[215.79,6.6425],[215.81,4.6337],[215.82,42.38424439]]]
["bitfinex","SOLUSD",1738627369242,[[215.66,4.6369],[215.65,0.063],[215.61,92.25039082],[215.57,1.0],[215.56,1.0]],[[215.73,36.96334439],[215.74,0.86937387],[215.79,6.6425],[215.81,17.2179],[215.82,42.38424439]]]
["bitfinex","SOLUSD",1738627369430,[[215.66,4.6369],[215.65,0.063],[215.63,1.5689],[215.61,87.12489835],[215.59,1.1703814]],[[215.73,36.96334439],[215.78,0.86937527],[215.79,6.6425],[215.8,49.5],[215.81,17.2179]]]
["bitfinex","SOLUSD",1738627369648,[[215.66,24.6369],[215.65,0.063],[215.63,1.5689],[215.61,73.71304982],[215.59,1.1703814]],[[215.73,36.96334439],[215.78,0.86937527],[215.79,6.6425],[215.8,49.5],[215.81,17.2179]]]
["bitfinex","SOLUSD",1738627369949,[[215.66,4.6369],[215.65,0.063],[215.63,1.5689],[215.61,73.71304982],[215.59,1.1703814]],[[215.73,36.96334439],[215.78,0.86937527],[215.79,6.6425],[215.8,49.5],[215.81,17.2179]]]
["bitfinex","SOLUSD",1738627370149,[[215.66,4.6369],[215.65,0.063],[215.63,1.5689],[215.61,73.71304982],[215.58,6.119]],[[215.73,36.96334439],[215.78,0.86937527],[215.79,6.6425],[215.8,49.5],[215.81,17.2179]]]
["bitfinex","SOLUSD",1738627370472,[[215.65,0.063],[215.62,18.04954853],[215.61,73.71304982],[215.59,11.5958],[215.58,6.119]],[[215.73,36.96334439],[215.75,4.6351],[215.78,0.86937527],[215.79,6.6425],[215.8,49.5]]]
["bitfinex","SOLUSD",1738627370780,[[215.65,20.063],[215.62,18.04954853],[215.61,73.71304982],[215.59,11.5958],[215.58,7.119]],[[215.73,37.83271761],[215.75,4.6351],[215.79,6.6425],[215.8,49.5],[215.82,42.38424439]]]
["bitfinex","SOLUSD",1738627370966,[[215.65,20.063],[215.62,29.64394853],[215.61,73.71304982],[215.58,7.119],[215.47,23.2043]],[[215.75,37.83268431],[215.77,4.6346],[215.79,6.6425],[215.8,49.5],[215.81,11.5842]]]
["bitfinex","SOLUSD",1738627371143,[[215.65,0.063],[215.62,29.64394853],[215.61,73.71304982],[215.58,7.119],[215.47,23.2043]],[[215.75,37.83268431],[215.76,4.6348],[215.79,6.6425],[215.8,49.5],[215.81,11.5842]]]
["bitfinex","SOLUSD",1738627371343,[[215.66,13.41184853],[215.65,20.063],[215.62,29.64394853],[215.61,74.71304982],[215.6,1.0]],[[215.78,0.86933021],[215.79,43.60584439],[215.8,54.134],[215.81,3.84],[215.82,1.5809]]]
["bitfinex","SOLUSD",1738627371562,[[215.66,13.41184853],[215.65,20.063],[215.63,2.34891533],[215.62,39.421],[215.61,103.71304982]],[[215.79,6.6425],[215.81,40.80334439],[215.82,6.2145]]]
["bitfinex","SOLUSD",1738627371563,[[215.66,13.41184853],[215.65,20.063],[215.63,2.34891533],[215.62,39.421],[215.61,103.71304982]],[[215.79,6.6425],[215.81,40.80334439],[215.82,6.2145],[215.83,0.03],[215.85,49.5]]]
["bitfinex","SOLUSD",1738627371872,[[215.66,13.76054],[215.65,22.063],[215.62,39.421],[215.61,103.71304982],[215.57,15.85552817]],[[215.81,3.84],[215.82,1.5809],[215.83,36.99334439],[215.84,11.85047101],[215.85,49.5]]]
["bitfinex","SOLUSD",1738627372174,[[215.66,13.76054],[215.65,22.063],[215.62,39.421],[215.61,103.71304982],[215.57,15.85552817]],[[215.81,3.84],[215.82,2.44992405],[215.83,36.99334439],[215.84,10.9814],[215.85,49.5]]]
["bitfinex","SOLUSD",1738627372572,[[215.71,20.0],[215.7,20.0],[215.68,13.41184853],[215.67,18.2284],[215.66,87.47358982]],[[215.82,1.5809],[215.83,0.03],[215.84,7.21733826],[215.85,36.96334439],[215.86,4.6328]]]
["bitfinex","SOLUSD",1738627372776,[[215.75,20.0],[215.72,13.41184853],[215.71,7.5824],[215.69,1.34837453],[215.67,40.4119]],[[215.83,0.03],[215.87,36.99334439],[215.88,5.50121254],[215.89,6.4415],[215.9,5.3633]]]
["bitfinex","SOLUSD",1738627372955,[[215.75,20.0],[215.72,13.41184853],[215.71,7.93077453],[215.69,1.0],[215.67,40.4119]],[[215.83,0.03],[215.86,0.86887079],[215.87,0.03],[215.88,4.6323],[215.89,43.40484439]]]
["bitfinex","SOLUSD",1738627373286,[[215.79,20.0],[215.76,13.41184853],[215.75,20.0],[215.72,15.41184853],[215.71,7.93077453]],[[215.83,0.03],[215.87,0.03],[215.88,0.86886956],[215.89,6.4415],[215.9,1.5233]]]
["bitfinex","SOLUSD",1738627373469,[[215.79,20.0],[215.76,13.41184853],[215.73,0.34828856],[215.72,75.71304982],[215.71,7.5824]],[[215.83,0.03],[215.87,0.03],[215.89,7.31036956],[215.9,1.5233],[215.92,0.03]]]
["bitfinex","SOLUSD",1738627373775,[[215.72,73.71304982],[215.71,7.5824],[215.68,1.0],[215.67,62.5954],[215.66,0.063]],[[215.83,36.99334439],[215.87,0.89876597],[215.89,6.4415],[215.9,1.5233],[215.91,13.579]]]
["bitfinex","SOLUSD",1738627373985,[[215.72,73.71304982],[215.71,7.5824],[215.68,1.0],[215.67,62.5954],[215.66,0.063]],[[215.83,36.99334439],[215.87,0.89876597],[215.89,6.4415],[215.9,51.0233],[215.91,13.579]]]
["bitfinex","SOLUSD",1738627374282,[[215.76,20.0],[215.73,13.41184853],[215.72,73.71304982],[215.71,7.5824],[215.7,1.0]],[[215.83,0.03],[215.85,36.96334439],[215.87,5.53126597],[215.89,6.4415],[215.9,51.0233]]]
["bitfinex","SOLUSD",1738627374589,[[215.77,4.6345],[215.76,20.0],[215.73,24.99994853],[215.72,73.71304982],[215.71,8.5824]],[[215.83,0.03],[215.85,36.96334439],[215.87,0.89876597],[215.89,11.0736],[215.9,51.0233]]]
["bitfinex","SOLUSD",1738627374590,[[215.77,4.6345],[215.76,20.0],[215.73,24.99994853],[215.72,73.71304982],[215.71,8.5824]],[[215.83,0.03],[215.85,36.96334439],[215.87,0.89876597],[215.89,11.0736],[215.9,1.5233]]]
["bitfinex","SOLUSD",1738627374891,[[215.78,13.41184853],[215.77,4.6345],[215.76,20.0],[215.74,1.0],[215.73,13.41184853]],[[215.83,0.03],[215.87,0.03],[215.89,44.27368655],[215.9,1.5233],[215.92,0.03]]]
["bitfinex","SOLUSD",1738627375081,[[215.78,13.41184853],[215.77,4.6345],[215.76,20.0],[215.74,1.0],[215.73,1.34823376]],[[215.83,0.03],[215.87,0.03],[215.89,6.4415],[215.9,2.39214216],[215.92,36.99334439]]]
["bitfinex","SOLUSD",1738627375280,[[215.78,13.41184853],[215.77,16.2209],[215.76,20.0],[215.74,1.0],[215.73,24.52503376]],[[215.83,0.03],[215.87,0.03],[215.9,2.39214216],[215.92,36.99334439],[215.93,57.9712]]]
["bitfinex","SOLUSD",1738627375477,[[215.78,13.41184853],[215.77,16.2209],[215.76,20.0],[215.74,1.0],[215.73,24.52503376]],[[215.83,0.03],[215.87,0.03],[215.9,1.5233],[215.91,0.86867567],[215.92,36.99334439]]]
["bitfinex","SOLUSD",1738627375775,[[215.82,13.41184853],[215.81,20.0],[215.77,91.28185319],[215.75,1.0],[215.74,30.0]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,43.62624439],[215.95,1.5059]]]
["bitfinex","SOLUSD",1738627375977,[[215.82,13.41184853],[215.81,20.0],[215.78,73.71304982],[215.77,18.2209],[215.74,30.0]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,1.5059]]]
["bitfinex","SOLUSD",1738627376177,[[215.82,33.41184853],[215.81,20.0],[215.8,13.41184853],[215.79,0.34758117],[215.78,73.71304982]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,2.37441586]]]
["bitfinex","SOLUSD",1738627376473,[[215.82,33.41184853],[215.79,0.34758117],[215.78,73.71304982],[215.59,14.28308718],[215.58,23.84911805]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,2.37441586]]]
["bitfinex","SOLUSD",1738627376880,[[215.82,38.04524853],[215.79,0.34758117],[215.78,73.71304982],[215.77,13.5864],[215.71,21.99097718]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,2.37441586]]]
["bitfinex","SOLUSD",1738627377079,[[215.82,38.04524853],[215.79,1.34758117],[215.78,73.71304982],[215.77,11.71189],[215.76,0.12549]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,1.5059]]]
["bitfinex","SOLUSD",1738627377388,[[215.82,38.04524853],[215.79,1.34758117],[215.78,74.71304982],[215.77,11.71189],[215.76,0.12549]],[[215.83,0.03],[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,2.37437053]]]
["bitfinex","SOLUSD",1738627377683,[[215.82,38.04524853],[215.81,1.0],[215.79,0.34758117],[215.78,74.71304982],[215.77,30.12549]],[[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,1.5059],[215.96,36.96334439]]]
["bitfinex","SOLUSD",1738627377864,[[215.82,49.62894853],[215.79,1.34758117],[215.78,74.71304982],[215.77,30.12549],[200.12,30.349881]],[[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,1.5059],[215.96,36.96334439]]]
["bitfinex","SOLUSD",1738627378481,[[215.82,123.34199835],[215.81,1.0],[215.79,0.34758117],[215.78,1.0],[215.77,30.12549]],[[215.87,0.03],[215.92,0.03],[215.94,6.6629],[215.95,1.5059],[215.96,36.96334439]]]
["bitfinex","SOLUSD",1738627378660,[[215.86,20.0],[215.84,13.41184853],[215.83,1.34744244],[215.82,109.93014982],[215.8,31.0]],[[215.87,0.03],[215.92,0.03],[215.99,13.52661757],[216.0,44.85954439],[216.02,4.6593]]]
["bitfinex","SOLUSD",1738627378862,[[215.86,38.04444853],[215.83,2.90344244],[215.82,91.51214982],[215.8,31.0],[213.18,127.2844]],[[215.87,0.03],[215.92,0.03],[215.99,13.52661757],[216.0,44.85954439],[216.01,8.4494]]]
["bitfinex","SOLUSD",1738627379162,[[215.86,38.04444853],[215.83,2.90344244],[215.82,91.51214982],[215.8,31.0],[215.65,255.30288155]],[[215.87,0.03],[215.92,0.03],[215.99,13.52661757],[216.0,44.85954439],[216.01,8.4494]]]
["bitfinex","SOLUSD",1738627379481,[[215.9,20.0],[215.87,13.41184853],[215.86,124.33899835],[215.83,31.90344244],[215.82,7.2154]],[[215.92,0.03],[216.0,6.3629],[216.02,37.8616719],[216.03,4.6291],[216.05,1.5633]]]
["bitfinex","SOLUSD",1738627379681,[[215.91,13.41184853],[215.9,20.0],[215.86,90.92714982],[215.83,31.556],[215.82,7.2154]],[[215.92,0.03],[216.0,6.3629],[216.02,0.03],[216.04,36.96334439],[216.05,1.5633]]]
["bitfinex","SOLUSD",1738627379979,[[215.91,13.41184853],[215.9,20.0],[215.88,1.0],[215.87,0.34698299],[215.86,89.92714982]],[[215.92,0.03],[216.02,0.03],[216.05,7.9262],[216.06,36.96334439],[216.09,0.86815137]]]
["bitfinex","SOLUSD",1738627380181,[[215.91,13.41184853],[215.9,93.71304982],[215.88,1.0],[215.87,1.51185093],[215.86,16.2141]],[[215.92,0.03],[216.02,0.03],[216.05,8.79430105],[216.06,41.59174439],[216.09,3.82]]]
["bitfinex","SOLUSD",1738627380479,[[215.91,13.41184853],[215.9,93.71304982],[215.88,1.0],[215.86,16.2141],[215.52,0.213]],[[215.92,0.03],[216.02,0.03],[216.05,8.79430105],[216.06,41.59174439],[216.09,3.82]]]
["bitfinex","SOLUSD",1738627380676,[[215.91,13.41184853],[215.9,93.71304982],[215.88,1.0],[215.86,16.2141],[215.67,23.80615087]],[[215.92,0.03],[216.02,0.03],[216.04,4.6288],[216.05,8.79430105],[216.06,36.96334439]]]
["bitfinex","SOLUSD",1738627380860,[[215.91,13.41184853],[215.9,93.71304982],[215.88,1.0],[215.86,11.5815],[215.67,23.80615087]],[[215.92,0.03],[216.02,0.03],[216.04,0.86817036],[216.05,7.9262],[216.06,36.96334439]]]
["bitfinex","SOLUSD",1738627381063,[[215.91,18.04334853],[215.9,93.71304982],[215.88,1.0],[215.86,12.70994775],[215.67,23.80615087]],[[215.92,0.03],[216.02,0.03],[216.05,8.794322],[216.06,41.59184439],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627381277,[[215.91,18.04334853],[215.9,93.71304982],[215.88,1.0],[215.86,12.70994775],[215.77,14.28308718]],[[215.92,0.03],[216.02,0.03],[216.05,8.794322],[216.06,41.59184439],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627381579,[[215.95,13.41184853],[215.94,20.0],[215.91,29.62214853],[215.9,74.71304982],[215.88,1.0]],[[216.02,0.03],[216.05,8.794322],[216.06,36.96334439],[216.08,4.628],[216.13,84.86025947]]]
["bitfinex","SOLUSD",1738627381782,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103],[215.9,74.71304982],[215.88,1.0]],[[216.02,0.03],[216.05,7.9262],[216.06,4.6283],[216.07,0.8680415],[216.08,36.96334439]]]
["bitfinex","SOLUSD",1738627382085,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103],[215.9,73.71304982],[215.88,2.0]],[[216.02,0.03],[216.05,8.79427334],[216.06,41.59164439],[216.12,59.82],[216.13,82.5]]]
["bitfinex","SOLUSD",1738627382271,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103],[215.9,73.71304982],[215.88,1.0]],[[216.02,0.03],[216.04,41.59214439],[216.05,8.79427334],[216.12,73.23184853],[216.13,82.5]]]
["bitfinex","SOLUSD",1738627382471,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103],[215.9,73.71304982],[215.88,1.0]],[[216.02,0.03],[216.04,42.46027305],[216.05,7.9262],[216.12,73.23184853],[216.13,82.5]]]
["bitfinex","SOLUSD",1738627382665,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103],[215.9,73.71304982],[215.88,1.0]],[[216.02,0.03],[216.05,7.9262],[216.1,0.86812497],[216.12,72.23184853],[216.13,82.5]]]
["bitfinex","SOLUSD",1738627382982,[[215.95,13.41184853],[215.94,20.0],[215.91,16.2103]],[[216.02,0.03],[216.05,7.9262],[216.1,0.86812497],[216.13,82.5]]]
["bitfinex","SOLUSD",1738627382983,[[216.01,20.0],[215.99,13.41184853],[215.96,17.2066],[215.95,75.25964982],[215.94,1.34669508]],[[216.02,0.03],[216.05,0.03],[216.1,7.42762497],[216.11,1.5871],[216.14,36.99334439]]]
["bitfinex","SOLUSD",1738627383163,[[216.01,20.0],[215.99,87.47100302],[215.96,18.2066],[215.95,1.5466],[215.87,11.56984701]],[[216.02,0.03],[216.05,0.03],[216.1,6.5595],[216.11,1.5871],[216.13,0.86777761]]]
["bitfinex","SOLUSD",1738627383354,[[216.01,20.0],[216.0,0.3460655],[215.99,87.12489835],[215.96,18.2066],[215.95,1.5466]],[[216.02,0.03],[216.05,0.03],[216.1,6.5595],[216.11,1.5871],[216.14,36.99334439]]]
["bitfinex","SOLUSD",1738627383559,[[216.01,33.41184853],[216.0,0.3460655],[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466]],[[216.02,0.03],[216.05,0.03],[216.14,41.61994439],[216.16,7.52005803],[216.17,1.5866]]]
["bitfinex","SOLUSD",1738627383883,[[216.01,33.41184853],[216.0,0.3460655],[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466]],[[216.02,0.03],[216.05,0.03],[216.14,41.61994439],[216.15,0.86778239],[216.16,6.6523]]]
["bitfinex","SOLUSD",1738627384098,[[216.01,33.41184853],[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466],[215.94,1.0]],[[216.02,0.03],[216.05,0.03],[216.12,36.96334439],[216.13,0.8677146],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627384274,[[216.01,33.41184853],[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466],[215.92,1.12549]],[[216.02,0.03],[216.05,0.03],[216.12,36.96334439],[216.13,0.8677146],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627384581,[[216.01,33.41184853],[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466],[215.92,1.12549]],[[216.02,0.03],[216.05,0.03],[216.1,36.96334439],[216.13,0.8677146],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627384791,[[215.99,73.71304982],[215.96,17.2066],[215.95,1.5466],[215.92,1.12549]],[[216.02,0.03],[216.05,0.03],[216.1,36.96334439],[216.13,0.8677146],[216.14,0.03]]]
["bitfinex","SOLUSD",1738627384792,[[215.96,4.6304],[215.95,1.5466],[215.93,79.79584982],[215.91,24.1576],[215.88,31.0]],[[216.02,0.03],[216.05,36.99334439],[216.09,0.86781105],[216.1,4.6275],[216.13,49.5]]]
["bitfinex","SOLUSD",1738627384965,[[215.97,33.41184853],[215.96,20.0],[215.94,18.04274853],[215.93,79.79584982],[215.92,11.5781]],[[216.02,0.03],[216.05,36.99334439],[216.07,4.6281],[216.09,0.86781105],[216.14,51.53]]]
["bitfinex","SOLUSD",1738627385295,[[215.97,33.41184853],[215.94,4.6309],[215.93,79.79584982],[215.92,11.5781],[215.91,1.0]],[[216.02,0.03],[216.05,36.99334439],[216.14,51.53]]]
["bitfinex","SOLUSD",1738627385296,[[215.97,33.41184853],[215.94,4.6309],[215.93,79.79584982],[215.92,11.5781],[215.91,1.0]],[[216.02,0.03],[216.05,36.99334439],[216.06,4.6284],[216.13,61.93534092],[216.14,2.03]]]
["bitfinex","SOLUSD",1738627385590,[[215.97,20.0],[215.94,4.6309],[215.93,73.71304982],[215.92,11.5781],[215.89,1.0]],[[216.01,36.96334439],[216.02,0.03],[216.05,5.52659387],[216.12,2.0],[216.13,61.0673]]]
["bitfinex","SOLUSD",1738627385764,[[215.97,20.0],[215.94,4.6309],[215.93,73.71304982],[215.92,11.5781],[215.89,1.0]],[[216.01,36.96334439],[216.02,0.03],[216.05,4.6585],[216.11,0.86809198],[216.12,2.0]]]
["bitfinex","SOLUSD",1738627386087,[[215.95,13.41184853],[215.94,4.6309],[215.93,73.71304982],[215.92,11.5781],[215.89,1.0]],[[216.01,36.96334439],[216.02,0.03],[216.05,4.6585],[216.11,0.86809198],[216.12,2.0]]]
["bitfinex","SOLUSD",1738627386599,[[215.89,4.6319],[215.88,91.86714982],[215.87,14.28308718],[215.85,1.0],[215.84,31.5347]],[[216.01,4.6295],[216.02,0.03],[216.03,6.4417],[216.04,1.5449],[216.05,0.03]]]
["bitfinex","SOLUSD",1738627386881,[[215.89,4.6319],[215.88,73.71304982],[215.87,14.28308718],[215.84,13.117],[215.82,8.5333]],[[215.97,36.96334439],[216.0,0.86809184],[216.01,4.6295],[216.02,0.03],[216.03,6.4417]]]
["bitfinex","SOLUSD",1738627387088,[[215.91,20.0],[215.89,4.6319],[215.88,73.71304982],[215.87,14.28308718],[215.84,13.117]],[[215.97,36.96334439],[216.0,0.86809184],[216.01,4.6295],[216.02,0.03],[216.03,6.4417]]]
["bitfinex","SOLUSD",1738627387290,[[215.92,20.0],[215.89,19.04374853],[215.88,73.71304982],[215.85,53.28899],[215.84,1.5347]],[[216.02,0.03],[216.03,43.40504439],[216.04,2.41323021],[216.11,25.98004853],[216.13,2.13663705]]]
["bitfinex","SOLUSD",1738627387590,[[215.97,13.41184853],[215.96,20.0],[215.92,73.71304982],[215.91,1.0],[215.9,1.0]],[[216.02,0.03],[216.05,0.03],[216.08,6.5536],[216.09,42.45911882],[216.13,3.82]]]
["bitfinex","SOLUSD",1738627387886,[[215.97,13.41184853],[215.96,20.0],[215.92,73.71304982],[215.91,1.0],[215.9,1.0]],[[216.02,0.03],[216.05,0.03],[216.08,6.5536],[216.09,42.45911882],[216.1,1.5521]]]
["bitfinex","SOLUSD",1738627388389,[[215.97,13.41184853],[215.96,20.0],[215.92,74.71304982],[215.91,1.0],[200.12,30.349881]],[[216.02,0.03],[216.05,0.03],[216.08,6.5536],[216.09,42.45911882],[216.1,1.5521]]]
["bitfinex","SOLUSD",1738627388685,[[216.01,13.41184853],[215.98,4.9764622],[215.97,13.41184853],[215.96,93.71304982],[215.95,1.0]],[[216.02,0.03],[216.05,0.03],[216.08,6.5536],[216.1,1.5521],[216.13,36.96334439]]]
["bitfinex","SOLUSD",1738627388883,[[216.01,13.41184853],[215.98,5.9764622],[215.97,76.26974982],[215.96,30.0],[215.94,6.52169]],[[216.02,0.0001],[216.05,0.03],[216.17,44.23550634],[216.18,1.5692],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627389069,[[216.01,33.41184853],[215.98,17.5515622],[215.97,76.26974982],[215.96,30.0],[215.94,6.52169]],[[216.02,0.0001],[216.05,0.03],[216.15,36.96334439],[216.17,7.27216195],[216.18,1.5692]]]
["bitfinex","SOLUSD",1738627389277,[[216.01,33.41184853],[215.99,1.0],[215.98,17.5515622],[215.97,75.26974982],[215.96,30.0]],[[216.02,0.0001],[216.05,0.03],[216.15,36.96334439],[216.17,11.89826195],[216.18,1.5692]]]
["bitfinex","SOLUSD",1738627389467,[[216.01,33.41184853],[216.0,0.34579399],[215.98,17.2051],[215.97,76.26974982],[215.96,30.0]],[[216.02,0.0001],[216.05,0.03],[216.15,36.96334439],[216.16,4.6562],[216.17,7.27216195]]]
["bitfinex","SOLUSD",1738627389668,[[216.01,33.41184853],[215.98,17.2051],[215.97,76.26974982],[215.96,30.0],[200.0,0.02]],[[216.02,0.0001],[216.05,0.03],[216.15,37.83103535],[216.16,4.6562],[216.17,6.4044]]]
["bitfinex","SOLUSD",1738627389882,[[216.01,33.41184853],[215.98,17.2051],[215.97,76.26974982],[215.96,30.0],[215.93,1.2699079]],[[216.02,0.0001],[216.05,0.03],[216.15,37.83103535],[216.16,4.6562],[216.17,6.4044]]]
["bitfinex","SOLUSD",1738627390069,[[216.01,33.41184853],[215.99,1.34592137],[215.98,17.2051],[215.97,75.26974982],[215.96,30.0]],[[216.02,0.0001],[216.05,0.03],[216.15,36.96334439],[216.16,0.89768596],[216.17,11.0304]]]
["bitfinex","SOLUSD",1738627390264,[[216.01,33.41184853],[215.99,1.34592137],[215.98,17.2051],[215.97,75.26974982],[215.96,30.0]],[[216.02,0.0001],[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044]]]
["bitfinex","SOLUSD",1738627390466,[[216.04,20.0],[216.02,13.41184853],[216.01,33.41184853],[215.99,1.34592137],[215.98,17.2051]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627390771,[[216.04,24.6287],[216.02,13.41184853],[215.99,1.34592137],[215.98,12.5751],[200.22,30.08283203]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627390985,[[216.04,24.6287],[216.02,13.41184853],[215.99,1.34592137],[215.98,12.5751],[215.82,23.62314114]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627391303,[[216.04,24.6287],[216.02,13.41184853],[215.99,1.34592137],[215.98,12.5751],[215.81,24.16746232]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627391481,[[216.04,24.6287],[216.02,13.41184853],[215.99,1.34592137],[215.98,12.5751],[215.83,23.12500821]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627391994,[[215.99,0.34592137],[215.98,1.0],[215.97,76.26974982],[215.85,51.95645605],[215.83,23.12500821]],[[216.05,0.03],[216.15,36.96334439],[216.16,5.52388596],[216.17,6.4044],[216.2,3.82]]]
["bitfinex","SOLUSD",1738627392291,[[215.98,4.6299],[215.94,6.3962],[215.92,11.578],[215.91,2.5848],[215.9,74.71304982]],[[216.05,0.03],[216.07,36.96334439],[216.12,20.0],[216.13,13.41184853],[216.14,51.39767719]]]
["bitfinex","SOLUSD",1738627392494,[[215.93,4.6311],[215.92,11.578],[215.9,73.71304982],[215.89,7.16436376],[215.88,7.3249]],[[216.03,36.96334439],[216.04,6.2723],[216.05,0.03],[216.06,2.37631165],[216.1,1.0]]]
["bitfinex","SOLUSD",1738627392696,[[215.93,4.6311],[215.9,73.71304982],[215.89,7.16436376],[215.88,17.9053],[215.87,14.28308718]],[[216.01,36.96334439],[216.03,0.86815819],[216.04,6.2723],[216.05,0.03],[216.06,1.5083]]]
["bitfinex","SOLUSD",1738627392873,[[215.93,4.6311],[215.9,73.71304982],[215.89,7.16436376],[215.88,11.5804],[215.87,14.28308718]],[[216.01,36.96334439],[216.03,0.86815819],[216.04,6.2723],[216.05,0.03],[216.06,1.5083]]]
["bitfinex","SOLUSD",1738627393068,[[215.91,4.6313],[215.9,73.71304982],[215.89,7.16436376],[215.88,11.5804],[215.87,14.28308718]],[[216.0,0.86825416],[216.01,36.96334439],[216.04,6.2723],[216.05,0.03],[216.06,1.5083]]]
["bitfinex","SOLUSD",1738627393264,[[215.9,73.71304982],[215.89,11.79606376],[215.87,14.28308718],[215.84,11.5824],[215.83,6.2049]],[[215.99,36.96334439],[216.0,0.86825416],[216.04,6.2723],[216.05,0.03],[216.06,1.5083]]]
["bitfinex","SOLUSD",1738627393265,[[215.9,73.71304982],[215.89,11.79606376],[215.87,14.28308718],[215.84,11.5824],[215.83,6.2049]],[[215.99,36.96334439],[216.0,0.86825416],[216.04,44.23564439],[216.05,0.03],[216.06,1.5083]]]
["bitfinex","SOLUSD",1738627393491,[[215.89,7.16436376],[215.87,14.28308718],[215.85,28.79295605],[215.84,11.5824],[215.81,117.3827784]],[[215.97,36.96334439],[215.98,0.86837487],[216.02,1.0],[216.04,92.73564439],[216.05,14.44184853]]]
["bitfinex","SOLUSD",1738627393693,[[215.89,7.16436376],[215.87,14.28308718],[215.85,28.79295605],[215.84,11.5824],[215.81,117.3827784]],[[215.99,36.96334439],[216.02,0.86845128],[216.03,49.5],[216.04,6.2723],[216.05,14.44184853]]]
["bitfinex","SOLUSD",1738627393994,[[215.89,7.16436376],[215.87,18.91528718],[215.85,28.79295605],[215.84,11.5824],[215.81,117.3827784]],[[215.98,0.86832462],[215.99,36.96334439],[216.03,49.5],[216.04,44.23564439],[216.05,14.44184853]]]
["bitfinex","SOLUSD",1738627394498,[[215.89,7.16436376],[215.88,4.6321],[215.87,14.28308718],[215.86,13.41184853],[215.85,28.79295605]],[[215.97,4.6302],[215.98,0.86832462],[215.99,36.96334439],[216.03,12.5725],[216.04,93.73564439]]]
["bitfinex","SOLUSD",1738627394677,[[215.88,4.6321],[215.86,13.41184853],[215.81,73.71304982],[215.8,8.79286376],[215.78,71.27448718]],[[215.96,0.86844953],[215.97,41.59354439],[216.02,1.0],[216.03,12.5725],[216.04,92.73564439]]]
["bitfinex","SOLUSD",1738627394880,[[215.88,4.6321],[215.87,20.0],[215.81,73.71304982],[215.8,8.79286376],[215.78,67.45448718]],[[215.97,36.96334439],[216.02,0.86847073],[216.03,12.5725],[216.04,93.73564439],[246.36,0.82]]]
["bitfinex","SOLUSD",1738627395188,[[215.85,13.41184853],[215.81,73.71304982],[215.8,8.79286376],[215.78,67.45448718],[215.77,6.33039]],[[215.96,0.86840845],[215.97,36.96334439],[216.02,1.0],[216.03,12.5725],[216.04,92.73564439]]]
["bitfinex","SOLUSD",1738627395495,[[215.88,20.0],[215.86,4.6324],[215.85,13.41184853],[215.81,73.71304982],[215.8,8.79286376]],[[215.96,0.86840845],[215.97,36.96334439],[215.98,4.6302],[216.02,1.0],[216.03,12.5725]]]
["bitfinex","SOLUSD",1738627396101,[[215.81,73.71304982],[215.8,8.79286376],[215.78,14.28308718],[215.77,7.2049],[215.76,28.79295605]],[[215.96,0.86840845],[215.98,4.6302],[215.99,1.0],[216.0,1.0],[216.01,13.41184853]]]
["bitfinex","SOLUSD",1738627396278,[[215.82,4.6334],[215.81,73.71304982],[215.8,18.74906376],[215.78,14.28308718],[215.77,6.2049]],[[215.94,4.6309],[215.95,44.88464439],[215.96,0.86840845],[215.99,1.0],[216.0,62.0744]]]
["bitfinex","SOLUSD",1738627396594,[[215.82,4.6334],[215.81,73.71304982],[215.8,18.74906376],[215.77,6.2049]],[[215.94,4.6309],[215.95,44.88464439],[215.96,0.86840845],[215.99,1.0],[216.0,62.0744]]]
["bitfinex","SOLUSD",1738627396595,[[215.91,0.063],[215.83,13.41184853],[215.82,4.6334],[215.81,73.71304982],[215.8,11.5847]],[[215.93,0.86859751],[215.94,4.6309],[215.95,44.88464439],[215.99,1.0],[216.0,62.0744]]]
["bitfinex","SOLUSD",1738627397177,[[215.91,0.063],[215.83,13.41184853],[215.82,4.6334],[215.81,73.71304982],[215.8,11.5847]],[[215.93,0.86859751],[215.94,4.6309],[215.95,44.88464439],[215.98,1.0],[215.99,50.5]]]
["bitfinex","SOLUSD",1738627397579,[[215.91,0.063],[215.84,4.633],[215.82,13.41184853],[215.81,73.71304982],[215.8,11.5847]],[[215.93,0.86859751],[215.95,44.88464439],[215.98,1.0],[215.99,49.5],[216.02,1.0]]]
["bitfinex","SOLUSD",1738627397797,[[215.91,0.063],[215.85,13.41184853],[215.84,4.633],[215.82,13.41184853],[215.81,73.71304982]],[[215.95,7.9213],[215.97,36.96334439],[215.98,0.86857623],[215.99,49.5],[216.04,50.53534439]]]
["bitfinex","SOLUSD",1738627397985,[[215.91,0.063],[215.85,13.41184853],[215.84,4.633],[215.83,11.5828],[215.81,73.71304982]],[[215.95,7.9213],[215.96,0.86843324],[215.99,91.09324439],[216.04,12.572],[216.07,4.82]]]
["bitfinex","SOLUSD",1738627398177,[[215.91,0.063],[215.85,13.41184853],[215.84,16.2156],[215.81,73.71304982],[215.8,2.0]],[[215.95,7.9213],[215.98,0.86842026],[215.99,91.09324439],[216.04,12.572],[216.07,4.82]]]
["bitfinex","SOLUSD",1738627398798,[[215.91,0.063],[215.88,20.0],[215.85,13.41184853],[215.84,16.2156],[215.82,1.0]],[[215.95,7.9213],[215.98,0.86842026],[215.99,91.09324439],[216.04,26.98384853],[216.07,3.82]]]
["bitfinex","SOLUSD",1738627398977,[[215.91,0.063],[215.88,20.0],[215.85,13.41184853],[215.84,16.2156],[215.82,1.0]],[[215.95,7.9213],[215.98,0.86842026],[216.01,36.96334439],[216.04,75.48384853],[216.07,4.82]]]
["bitfinex","SOLUSD",1738627399300,[[215.91,0.063],[215.88,20.0],[215.85,13.41184853],[215.84,16.2156],[215.82,1.0]],[[215.95,7.9213],[215.98,0.86842026],[216.01,41.59284439],[216.04,74.48384853],[216.06,1.0]]]
["bitfinex","SOLUSD",1738627399500,[[215.91,0.063],[215.88,20.0],[215.85,13.41184853],[215.84,11.5826],[215.82,1.0]],[[215.95,7.9213],[216.0,0.86835064],[216.01,41.59284439],[216.04,74.48384853],[216.06,1.0]]]
["bitfinex","SOLUSD",1738627399706,[[215.91,0.063],[215.9,13.41184853],[215.89,4.6319],[215.88,20.0],[215.85,14.41184853]],[[216.0,7.27725064],[216.01,1.6219],[216.03,119.46334439],[216.04,49.5],[216.06,1.0]]]
["bitfinex","SOLUSD",1738627399882,[[215.93,20.0],[215.91,0.063],[215.9,13.41184853],[215.89,4.6319],[215.88,20.0]],[[216.0,7.27725064],[216.01,1.6219],[216.03,119.46334439],[216.04,49.5]]]
["bitfinex","SOLUSD",1738627399883,[[215.93,20.0],[215.91,0.063],[215.9,13.41184853],[215.89,4.6319],[215.88,20.0]],[[216.0,6.4089],[216.01,1.6219],[216.02,0.86834088],[216.03,4.6291],[216.04,49.5]]]
["bitfinex","SOLUSD",1738627400203,[[215.93,20.0],[215.91,0.063],[215.9,13.41184853],[215.89,16.2118],[215.85,73.71304982]],[[216.0,7.27710895],[216.01,6.2513],[216.02,36.96334439],[216.05,0.03],[216.06,4.82]]]
["bitfinex","SOLUSD",1738627400509,[[215.91,0.063],[215.87,4.6322],[215.85,11.5819],[215.81,73.71304982],[215.8,1.0]],[[215.98,36.96334439],[216.0,11.90670895],[216.01,2.6219],[216.04,111.44719292],[216.05,82.53]]]
["bitfinex","SOLUSD",1738627400681,[[215.91,0.063],[215.87,4.6322],[215.81,73.71304982],[215.78,24.171],[215.65,255.30288155]],[[215.97,0.86850448],[215.98,36.96334439],[216.0,11.0385],[216.01,2.6219],[216.03,50.5]]]
["bitfinex","SOLUSD",1738627400886,[[215.91,0.063],[215.87,4.6322],[215.84,33.41184853],[215.81,73.71304982],[215.78,24.171]],[[215.97,0.86850448],[215.98,36.96334439],[216.0,11.0385],[216.01,2.6219],[216.03,50.5]]]
["bitfinex","SOLUSD",1738627401088,[[215.91,0.063],[215.88,4.6321],[215.84,33.41184853],[215.81,85.29704982],[215.78,25.31423847]],[[215.97,0.86850448],[215.98,36.96334439],[216.0,11.0385],[216.01,2.6219],[216.03,50.5]]]
["bitfinex","SOLUSD",1738627401382,[[215.91,0.063],[215.89,13.41184853],[215.88,4.6321],[215.84,44.99414853],[215.81,74.71304982]],[[215.98,36.96334439],[215.99,0.86846144],[216.0,11.0385],[216.01,1.6219],[216.03,49.5]]]
["bitfinex","SOLUSD",1738627401584,[[215.91,0.063],[215.89,13.41184853],[215.84,31.5823],[215.81,74.71304982],[215.74,1.6237]],[[215.99,0.86846144],[216.0,48.00184439],[216.01,1.6219],[216.03,49.5],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627401807,[[215.91,0.063],[215.9,4.6317],[215.87,13.41184853],[215.84,11.5823],[215.81,74.71304982]],[[215.99,0.86846144],[216.0,48.00184439],[216.01,1.6219],[216.03,49.5],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627402179,[[215.91,0.063],[215.87,4.6323],[215.84,11.5823],[215.81,73.71304982],[215.78,24.171]],[[215.96,36.96334439],[215.99,5.49836144],[216.0,6.4089],[216.01,13.1956],[216.02,1.0]]]
["bitfinex","SOLUSD",1738627402382,[[215.91,0.063],[215.85,4.6327],[215.83,20.0],[215.8,11.5846],[215.77,79.91794982]],[[215.94,36.96334439],[215.95,0.86853894],[215.99,17.2045],[216.0,19.82074853],[216.01,1.6219]]]
["bitfinex","SOLUSD",1738627402604,[[215.91,0.063],[215.85,4.6327],[215.83,20.0],[215.8,11.5846],[215.77,79.91794982]],[[215.93,0.86861597],[215.94,36.96334439],[215.98,49.5],[215.99,16.2045],[216.0,19.82074853]]]
["bitfinex","SOLUSD",1738627403101,[[215.91,0.063],[215.83,20.0],[215.8,11.5846],[215.77,79.91794982],[215.73,1.0]],[[215.93,0.86861597],[215.94,36.96334439],[215.98,49.5],[215.99,18.2045],[216.0,19.82074853]]]
["bitfinex","SOLUSD",1738627403282,[[215.91,0.063],[215.77,73.71304982],[215.76,11.5866],[215.72,30.4556],[215.7,19.10308718]],[[215.92,36.96334439],[215.93,0.86861597],[215.96,1.0],[215.97,50.5],[215.99,16.2045]]]
["bitfinex","SOLUSD",1738627403488,[[215.91,0.063],[215.79,4.6339],[215.77,73.71304982],[215.76,11.5866],[215.72,7.2776]],[[215.92,37.83211419],[215.93,1.0],[215.96,13.41184853],[215.97,50.5],[215.99,16.2045]]]
["bitfinex","SOLUSD",1738627403687,[[215.72,7.2776]],[[215.92,37.83211419],[215.93,1.0],[215.96,13.41184853]]]
["bitfinex","SOLUSD",1738627403688,[[215.75,4.6349],[215.72,17.8663],[215.71,80.87741358],[215.69,1.063],[215.58,0.15]],[[215.91,6.1881],[215.92,57.42706272],[215.93,41.78334439],[215.95,50.5],[215.96,82.5]]]
["bitfinex","SOLUSD",1738627403887,[[215.75,4.6349],[215.74,0.063],[215.72,11.5887],[215.71,80.87741358],[215.7,14.28308718]],[[215.87,36.96334439],[215.9,0.86888959],[215.91,7.1881],[215.92,81.67324853],[215.93,40.78334439]]]
["bitfinex","SOLUSD",1738627404093,[[215.74,0.063],[215.73,4.6352],[215.71,7.16436376],[215.7,14.28308718],[215.68,11.591]],[[215.83,36.96334439],[215.86,0.86896498],[215.89,50.5],[215.9,14.41184853],[215.91,88.6881]]]
["bitfinex","SOLUSD",1738627404303,[[215.74,0.063],[215.71,11.80006376],[215.7,14.28308718],[215.68,11.591],[215.65,0.063]],[[215.82,0.86903125],[215.83,36.96334439],[215.87,1.0],[215.88,49.5],[215.89,1.0]]]
["bitfinex","SOLUSD",1738627404498,[[215.74,0.063],[215.71,4.6357],[215.69,0.063],[215.66,80.09744982],[215.65,0.063]],[[215.81,38.51854439],[215.82,0.86903125],[215.86,1.0],[215.87,1.0],[215.88,49.5]]]
["bitfinex","SOLUSD",1738627404680,[[215.74,0.063],[215.69,0.063],[215.66,73.77604982],[215.65,0.063],[215.61,7.16436376]],[[215.81,38.51854439],[215.82,0.86903125],[215.86,1.0]]]
["bitfinex","SOLUSD",1738627404681,[[215.74,0.063],[215.69,0.063],[215.66,73.77604982],[215.65,0.063],[215.61,7.16436376]],[[215.79,6.1622],[215.8,0.86914777],[215.81,38.51854439],[215.82,1.0],[215.85,1.0]]]
["bitfinex","SOLUSD",1738627404876,[[215.74,0.063],[215.69,0.063],[215.66,73.77604982],[215.65,0.063],[215.64,0.063]],[[215.78,0.86921944],[215.79,6.1622],[215.81,38.51854439],[215.89,2.0],[216.02,20.0]]]
["bitfinex","SOLUSD",1738627405095,[[215.74,0.063],[215.69,0.063],[215.68,11.5912],[215.66,73.77604982],[215.65,0.063]],[[215.79,6.1622],[215.8,0.8690525],[215.81,1.5552],[215.83,36.96334439],[215.86,13.41184853]]]
["bitfinex","SOLUSD",1738627405404,[[215.74,0.063],[215.69,0.063],[215.66,73.77604982],[215.65,0.063],[215.62,2.0]],[[215.79,6.1622],[215.8,0.8690525],[215.81,1.5552],[215.83,36.96334439],[215.85,132.0]]]
["bitfinex","SOLUSD",1738627405589,[[215.74,0.063],[215.69,0.063],[215.66,73.77604982],[215.65,0.063],[215.64,11.6563]],[[215.78,0.86913903],[215.79,6.1622],[215.81,38.51854439],[215.84,1.0],[215.85,133.0]]]
["bitfinex","SOLUSD",1738627405911,[[215.74,0.063],[215.69,20.063],[215.67,4.6367],[215.66,73.77604982],[215.65,0.063]],[[215.78,0.86913903],[215.79,6.1622],[215.8,4.634],[215.81,38.51854439],[215.84,1.0]]]
["bitfinex","SOLUSD",1738627406211,[[215.74,0.063],[215.7,33.41184853],[215.69,20.063],[215.67,29.64024853],[215.66,73.77604982]],[[215.81,1.5552],[215.84,5.50229773],[215.85,168.96334439],[215.89,1.0],[215.9,11.5795]]]
["bitfinex","SOLUSD",1738627406503,[[215.74,0.063],[215.7,33.41184853],[215.69,0.063],[215.67,16.2284],[215.66,74.77604982]],[[215.84,5.50229773],[215.85,138.4436],[215.86,1.6545],[215.87,36.96334439],[215.9,11.5795]]]
["bitfinex","SOLUSD",1738627406706,[[215.74,0.063],[215.7,107.12489835],[215.69,0.063],[215.67,16.2284],[215.66,1.063]],[[215.84,5.50229773],[215.85,6.4436],[215.86,1.6545],[215.87,36.96334439],[215.89,132.0]]]
["bitfinex","SOLUSD",1738627406908,[[215.74,0.063],[215.72,13.41184853],[215.71,0.34847927],[215.7,107.12489835],[215.69,1.063]],[[215.85,6.4436],[215.86,1.6545],[215.88,5.50117845],[215.89,36.96334439],[215.92,132.0]]]
["bitfinex","SOLUSD",1738627407105,[[215.74,0.063],[215.72,13.41184853],[215.71,0.34847927],[215.7,93.71304982],[215.69,1.063]],[[215.85,6.4436],[215.86,1.6545],[215.88,0.86897845],[215.89,36.96334439],[215.92,132.0]]]
["bitfinex","SOLUSD",1738627407303,[[215.76,13.41184853],[215.75,20.0],[215.74,0.063],[215.71,0.34847927],[215.7,73.71304982]],[[215.85,6.4436],[215.86,1.6545],[215.88,0.86897845],[215.89,41.59534439],[215.92,132.0]]]
["bitfinex","SOLUSD",1738627407505,[[215.76,13.41184853],[215.75,20.0],[215.74,0.063],[215.7,73.71304982],[215.69,0.063]],[[215.85,6.4436],[215.86,2.52332143],[215.89,36.96334439],[215.9,1.0],[215.92,133.0]]]
["bitfinex","SOLUSD",1738627407700,[[215.76,13.41184853],[215.75,93.71304982],[215.74,0.063],[215.72,8.098],[215.71,2.34834439]],[[215.91,37.83224186],[215.92,6.5891],[215.93,54.8902],[215.97,1.0],[215.98,82.5]]]
["bitfinex","SOLUSD",1738627407891,[[215.76,13.41184853],[215.75,93.71304982],[215.74,0.063],[215.72,8.098],[215.71,2.0]],[[215.91,37.83224186],[215.92,6.5891],[215.93,5.3902],[215.96,49.5],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627408307,[[215.77,4.6345],[215.75,93.71304982],[215.74,11.6505],[215.72,8.098],[215.7,1.0]],[[215.89,36.96334439],[215.91,5.50049747],[215.92,6.5891],[215.93,6.3902],[215.94,24.98914853]]]
["bitfinex","SOLUSD",1738627408506,[[215.77,4.6345],[215.75,93.71304982],[215.74,11.6505],[215.72,8.098],[215.68,1.25098]],[[215.88,0.86883064],[215.89,36.96334439],[215.91,4.6316],[215.92,6.5891],[215.93,6.3902]]]
["bitfinex","SOLUSD",1738627408705,[[215.77,4.6345],[215.75,93.71304982],[215.74,11.6505],[215.72,8.098],[215.68,1.25098]],[[215.88,0.86883064],[215.89,36.96334439],[215.91,4.6316],[215.92,6.5891],[215.93,5.3902]]]
["bitfinex","SOLUSD",1738627409088,[[215.77,4.6345],[215.75,107.12489835],[215.74,11.6505],[215.72,8.098],[215.68,0.25098]],[[215.88,0.86883064],[215.89,36.96334439],[215.91,4.6316],[215.92,7.5891],[215.93,5.3902]]]
["bitfinex","SOLUSD",1738627409404,[[215.77,4.6345],[215.75,107.12489835],[215.74,11.6505],[215.72,8.098],[215.68,0.25098]],[[215.87,4.6324],[215.88,0.86883064],[215.89,36.96334439],[215.92,7.5891],[215.93,5.3902]]]
["bitfinex","SOLUSD",1738627409601,[[215.77,4.6345],[215.75,107.12489835],[215.74,11.6505],[215.72,8.098],[215.68,1.25098]],[[215.87,5.50128062],[215.89,36.96334439],[215.92,6.5891],[215.93,5.3902],[215.94,25.98914853]]]
["bitfinex","SOLUSD",1738627409805,[[215.77,4.6345],[215.75,107.12489835],[215.74,11.6505],[215.72,8.098],[215.68,1.25098]],[[215.87,5.50128062],[215.89,36.96334439],[215.92,7.5891],[215.93,5.3902],[215.94,24.98914853]]]
["bitfinex","SOLUSD",1738627409991,[[215.77,4.6345],[215.75,107.12489835],[215.74,11.6505],[215.72,8.098],[215.68,1.25098]],[[215.87,5.50128062],[215.89,36.96334439],[215.92,7.5891],[215.93,6.3902],[215.94,24.98914853]]]
["bitfinex","SOLUSD",1738627410188,[[215.75,111.75969835],[215.74,0.063],[215.69,11.6531],[215.67,30.8206],[215.66,2.063]],[[215.85,36.96334439],[215.87,5.50128062],[215.9,1.0],[215.91,12.5793],[215.92,6.5891]]]
["bitfinex","SOLUSD",1738627410400,[[215.75,38.04664853],[215.74,0.063],[215.69,85.36614982],[215.67,30.8206],[215.66,1.063]],[[215.84,0.86896889],[215.85,36.96334439],[215.87,4.6324],[215.9,1.0],[215.91,62.0793]]]
["bitfinex","SOLUSD",1738627410712,[[215.74,0.063],[215.73,4.6353],[215.72,20.0],[215.69,85.36614982],[215.67,7.6371]],[[215.84,0.86896889],[215.85,36.96334439],[215.87,4.6324],[215.88,1.0],[215.89,1.0]]]
["bitfinex","SOLUSD",1738627410907,[[215.75,13.41184853],[215.74,4.6981],[215.73,13.41184853],[215.72,20.0],[215.69,85.36614982]],[[215.84,0.86896889],[215.85,36.96334439],[215.87,4.6324],[215.91,62.0793],[215.95,1.0]]]
["bitfinex","SOLUSD",1738627411101,[[215.74,16.2861],[215.71,1.0],[215.7,1.34830665],[215.69,103.77604982],[215.67,30.8198]],[[215.89,0.86887861],[215.91,41.59504439],[215.92,6.5891],[215.93,1.5702],[215.94,49.5]]]
["bitfinex","SOLUSD",1738627411288,[[215.78,20.0],[215.75,13.41184853],[215.74,16.2861],[215.72,1.0],[215.71,1.0]],[[215.89,0.86887861],[215.91,41.59504439],[215.92,6.5891],[215.93,1.5702],[215.94,49.5]]]
["bitfinex","SOLUSD",1738627411690,[[215.78,20.0],[215.75,13.41184853],[215.74,16.2861],[215.72,1.0],[215.71,1.0]],[[215.89,0.86887861],[215.9,4.6318],[215.91,36.96334439],[215.92,6.5891],[215.93,1.5702]]]
["bitfinex","SOLUSD",1738627412209,[[215.79,4.6341],[215.78,20.0],[215.75,13.41184853],[215.74,11.651],[215.7,1.34830665]],[[215.89,42.464223],[215.92,6.5891],[215.93,2.5702],[215.99,23.1492],[216.22,42.89285629]]]
["bitfinex","SOLUSD",1738627412415,[[215.78,20.0],[215.75,13.41184853],[215.74,0.063],[215.66,1.063],[215.55,33.27555273]],[[215.87,36.96334439],[215.89,0.86887861],[215.91,1.0],[215.92,6.5891],[215.93,38.53354439]]]
["bitfinex","SOLUSD",1738627412722,[[215.79,4.6341],[215.78,20.0],[215.77,11.586],[215.75,13.41184853],[215.74,0.063]],[[215.89,0.86893603],[215.91,41.59504439],[215.92,6.5891],[215.93,1.5702],[215.94,49.5]]]
["bitfinex","SOLUSD",1738627412881,[[215.79,4.6341],[215.78,20.0],[215.75,13.41184853],[215.74,0.063],[215.66,1.063]],[[215.89,37.83228042],[215.92,6.5891],[215.93,2.5702],[215.94,49.5],[216.09,23.53860459]]]
["bitfinex","SOLUSD",1738627413088,[[215.79,4.6341],[215.78,20.0],[215.75,13.41184853],[215.74,0.063],[215.73,11.5882]],[[215.89,42.46428042],[215.92,6.5891],[215.93,40.53354439],[215.94,61.0775],[215.98,82.5]]]
["bitfinex","SOLUSD",1738627413296,[[215.79,4.6341],[215.78,20.0],[215.75,13.41184853],[215.74,0.063],[215.73,11.5882]],[[215.89,42.46428042],[215.92,6.5891],[215.93,1.5702],[215.94,61.0775],[215.95,18.23184853]]]
["bitfinex","SOLUSD",1738627414411,[[215.79,4.6341],[215.78,20.0],[215.76,11.5867],[215.75,13.41184853],[215.74,0.063]],[[215.89,37.83228042],[215.91,4.6317],[215.92,6.5891],[215.93,1.5702],[215.94,61.0775]]]
["bitfinex","SOLUSD",1738627414616,[[215.79,4.6341],[215.78,20.0],[215.76,11.5867],[215.75,13.41184853],[215.74,0.063]],[[215.9,0.86871689],[215.91,41.59504439],[215.92,6.5891],[215.93,1.5702],[215.94,61.0775]]]
["bitfinex","SOLUSD",1738627414822,[[215.79,4.6341],[215.78,20.0],[215.76,11.5867],[215.75,13.41184853],[215.74,0.063]],[[215.9,0.86871689],[215.91,41.59504439],[215.92,6.5891],[215.93,1.5702],[215.94,11.5775]]]
["bitfinex","SOLUSD",1738627415322,[[215.8,13.41184853],[215.79,16.2194],[215.78,20.0],[215.76,0.34797189],[215.75,74.71304982]],[[215.92,6.5891],[215.93,2.43891123],[215.95,36.96334439],[215.98,16.3955],[216.0,49.5]]]
["bitfinex","SOLUSD",1738627415617,[[215.8,13.41184853],[215.79,16.2194],[215.78,20.0],[215.75,74.71304982],[215.57,23.2071929]],[[215.91,0.86871123],[215.92,6.5891],[215.93,1.5702],[215.95,36.96334439],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627415819,[[215.8,13.41184853],[215.79,16.2194],[215.78,20.0],[215.75,74.71304982],[215.57,23.2071929]],[[215.92,7.45774181],[215.93,1.5702],[215.95,36.96334439],[215.97,1.0],[215.99,14.41184853]]]
["bitfinex","SOLUSD",1738627416018,[[215.8,13.41184853],[215.79,4.6341],[215.78,20.0],[215.75,85.30014982],[215.73,23.177]],[[215.91,36.96334439],[215.92,12.08904181],[215.93,1.5702],[215.95,12.5771],[215.98,3.82]]]
["bitfinex","SOLUSD",1738627416206,[[215.79,4.6341],[215.78,20.0],[215.75,85.30014982],[215.73,23.177],[215.69,1.31398]],[[215.89,36.96334439],[215.9,0.86874714],[215.92,11.2204],[215.93,1.5702],[215.95,12.5771]]]
["bitfinex","SOLUSD",1738627416406,[[215.71,11.5893],[215.7,73.71304982],[215.69,0.063],[215.66,1.063],[215.65,38.00995297]],[[215.86,4.6326],[215.87,36.96334439],[215.88,0.86878469],[215.89,1.0],[215.91,49.5]]]
["bitfinex","SOLUSD",1738627416614,[[215.71,11.5893],[215.7,74.71304982],[215.69,0.063],[215.67,31.8198],[215.66,0.063]],[[215.86,5.50158448],[215.87,36.96334439],[215.9,49.5],[215.91,1.0],[216.11,20.0]]]
["bitfinex","SOLUSD",1738627416816,[[215.76,13.41184853],[215.75,20.0],[215.72,13.41184853],[215.71,16.2251],[215.7,74.71304982]],[[215.87,0.86898448],[215.88,4.6323],[215.89,36.96334439],[215.9,49.5],[215.93,13.1483]]]
["bitfinex","SOLUSD",1738627417004,[[215.76,13.41184853],[215.75,20.0],[215.72,1.34821176],[215.71,39.4043],[215.7,73.71304982]],[[215.89,0.86883116],[215.9,54.1319],[215.91,36.96334439],[215.93,13.1483],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627417206,[[215.79,20.0],[215.76,13.41184853],[215.75,74.06106211],[215.72,2.0],[215.71,69.4043]],[[215.92,7.45783142],[215.93,38.53354439],[215.97,61.076],[215.98,3.82],[215.99,2.0]]]
["bitfinex","SOLUSD",1738627417421,[[215.8,13.41184853],[215.79,20.0],[215.75,73.71304982],[215.72,2.0],[215.71,69.4043]],[[215.92,7.45783142],[215.93,43.16464439],[215.97,61.076],[215.98,3.82],[215.99,2.0]]]
["bitfinex","SOLUSD",1738627417603,[[215.8,13.41184853],[215.79,20.0],[215.75,73.71304982],[215.74,2.063],[215.71,69.4043]],[[215.92,6.5891],[215.93,7.0699023],[215.95,36.96334439],[215.97,61.076],[215.98,3.82]]]
["bitfinex","SOLUSD",1738627417799,[[215.83,20.0],[215.8,13.41184853],[215.77,1.0],[215.75,73.71304982],[215.74,1.063]],[[215.92,6.5891],[215.93,7.0699023],[215.95,36.96334439],[215.97,61.076],[215.98,3.82]]]
["bitfinex","SOLUSD",1738627418010,[[215.84,13.41184853],[215.83,20.0],[215.8,13.41184853],[215.77,1.34769334],[215.75,73.71304982]],[[215.92,6.5891],[215.93,2.4388023],[215.95,36.96334439],[215.96,4.6306],[215.97,49.5]]]
["bitfinex","SOLUSD",1738627418216,[[215.84,13.41184853],[215.83,20.0],[215.78,1.5709],[215.77,75.06074316],[215.76,1.0]],[[215.92,6.5891],[215.93,1.5702],[215.95,0.86857401],[215.96,4.6306],[215.97,36.96334439]]]
["bitfinex","SOLUSD",1738627418419,[[215.85,4.6328],[215.84,13.41184853],[215.83,20.0],[215.81,11.5837],[215.79,0.34753846]],[[215.92,6.5891],[215.93,1.5702],[215.95,5.49927401],[215.97,36.96334439],[215.99,14.41184853]]]
["bitfinex","SOLUSD",1738627418819,[[215.85,4.6328],[215.84,13.41184853],[215.83,20.0],[215.81,11.5837],[215.79,0.34753846]],[[215.92,6.5891],[215.93,1.5702],[215.95,5.49927401],[215.97,36.96334439],[215.99,13.41184853]]]
["bitfinex","SOLUSD",1738627419123,[[215.86,13.41184853],[215.85,4.6328],[215.84,13.41184853],[215.83,20.0],[215.81,85.29674982]],[[215.97,10.6748],[215.98,2.40630406],[215.99,36.96334439],[216.01,94.0737],[216.02,49.53]]]
["bitfinex","SOLUSD",1738627419330,[[215.86,13.41184853],[215.85,4.6328],[215.84,11.5825],[215.83,20.0],[215.82,0.34755755]],[[215.97,6.0445],[215.98,7.03630406],[215.99,36.96334439],[216.01,82.5],[216.02,54.35]]]
["bitfinex","SOLUSD",1738627419500,[[215.96,13.41184853],[215.95,21.0],[215.93,1.0],[215.92,30.0],[215.91,0.25098]],[[216.02,54.35]]]
["bitfinex","SOLUSD",1738627419501,[[215.96,13.41184853],[215.95,21.0],[215.93,1.0],[215.92,30.0],[215.91,0.25098]],[[216.02,0.03],[216.05,0.03],[216.13,13.411848],[216.14,6.0745],[216.15,4.6264]]]
["bitfinex","SOLUSD",1738627419702,[[216.03,20.0],[215.98,13.41184853],[215.97,0.6942145],[215.96,13.41184853],[215.95,32.25098]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627419899,[[216.03,20.0],[215.99,0.69417792],[215.97,1.0],[215.95,31.25098],[215.93,6.94695297]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,0.03],[216.18,4.6559]]]
["bitfinex","SOLUSD",1738627420323,[[216.04,13.41184853],[215.99,0.69417792],[215.98,20.0],[215.97,1.0],[215.95,31.25098]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,0.03],[216.18,4.6559]]]
["bitfinex","SOLUSD",1738627420501,[[216.04,18.04054853],[216.0,11.574],[215.99,0.69417792],[215.98,20.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,0.03],[216.18,4.6559]]]
["bitfinex","SOLUSD",1738627420710,[[216.04,18.04054853],[216.0,11.574],[215.98,20.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,0.03],[216.18,4.6559]]]
["bitfinex","SOLUSD",1738627420711,[[216.04,18.04054853],[216.01,0.69416174],[216.0,11.574],[215.98,20.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,1.5678],[216.17,0.55095056],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627421217,[[216.04,18.04054853],[216.01,0.69416174],[216.0,11.574],[215.98,20.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,1.5678],[216.17,37.51429495],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627421421,[[216.04,18.04054853],[216.0,11.574],[215.98,20.0],[215.97,2.0],[215.96,0.69412897]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,41.61944439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627421613,[[216.04,18.04054853],[216.01,0.69417473],[216.0,11.574],[215.99,1.0],[215.98,50.0]],[[216.05,0.03],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627421923,[[216.04,18.04054853],[216.01,0.69417473],[216.0,11.574],[215.98,50.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627422132,[[216.04,18.04054853],[216.01,0.69417473],[216.0,11.574],[215.98,20.0],[215.97,2.0]],[[216.05,0.03],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627422337,[[216.04,18.04054853],[216.0,11.574],[215.98,20.694165],[215.95,33.42335844],[215.77,22.93388143]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,36.99334439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627422548,[[216.04,18.04054853],[216.0,11.574],[215.98,20.694165],[215.95,33.42335844],[215.77,13.41603973]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,36.99334439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627422844,[[216.04,18.04054853],[216.0,12.26816745],[215.98,21.0],[215.97,1.0],[215.95,31.42335844]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,36.99334439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627423047,[[216.04,18.04054853],[216.0,12.26816745],[215.98,20.0],[215.96,2.0],[215.95,30.25098]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,41.61934439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627423244,[[215.94,24.1542],[215.92,32.13482813],[215.8,23.42545303],[215.76,231.90036163],[200.26,38.06818182]],[[216.05,0.03],[216.13,36.96334439],[216.14,11.22215056],[216.16,1.5678],[216.17,1.03]]]
["bitfinex","SOLUSD",1738627423545,[[215.96,11.5761],[215.95,4.6307],[215.92,0.69427413],[215.91,80.30850082],[215.9,8.1185]],[[216.05,0.03],[216.11,36.96334439],[216.12,0.52095056],[216.14,10.7012],[216.15,100.87519292]]]
["bitfinex","SOLUSD",1738627423846,[[215.96,11.5761],[215.95,4.6307],[215.92,1.69427413],[215.91,80.30850082],[215.9,7.1185]],[[216.05,0.03],[216.1,0.52095056],[216.11,36.96334439],[216.14,10.7012],[216.15,63.91184853]]]
["bitfinex","SOLUSD",1738627424345,[[215.95,4.6307],[215.92,11.5782],[215.91,73.71304982],[215.88,2.13840985],[215.87,2.5709]],[[216.05,0.03],[216.09,36.96334439],[216.1,0.52095056],[216.13,1.0],[216.14,23.2677]]]
["bitfinex","SOLUSD",1738627424545,[[215.92,11.5782],[215.91,73.71304982],[215.88,1.0],[215.87,3.26538227],[215.81,10.97996318]],[[216.05,0.03],[216.07,36.96334439],[216.08,0.52095056],[216.12,49.5],[216.13,1.0]]]
["bitfinex","SOLUSD",1738627424754,[[215.97,13.41184853],[215.95,20.0],[215.93,13.41184853],[215.92,89.92254982],[215.88,1.0]],[[216.05,0.03],[216.08,0.52095056],[216.09,36.96334439],[216.13,1.0],[216.14,149.641]]]
["bitfinex","SOLUSD",1738627424912,[[215.97,13.41184853],[215.92,89.92254982],[215.88,1.0],[215.87,2.82188],[214.11,0.99]],[[216.05,0.03],[216.08,0.52095056],[216.09,36.96334439],[216.13,1.0],[216.14,149.641]]]
["bitfinex","SOLUSD",1738627425224,[[215.97,13.41184853],[215.96,20.0],[215.93,13.41184853],[215.92,90.92254982],[215.91,1.0]],[[216.05,0.03],[216.11,36.96334439],[216.13,0.52095056],[216.14,6.0745],[216.15,13.41184853]]]
["bitfinex","SOLUSD",1738627425543,[[215.97,13.41184853],[215.96,20.0],[215.92,89.92254982],[215.91,2.0],[215.88,1.15791044]],[[216.05,0.03],[216.1,0.52095056],[216.11,36.96334439],[216.14,10.7012],[216.15,13.41184853]]]
["bitfinex","SOLUSD",1738627425720,[[215.97,13.41184853],[215.96,20.0],[215.92,113.07924982],[215.91,1.0],[215.89,31.0]],[[216.05,0.03],[216.1,0.52095056],[216.11,36.96334439],[216.12,4.6271],[216.14,6.0745]]]
["bitfinex","SOLUSD",1738627425926,[[215.97,13.41184853],[215.96,20.0],[215.92,113.07924982],[215.91,2.0],[215.89,30.0]],[[216.05,0.03],[216.1,0.52095056],[216.11,36.96334439],[216.12,4.6271],[216.14,6.0745]]]
["bitfinex","SOLUSD",1738627426127,[[215.97,13.41184853],[215.96,20.0],[215.93,0.69433126],[215.92,113.07924982],[215.91,2.0]],[[216.05,0.03],[216.1,0.52095056],[216.11,36.96334439],[216.14,6.0745],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627426318,[[216.0,20.0],[215.97,13.41184853],[215.93,1.69433126],[215.92,113.07924982],[215.91,1.0]],[[216.05,0.03],[216.11,37.48429495],[216.13,4.6269],[216.14,6.0745],[216.17,2.03]]]
["bitfinex","SOLUSD",1738627426835,[[216.01,4.6294],[216.0,20.0],[215.97,13.41184853],[215.96,11.5759],[215.93,1.69433126]],[[216.05,0.03],[216.11,0.52095056],[216.13,41.59024439],[216.14,6.0745],[216.17,1.03]]]
["bitfinex","SOLUSD",1738627427015,[[216.01,4.6294],[216.0,20.0],[215.97,13.41184853],[215.94,1.0],[215.93,105.40738108]],[[216.05,0.03],[216.12,0.52095056],[216.14,6.0745],[216.15,55.00169292],[216.16,1.5678]]]
["bitfinex","SOLUSD",1738627427215,[[216.01,4.6294],[216.0,20.0],[215.97,87.12489835],[215.95,1.0],[215.94,1.0]],[[216.05,0.03],[216.12,0.52095056],[216.14,6.0745],[216.15,55.00169292],[216.16,1.5678]]]
["bitfinex","SOLUSD",1738627427435,[[216.01,4.6294],[215.99,11.5742],[215.97,87.12489835],[215.95,1.0],[215.94,1.0]],[[216.05,0.03],[216.13,0.52095056],[216.14,6.0745],[216.15,18.03834853],[216.16,1.5678]]]
["bitfinex","SOLUSD",1738627427719,[[216.01,4.6294],[215.99,11.5742],[215.98,0.69421215],[215.97,87.12489835],[215.96,1.0]],[[216.05,0.03],[216.14,6.59545056],[216.15,13.41184853],[216.16,1.5678],[216.17,45.43934439]]]
["bitfinex","SOLUSD",1738627427920,[[216.01,4.6294],[215.99,11.5742],[215.98,0.69421215],[215.97,87.12489835],[215.96,1.0]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,45.43934439],[247.79,3.6]]]
["bitfinex","SOLUSD",1738627428129,[[216.02,13.41184853],[216.01,4.6294],[215.99,11.5742],[215.98,0.69421215],[215.97,73.71304982]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,45.43934439],[247.79,3.6]]]
["bitfinex","SOLUSD",1738627428543,[[216.02,13.41184853],[216.01,24.6294],[215.98,0.69421215],[215.97,73.71304982],[214.18,0.99]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,45.43934439],[247.79,3.6]]]
["bitfinex","SOLUSD",1738627428837,[[216.02,13.41184853],[216.01,36.2029],[215.98,0.69421215],[215.97,73.71304982],[214.18,0.99]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,45.43934439],[216.2,82.5]]]
["bitfinex","SOLUSD",1738627429645,[[216.04,13.41184853],[216.03,4.6289],[216.02,13.41184853],[216.01,31.5735],[215.98,2.69421215]],[[216.05,0.03],[216.14,6.59545056],[216.16,1.5678],[216.17,45.43934439]]]
["bitfinex","SOLUSD",1738627429646,[[216.04,13.41184853],[216.03,4.6289],[216.02,13.41184853],[216.01,31.5735],[215.98,2.69421215]],[[216.05,0.03],[216.14,6.0745],[216.16,2.08875056],[216.17,8.476],[216.19,36.96334439]]]
["bitfinex","SOLUSD",1738627429835,[[216.04,13.41184853],[216.03,4.6289],[216.02,0.69419475],[216.01,105.28654982],[215.99,6.2383]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,3.85],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627431038,[[216.03,4.6289],[216.02,0.69419475],[216.01,105.28654982],[215.99,6.2383],[215.98,24.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,3.85],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627431231,[[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499],[215.96,1.0]],[[216.05,0.0001],[216.14,6.59545056],[216.15,4.6264],[216.16,1.5678],[216.17,40.81334439]]]
["bitfinex","SOLUSD",1738627431426,[[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499],[215.96,1.0]],[[216.05,0.0001],[216.14,6.59545056],[216.16,1.5678],[216.17,40.81334439],[247.3,94.05809593]]]
["bitfinex","SOLUSD",1738627431630,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,24.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.19,36.96334439]]]
["bitfinex","SOLUSD",1738627431843,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627432042,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,36.99334439],[216.18,0.55095056]]]
["bitfinex","SOLUSD",1738627432243,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,2.08875056],[216.17,36.99334439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627432822,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,36.99334439],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627433442,[[216.04,13.41184853],[216.03,4.6289],[216.01,105.28654982],[215.99,6.2383],[215.98,23.1499]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627433635,[[216.04,13.41184853],[216.03,5.32299237],[216.01,105.28654982],[216.0,1.0],[215.99,36.2383]],[[216.05,0.0001],[216.14,6.0745],[216.16,1.5678],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627434022,[[216.04,87.12489835],[216.03,5.32299237],[216.02,32.0],[216.01,11.5735],[215.99,6.2383]],[[216.05,0.0001],[216.14,0.03],[216.16,1.5678],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627434222,[[216.04,87.12489835],[216.03,5.32299237],[216.02,32.0],[216.01,11.5735],[216.0,6.0745]],[[216.05,0.0001],[216.14,0.03],[216.16,1.5678],[216.17,0.03],[216.18,0.03]]]
["bitfinex","SOLUSD",1738627434641,[[216.07,20.0],[216.05,31.0],[216.04,87.12489835],[216.03,0.69409237],[216.02,1.0]],[[216.14,0.03],[216.16,0.03],[216.17,0.03],[216.18,0.03],[216.22,1.6602]]]
["bitfinex","SOLUSD",1738627434846,[[216.13,20.0],[216.11,13.41184853],[216.1,20.0],[216.09,1.0],[216.08,0.69388363]],[[216.14,0.03],[216.16,0.03],[216.17,0.03],[216.18,0.03],[216.22,1.6602]]]
["bitfinex","SOLUSD",1738627435037,[[216.15,13.41184853],[216.14,20.0],[216.13,0.69381303],[216.09,1.0],[216.08,30.0]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,1.6902]]]
["bitfinex","SOLUSD",1738627435343,[[216.15,13.41184853],[216.14,20.0],[216.09,1.69374034],[216.08,30.0],[215.31,57.5492]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,1.6902]]]
["bitfinex","SOLUSD",1738627435548,[[216.15,13.41184853],[216.14,20.0],[216.09,1.69374034],[216.08,30.0],[216.05,53.62758817]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,1.6902]]]
["bitfinex","SOLUSD",1738627435743,[[216.15,18.03824853],[216.14,20.0],[216.12,11.5675],[216.09,1.69374034],[216.08,30.0]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,2.21115056]]]
["bitfinex","SOLUSD",1738627435950,[[216.15,18.03824853],[216.14,20.0],[216.13,0.693737],[216.12,11.5675],[216.09,1.0]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,2.21115056]]]
["bitfinex","SOLUSD",1738627436251,[[216.15,18.03824853],[216.13,0.693737],[216.12,11.5675],[216.09,1.0],[215.94,255.4376491]],[[216.16,0.0001],[216.17,0.03],[216.18,0.03],[216.27,0.03],[216.28,2.21115056]]]
["bitfinex","SOLUSD",1738627436560,[[216.15,18.73197889],[216.14,73.71304982],[216.13,1.0],[216.11,31.0],[216.1,7.9199]],[[216.27,0.03],[216.28,1.6902],[216.32,0.52095056],[216.33,36.96334439],[216.36,0.03]]]
["bitfinex","SOLUSD",1738627436862,[[216.19,13.41184853],[216.18,20.0],[216.15,91.59918018],[216.14,30.0],[216.13,1.0]],[[216.27,0.03],[216.28,1.6902],[216.3,6.3811],[216.35,41.58564439],[216.36,0.55095056]]]
["bitfinex","SOLUSD",1738627437063,[[216.19,14.10543078],[216.18,20.0],[216.15,90.90544982],[216.14,30.0],[216.13,1.0]],[[216.27,0.03],[216.28,1.6902],[216.3,6.3811],[216.34,0.52095056],[216.35,41.58564439]]]
["bitfinex","SOLUSD",1738627437348,[[216.19,14.10543078],[216.18,20.0],[216.17,31.0],[216.15,90.90544982],[216.14,1.16554619]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.37,36.99334439]]]
["bitfinex","SOLUSD",1738627438327,[[216.2,16.1886],[216.18,20.0],[216.16,0.69345926],[216.15,97.84504982],[216.14,1.16554619]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,38.55714439],[216.36,5.17295056]]]
["bitfinex","SOLUSD",1738627438542,[[216.21,13.41184853],[216.2,16.1886],[216.18,20.0],[216.16,31.69345926],[216.15,97.84504982]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,39.07809495],[216.36,4.652]]]
["bitfinex","SOLUSD",1738627439049,[[216.2,4.6253],[216.16,11.5654],[216.15,73.71304982],[216.11,24.1359],[216.1,44.6904781]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,39.07809495],[216.36,4.652]]]
["bitfinex","SOLUSD",1738627439050,[[216.2,4.6253],[216.16,11.5654],[216.15,73.71304982],[216.11,24.1359],[216.1,44.6904781]],[[216.27,0.03],[216.28,0.03],[216.29,37.48429495],[216.3,6.3811],[216.33,1.0]]]
["bitfinex","SOLUSD",1738627439251,[[216.2,4.6253],[216.16,11.5654],[216.15,73.71304982],[216.11,24.1359],[216.1,40.06758406]],[[216.27,0.03],[216.28,0.03],[216.29,37.48429495],[216.3,6.3811],[216.33,2.0]]]
["bitfinex","SOLUSD",1738627439460,[[216.21,13.41184853],[216.2,4.6253],[216.16,13.41184853],[216.15,73.71304982],[216.13,31.0]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.34,37.48429495],[216.37,13.44184853]]]
["bitfinex","SOLUSD",1738627439665,[[216.2,16.1886],[216.16,0.69372133],[216.15,74.71304982],[216.13,31.0],[216.12,1.14525987]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.34,37.48429495],[216.37,13.44184853]]]
["bitfinex","SOLUSD",1738627440075,[[216.21,13.41184853],[216.2,16.1886],[216.16,0.69372133],[216.15,74.71304982],[216.13,31.0]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.34,37.48429495],[216.35,6.216]]]
["bitfinex","SOLUSD",1738627440775,[[216.2,16.1886],[216.16,0.69372133],[216.15,74.71304982]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.34,37.48429495],[216.35,6.216]]]
["bitfinex","SOLUSD",1738627440776,[[216.23,13.41184853],[216.22,16.1871],[216.2,0.69355902],[216.18,1.0],[216.17,24.1294]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.36,0.55095056]]]
["bitfinex","SOLUSD",1738627441061,[[216.23,13.41184853],[216.22,16.1871],[216.2,0.69355902],[216.18,1.0],[216.17,24.1294]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.36,0.03]]]
["bitfinex","SOLUSD",1738627441247,[[216.23,13.41184853],[216.22,16.1871],[216.2,0.69355902],[216.17,24.1294],[216.16,31.0]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.36,0.03]]]
["bitfinex","SOLUSD",1738627441446,[[216.23,13.41184853],[216.22,16.1871],[216.2,0.69355902],[216.18,1.0],[216.17,24.1294]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.36,0.03]]]
["bitfinex","SOLUSD",1738627442242,[[216.23,13.41184853],[216.22,16.1871],[216.2,0.69355902],[216.17,24.1294],[216.16,31.0]],[[216.27,0.03],[216.28,0.03],[216.3,6.3811],[216.35,1.5938],[216.36,0.03]]]
["bitfinex","SOLUSD",1738627442444,[[216.25,13.41184853],[216.24,4.6244],[216.23,0.69346869],[216.22,11.5622],[216.21,30.0]],[[216.27,0.03],[216.28,0.03],[216.35,1.5938],[216.36,0.03],[216.37,6.5108]]]
["bitfinex","SOLUSD",1738627442648,[[216.27,33.41184853],[216.26,0.69335224],[216.25,13.41184853],[216.24,69.308],[216.23,2.0]],[[216.36,0.03],[216.37,6.5108],[216.42,1.5471],[216.44,0.55095056],[216.45,36.96334439]]]
["bitfinex","SOLUSD",1738627442845,[[216.32,13.41184853],[216.31,20.0],[216.28,14.1051022],[216.27,30.0],[216.25,2.0]],[[216.36,0.03],[216.37,0.03],[216.42,8.0279],[216.44,0.03],[216.48,0.52095056]]]
["bitfinex","SOLUSD",1738627443040,[[216.32,13.41184853],[216.31,20.0],[216.28,0.69325367],[216.27,30.0],[216.25,2.0]],[[216.36,0.03],[216.37,0.03],[216.42,8.0279],[216.44,0.03],[216.48,0.52095056]]]
["bitfinex","SOLUSD",1738627443271,[[216.32,13.41184853],[216.31,20.0],[216.28,0.69325367],[216.27,30.0],[216.25,2.0]],[[216.36,0.03],[216.37,0.03],[216.42,8.0279],[216.44,0.03],[216.48,5.14035056]]]
["bitfinex","SOLUSD",1738627443443,[[216.32,14.10498615],[216.31,20.0],[216.28,2.0],[216.27,30.0],[216.26,0.12549]],[[216.36,0.0001],[216.37,0.03],[216.42,8.0279],[216.44,0.03],[216.48,0.52095056]]]
["bitfinex","SOLUSD",1738627443774,[[216.36,13.41184853],[216.35,13.41184853],[216.34,30.0],[216.33,2.0],[216.32,0.69313762]],[[216.37,0.0001],[216.44,0.03],[216.47,6.4808],[216.48,1.5471],[216.53,0.52095056]]]
["bitfinex","SOLUSD",1738627444072,[[216.36,34.10494063],[216.34,30.0],[216.33,2.0],[216.23,10.6170899],[216.15,100.73463898]],[[216.37,0.0001],[216.44,0.03],[216.47,6.4808],[216.48,1.5471],[216.54,0.52095056]]]
["bitfinex","SOLUSD",1738627444272,[[216.36,35.23043063],[216.34,30.0],[216.33,1.0],[216.32,0.12549],[216.29,3.82]],[[216.37,0.0001],[216.44,0.03],[216.52,6.4107],[216.54,2.03835056],[216.57,36.96334439]]]
["bitfinex","SOLUSD",1738627444447,[[216.42,13.41184853],[216.41,20.0],[216.38,30.0],[216.37,13.41184853],[216.36,30.5500821]],[[216.44,0.0001],[216.52,6.4107],[216.54,1.5174],[216.58,0.52095056],[216.59,40.78334439]]]
["bitfinex","SOLUSD",1738627444635,[[216.42,13.41184853],[216.41,20.69278393],[216.38,30.0],[216.36,36.13449],[216.35,1.5961]],[[216.44,0.0001],[216.52,6.4107],[216.54,1.5174],[216.58,0.52095056],[216.59,36.96334439]]]
["bitfinex","SOLUSD",1738627444840,[[216.42,13.41184853],[216.41,20.69278393],[216.38,31.0],[216.36,35.13449],[216.35,2.72185085]],[[216.44,0.0001],[216.52,6.4107],[216.54,1.5174],[216.58,0.52095056],[216.61,40.78334439]]]
["bitfinex","SOLUSD",1738627445136,[[216.43,14.10461298],[216.42,30.0],[216.41,1.0],[216.39,1.0],[216.36,45.81478]],[[216.44,0.0001],[216.54,1.5174],[216.57,6.2809],[216.63,45.39954439],[216.66,1.52095056]]]
["bitfinex","SOLUSD",1738627445333,[[216.43,14.10461298],[216.42,30.0],[216.41,1.0],[216.39,1.0],[216.36,45.81478]],[[216.44,0.0001],[216.54,1.5174],[216.57,6.2809],[216.62,0.52095056],[216.63,45.39954439]]]
["bitfinex","SOLUSD",1738627445534,[[216.43,14.10461298],[216.42,30.0],[216.41,2.14859431],[216.39,1.0],[216.36,45.81478]],[[216.44,0.0001],[216.54,1.5174],[216.57,6.2809],[216.62,0.52095056],[216.63,45.39954439]]]
["bitfinex","SOLUSD",1738627445938,[[216.43,14.10461298],[216.42,30.0],[216.41,1.0],[216.39,1.0],[216.36,45.81478]],[[216.44,0.0001],[216.54,1.5174],[216.57,6.2809],[216.61,36.96334439],[216.62,5.13735056]]]
["bitfinex","SOLUSD",1738627446147,[[216.43,13.41184853],[216.39,31.0],[216.37,1.69269413],[216.36,45.81478],[216.21,286.78036163]],[[216.44,0.0001],[216.54,1.5174],[216.57,6.2809],[216.6,5.13775056],[216.61,36.96334439]]]
["bitfinex","SOLUSD",1738627446349,[[216.47,13.41184853],[216.46,20.0],[216.4,0.69278752],[216.39,31.0],[216.38,1.17788283]],[[216.59,36.96334439],[216.65,13.41184853],[216.66,1.0],[216.8,109.00302896],[216.81,56.96334439]]]
["bitfinex","SOLUSD",1738627446551,[[216.36,30.07989578],[216.35,32.72185085],[216.34,1.0]],[[216.59,36.96334439],[216.65,13.41184853],[216.8,109.00302896],[216.81,56.96334439]]]
["bitfinex","SOLUSD",1738627446552,[[216.36,30.07989578],[216.35,32.72185085],[216.34,1.0],[216.33,1.0],[200.35,20.0]],[[216.55,36.96334439],[216.59,2.0],[216.61,4.6165],[216.63,15.3607],[216.65,62.91184853]]]
["bitfinex","SOLUSD",1738627446743,[[216.41,33.41184853],[216.4,20.0],[216.38,13.41184853],[216.37,30.0],[216.36,30.07989578]],[[216.55,36.96334439],[216.59,2.0],[216.61,4.6165],[216.62,49.5],[216.63,15.3607]]]
["bitfinex","SOLUSD",1738627446948,[[216.41,33.41184853],[216.37,30.0],[216.36,30.55518155],[216.33,0.12549],[216.32,1.0]],[[216.55,36.96334439],[216.59,2.0],[216.61,4.6165],[216.62,49.5],[216.63,15.3607]]]
["bitfinex","SOLUSD",1738627447149,[[216.41,33.41184853],[216.37,30.0],[216.36,29.3871],[216.33,0.12549],[216.32,1.0]],[[216.55,36.96334439],[216.59,2.0],[216.61,18.02834853],[216.62,49.5],[216.63,15.3607]]]
["bitfinex","SOLUSD",1738627447363,[[216.41,33.41184853],[216.37,46.1759],[216.36,29.3871],[216.33,0.12549],[216.32,1.0]],[[216.53,36.96334439],[216.59,2.0],[216.61,29.56974853],[216.62,49.5],[216.63,3.82]]]
["bitfinex","SOLUSD",1738627447550,[[216.41,33.41184853],[216.37,46.1759],[216.36,29.3871],[216.34,2.0],[216.33,0.12549]],[[216.55,36.96334439],[216.58,21.0],[216.59,1.0],[216.61,29.56974853],[216.62,49.5]]]
["bitfinex","SOLUSD",1738627447746,[[216.41,33.41184853],[216.38,30.69289422],[216.37,47.1759],[216.36,29.3871],[216.35,3.87747902]],[[216.57,36.96334439],[216.58,20.0],[216.61,16.1579],[216.62,49.5],[216.63,4.82]]]
["bitfinex","SOLUSD",1738627447948,[[216.41,33.41184853],[216.38,30.69289422],[216.37,48.1759],[216.36,29.3871],[216.35,3.87747902]],[[216.58,20.0],[216.61,41.57984439],[216.62,49.5],[216.63,3.82],[216.65,1.0]]]
["bitfinex","SOLUSD",1738627448148,[[216.41,33.41184853],[216.39,1.0],[216.38,30.69289422],[216.37,70.2844],[216.36,29.3871]],[[216.58,20.0],[216.61,41.57984439],[216.62,49.5],[216.63,3.82],[216.65,12.5394]]]
["bitfinex","SOLUSD",1738627448354,[[216.41,64.10456768],[216.4,1.0],[216.39,1.0],[216.37,39.40989],[216.36,29.3871]],[[216.61,41.57984439],[216.62,49.5],[216.63,3.82],[216.65,12.5394],[216.81,60.14776608]]]
["bitfinex","SOLUSD",1738627448540,[[216.47,20.0],[216.46,20.0],[216.44,30.0],[216.43,14.41184853],[216.42,16.29769]],[[216.6,20.0],[216.63,41.57954439],[216.68,1.0],[216.69,63.38074289],[216.74,54.88]]]
["bitfinex","SOLUSD",1738627448742,[[216.52,20.0],[216.49,13.41184853],[216.46,0.6926192],[216.45,14.41184853],[216.44,30.0]],[[216.67,41.57864439],[216.7,1.0],[216.71,1.0],[216.73,61.035],[216.74,54.88]]]
["bitfinex","SOLUSD",1738627448977,[[216.53,13.41184853],[216.52,20.0],[216.49,13.41184853],[216.47,30.0],[216.46,0.6926192]],[[216.69,36.96334439],[216.71,4.8],[216.72,50.5],[216.73,11.535],[216.74,54.88]]]
["bitfinex","SOLUSD",1738627449150,[[216.57,13.41184853],[216.56,20.0],[216.53,13.41184853],[216.52,20.0],[216.5,30.6924904]],[[216.71,45.37784439],[216.75,49.5],[216.76,2.0],[216.77,11.5331],[216.85,82.5]]]
["bitfinex","SOLUSD",1738627449351,[[216.57,13.41184853],[216.56,20.0],[216.5,30.6924904],[216.44,6.25289741],[216.42,62.3786]],[[216.7,8.1968],[216.71,45.37784439],[216.73,1.0],[216.75,49.5],[216.76,1.0]]]
["bitfinex","SOLUSD",1738627449650,[[216.57,13.41184853],[216.56,20.0],[216.5,30.0],[216.49,8.23263651],[216.48,2.5266]],[[216.66,0.03],[216.69,36.96334439],[216.7,8.1968],[216.71,8.4145],[216.75,52.66548461]]]
["bitfinex","SOLUSD",1738627449848,[[216.47,50.0],[216.46,0.69241591],[216.44,2.0],[216.41,30.33961]],[[216.66,0.03],[216.7,8.1968],[216.71,8.4145]]]
["bitfinex","SOLUSD",1738627449849,[[216.47,50.0],[216.46,0.69241591],[216.44,2.0],[216.41,30.33961],[216.28,13.41603973]],[[216.65,36.96334439],[216.66,0.03],[216.7,45.16014439],[216.71,10.4145],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627450049,[[216.47,50.0],[216.46,0.69241591],[216.41,30.33961],[216.28,13.41603973]],[[216.66,0.03],[216.7,45.16014439],[216.71,10.4145]]]
["bitfinex","SOLUSD",1738627450050,[[216.49,13.41184853],[216.48,1.69254847],[216.47,50.0],[216.46,1.0],[216.45,0.12549]],[[216.66,0.03],[216.7,45.16014439],[216.71,8.4145],[216.75,51.68209156],[216.76,2.15706581]]]
["bitfinex","SOLUSD",1738627450259,[[216.54,20.0],[216.51,13.41184853],[216.5,0.69242459],[216.47,30.0],[216.46,2.0]],[[216.66,0.03],[216.7,45.16014439],[216.71,8.4145],[216.75,51.68209156],[216.76,15.56891434]]]
["bitfinex","SOLUSD",1738627450455,[[216.55,4.6178],[216.54,20.0],[216.5,11.5468],[216.47,30.0],[216.44,1.1263891]],[[216.66,36.99334439],[216.67,4.6153],[216.7,9.1968],[216.71,4.8],[216.75,50.68209156]]]
["bitfinex","SOLUSD",1738627450653,[[216.55,4.6178],[216.54,20.0],[216.5,11.5468],[216.45,0.69257457],[216.44,30.0]],[[216.66,36.99334439],[216.67,4.6153],[216.69,1.0],[216.7,46.16014439],[216.71,3.8]]]
["bitfinex","SOLUSD",1738627450863,[[216.55,4.6178],[216.53,20.0],[216.5,11.5468],[216.45,0.69257457],[216.44,30.0]],[[216.64,36.96334439],[216.66,0.03],[216.67,4.6153],[216.69,1.0],[216.7,46.16014439]]]
["bitfinex","SOLUSD",1738627451065,[[216.53,24.6181],[216.5,11.5468],[216.45,0.69257457],[216.44,30.0],[216.43,1.0]],[[216.64,36.96334439],[216.66,1.03],[216.67,4.6153],[216.69,11.5376],[216.7,46.16014439]]]
["bitfinex","SOLUSD",1738627451273,[[216.53,20.0],[216.51,4.6186],[216.45,11.5495],[216.44,30.0],[216.41,28.53961]],[[216.6,36.96334439],[216.65,1.0],[216.66,0.03],[216.67,5.6153],[216.68,13.41184853]]]
["bitfinex","SOLUSD",1738627451470,[[216.51,4.6186],[216.45,11.5495],[216.41,28.53961]],[[216.6,36.96334439],[216.65,1.0],[216.66,0.03],[216.67,5.6153],[216.68,13.41184853]]]
["bitfinex","SOLUSD",1738627451471,[[216.52,20.0],[216.51,4.6186],[216.49,13.41184853],[216.48,20.0],[216.46,13.41184853]],[[216.6,36.96334439],[216.65,1.0],[216.66,0.03],[216.67,5.6153],[216.68,13.41184853]]]
["bitfinex","SOLUSD",1738627451671,[[216.52,20.0],[216.51,4.6186],[216.49,13.41184853],[200.22,30.08283203],[200.12,30.349881]],[[216.6,36.96334439],[216.66,0.03],[216.67,6.6153],[216.68,13.41184853],[217.5,11.26290218]]]
["bitfinex","SOLUSD",1738627451856,[[216.52,20.0],[216.51,4.6186],[216.49,13.41184853],[216.4,1.14464906],[200.22,30.08283203]],[[216.6,36.96334439],[216.66,0.03],[216.67,5.6153],[216.68,13.41184853],[216.71,4.8]]]
["bitfinex","SOLUSD",1738627452169,[[216.52,20.0],[216.51,4.6186],[216.49,13.41184853],[216.42,46.89908794],[216.4,1.14464906]],[[216.6,36.96334439],[216.66,0.03],[216.67,6.6153],[216.68,13.41184853],[216.71,3.8]]]
["bitfinex","SOLUSD",1738627452375,[[216.53,13.41184853],[216.52,24.6184],[216.49,13.41184853],[216.46,0.6926811],[216.44,32.0]],[[216.62,36.96334439],[216.66,4.6456],[216.71,4.8],[216.73,1.0],[216.83,41.90872485]]]
["bitfinex","SOLUSD",1738627452573,[[216.57,13.41184853],[216.56,20.0],[216.53,13.41184853],[216.52,4.6184],[216.5,30.69252672]],[[216.66,0.03],[216.68,36.96334439],[216.7,12.8116],[216.71,3.8],[216.75,2.0]]]
["bitfinex","SOLUSD",1738627452751,[[216.57,13.41184853],[216.56,20.0],[216.52,4.6184],[216.5,30.69252672]],[[216.66,0.03],[216.68,36.96334439],[216.7,12.8116],[216.71,3.8],[216.75,2.0]]]
["bitfinex","SOLUSD",1738627452752,[[216.57,13.41184853],[216.56,20.0],[216.52,4.6184],[216.5,30.69252672],[216.45,7.06047274]],[[216.66,0.03],[216.7,49.77494439],[216.71,3.8],[216.75,51.5],[216.84,95.11129634]]]
["bitfinex","SOLUSD",1738627453154,[[216.57,13.41184853],[216.56,20.0],[216.52,4.6184],[216.5,30.69252672],[216.45,7.06047274]],[[216.66,0.03],[216.7,49.77494439],[216.75,50.5],[216.76,24.94554853],[216.77,1.0]]]
["bitfinex","SOLUSD",1738627453363,[[216.6,20.0],[216.57,13.41184853],[216.56,20.69241332],[216.54,36.1597],[216.53,1.0]],[[216.66,0.03],[216.7,8.1968],[216.76,36.96334439],[216.77,1.0],[216.79,49.5]]]
["bitfinex","SOLUSD",1738627453567,[[216.61,13.41184853],[216.6,20.0],[216.56,2.26211332],[216.54,36.1597],[216.53,1.0]],[[216.66,0.03],[216.74,4.6139],[216.76,6.5753],[216.77,2.5234],[216.78,36.96334439]]]
["bitfinex","SOLUSD",1738627454172,[[216.64,20.0],[216.61,13.41184853],[216.6,20.0],[216.59,30.0],[216.57,1.0]],[[216.66,0.03],[216.76,6.5753],[216.77,2.5234],[216.78,36.96334439]]]
["bitfinex","SOLUSD",1738627454173,[[216.64,20.0],[216.61,13.41184853],[216.6,20.0],[216.59,30.0],[216.57,1.0]],[[216.66,0.03],[216.76,6.5753],[216.77,1.5234],[216.78,36.96334439],[216.8,4.6126]]]
["bitfinex","SOLUSD",1738627454351,[[216.68,20.0],[216.65,24.95094853],[216.63,4.6161],[216.62,0.69230425],[216.59,31.0]],[[216.76,6.5753],[216.77,1.5234],[216.82,37.96334439],[216.84,16.41129634],[216.85,49.5]]]
["bitfinex","SOLUSD",1738627454677,[[216.68,20.0],[216.65,24.95094853],[216.63,4.6161],[216.59,31.0],[216.57,1.69217477]],[[216.76,6.5753],[216.77,1.5234],[216.78,4.613],[216.8,36.96334439],[216.82,1.0]]]
["bitfinex","SOLUSD",1738627454987,[[216.68,20.0],[216.65,24.95094853],[216.63,4.6161],[216.59,30.0],[216.57,2.69217477]],[[216.76,6.5753],[216.77,1.5234],[216.78,4.613],[216.8,36.96334439],[216.82,1.0]]]
["bitfinex","SOLUSD",1738627455358,[[216.58,16.1602],[216.57,0.69217477],[216.55,1.0],[216.54,6.1597],[216.53,6.93498274]],[[216.74,1.0],[216.76,11.1887],[216.77,1.5234],[216.8,24.94344853],[216.81,49.5]]]
["bitfinex","SOLUSD",1738627455554,[[216.53,6.93498274]],[[216.74,1.0],[216.76,11.1887],[216.77,1.5234],[216.8,24.94344853],[216.81,49.5]]]
["bitfinex","SOLUSD",1738627455555,[[216.48,4.6193],[216.47,6.3497],[216.46,55.6475],[216.45,14.41603973],[216.39,231.90036163]],[[216.7,36.96334439],[216.71,1.0],[216.72,13.41184853],[216.73,50.5],[216.76,11.1887]]]
["bitfinex","SOLUSD",1738627455754,[[216.51,30.0],[216.48,16.1677],[216.47,6.3497],[216.46,24.6475],[216.44,31.0]],[[216.68,36.96334439],[216.69,13.41184853],[216.7,53.3],[216.71,2.0],[216.76,22.7221]]]
["bitfinex","SOLUSD",1738627456081,[[216.58,20.0],[216.55,13.41184853],[216.54,20.0],[216.51,30.0],[216.49,30.69258847]],[[216.7,3.8],[216.72,36.96334439],[216.75,50.5],[216.76,23.7221],[216.9,23.16897642]]]
["bitfinex","SOLUSD",1738627456278,[[216.51,30.0],[216.47,6.3497],[216.46,1.5491],[216.44,1.0],[216.42,30.0]],[[216.69,50.37519292],[216.7,1.0],[216.72,1.0],[216.74,49.5],[216.76,22.7221]]]
["bitfinex","SOLUSD",1738627456580,[[216.55,20.0],[216.54,20.0],[216.52,13.41184853],[216.51,30.0],[216.47,6.3497]],[[216.69,36.96334439],[216.7,1.0],[216.71,3.8],[216.73,49.5],[216.76,22.7221]]]
["bitfinex","SOLUSD",1738627456760,[[216.56,13.41184853],[216.55,20.0],[216.48,16.86021059],[216.47,7.3497],[216.45,31.0]],[[216.71,40.76334439],[216.73,49.5],[216.76,22.7221]]]
["bitfinex","SOLUSD",1738627456761,[[216.56,13.41184853],[216.55,20.0],[216.48,16.86021059],[216.47,7.3497],[216.45,31.0]],[[216.71,40.76334439],[216.73,49.5],[216.74,1.0],[216.76,23.7221],[217.04,76.0756]]]
["bitfinex","SOLUSD",1738627456958,[[216.56,13.41184853],[216.55,20.0],[216.49,30.0],[216.48,16.86021059],[216.47,8.3497]],[[216.71,40.76334439],[216.73,49.5],[216.76,23.7221],[217.04,76.0756]]]
["bitfinex","SOLUSD",1738627456959,[[216.56,13.41184853],[216.55,20.0],[216.49,30.0],[216.48,16.86021059],[216.47,8.3497]],[[216.71,36.96334439],[216.73,53.3],[216.76,24.7221],[217.04,76.0756],[218.54,0.99]]]
["bitfinex","SOLUSD",1738627457284,[[216.56,13.41184853],[216.55,20.0],[216.49,31.0],[216.48,16.86011434],[216.47,6.47519]],[[216.71,36.96334439],[216.73,3.8],[216.74,1.0],[216.76,23.7221],[216.78,49.5]]]
["bitfinex","SOLUSD",1738627457772,[[216.55,20.0],[216.49,31.0],[216.48,16.86011434],[216.47,6.47519]],[[216.71,36.96334439],[216.73,3.8],[216.74,1.0],[216.76,23.7221],[216.78,49.5]]]
["bitfinex","SOLUSD",1738627457773,[[216.58,13.41184853],[216.57,4.6174],[216.55,20.0],[216.54,11.5447],[216.49,30.0]],[[216.71,41.57794439],[216.73,3.8],[216.74,1.0],[216.76,19.1087],[216.77,14.93524853]]]
["bitfinex","SOLUSD",1738627457958,[[216.58,13.41184853],[216.57,4.6174],[216.54,11.5447],[216.49,30.0],[216.48,23.0968]],[[216.71,41.57794439],[216.73,3.8],[216.74,1.0],[216.76,19.1087],[216.77,14.93524853]]]
["bitfinex","SOLUSD",1738627458160,[[216.58,13.41184853],[216.57,4.6174],[216.54,11.5447],[216.5,1.0],[216.49,30.69243706]],[[216.71,41.57794439],[216.73,3.8],[216.76,20.1087],[216.77,14.93524853],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1738627458360,[[216.58,13.41184853],[216.57,16.161],[216.51,0.69239519],[216.5,1.0],[216.49,31.0]],[[216.73,41.57744439],[216.75,3.8],[216.76,19.1087],[216.77,14.93524853],[216.78,50.5]]]
["bitfinex","SOLUSD",1738627458673,[[216.58,13.41184853],[216.57,16.161],[216.51,0.69239519],[216.5,1.0],[216.49,30.0]],[[216.73,41.57744439],[216.74,1.0],[216.75,3.8],[216.76,19.1087],[216.77,14.93524853]]]
["bitfinex","SOLUSD",1738627459376,[[216.61,20.0],[216.59,4.617],[216.58,13.41184853],[216.52,30.0],[216.51,0.81788519]],[[216.73,36.96334439],[216.76,7.5753],[216.77,1.5234],[216.78,50.5],[216.92,98.39864439]]]
["bitfinex","SOLUSD",1738627459562,[[216.6,13.41184853],[216.59,16.1595],[216.54,23.0897],[216.53,0.69231163],[216.52,32.0]],[[216.75,41.57704439],[216.76,6.5753],[216.77,5.3234],[216.78,1.0],[216.8,1.0]]]
["bitfinex","SOLUSD",1738627459764,[[216.6,13.41184853],[216.59,16.1595],[216.54,23.0897],[216.53,0.69231163],[216.52,32.0]],[[216.75,41.57704439],[216.76,6.5753],[216.77,1.5234],[216.78,1.0],[216.8,13.41184853]]]
["bitfinex","SOLUSD",1738627459962,[[216.63,20.0],[216.6,13.41184853],[216.59,16.1595],[216.54,23.0897],[216.53,0.69231163]],[[216.68,0.03],[216.75,41.57704439],[216.76,6.5753],[216.77,1.5234],[216.79,3.8]]]
["bitfinex","SOLUSD",1738627460275,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.58,1.0],[216.57,1.5399]],[[216.68,0.03],[216.76,6.5753],[216.77,1.5234],[216.79,41.57624439],[216.82,53.3]]]
["bitfinex","SOLUSD",1738627460455,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.58,1.69215743],[216.57,1.5399]],[[216.68,0.03],[216.76,6.5753],[216.77,1.5234],[216.79,41.57624439],[216.82,4.8]]]
["bitfinex","SOLUSD",1738627460657,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.58,0.69215743],[216.57,1.5399]],[[216.68,0.03],[216.76,6.5753],[216.77,1.5234],[216.78,4.613],[216.79,36.96334439]]]
["bitfinex","SOLUSD",1738627460855,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.58,0.69215743],[216.57,1.5399]],[[216.68,0.03],[216.76,6.5753],[216.77,38.48674439]]]
["bitfinex","SOLUSD",1738627460856,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.58,0.69215743],[216.57,1.5399]],[[216.68,0.03],[216.76,6.5753],[216.77,38.48674439],[216.81,49.5],[216.96,23.75549139]]]
["bitfinex","SOLUSD",1738627461056,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.57,1.5399],[216.54,24.0897]],[[216.68,0.03],[216.75,36.96334439],[216.76,11.1888],[216.77,1.5234],[216.81,86.46334439]]]
["bitfinex","SOLUSD",1738627461283,[[216.67,20.0],[216.64,13.41184853],[216.59,22.2866],[216.57,1.5399],[216.54,24.78200433]],[[216.68,0.03],[216.75,36.96334439],[216.76,11.1888],[216.77,1.5234],[216.81,87.46334439]]]
["bitfinex","SOLUSD",1738627461582,[[216.67,20.0],[216.65,4.6155],[216.64,13.41184853],[216.59,17.6696],[216.57,1.5399]],[[216.68,0.03],[216.75,41.57704439],[216.76,6.5753],[216.77,1.5234],[216.78,1.0]]]
["bitfinex","SOLUSD",1738627461872,[[216.6,4.6168],[216.59,17.6696],[216.57,1.5399],[216.54,23.0897],[216.51,0.12549]],[[216.68,0.03],[216.73,36.96334439],[216.75,4.6137],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627462076,[[216.6,4.6168],[216.59,11.5425],[216.57,1.5399],[216.54,29.2168],[216.51,0.8178735]],[[216.68,0.03],[216.73,36.96334439],[216.75,4.6137],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627462277,[[216.63,20.0],[216.62,20.0],[216.61,13.41184853],[216.6,18.02864853],[216.59,11.5425]],[[216.68,0.03],[216.73,36.96334439],[216.75,4.6137],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627462588,[[216.63,20.0],[216.6,18.02864853],[216.59,11.5425],[216.51,0.12549],[216.12,7.15996318]],[[216.68,0.03],[216.73,36.96334439],[216.75,4.6137],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627462957,[[216.63,20.0],[216.6,18.02864853],[216.59,11.5425],[216.53,31.0],[216.51,0.12549]],[[216.68,0.03],[216.73,36.96334439],[216.75,4.6137],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627463264,[[216.64,4.6159],[216.63,20.0],[216.6,13.41184853],[216.59,11.5425],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.74,4.6139],[216.76,6.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627463476,[[216.64,4.6159],[216.63,20.0],[216.6,13.41184853],[216.59,11.5425],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.74,4.6139],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627463973,[[216.64,4.6159],[216.63,20.0],[216.6,13.41184853],[216.59,11.5425],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.74,4.6139],[216.76,6.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627464277,[[216.64,4.6159],[216.63,20.0],[216.6,13.41184853],[216.59,11.5425],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.74,4.6139],[216.76,7.5753],[216.77,1.5234]]]
["bitfinex","SOLUSD",1738627464658,[[216.58,4.6172],[216.55,11.5444],[216.54,6.1271],[216.52,1.6231],[216.5,30.0]],[[216.68,0.03],[216.71,36.96334439],[216.73,5.6141],[216.76,7.5753],[216.77,51.0234]]]
["bitfinex","SOLUSD",1738627464859,[[216.58,4.6172],[216.55,11.5444],[216.54,6.1271],[216.52,1.6231],[216.5,30.0]],[[216.68,0.03],[216.69,36.96334439],[216.73,5.6141],[216.75,49.5],[216.76,7.5753]]]
["bitfinex","SOLUSD",1738627465073,[[216.58,4.6172],[216.55,11.5444],[216.54,6.1271],[216.52,1.6231],[216.5,30.0]],[[216.68,0.03],[216.69,36.96334439],[216.73,4.6141],[216.75,50.5],[216.76,7.5753]]]
["bitfinex","SOLUSD",1738627465277,[[216.62,20.0],[216.59,13.41184853],[216.58,16.1602],[216.54,6.1271],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.75,49.5],[216.76,6.5753],[216.77,2.5234]]]
["bitfinex","SOLUSD",1738627465464,[[216.62,20.0],[216.59,13.41184853],[216.58,16.1602],[216.54,29.90914681],[216.53,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.74,4.6138],[216.75,49.5],[216.76,6.5753]]]
["bitfinex","SOLUSD",1738627465653,[[216.63,13.41184853],[216.62,20.0],[216.59,13.41184853],[216.58,16.1602],[216.56,30.0]],[[216.68,0.03],[216.73,36.96334439],[216.75,49.5],[216.76,6.5753],[216.79,1.0]]]
["bitfinex","SOLUSD",1738627465857,[[216.63,13.41184853],[216.59,20.0],[216.58,16.1602],[216.57,0.69229864],[216.56,31.0]],[[216.68,0.03],[216.75,36.96334439],[216.76,6.5753],[216.78,4.6131],[216.82,55.3]]]
["bitfinex","SOLUSD",1738627466084,[[216.63,20.0],[216.6,13.41184853],[216.59,20.0],[216.58,16.1602],[216.57,0.69229864]],[[216.68,0.03],[216.75,36.96334439],[216.76,6.5753],[216.78,4.6131],[216.82,5.8]]]
["bitfinex","SOLUSD",1738627466263,[[216.64,13.41184853],[216.63,20.0],[216.57,0.69229864],[214.7,133.17335205],[200.94,28.21348925]],[[216.68,0.03],[216.75,36.96334439],[216.76,6.5753],[216.78,4.6131],[216.83,11.53]]]
["bitfinex","SOLUSD",1738627466577,[[216.66,13.41184853],[216.65,4.6157],[216.63,31.54],[216.58,23.0861],[216.57,0.69229864]],[[216.68,0.03],[216.75,36.96334439],[216.76,6.5753],[216.78,4.6131],[216.81,3.8]]]
["bitfinex","SOLUSD",1738627466965,[[216.7,13.41184853],[216.69,20.0],[216.66,13.41184853],[216.65,4.6157],[216.64,0.69220775]],[[216.76,6.5753],[216.79,36.96334439],[216.86,2.0],[216.87,62.20859084],[216.93,82.5]]]
["bitfinex","SOLUSD",1738627467270,[[216.7,13.41184853],[216.69,20.0],[216.65,16.155],[216.63,31.6478],[216.62,1.0]],[[216.81,43.31634439],[216.82,1.5659],[216.84,4.6117],[216.87,3.8],[216.88,1.0]]]
["bitfinex","SOLUSD",1738627467467,[[216.7,13.41184853],[216.69,20.0],[216.65,16.155],[216.63,32.33981121],[216.62,1.0]],[[216.81,43.31634439],[216.82,1.5659],[216.84,4.6117],[216.87,3.8],[216.88,50.5]]]
["bitfinex","SOLUSD",1738627467667,[[216.7,13.41184853],[216.69,20.0],[216.65,16.155],[216.63,32.33981121],[216.62,2.0]],[[216.81,43.31634439],[216.82,1.5659],[216.84,4.6117],[216.87,3.8],[216.88,65.09234995]]]
["bitfinex","SOLUSD",1738627467879,[[216.7,13.41184853],[216.69,20.0],[216.65,16.155],[216.64,23.0793],[216.63,33.480118]],[[216.81,43.31634439],[216.82,1.5659],[216.83,4.6119],[216.87,3.8],[216.88,63.91184853]]]
["bitfinex","SOLUSD",1738627468062,[[216.7,13.41184853],[216.69,20.0],[216.65,16.155],[216.64,23.0793],[216.63,32.78810679]],[[216.81,43.31634439],[216.82,1.5659],[216.84,4.6117],[216.87,3.8],[216.88,14.41184853]]]
["bitfinex","SOLUSD",1738627468258,[[216.72,13.41184853],[216.71,4.6144],[216.7,13.41184853],[216.69,20.0],[216.65,6.0647]],[[216.79,36.96334439],[216.81,6.353],[216.82,1.5659],[216.83,4.612],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627468579,[[216.71,4.6144],[216.69,20.0],[216.65,6.0647]],[[216.79,36.96334439],[216.81,6.353],[216.82,1.5659],[216.83,4.612],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627468580,[[216.71,24.6144],[216.68,11.5374],[216.65,6.0647],[216.63,1.6478],[216.6,32.0]],[[216.79,36.96334439],[216.81,6.353],[216.82,1.5659],[216.86,1.0],[216.88,25.93914853]]]
["bitfinex","SOLUSD",1738627468772,[[216.71,24.6144],[216.68,24.94924853],[216.65,6.0647],[216.63,1.6478],[216.61,0.69206659]],[[216.79,36.96334439],[216.81,6.353],[216.82,1.5659],[216.83,4.612],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627468960,[[216.72,13.41184853],[216.71,24.6144],[216.68,11.5374],[216.65,6.0647],[216.63,31.6478]],[[216.81,43.31634439],[216.82,1.5659],[216.9,49.5],[216.91,1.0],[217.0,23.0422]]]
["bitfinex","SOLUSD",1738627469163,[[216.76,13.41184853],[216.72,13.41184853],[216.71,36.1505],[216.67,30.0],[216.66,1.69198113]],[[216.85,36.96334439],[216.87,7.7396],[216.89,4.6107],[216.91,4.8],[216.92,39.1426941]]]
["bitfinex","SOLUSD",1738627469474,[[216.76,13.41184853],[216.75,20.0],[216.71,16.1505],[216.67,31.0],[216.66,0.69186413]],[[216.85,36.96334439],[216.87,7.7396],[216.88,4.6108],[216.9,1.0],[216.91,1.0]]]
["bitfinex","SOLUSD",1738627469668,[[216.76,13.41184853],[216.75,20.0],[216.71,16.1505]],[[216.91,1.0]]]
["bitfinex","SOLUSD",1738627469669,[[216.84,13.41184853],[216.83,20.0],[216.8,13.41184853],[216.77,6.756616],[216.76,1.6597]],[[216.94,36.96334439],[216.96,6.0995],[216.97,1.6701],[217.02,2.0],[217.05,49.5]]]
["bitfinex","SOLUSD",1738627469873,[[216.84,13.41184853],[216.83,20.0],[216.78,30.0],[216.77,6.756616],[216.76,4.82350165]],[[216.96,36.96334439],[216.97,0.03],[217.0,6.0995],[217.01,1.6401],[217.02,1.0]]]
["bitfinex","SOLUSD",1738627470076,[[216.88,13.41184853],[216.81,30.0],[216.8,1.0],[216.79,1.69152646],[216.77,6.0647]],[[216.97,0.03],[217.0,43.06284439],[217.01,1.6401],[217.02,11.5199],[217.06,1.0]]]
["bitfinex","SOLUSD",1738627470376,[[216.88,18.02254853],[216.82,11.5302],[216.81,30.69141733],[216.79,2.12549],[216.78,0.12549]],[[216.97,0.03],[217.0,43.06284439],[217.01,1.6401],[217.06,1.0],[217.07,11.517]]]
["bitfinex","SOLUSD",1738627470558,[[216.88,4.6107],[216.82,11.5302],[216.77,41.86750101],[216.76,2.6597],[216.73,1.69147675]],[[216.97,0.03],[217.0,43.06284439],[217.01,1.6401],[217.07,11.517]]]
["bitfinex","SOLUSD",1738627470559,[[216.88,4.6107],[216.82,11.5302],[216.77,41.86750101],[216.76,2.6597],[216.73,1.69147675]],[[216.94,36.96334439],[216.97,0.03],[217.0,10.7079],[217.01,1.6401],[217.02,2.0]]]
["bitfinex","SOLUSD",1738627470758,[[216.88,4.6107],[216.82,11.5302],[216.77,6.0647],[216.76,1.6597],[216.74,30.0]],[[216.94,36.96334439],[216.97,0.03],[217.0,10.7079],[217.01,1.6401],[217.02,2.0]]]
["bitfinex","SOLUSD",1738627470977,[[216.88,4.6107],[216.86,33.41184853],[216.85,11.5282],[216.81,31.0],[216.8,1.0]],[[216.97,0.03],[216.99,36.96334439],[217.0,6.0995],[217.01,1.6401],[217.04,1.0]]]
["bitfinex","SOLUSD",1738627471171,[[216.91,20.0],[216.89,13.41184853],[216.88,16.1378],[216.86,33.41184853],[216.82,0.94258311]],[[216.97,0.03],[217.01,36.96334439],[217.04,3.8],[217.09,4.6064],[217.1,3.28475973]]]
["bitfinex","SOLUSD",1738627471354,[[216.92,20.0],[216.88,16.1378],[216.87,0.69139325],[216.85,1.0],[216.82,30.25098]],[[216.97,0.03],[217.03,36.96334439],[217.07,6.3341],[217.08,1.0],[217.09,1.5125]]]
["bitfinex","SOLUSD",1738627471555,[[216.92,20.0],[216.88,16.1378],[216.82,32.69139325],[216.81,7.38606408],[216.79,8.95863638]],[[216.97,0.03],[217.0,36.96334439],[217.06,4.6071],[217.07,6.3341],[217.08,2.0]]]
["bitfinex","SOLUSD",1738627471780,[[216.91,20.0],[216.88,16.1378],[216.82,32.69139325],[216.81,7.38606408],[216.79,8.95863638]],[[216.97,0.03],[217.02,36.96334439],[217.07,6.3341],[217.08,1.0],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627471976,[[216.92,13.41184853],[216.91,20.0],[216.88,16.1378],[216.85,23.0572],[216.82,32.69139325]],[[216.97,0.03],[217.02,36.96334439],[217.07,6.3341],[217.08,5.6067],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627472160,[[216.92,13.41184853],[216.91,20.0],[216.88,16.1378],[216.85,23.0572],[216.82,31.0]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.07,10.9409],[217.08,2.0]]]
["bitfinex","SOLUSD",1738627472669,[[216.93,4.6097],[216.92,13.41184853],[216.91,20.0],[216.88,11.5271],[216.85,23.0572]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.07,10.9409],[217.08,2.0]]]
["bitfinex","SOLUSD",1738627472983,[[216.93,4.6097],[216.9,13.41184853],[216.88,11.5271],[216.85,23.0572],[200.94,28.21348925]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.06,5.607],[217.07,6.3341]]]
["bitfinex","SOLUSD",1738627473283,[[216.93,24.6097],[216.88,11.5271],[216.85,53.74858924],[216.83,1.0],[216.82,1.0]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.07,6.3341],[217.08,4.8]]]
["bitfinex","SOLUSD",1738627473483,[[216.93,24.6097],[216.91,13.41184853],[216.88,11.5271],[216.85,53.74858924],[216.83,1.0]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.07,6.3341],[217.08,3.8]]]
["bitfinex","SOLUSD",1738627473787,[[216.94,20.0],[216.93,4.6097],[216.91,13.41184853],[216.88,11.5271],[216.85,53.0572]],[[216.96,0.03],[216.97,0.03],[217.02,36.96334439],[217.07,6.3341],[217.08,3.8]]]
["bitfinex","SOLUSD",1738627473980,[[216.95,13.41184853],[216.94,20.0],[216.93,4.6097],[216.91,13.41184853],[216.88,11.5271]],[[216.96,0.03],[216.97,0.03],[217.04,36.96334439],[217.07,6.3341],[217.08,3.8]]]
["bitfinex","SOLUSD",1738627474164,[[216.95,13.41184853],[216.94,20.0],[216.93,4.6097],[216.92,11.5245],[216.89,0.69130374]],[[216.97,0.03],[217.06,36.96334439],[217.07,6.3341],[217.08,3.8],[217.11,4.606]]]
["bitfinex","SOLUSD",1738627474362,[[216.95,13.41184853],[216.94,20.0],[216.93,16.1341],[216.89,0.69130374],[216.88,31.13208052]],[[217.07,6.3341],[217.08,40.76334439],[217.13,4.6056],[217.14,52.37519292],[217.15,1.13219557]]]
["bitfinex","SOLUSD",1738627474560,[[216.95,13.41184853],[216.94,20.0],[216.89,0.69130374],[216.88,31.13208052]],[[217.07,6.3341],[217.08,40.76334439],[217.13,4.6056],[217.14,52.37519292]]]
["bitfinex","SOLUSD",1738627474561,[[216.97,13.41184853],[216.96,4.6091],[216.95,13.41184853],[216.94,20.0],[216.89,1.69130374]],[[217.07,6.3341],[217.08,36.96334439],[217.13,4.6056],[217.14,38.96334439],[217.24,49.5]]]
["bitfinex","SOLUSD",1738627474864,[[216.97,13.41184853],[216.96,16.1319],[216.94,20.0],[216.91,30.0],[216.9,6.1135]],[[217.07,6.3341],[217.08,36.96334439],[217.13,4.6056],[217.14,42.76334439],[217.16,1.17096703]]]
["bitfinex","SOLUSD",1738627475063,[[216.97,13.41184853],[216.96,16.1319],[216.94,20.0],[216.9,6.1135],[216.89,1.5475]],[[217.07,6.3341],[217.08,36.96334439],[217.13,4.6056],[217.14,42.76334439],[217.16,14.58281556]]]
["bitfinex","SOLUSD",1738627475264,[[216.97,13.41184853],[216.96,16.1319],[216.94,20.0],[216.9,6.1135],[216.89,1.5475]],[[217.07,6.3341],[217.14,42.76334439],[217.16,14.58281556]]]
["bitfinex","SOLUSD",1738627475265,[[216.97,13.41184853],[216.96,16.1319],[216.94,20.0],[216.9,6.1135],[216.89,1.5475]],[[217.04,36.96334439],[217.07,6.3341],[217.1,1.0],[217.11,1.0],[217.14,40.76334439]]]
["bitfinex","SOLUSD",1738627475474,[[216.97,13.41184853],[216.96,16.1319],[216.94,20.0],[216.9,6.1135],[216.89,1.5475]],[[217.04,36.96334439],[217.07,6.3341],[217.1,5.6062],[217.11,1.0],[217.14,40.76334439]]]
["bitfinex","SOLUSD",1738627475671,[[216.96,4.6091],[216.94,20.0],[216.91,11.5251],[216.9,6.1135],[216.89,1.5475]],[[217.02,36.96334439],[217.07,6.3341],[217.09,2.5125],[217.1,1.0],[217.12,13.41184853]]]
["bitfinex","SOLUSD",1738627475881,[[216.89,1.5475]],[[217.02,36.96334439],[217.07,6.3341],[217.09,2.5125],[217.1,1.0],[217.12,13.41184853]]]
["bitfinex","SOLUSD",1738627475882,[[216.84,6.1135],[216.83,1.5475],[216.78,53.0647],[216.77,1.0],[216.75,1.0]],[[216.98,36.96334439],[217.0,1.0],[217.03,36.96334439],[217.05,1.0],[217.06,49.5]]]
["bitfinex","SOLUSD",1738627476081,[[216.86,30.0],[216.85,4.6114],[216.83,11.5297],[216.78,29.1782],[216.77,2.70719224]],[[216.91,36.96334439],[216.99,3.8],[217.0,2.0],[217.03,50.37519292],[217.05,49.5]]]
["bitfinex","SOLUSD",1738627476384,[[216.85,4.6114],[216.79,11.5317],[216.78,6.1135],[216.77,1.5475],[216.73,31.13035479]],[[216.91,36.96334439],[216.96,1.0],[216.97,1.0],[216.99,17.21184853],[217.02,49.5]]]
["bitfinex","SOLUSD",1738627476579,[[216.79,11.5317],[216.78,6.1135],[216.77,1.5475],[216.73,30.0],[216.72,2.12839896]],[[216.91,36.96334439],[216.97,1.0],[216.98,1.0],[216.99,17.21184853],[217.02,49.5]]]
["bitfinex","SOLUSD",1738627476777,[[216.82,20.0],[216.79,16.1444],[216.78,6.1135],[216.77,1.5475],[216.73,30.6916903]],[[216.91,36.96334439],[216.96,4.6093],[216.97,1.0],[216.98,1.0],[216.99,17.21184853]]]
["bitfinex","SOLUSD",1738627476978,[[216.79,16.1444],[216.78,6.1135],[216.77,1.5475],[216.73,30.6916903],[216.72,2.26197512]],[[216.91,36.96334439],[216.95,4.6094],[216.98,1.0],[216.99,18.21184853],[217.02,12.65748782]]]
["bitfinex","SOLUSD",1738627477173,[[216.84,13.41184853],[216.83,20.0],[216.8,13.41184853],[216.79,16.1444],[216.78,6.1135]],[[216.95,36.96334439],[216.99,3.8],[217.01,50.5],[217.02,2.13748782],[217.06,11.5176]]]
["bitfinex","SOLUSD",1738627477357,[[216.84,13.41184853],[216.83,20.0],[216.79,46.1444],[216.78,7.1135],[216.77,2.23904762]],[[216.97,36.96334439],[216.99,3.8],[217.01,5.6082],[217.02,1.0],[217.05,49.5]]]
["bitfinex","SOLUSD",1738627477765,[[216.88,13.41184853],[216.87,20.0],[216.8,0.69154135],[216.79,46.1444],[216.78,14.49956408]],[[216.99,3.8],[217.05,49.5]]]
["bitfinex","SOLUSD",1738627477766,[[216.88,13.41184853],[216.87,20.0],[216.8,0.69154135],[216.79,46.1444],[216.78,14.49956408]],[[216.99,40.76334439],[217.03,5.6077],[217.05,62.91184853],[217.06,12.5176],[217.07,6.3341]]]
["bitfinex","SOLUSD",1738627477974,[[216.88,13.41184853],[216.87,20.0],[216.82,30.0],[216.81,1.0],[216.8,0.69154135]],[[217.01,36.96334439],[217.05,5.6072],[217.07,6.3341],[217.08,49.5],[217.09,2.5125]]]
["bitfinex","SOLUSD",1738627478288,[[216.88,13.41184853],[216.87,20.0],[216.82,30.69141794],[216.81,1.0],[216.79,41.36291698]],[[217.01,36.96334439],[217.05,5.6072],[217.06,3.8],[217.07,6.3341],[217.08,13.41184853]]]
["bitfinex","SOLUSD",1738627478489,[[216.88,13.41184853],[216.87,20.0],[216.82,30.69141794],[216.81,1.0],[216.79,41.36291698]],[[217.01,36.96334439],[217.05,4.6072],[217.06,3.8],[217.07,7.3341],[217.08,13.41184853]]]
["bitfinex","SOLUSD",1738627478677,[[216.9,13.41184853],[216.89,16.1371],[216.88,13.41184853],[216.87,20.0],[216.82,30.69141794]],[[217.01,36.96334439],[217.05,4.6072],[217.06,3.8],[217.07,7.3341],[217.08,13.41184853]]]
["bitfinex","SOLUSD",1738627478865,[[216.89,4.6106],[216.84,20.0],[216.79,76.1274],[216.78,14.62505408],[216.76,8.81681607]],[[216.97,36.96334439],[217.03,37.96334439],[217.04,4.6074],[217.06,3.8],[217.07,6.3341]]]
["bitfinex","SOLUSD",1738627479184,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.82,30.0],[216.81,1.0]],[[216.99,36.96334439],[217.06,4.8],[217.07,6.3341],[217.08,12.517],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627479372,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.82,30.69140715],[216.79,47.1274]],[[216.99,36.96334439],[217.06,4.8],[217.07,6.3341],[217.08,1.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627479573,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.85,30.0],[216.83,1.0]],[[217.03,36.96334439],[217.07,10.9409],[217.08,1.0],[217.09,2.5125],[217.12,11.5145]]]
["bitfinex","SOLUSD",1738627479784,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.82,30.69140715],[216.81,2.0]],[[217.03,36.96334439],[217.07,10.9409],[217.08,4.8],[217.09,2.5125],[217.12,11.5145]]]
["bitfinex","SOLUSD",1738627479989,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.82,30.69140715],[216.81,2.0]],[[217.01,36.96334439],[217.07,10.9409],[217.08,3.8],[217.09,2.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627480208,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.83,1.0],[216.82,30.69140715]],[[217.01,36.96334439],[217.07,10.9409],[217.08,3.8],[217.09,2.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627480416,[[216.9,13.41184853],[216.89,16.1371],[216.88,20.0],[216.83,1.0],[216.82,30.69140715]],[[217.03,36.96334439],[217.07,10.9409],[217.08,3.8],[217.09,1.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627480709,[[216.91,11.5255],[216.89,18.02244853],[216.88,20.0],[216.85,53.0567],[216.83,1.0]],[[217.03,36.96334439],[217.07,10.9409],[217.08,3.8],[217.09,1.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627480868,[[216.92,13.41184853],[216.91,11.5255],[216.89,18.02244853],[216.88,20.0],[216.85,54.0567]],[[217.03,36.96334439],[217.07,6.3341],[217.09,6.119],[217.1,1.0],[217.15,49.5]]]
["bitfinex","SOLUSD",1738627481073,[[216.92,13.41184853],[216.91,11.5255],[216.9,7.9871],[216.89,4.6106],[216.88,50.0]],[[217.07,43.29744439],[217.09,1.5125],[217.1,3.8],[217.11,4.6061],[217.13,1.0]]]
["bitfinex","SOLUSD",1738627481367,[[216.95,20.0],[216.91,42.21669614],[216.9,7.9871],[216.89,22.633048],[216.88,1.0]],[[217.09,38.47584439],[217.12,11.0552],[217.15,1.0],[217.16,3.8],[217.17,12.5121]]]
["bitfinex","SOLUSD",1738627481569,[[216.96,13.41184853],[216.95,20.0],[216.91,11.5255],[216.9,7.9871],[216.89,4.6106]],[[217.09,38.47584439],[217.11,4.606],[217.12,7.4495],[217.14,36.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627481794,[[216.96,13.41184853],[216.95,20.0],[216.91,11.5255],[216.9,7.9871],[216.89,28.35488532]],[[217.07,36.96334439],[217.09,1.5125],[217.11,4.606],[217.12,6.4495],[217.14,37.96334439]]]
["bitfinex","SOLUSD",1738627481979,[[216.96,13.41184853],[216.95,20.0],[216.91,11.5255],[216.9,7.9871],[216.89,28.35488532]],[[217.07,36.96334439],[217.09,1.5125],[217.12,7.4495],[217.14,36.96334439],[217.15,14.41184853]]]
["bitfinex","SOLUSD",1738627482195,[[216.96,13.41184853],[216.95,20.0],[216.91,11.5255],[216.9,7.9871],[216.89,28.35488532]],[[217.07,36.96334439],[217.09,1.5125],[217.12,11.0553],[217.14,37.96334439],[217.15,14.41184853]]]
["bitfinex","SOLUSD",1738627482604,[[216.91,11.5255],[216.9,7.9871],[216.88,18.432915],[216.85,23.0567],[216.81,30.0]],[[217.01,36.96334439],[217.08,21.0],[217.09,2.5125],[217.11,13.41184853],[217.12,6.4495]]]
["bitfinex","SOLUSD",1738627482802,[[216.91,4.6102],[216.86,11.5276],[216.85,29.5279],[216.84,8.95636408],[216.82,0.69139884]],[[216.99,36.96334439],[217.04,5.6075],[217.08,21.0],[217.09,1.5125],[217.11,13.41184853]]]
["bitfinex","SOLUSD",1738627483115,[[216.91,4.6102],[216.88,33.41184853],[216.85,29.5279],[216.84,8.95636408],[216.82,19.12921484]],[[217.01,36.96334439],[217.06,4.6071],[217.08,21.0],[217.09,1.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627483607,[[216.91,4.6102],[216.88,33.41184853],[216.85,30.21923492],[216.84,8.95636408],[216.82,19.437816]],[[217.01,36.96334439],[217.06,4.6071],[217.08,21.0],[217.09,1.5125],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627483787,[[216.91,16.1357],[216.88,33.41184853],[216.85,30.21923492],[216.84,8.95636408],[216.82,18.437816]],[[217.01,36.96334439],[217.06,4.6071],[217.08,22.0],[217.09,1.5125],[218.86,0.99]]]
["bitfinex","SOLUSD",1738627483983,[[216.85,6.4712],[216.84,1.5703],[216.77,1.0],[216.76,1.0],[216.72,1.12839896]],[[216.97,36.96334439],[217.03,36.96334439],[217.04,2.0],[217.06,4.6071],[217.08,20.0]]]
["bitfinex","SOLUSD",1738627484296,[[216.87,11.5275],[216.86,4.6112],[216.85,6.4712],[216.84,1.5703],[216.79,41.50362]],[[216.97,36.96334439],[217.0,6.5743],[217.02,4.8],[217.03,36.96334439],[217.04,1.0]]]
["bitfinex","SOLUSD",1738627484494,[[216.87,11.5275],[216.86,4.6112],[216.85,19.88304853],[216.84,1.5703],[216.79,41.50362]],[[216.97,36.96334439],[217.0,6.5743],[217.02,4.8]]]
["bitfinex","SOLUSD",1738627484495,[[216.87,11.5275],[216.86,4.6112],[216.85,19.88304853],[216.84,1.5703],[216.79,42.1950973]],[[216.97,36.96334439],[217.0,6.5743],[217.02,4.8],[217.06,5.6071],[217.25,59.97834439]]]
["bitfinex","SOLUSD",1738627484693,[[216.88,13.41184853],[216.87,11.5275],[216.85,6.4712],[216.84,1.5703],[216.81,30.6914773]],[[216.99,36.96334439],[217.0,6.5743],[217.02,4.8],[217.06,1.0],[217.25,59.97834439]]]
["bitfinex","SOLUSD",1738627484892,[[216.89,4.6106],[216.88,13.41184853],[216.87,11.5275],[216.85,6.4712],[216.84,1.5703]],[[216.99,36.96334439],[217.0,6.5743],[217.02,9.4079],[217.04,1.0],[217.06,11.5175]]]
["bitfinex","SOLUSD",1738627485197,[[216.89,4.6106],[216.88,13.41184853],[216.87,11.5275],[216.85,6.4712],[216.84,1.5703]],[[216.99,36.96334439],[217.0,6.5743],[217.02,9.4079],[217.03,36.96334439],[217.04,1.0]]]
["bitfinex","SOLUSD",1738627485702,[[216.89,4.6106],[216.88,13.41184853],[216.87,11.5275],[216.85,6.4712],[216.84,1.5703]],[[216.99,36.96334439],[217.0,6.5743],[217.02,8.4079],[217.03,36.96334439],[217.04,2.0]]]
["bitfinex","SOLUSD",1738627485941,[[216.9,13.41184853],[216.89,4.6106],[216.88,13.41184853],[216.85,6.4712],[216.84,31.5703]],[[217.02,3.8],[217.03,36.96334439],[217.05,6.214],[217.07,1.0],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627486195,[[216.9,13.41184853],[216.89,16.1371],[216.85,30.21944315],[216.84,31.5703],[216.82,8.81681607]],[[217.02,3.8],[217.05,43.17734439],[217.09,2.5125],[217.1,1.0],[217.16,72.5251]]]
["bitfinex","SOLUSD",1738627486377,[[216.9,13.41184853],[216.89,16.1371],[216.87,30.0],[216.85,31.21944315],[216.84,1.5703]],[[217.05,6.214],[217.07,36.96334439],[217.09,6.1189],[217.1,3.8],[217.12,1.0]]]
["bitfinex","SOLUSD",1738627486572,[[216.9,13.41184853],[216.89,16.82831444],[216.87,30.0],[216.85,30.528],[216.84,1.5703]],[[217.05,43.17734439],[217.08,4.6066],[217.09,1.5125],[217.1,3.8],[217.12,1.0]]]
["bitfinex","SOLUSD",1738627487500,[[216.91,16.1357],[216.9,13.41184853],[216.89,23.74431444],[216.87,30.0],[216.85,30.528]],[[217.05,43.17734439],[217.08,4.6066],[217.09,1.5125],[217.1,3.8],[217.11,1.0]]]
["bitfinex","SOLUSD",1738627487880,[[216.91,16.1357],[216.9,13.41184853],[216.89,23.74431444],[216.87,30.0],[216.85,30.528]],[[217.05,43.17734439],[217.08,4.6066],[217.09,2.5125],[217.1,3.8],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627488080,[[216.91,16.1357],[216.9,13.41184853],[216.89,23.0531],[216.87,30.69124668],[216.85,30.528]],[[217.05,43.17734439],[217.07,4.6069],[217.09,2.5125],[217.1,3.8],[217.14,49.47674439]]]
["bitfinex","SOLUSD",1738627488282,[[216.91,16.1357],[216.9,13.41184853],[216.89,23.0531],[216.87,30.69124668],[216.85,30.528]],[[217.05,43.17734439],[217.07,4.6069],[217.09,2.5125],[217.1,3.8],[217.12,1.0]]]
["bitfinex","SOLUSD",1738627488995,[[216.91,4.6102],[216.87,11.5274],[216.85,30.528]],[[217.05,43.17734439],[217.09,2.5125],[217.1,3.8]]]
["bitfinex","SOLUSD",1738627488996,[[216.91,4.6102],[216.87,11.5274],[216.85,6.4712],[216.82,7.81681607],[216.8,35.80280101]],[[216.99,36.96334439],[217.03,1.0],[217.04,1.0],[217.05,10.8212],[217.09,1.5125]]]
["bitfinex","SOLUSD",1738627489196,[[216.91,4.6102],[216.87,11.5274],[216.85,6.4712],[216.84,1.5703],[216.82,7.81681607]],[[216.97,36.96334439],[217.03,1.0],[217.05,10.8212],[217.06,1.0],[217.09,1.5125]]]
["bitfinex","SOLUSD",1738627489422,[[216.92,13.41184853],[216.91,16.1357],[216.88,0.69142434],[216.87,30.0],[216.86,13.41184853]],[[217.05,43.17734439],[217.07,4.6068],[217.09,2.5125],[217.12,12.5146],[217.16,73.66014375]]]
["bitfinex","SOLUSD",1738627489579,[[216.94,13.41184853],[216.93,16.1341],[216.92,13.41184853],[216.88,0.69142434],[216.87,30.0]],[[217.05,43.17734439],[217.09,6.119],[217.11,1.0],[217.12,12.5146],[217.16,24.16014375]]]
["bitfinex","SOLUSD",1738627489809,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.85,29.5282]],[[217.05,43.17734439],[217.07,4.6068],[217.09,1.5125],[217.11,1.0],[217.12,12.5146]]]
["bitfinex","SOLUSD",1738627490023,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,1.0]],[[217.05,43.17734439],[217.09,6.119],[217.11,1.0],[217.12,12.5146],[247.24,0.32955369]]]
["bitfinex","SOLUSD",1738627490331,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,2.0]],[[217.07,36.96334439],[217.09,6.119],[217.12,22.579],[217.15,1.0],[217.16,14.54719228]]]
["bitfinex","SOLUSD",1738627490529,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,1.0]],[[217.05,36.96334439],[217.09,6.119],[217.12,22.579],[217.16,14.54719228]]]
["bitfinex","SOLUSD",1738627490530,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,1.0]],[[217.05,36.96334439],[217.09,6.119],[217.11,1.0],[217.12,22.579],[217.16,14.54719228]]]
["bitfinex","SOLUSD",1738627490706,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,1.0]],[[217.05,36.96334439],[217.09,6.119],[217.11,1.0],[217.12,22.579],[217.16,64.04719228]]]
["bitfinex","SOLUSD",1738627490909,[[216.94,13.41184853],[216.93,16.1341],[216.88,0.69142434],[216.87,30.0],[216.86,1.0]],[[217.05,36.96334439],[217.09,6.119],[217.12,22.579],[217.14,37.96334439],[217.16,64.04719228]]]
["bitfinex","SOLUSD",1738627491815,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.88,0.69142434],[216.87,30.0]],[[217.07,36.96334439],[217.09,6.119],[217.12,22.579],[217.14,37.96334439],[217.16,64.04719228]]]
["bitfinex","SOLUSD",1738627492016,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.88,0.69142434],[216.87,30.0]],[[217.07,36.96334439],[217.09,6.119],[217.12,22.579],[217.14,36.96334439],[217.16,65.04719228]]]
["bitfinex","SOLUSD",1738627492531,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.88,0.69142434],[216.87,30.0]],[[217.07,36.96334439],[217.09,6.119],[217.12,22.579],[217.14,37.96334439],[217.16,64.04719228]]]
["bitfinex","SOLUSD",1738627492735,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.87,30.69119499],[200.98,0.0680764]],[[217.05,36.96334439],[217.09,6.119],[217.11,1.0],[217.12,22.579],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627492925,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.87,30.69119499],[200.98,0.0680764]],[[217.05,36.96334439],[217.09,1.5125],[217.12,22.579],[217.14,36.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627493102,[[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.87,30.69119499],[200.98,0.0680764]],[[217.07,36.96334439],[217.09,6.119],[217.12,21.579],[217.14,37.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627493607,[[216.96,13.41184853],[216.95,4.6093],[216.94,13.41184853],[216.93,11.5244],[216.87,30.69119499]],[[217.07,36.96334439],[217.09,6.119],[217.12,21.579],[217.14,37.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627493822,[[216.96,13.41184853],[216.95,16.1326],[216.9,30.0],[216.88,1.0],[216.87,0.69119499]],[[217.07,36.96334439],[217.09,6.119],[217.12,10.0644],[217.14,37.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627494022,[[216.96,13.41184853],[216.95,16.1326],[216.91,0.69112027],[216.9,30.0],[216.88,1.0]],[[217.07,36.96334439],[217.09,6.119],[217.12,10.0644],[217.14,37.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627494219,[[216.96,13.41184853],[216.95,16.1326],[216.9,30.0],[216.88,1.0],[216.86,1.8166103]],[[217.07,36.96334439],[217.09,6.119],[217.12,10.0644],[217.14,37.96334439],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627494403,[[216.95,4.6093],[216.91,11.5251],[216.86,1.6911203],[216.84,1.5703],[216.83,30.0]],[[217.03,36.96334439],[217.09,7.119],[217.11,1.0],[217.12,10.0644],[217.13,13.41184853]]]
["bitfinex","SOLUSD",1738627494617,[[216.85,6.4712],[216.84,1.5703],[216.8,35.80280101],[216.78,1.0],[216.77,1.0]],[[216.98,36.96334439],[217.03,36.96334439],[217.05,2.0],[217.09,6.119],[217.12,10.0644]]]
["bitfinex","SOLUSD",1738627494819,[[216.87,41.5272],[216.86,4.6112],[216.85,6.4712],[216.84,1.5703],[216.8,35.80280101]],[[216.98,36.96334439],[217.03,36.96334439],[217.05,2.0],[217.09,17.6349],[217.11,49.5]]]
["bitfinex","SOLUSD",1738627495128,[[216.87,16.1382],[216.85,6.4712],[216.84,1.5703],[216.8,35.80280101],[216.79,41.50362]],[[216.98,36.96334439],[217.0,4.6083],[217.03,36.96334439],[217.05,2.0],[217.06,11.5178]]]
["bitfinex","SOLUSD",1738627495334,[[216.87,16.1382],[216.85,6.4712],[216.84,1.5703],[216.8,36.49426694],[216.79,41.50362]],[[216.98,36.96334439],[216.99,4.6086],[217.03,38.96334439],[217.06,11.5178],[217.08,13.41184853]]]
["bitfinex","SOLUSD",1738627495542,[[216.87,16.1382],[216.85,19.88304853],[216.84,1.5703],[216.8,36.49426694],[216.79,41.50362]],[[216.98,36.96334439],[216.99,4.6086],[217.03,37.96334439],[217.05,1.0],[217.06,11.5178]]]
["bitfinex","SOLUSD",1738627496038,[[216.87,4.611],[216.85,19.88304853],[216.84,1.5703],[216.83,11.5293],[216.8,5.80280101]],[[216.96,36.96334439],[216.98,4.6088],[217.03,50.48264439],[217.09,21.12872278],[217.1,72.5311]]]
["bitfinex","SOLUSD",1738627496336,[[216.85,19.88304853],[216.84,1.5703],[216.83,11.5293],[216.8,5.80280101]],[[216.96,36.96334439],[216.98,4.6088],[217.03,50.48264439],[217.09,21.12872278],[217.1,72.5311]]]
["bitfinex","SOLUSD",1738627496337,[[216.86,4.6112],[216.84,1.5703],[216.79,6.2581],[216.78,0.69151356],[216.71,3.8]],[[216.98,36.96334439],[217.0,6.5639],[217.03,37.96334439],[217.06,1.0],[217.07,49.53]]]
["bitfinex","SOLUSD",1738627496505,[[216.86,4.6112],[216.85,11.5287],[216.84,1.5703],[216.79,6.2581],[216.78,23.75601356]],[[216.98,36.96334439],[217.0,11.1723],[217.03,37.96334439],[217.06,1.0],[217.07,49.53]]]
["bitfinex","SOLUSD",1738627496711,[[216.86,4.6112],[216.85,11.5287],[216.84,14.98214853],[216.79,6.2581],[216.78,42.19763656]],[[216.98,36.96334439],[217.0,11.1723],[217.03,38.96334439],[217.07,49.53],[218.83,0.99]]]
["bitfinex","SOLUSD",1738627497009,[[216.84,6.1818],[216.79,6.2581],[216.77,11.5326],[216.74,30.0],[216.72,25.19959896]],[[216.91,36.96334439],[216.96,1.0],[216.98,5.6088],[216.99,15.3212],[217.0,6.5639]]]
["bitfinex","SOLUSD",1738627497213,[[216.79,6.2581],[216.78,1.5398],[216.77,11.5326],[216.74,30.0],[216.73,0.69166514]],[[216.89,36.96334439],[216.94,1.0],[216.97,1.5151],[216.98,5.6088],[216.99,15.3212]]]
["bitfinex","SOLUSD",1738627497425,[[216.8,4.6125],[216.79,6.2581],[216.78,1.5398],[216.73,11.5348],[216.72,38.053349]],[[216.87,36.96334439],[216.94,1.0],[216.97,1.5151],[216.98,5.6088],[216.99,15.3212]]]
["bitfinex","SOLUSD",1738627497630,[[216.8,4.6125],[216.79,6.2581],[216.78,1.5398],[216.73,11.5348],[216.72,23.0712]],[[216.87,36.96334439],[216.94,1.0],[216.96,1.0],[216.97,1.5151],[216.98,4.6088]]]
["bitfinex","SOLUSD",1738627498148,[[216.8,4.6125],[216.79,6.2581],[216.78,1.5398],[216.77,13.41184853],[216.76,11.5331]],[[216.89,36.96334439],[216.97,2.5151],[216.98,5.6088],[216.99,16.47285614],[217.0,19.97574853]]]
["bitfinex","SOLUSD",1738627498632,[[216.8,4.6125],[216.79,6.2581],[216.78,1.5398],[216.77,13.41184853],[216.76,11.5331]],[[216.87,36.96334439],[216.92,36.96334439],[216.97,2.5151],[216.98,5.6088],[216.99,16.47285614]]]
["bitfinex","SOLUSD",1738627498633,[[216.8,4.6125],[216.79,6.2581],[216.78,1.5398],[216.77,13.41184853],[216.76,11.5331]],[[216.87,36.96334439],[216.92,36.96334439],[216.96,1.0],[216.97,2.5151],[216.98,4.6088]]]
["bitfinex","SOLUSD",1738627498832,[[216.73,6.2773],[216.72,13.1807],[216.69,30.0],[216.68,23.1383],[216.67,1.0]],[[216.85,36.96334439],[216.91,1.0],[216.92,36.96334439],[216.94,1.0],[216.97,51.0151]]]
["bitfinex","SOLUSD",1738627499039,[[216.75,13.41184853],[216.74,4.6138],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.87,36.96334439],[216.89,4.6108],[216.91,1.0],[216.94,1.0],[216.95,11.5238]]]
["bitfinex","SOLUSD",1738627499335,[[216.75,13.41184853],[216.74,4.6138],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.87,36.96334439],[216.89,4.6108],[216.91,1.0],[216.92,36.96334439],[216.94,1.0]]]
["bitfinex","SOLUSD",1738627499523,[[216.75,13.41184853],[216.74,4.6138],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.85,36.96334439],[216.89,4.6108],[216.9,1.0],[216.92,36.96334439],[216.94,1.0]]]
["bitfinex","SOLUSD",1738627499721,[[216.75,13.41184853],[216.74,4.6138],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.85,36.96334439],[216.89,4.6108],[216.92,37.96334439],[216.94,1.0],[216.97,51.0151]]]
["bitfinex","SOLUSD",1738627499935,[[216.76,4.6133],[216.75,13.41184853],[216.73,6.2773],[216.72,13.1807],[216.69,30.69182916]],[[216.87,36.96334439],[216.91,4.6102],[216.92,36.96334439],[216.96,2.0],[216.97,51.0151]]]
["bitfinex","SOLUSD",1738627500232,[[216.76,4.6133],[216.75,13.41184853],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.87,36.96334439],[216.91,4.6102],[216.92,1.0],[216.95,12.5238],[216.96,13.41184853]]]
["bitfinex","SOLUSD",1738627500442,[[216.76,4.6133],[216.75,13.41184853],[216.73,6.2773],[216.72,13.1807],[216.69,30.0]],[[216.87,36.96334439],[216.91,5.6102],[216.92,1.0],[216.95,11.5238],[216.96,13.41184853]]]
["bitfinex","SOLUSD",1738627500731,[[216.77,14.10370381],[216.76,16.1467],[216.75,30.0],[216.74,23.0687],[216.73,13.95256052]],[[216.97,46.88744439],[216.98,50.5],[216.99,11.5213],[217.02,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627501029,[[216.8,20.0],[216.77,0.69185528],[216.76,16.1467],[216.75,30.0],[216.74,23.0687]],[[216.97,46.88744439],[216.99,11.5213],[217.02,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627501030,[[216.8,20.0],[216.77,0.69185528],[216.76,23.82196052],[216.75,30.0],[216.74,24.0687]],[[216.97,46.88744439],[216.99,11.5213],[217.02,1.0],[217.03,39.14346149],[217.08,49.5]]]
["bitfinex","SOLUSD",1738627501236,[[216.81,13.41184853],[216.8,20.0],[216.77,0.69185528],[216.76,23.82196052],[216.75,30.0]],[[216.97,46.88744439],[217.02,1.0],[217.03,50.66256149],[217.08,49.5],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1738627501438,[[216.85,13.41184853],[216.84,1.5926],[216.81,14.10337555],[216.8,20.0],[216.79,31.0]],[[217.02,1.0],[217.03,50.66256149],[217.08,49.5],[247.44,0.22397821]]]
["bitfinex","SOLUSD",1738627501439,[[216.85,13.41184853],[216.84,1.5926],[216.81,14.10337555],[216.8,20.0],[216.79,31.0]],[[216.99,36.96334439],[217.02,1.0],[217.03,1.5114],[217.07,12.5471],[217.08,49.5]]]
["bitfinex","SOLUSD",1738627501626,[[216.85,19.48674853],[216.84,1.5926],[216.81,0.69152702],[216.79,30.0],[216.78,8.44513289]],[[217.01,36.96334439],[217.02,1.0],[217.03,1.5114],[217.05,1.0],[217.07,15.3471]]]
["bitfinex","SOLUSD",1738627501831,[[216.85,6.0749],[216.84,1.5926],[216.78,7.31384186],[216.77,0.69147068],[216.76,80.68886052]],[[216.95,36.96334439],[216.99,1.0],[217.0,11.1722],[217.01,1.0],[217.03,49.99384439]]]
["bitfinex","SOLUSD",1738627502136,[[216.73,18.08420101],[216.69,1.17850492],[216.63,30.0],[216.62,1.0],[216.61,44.0823]],[[216.87,36.96334439],[216.91,2.0],[216.92,50.37519292],[216.94,3.8],[216.95,4.6095]]]
["bitfinex","SOLUSD",1738627502444,[[216.75,30.0],[216.73,4.6139],[216.68,1.6556],[216.66,36.0749],[216.64,2.15938905]],[[216.82,36.96334439],[216.88,6.5044],[216.9,1.5114],[216.91,1.0],[216.92,50.37519292]]]
["bitfinex","SOLUSD",1738627502610,[[216.75,30.0],[216.73,4.6139],[216.68,1.6556],[216.66,36.0749],[216.64,2.15938905]],[[216.9,1.5114]]]
["bitfinex","SOLUSD",1738627502611,[[216.76,13.41184853],[216.75,30.0],[216.73,4.6139],[216.7,30.0],[216.69,0.69188152]],[[216.89,36.96334439],[216.9,1.5114],[216.93,6.6585],[216.94,3.8],[216.96,1.0]]]
["bitfinex","SOLUSD",1738627502814,[[216.73,16.1489],[216.68,2.3473509],[216.67,37.67526052],[216.65,1.0],[216.52,33.41603973]],[[216.88,36.96334439],[216.9,1.5114],[216.92,36.96334439],[216.93,7.6585],[216.94,3.8]]]
["bitfinex","SOLUSD",1738627503045,[[216.8,21.525],[216.77,6.019],[216.74,0.69183903],[216.73,39.219],[216.72,31.0]],[[216.94,40.76334439],[216.95,4.6095],[216.97,1.5561],[216.98,7.6585],[216.99,11.5213]]]
["bitfinex","SOLUSD",1738627503213,[[216.81,13.41184853],[216.8,21.525],[216.77,6.019],[216.75,30.0],[216.74,0.69183903]],[[216.94,40.76334439],[216.95,4.6095],[216.97,1.5561],[216.98,6.6585],[216.99,11.5213]]]
["bitfinex","SOLUSD",1738627503418,[[216.81,13.41184853],[216.8,21.525],[216.77,6.019],[216.74,0.69183903],[216.72,35.80280101]],[[216.94,40.76334439],[216.95,4.6095],[216.97,1.5561],[216.98,6.6585],[216.99,11.5213]]]
["bitfinex","SOLUSD",1738627503734,[[216.81,13.41184853],[216.8,21.525],[216.77,6.019],[216.74,0.69183903],[216.72,36.80280101]],[[216.94,40.76334439],[216.95,4.6095],[216.97,1.5561],[216.98,6.6585],[216.99,11.5213]]]
["bitfinex","SOLUSD",1738627503908,[[216.81,13.41184853],[216.8,21.525],[216.77,6.019],[216.75,30.0],[216.74,0.69183903]],[[216.96,36.96334439],[216.97,6.165],[216.98,6.6585],[217.0,1.0],[217.02,1.0]]]
["bitfinex","SOLUSD",1738627504109,[[216.83,13.41184853],[216.82,16.1424],[216.8,21.525],[216.78,30.69160394],[216.77,6.019]],[[216.98,43.62184439],[216.99,4.6086],[217.0,3.8],[217.02,2.5649],[217.03,48.48254439]]]
["bitfinex","SOLUSD",1738627504357,[[216.88,20.0],[216.85,13.41184853],[216.84,30.69149031],[216.83,13.41184853],[216.82,16.1424]],[[217.02,2.5649],[217.03,48.48254439]]]
["bitfinex","SOLUSD",1738627504358,[[216.88,20.0],[216.85,13.41184853],[216.84,30.69149031],[216.83,13.41184853],[216.82,16.1424]],[[217.02,1.5649],[217.03,43.04954439],[217.08,11.517],[217.09,19.440015],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627504538,[[216.89,19.94704853],[216.88,20.69134608],[216.87,30.0],[216.84,6.80280101],[216.82,17.26789]],[[217.07,38.55824439],[217.09,6.0862],[217.11,3.8],[217.12,1.0],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627504849,[[216.94,20.0],[216.92,1.0],[216.9,1.6605],[216.89,6.5352],[216.88,20.69134608]],[[217.07,0.03],[217.1,36.96334439],[217.13,18.435178],[217.16,4.605],[217.17,1.12699596]]]
["bitfinex","SOLUSD",1738627505032,[[217.04,13.41184853],[217.03,20.0],[217.0,6.5352],[216.99,13.41184853],[216.97,30.0]],[[217.07,0.03],[217.13,18.435178],[217.17,36.96334439],[217.22,1.0],[217.25,43.04954439]]]
["bitfinex","SOLUSD",1738627505208,[[217.0,7.22610366],[216.95,13.47806153],[216.94,30.0],[216.93,1.0],[216.92,1.0]],[[217.07,0.03],[217.13,18.435178],[217.17,36.96334439],[217.18,4.6345],[217.22,1.0]]]
["bitfinex","SOLUSD",1738627505409,[[217.0,6.5352],[216.95,5.80280101],[216.93,0.69093687],[216.91,30.0],[216.9,6.58599]],[[217.07,0.03],[217.13,55.39852239],[217.16,4.605],[217.18,0.03],[217.19,1.0]]]
["bitfinex","SOLUSD",1738627505614,[[217.0,6.5352],[216.95,5.80280101],[216.93,0.69093687],[216.9,6.58599]],[[217.07,0.03],[217.13,55.39852239],[217.18,0.03],[217.19,1.0]]]
["bitfinex","SOLUSD",1738627505615,[[217.0,6.5352],[216.95,35.80280101],[216.93,1.69093687],[216.9,6.58599],[216.79,43.063]],[[217.07,0.03],[217.13,36.96334439],[217.18,0.03],[217.24,2.16833774],[217.35,72.56224243]]]
["bitfinex","SOLUSD",1738627505814,[[217.06,20.0],[217.04,13.41184853],[217.0,6.5352],[216.98,31.12402148],[216.96,0.69100036]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.22,1.0],[217.24,1.0]]]
["bitfinex","SOLUSD",1738627506042,[[217.06,20.0],[217.04,13.41184853],[217.0,6.5352],[216.96,0.69100036],[216.95,35.80280101]],[[217.07,0.03],[217.15,36.96334439],[217.18,0.03],[217.22,2.0],[217.37,23.14150965]]]
["bitfinex","SOLUSD",1738627506250,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,1.15371913]],[[217.07,0.03],[217.15,36.96334439],[217.18,0.03],[217.21,4.6038],[217.22,2.0]]]
["bitfinex","SOLUSD",1738627506423,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.15,36.96334439],[217.18,0.03],[217.21,4.6038],[217.22,1.0]]]
["bitfinex","SOLUSD",1738627506624,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,31.14704003]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.21,8.4038],[217.22,1.0]]]
["bitfinex","SOLUSD",1738627506936,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.18,0.03],[217.19,36.96334439],[217.21,8.4038],[217.22,1.0]]]
["bitfinex","SOLUSD",1738627507141,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.18,0.03],[217.19,36.96334439],[217.21,3.8],[217.22,1.0]]]
["bitfinex","SOLUSD",1738627507345,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.18,0.03],[217.19,36.96334439],[217.2,4.6041],[217.21,3.8]]]
["bitfinex","SOLUSD",1738627507638,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.18,0.03],[217.2,4.6041],[217.21,3.8]]]
["bitfinex","SOLUSD",1738627507639,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,11.521],[216.98,30.0]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.2,4.6041],[217.21,3.8]]]
["bitfinex","SOLUSD",1738627507846,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944859],[216.98,30.0]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.2,4.6041],[217.21,3.8]]]
["bitfinex","SOLUSD",1738627508026,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,30.63576261],[216.98,30.0]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.2,4.6041],[217.21,3.8]]]
["bitfinex","SOLUSD",1738627508346,[[217.06,24.607],[217.04,13.41184853],[217.01,0.69090117],[217.0,6.5352],[216.99,11.521]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.21,4.6038],[217.23,3.8]]]
["bitfinex","SOLUSD",1738627508652,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.97,0.69089868]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.23,3.8],[217.24,1.0]]]
["bitfinex","SOLUSD",1738627508838,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[201.0,2.1]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.23,3.8],[217.24,1.0]]]
["bitfinex","SOLUSD",1738627509014,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.5,312.0]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.23,3.8],[217.24,1.0]]]
["bitfinex","SOLUSD",1738627509215,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.96,2.17866269]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.23,3.8],[217.24,1.0]]]
["bitfinex","SOLUSD",1738627509641,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.96,2.17866269]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.19,4.6043],[217.23,3.8]]]
["bitfinex","SOLUSD",1738627509828,[[217.06,24.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.96,3.17866269]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.19,4.6043],[217.23,3.8]]]
["bitfinex","SOLUSD",1738627510539,[[217.06,4.607],[217.04,13.41184853],[217.0,6.5352],[216.99,29.944782],[216.96,2.17866269]],[[217.07,0.03],[217.17,36.96334439],[217.18,0.03],[217.19,4.6043],[217.21,1.0]]]
["bitfinex","SOLUSD",1738627510743,[[217.01,4.608],[216.95,11.83570101],[216.91,30.0],[216.9,2.7235],[216.87,1.0]],[[217.07,0.03],[217.09,36.96334439],[217.17,36.96334439],[217.18,0.03],[217.21,1.0]]]
["bitfinex","SOLUSD",1738627510744,[[217.01,4.608],[216.95,11.83570101],[216.91,30.0],[216.9,2.7235],[216.87,1.0]],[[217.07,0.03],[217.09,36.96334439],[217.16,4.6048],[217.17,2.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627511041,[[217.01,4.608],[216.97,13.41184853],[216.95,6.0329],[216.92,18.428986],[216.91,30.0]],[[217.07,0.03],[217.09,36.96334439],[217.16,4.6048],[217.17,2.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627511238,[[216.97,13.41184853],[216.95,6.0329],[216.92,18.428986]],[[217.07,0.03],[217.16,4.6048],[217.17,2.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627511239,[[216.97,4.6089],[216.96,11.5223],[216.95,6.0329],[216.92,1.17090211],[216.9,1.7235]],[[217.07,36.99334439],[217.13,1.0],[217.14,36.96334439],[217.15,1.0],[217.16,4.6048]]]
["bitfinex","SOLUSD",1738627511449,[[216.97,4.6089],[216.95,6.0329],[216.92,1.17090211],[216.9,1.7235],[216.85,1.17573104]],[[217.05,36.96334439],[217.07,0.03],[217.1,1.0],[217.11,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627511620,[[216.95,4.6092],[216.92,11.5249],[216.9,1.7235],[216.89,6.223],[216.88,13.411849]],[[217.05,36.96334439],[217.07,0.03],[217.11,7.6096],[217.12,2.578],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627511816,[[216.95,4.6092],[216.92,11.5249],[216.9,1.7235],[216.89,6.223],[216.71,74.72]],[[217.05,36.96334439],[217.07,0.03],[217.11,7.6096],[217.12,2.578],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627512036,[[216.95,4.6092],[216.92,11.5249],[216.9,1.7235],[216.89,6.223],[216.85,2.31455521]],[[217.05,36.96334439],[217.07,0.03],[217.11,7.6096],[217.12,2.578],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627512354,[[216.9,1.7235],[216.89,6.223]],[[217.07,0.03],[217.11,7.6096],[217.12,2.578],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627512355,[[216.9,0.063],[216.89,6.223],[216.83,1.6556],[216.82,46.1212],[216.79,30.0]],[[216.99,36.96334439],[217.03,36.96334439],[217.06,1.0],[217.07,1.03],[217.09,3.78]]]
["bitfinex","SOLUSD",1738627512519,[[216.9,4.6732],[216.83,1.6556],[216.79,36.91451464],[216.68,0.063],[216.67,231.90036163]],[[216.95,36.96334439],[217.03,36.96334439],[217.05,2.0],[217.06,13.41184853],[217.07,0.03]]]
["bitfinex","SOLUSD",1738627512848,[[216.9,0.063],[216.84,4.6116],[216.83,1.6556],[216.79,36.91451464],[216.68,0.063]],[[217.03,36.96334439],[217.05,2.0],[217.06,13.41184853],[217.07,0.03]]]
["bitfinex","SOLUSD",1738627512849,[[216.9,0.063],[216.84,4.6116],[216.83,1.6556],[216.8,11.5249],[216.79,36.91451464]],[[216.97,36.96334439],[217.01,4.6081],[217.03,36.96334439],[217.05,2.0],[217.06,13.41184853]]]
["bitfinex","SOLUSD",1738627513143,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.8,11.5249]],[[216.99,36.96334439],[217.07,2.03],[217.21,23.20706226],[217.25,36.96334439],[217.28,32.16672562]]]
["bitfinex","SOLUSD",1738627513325,[[216.9,0.063],[216.88,20.0],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556]],[[216.99,36.96334439],[217.02,4.6079],[217.05,1.0],[217.07,1.03],[217.18,23.0527]]]
["bitfinex","SOLUSD",1738627513658,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.75,1.0]],[[216.97,36.96334439],[217.01,4.6081],[217.02,1.0],[217.03,37.96334439],[217.05,11.5185]]]
["bitfinex","SOLUSD",1738627513821,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.8,0.69158578]],[[216.99,36.96334439],[217.02,4.6079],[217.04,1.0],[217.11,7.6096],[217.21,105.70706226]]]
["bitfinex","SOLUSD",1738627514021,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.8,18.439192]],[[216.95,36.96334439],[217.02,5.6079],[217.03,36.96334439],[217.09,4.78],[217.11,6.6096]]]
["bitfinex","SOLUSD",1738627514260,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.78,31.17215968]],[[216.95,36.96334439],[217.02,5.6079],[217.03,36.96334439],[217.08,2.1264702],[217.09,3.78]]]
["bitfinex","SOLUSD",1738627514430,[[216.9,0.063],[216.85,13.41184853],[216.84,16.1408],[216.83,1.6556],[216.8,0.69151215]],[[216.99,36.96334439],[217.04,4.6075],[217.07,14.44184853],[217.08,1.1264702],[217.09,3.78]]]
["bitfinex","SOLUSD",1738627514755,[[216.9,0.063],[216.89,4.6106],[216.87,11.5272],[216.85,13.41184853],[216.83,1.6556]],[[217.01,36.96334439],[217.03,4.6077],[217.04,20.0],[217.05,1.0],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627515361,[[216.9,0.063],[216.89,4.6106],[216.87,11.5272],[216.85,13.41184853],[216.83,1.6556]],[[217.01,36.96334439],[217.03,4.6077],[217.04,20.0],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627515362,[[216.9,0.063],[216.89,4.6106],[216.87,11.5272],[216.85,13.41184853],[216.83,1.6556]],[[217.01,36.96334439],[217.03,4.6077],[217.04,20.0],[217.07,14.44184853],[217.1,11.5155]]]
["bitfinex","SOLUSD",1738627515660,[[216.9,0.063],[216.89,4.6106],[216.83,13.1852],[216.81,7.67526052],[216.77,1.12923228]],[[216.95,36.96334439],[217.01,1.0],[217.03,36.96334439],[217.04,21.0],[217.07,24.95934853]]]
["bitfinex","SOLUSD",1738627515968,[[216.9,0.063],[216.83,13.1852],[216.77,1.12923228]],[[216.95,36.96334439],[217.01,1.0],[217.03,36.96334439],[217.04,21.0],[217.07,24.95934853]]]
["bitfinex","SOLUSD",1738627515969,[[216.9,0.063],[216.88,4.6107],[216.83,13.1852],[216.79,29.2859],[216.77,30.0]],[[216.95,36.96334439],[217.01,5.6081],[217.03,36.96334439],[217.04,32.519],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627516141,[[216.9,0.063],[216.88,4.6107],[216.86,31.5278],[216.83,1.6556],[216.82,13.41184853]],[[216.97,36.96334439],[217.03,4.6078],[217.04,20.0],[217.06,1.0],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627516346,[[216.9,0.063],[216.88,4.6107],[216.86,31.5278],[216.83,1.6556],[216.82,13.41184853]],[[217.01,36.96334439],[217.03,4.6078],[217.04,20.0],[217.06,1.0],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627516755,[[216.9,0.063],[216.88,4.6107],[216.86,33.41184853],[216.83,1.6556],[216.82,13.41184853]],[[217.01,36.96334439],[217.03,4.6078],[217.04,20.0],[217.07,13.44184853],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627517062,[[216.9,0.063],[216.88,4.6107],[216.87,11.5276],[216.86,33.41184853],[216.83,1.6556]],[[217.01,36.96334439],[217.03,4.6078],[217.04,20.0],[217.06,1.0],[217.07,13.44184853]]]
["bitfinex","SOLUSD",1738627517764,[[216.9,0.063],[216.88,4.6107],[216.87,11.5276],[216.86,33.41184853],[216.83,1.6556]],[[217.01,36.96334439],[217.03,4.6078],[217.04,20.0],[217.07,13.44184853],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627517951,[[216.9,16.1994],[216.89,13.41184853],[216.86,33.41184853],[216.83,31.6556],[216.81,1.0]],[[217.01,36.96334439],[217.05,4.6073],[217.07,0.03],[217.08,1.0],[247.83,0.5]]]
["bitfinex","SOLUSD",1738627518161,[[216.91,13.41184853],[216.9,16.1994],[216.86,20.0],[216.85,23.0567],[216.84,0.69132999]],[[217.05,36.96334439],[217.07,0.03],[217.1,1.0],[217.12,2.578],[217.13,11.514]]]
["bitfinex","SOLUSD",1738627518349,[[216.91,13.41184853],[216.9,16.1994],[216.86,20.0],[216.85,23.0567],[216.84,0.69132999]],[[217.05,36.96334439],[217.07,0.03],[217.1,4.78],[217.12,2.578],[217.13,11.514]]]
["bitfinex","SOLUSD",1738627518546,[[216.94,20.0],[216.91,13.41184853],[216.9,16.1994],[216.87,30.69129382],[216.85,25.0567]],[[217.07,36.99334439],[217.1,1.0],[217.11,10.3896],[217.12,2.578],[217.13,11.514]]]
["bitfinex","SOLUSD",1738627518547,[[216.94,20.0],[216.91,13.41184853],[216.9,16.1994],[216.87,30.69129382],[216.85,25.0567]],[[217.07,36.99334439],[217.1,1.0],[217.11,10.3896],[217.12,1.578],[217.13,11.514]]]
["bitfinex","SOLUSD",1738627518754,[[216.98,20.0],[216.95,13.41184853],[216.94,20.0],[216.93,6.0429],[216.92,0.69124493]],[[217.07,0.03],[217.11,43.57294439],[217.12,1.578],[217.14,1.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627518942,[[216.93,6.0429],[216.9,16.1994],[216.88,6.85739741],[216.87,14.60907223]],[[217.07,0.03],[217.11,43.57294439],[217.12,1.578],[217.14,1.0],[217.18,0.03]]]
["bitfinex","SOLUSD",1738627518943,[[216.93,6.0429],[216.9,16.1994],[216.88,6.85739741],[216.87,14.60907223],[216.86,30.0]],[[217.07,0.03],[217.08,4.6066],[217.09,36.96334439],[217.11,6.6096],[217.12,1.0]]]
["bitfinex","SOLUSD",1738627519139,[[216.93,6.0429],[216.9,16.1994],[216.87,5.80280101],[216.85,23.0567],[216.84,3.78]],[[216.97,0.03],[217.02,36.96334439],[217.07,24.6368],[217.1,1.0],[217.11,7.6096]]]
["bitfinex","SOLUSD",1738627519360,[[216.9,16.1994],[216.87,6.3897],[216.85,23.0567],[216.83,1.6556],[216.8,30.063]],[[216.97,0.03],[216.99,36.96334439],[217.06,1.0],[217.07,4.6368],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627519576,[[216.9,16.1994],[216.87,6.3897],[216.85,23.0567],[216.83,1.6556],[216.8,30.063]],[[216.97,36.99334439],[217.03,36.96334439],[217.06,1.0],[217.07,4.6368],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627519865,[[216.91,13.41184853],[216.9,16.1994],[216.87,19.80154853],[216.85,23.0567],[216.83,31.6556]],[[216.97,0.03],[217.04,36.96334439],[217.07,0.03],[217.08,20.0],[217.09,1.0]]]
["bitfinex","SOLUSD",1738627520047,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.04,36.96334439],[217.07,0.03],[217.08,4.6067],[217.11,7.6096]]]
["bitfinex","SOLUSD",1738627520251,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.04,36.96334439],[217.07,4.6368],[217.11,8.6096],[217.13,13.41184853]]]
["bitfinex","SOLUSD",1738627520440,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.04,36.96334439],[217.06,4.607],[217.07,0.03],[217.09,1.0]]]
["bitfinex","SOLUSD",1738627520634,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.02,36.96334439],[217.06,4.607],[217.07,0.03],[217.09,1.0]]]
["bitfinex","SOLUSD",1738627520851,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.02,36.96334439],[217.07,0.03]]]
["bitfinex","SOLUSD",1738627520852,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.02,36.96334439],[217.07,0.03],[217.11,19.1247],[217.13,14.41184853]]]
["bitfinex","SOLUSD",1738627521256,[[216.92,16.1348],[216.91,13.41184853],[216.9,0.063],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.02,36.96334439],[217.05,4.6072],[217.07,0.03],[217.09,1.0]]]
["bitfinex","SOLUSD",1738627521740,[[216.92,4.6099],[216.9,0.063],[216.88,11.5267],[216.87,6.3897],[216.85,23.0567]],[[216.97,0.03],[217.0,36.96334439],[217.04,4.6075],[217.07,1.03],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627521969,[[216.91,11.525],[216.9,20.063],[216.89,13.41184853],[216.88,4.6108],[216.87,6.3897]],[[216.97,0.03],[217.02,36.96334439],[217.06,4.6071],[217.07,0.03],[217.09,4.78]]]
["bitfinex","SOLUSD",1738627522177,[[216.91,11.525],[216.9,20.063],[216.89,13.41184853],[216.88,4.6108],[216.87,6.3897]],[[216.97,0.03],[217.02,36.96334439],[217.05,4.6072],[217.07,0.03],[217.09,4.78]]]
["bitfinex","SOLUSD",1738627522543,[[216.91,11.525],[216.9,20.063],[216.89,13.41184853],[216.88,4.6108],[216.87,6.3897]],[[216.97,0.03],[217.02,36.96334439],[217.07,4.6369],[217.09,3.78],[217.1,2.0]]]
["bitfinex","SOLUSD",1738627522856,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,27.665],[216.87,6.3897]],[[216.97,0.03],[217.07,4.6369],[217.09,3.78]]]
["bitfinex","SOLUSD",1738627522857,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,27.665],[216.87,6.3897]],[[216.97,0.03],[217.06,36.96334439],[217.07,0.03],[217.09,4.6065],[217.11,6.6096]]]
["bitfinex","SOLUSD",1738627523167,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,27.665],[216.87,6.3897]],[[216.97,0.03],[217.06,36.96334439],[217.07,0.03],[217.08,4.6066],[217.11,6.6096]]]
["bitfinex","SOLUSD",1738627523338,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.89,30.69126358],[216.88,27.665]],[[217.07,0.03],[217.08,36.96334439],[217.11,6.6096],[217.15,29.946495],[217.16,1.0]]]
["bitfinex","SOLUSD",1738627523545,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.89,30.69126358],[216.88,27.665]],[[217.07,0.03],[217.08,36.96334439],[217.11,11.2156],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627523752,[[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,27.665],[216.86,30.0]],[[217.07,0.03],[217.08,41.56994439],[217.11,6.6096],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627524043,[[216.93,4.6097],[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,23.0542]],[[217.02,36.96334439],[217.07,0.03],[217.11,6.6096],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627524044,[[216.93,4.6097],[216.92,13.41184853],[216.91,11.525],[216.9,20.063],[216.88,23.0542]],[[217.02,36.96334439],[217.05,4.6072],[217.07,0.03],[217.09,1.0],[217.1,1.0]]]
["bitfinex","SOLUSD",1738627524245,[[216.94,13.41184853],[216.93,16.1341],[216.92,13.41184853],[216.9,20.063],[216.88,23.0542]],[[217.06,36.96334439],[217.07,0.03],[217.11,7.6096],[217.14,37.96334439],[217.17,49.5]]]
["bitfinex","SOLUSD",1738627524456,[[216.94,13.41184853],[216.93,16.1341],[216.9,20.063],[216.88,23.0542],[216.87,7.08098566]],[[217.06,36.96334439],[217.07,0.03],[217.09,4.6065],[217.11,6.6096],[217.13,14.41184853]]]
["bitfinex","SOLUSD",1738627524658,[[216.94,13.41184853],[216.93,16.1341],[216.9,20.063],[216.88,23.0542],[216.87,7.08098566]],[[217.06,36.96334439],[217.07,0.03],[217.11,7.6096],[217.13,13.41184853],[218.87,1.24788559]]]
["bitfinex","SOLUSD",1738627524858,[[216.94,13.41184853],[216.93,16.1341],[216.9,20.063],[216.88,23.0542],[216.87,7.08096116]],[[217.06,36.96334439],[217.07,0.03],[217.08,4.6066],[217.11,6.6096],[217.13,14.41184853]]]
["bitfinex","SOLUSD",1738627525051,[[216.94,13.41184853],[216.93,16.1341],[216.9,20.063],[216.88,23.0542],[216.87,6.3897]],[[217.06,36.96334439],[217.07,0.03],[217.08,4.6066],[217.11,6.6096],[217.13,4.78]]]
["bitfinex","SOLUSD",1738627525268,[[216.94,13.41184853],[216.93,16.1341],[216.9,20.063],[216.89,0.69119378],[216.88,23.0542]],[[217.07,0.03],[217.08,36.96334439],[217.1,4.6062],[217.11,6.6096],[217.13,3.78]]]
["bitfinex","SOLUSD",1738627525762,[[216.94,13.41184853],[216.93,16.1341],[216.91,0.69116404],[216.9,20.063],[216.89,0.69119378]],[[217.07,0.03],[217.1,4.6062],[217.11,6.6096]]]
["bitfinex","SOLUSD",1738627525763,[[216.94,13.41184853],[216.93,16.1341],[216.91,0.69116404],[216.9,20.063],[216.89,31.0]],[[217.07,0.03],[217.1,36.96334439],[217.11,6.6096],[217.17,1.0],[217.18,2.5925]]]
["bitfinex","SOLUSD",1738627525962,[[216.94,13.41184853],[216.93,39.183],[216.91,0.69116404],[216.9,20.063],[216.89,31.0]],[[217.07,0.03],[217.12,36.96334439],[217.13,4.6056],[217.15,1.0],[217.18,24.803249]]]
["bitfinex","SOLUSD",1738627526177,[[216.96,20.0],[216.95,17.7406],[216.93,23.0489],[216.9,0.063],[216.89,30.0]],[[217.07,0.03],[217.1,36.96334439],[217.12,4.6058],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627526353,[[216.96,20.0],[216.95,17.7406],[216.93,23.0489],[216.9,0.063],[216.89,30.0]],[[217.07,0.03],[217.08,36.96334439],[217.12,4.6058],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627526542,[[216.96,20.0],[216.95,17.7406],[216.94,13.41184853],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.08,36.96334439],[217.12,4.6058],[217.13,1.0],[217.14,36.96334439]]]
["bitfinex","SOLUSD",1738627526744,[[216.96,20.0],[216.95,17.7406],[216.94,13.41184853],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.12,4.6058],[217.13,1.0],[217.14,22.38628523]]]
["bitfinex","SOLUSD",1738627527261,[[216.97,4.6089],[216.96,20.0],[216.95,13.1313],[216.94,13.41184853],[216.93,23.0489]],[[217.07,0.03],[217.09,22.38628523],[217.11,4.606],[217.13,1.0],[217.14,22.38628523]]]
["bitfinex","SOLUSD",1738627527474,[[216.98,33.41184853],[216.97,16.1312],[216.95,1.608],[216.93,23.0489],[216.9,1.75417935]],[[217.07,0.03],[217.11,22.38628523],[217.13,4.6057],[217.17,1.0],[217.18,2.5925]]]
["bitfinex","SOLUSD",1738627527643,[[216.98,33.41184853],[216.97,16.1312],[216.95,1.608],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.12,4.6058],[217.15,7.6392],[217.18,2.5925]]]
["bitfinex","SOLUSD",1738627528047,[[216.98,33.41184853],[216.97,16.1312],[216.95,1.608],[216.93,53.0489],[216.91,1.0]],[[217.07,0.03],[217.11,22.38628523],[217.14,4.6053],[217.15,6.6392],[217.17,12.5118]]]
["bitfinex","SOLUSD",1738627528246,[[216.98,33.41184853],[216.97,16.1312],[216.95,1.608],[216.93,53.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.12,4.6058],[217.14,22.38628523],[217.15,7.6392]]]
["bitfinex","SOLUSD",1738627528468,[[216.98,20.0],[216.97,16.1312],[216.95,1.608],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.11,4.606],[217.14,22.38628523],[217.15,7.6392]]]
["bitfinex","SOLUSD",1738627528677,[[216.98,20.0],[216.97,16.1312],[216.95,1.608],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.14,22.38628523],[217.15,7.6392]]]
["bitfinex","SOLUSD",1738627528678,[[216.98,20.0],[216.97,16.1312],[216.95,1.608],[216.93,23.0489],[216.9,0.063]],[[217.07,0.03],[217.09,22.38628523],[217.1,4.6062],[217.13,1.0],[217.14,23.38628523]]]
["bitfinex","SOLUSD",1738627529167,[[216.98,20.0],[216.97,16.1312],[216.95,1.608],[216.94,13.41184853],[216.93,23.0489]],[[217.07,0.03],[217.09,22.38628523],[217.1,4.6062],[217.14,23.38628523],[217.15,7.6392]]]
["bitfinex","SOLUSD",1738627529347,[[216.99,4.6085],[216.98,20.0],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853]],[[217.07,0.03],[217.09,22.38628523],[217.1,4.6062],[217.14,23.38628523],[217.15,7.6392]]]
["bitfinex","SOLUSD",1738627529752,[[216.99,4.6085],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853],[216.87,7.52770043]],[[217.07,0.03],[217.09,22.38628523],[217.13,1.0],[217.14,23.38628523],[217.15,6.6392]]]
["bitfinex","SOLUSD",1738627530049,[[216.99,4.6085],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853],[216.88,26.8342]],[[217.07,22.41628523],[217.09,4.6063],[217.12,1.0],[217.13,1.0],[217.14,22.38628523]]]
["bitfinex","SOLUSD",1738627530273,[[216.99,4.6085],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853],[216.88,26.8342]],[[217.07,22.41628523],[217.12,1.0],[217.13,1.0],[217.14,22.38628523],[218.09,11.35631002]]]
["bitfinex","SOLUSD",1738627530452,[[216.99,4.6085],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853],[216.89,30.69118429]],[[217.07,0.03],[217.09,22.38628523],[217.12,4.6058],[217.15,8.6392],[217.28,13.74298162]]]
["bitfinex","SOLUSD",1738627530647,[[216.99,4.6085],[216.97,11.5223],[216.95,1.608],[216.94,13.41184853],[216.91,0.69118429]],[[217.07,0.03],[217.09,22.38628523],[217.12,4.6058],[217.15,7.6392],[217.17,29.70364853]]]
["bitfinex","SOLUSD",1738627530847,[[216.99,4.6085],[216.98,20.0],[216.95,1.608],[216.94,13.41184853],[216.92,30.0]],[[217.07,0.03],[217.09,22.38628523],[217.15,7.6392],[217.17,16.2918],[247.79,3.6]]]
["bitfinex","SOLUSD",1738627531062,[[216.99,16.1297],[216.95,1.608],[216.94,13.41184853],[216.92,30.0],[216.75,71.86025916]],[[217.07,0.03],[217.11,22.38628523],[217.13,4.6055],[217.15,7.6392],[217.17,11.5118]]]
["bitfinex","SOLUSD",1738627531285,[[216.99,11.5212],[216.95,1.608],[216.94,13.41184853],[216.92,30.0],[216.75,71.86025916]],[[217.07,0.03],[217.11,22.38628523],[217.13,4.6055],[217.15,7.6392],[217.17,12.5118]]]
["bitfinex","SOLUSD",1738627531463,[[216.99,11.5212],[216.96,4.6091],[216.95,1.608],[216.94,13.41184853],[216.92,30.0]],[[217.07,0.03],[217.11,22.38628523],[217.13,4.6055],[217.15,7.6392],[217.17,12.5118]]]
["bitfinex","SOLUSD",1738627531779,[[217.05,20.0],[217.02,30.0],[217.01,2.0],[217.0,21.40784577],[216.99,11.5212]],[[217.18,0.03],[217.23,6.0245],[217.24,22.38628523],[217.26,4.6027],[217.27,1.5429]]]
["bitfinex","SOLUSD",1738627531982,[[217.11,13.41184853],[217.07,13.41184853],[217.06,1.5486],[217.05,20.69071171],[217.02,30.0]],[[217.18,0.03],[217.23,6.0245],[217.24,22.38628523],[217.26,4.6027],[217.27,1.5429]]]
["bitfinex","SOLUSD",1738627532155,[[217.11,13.41184853],[217.1,20.0],[217.06,1.5486],[217.05,0.69071171],[217.02,30.0]],[[217.18,0.03],[217.23,6.0245],[217.24,22.38628523],[217.27,1.5429],[217.31,14.32397188]]]
["bitfinex","SOLUSD",1738627532344,[[217.1,20.0],[217.06,1.5486],[217.01,3.78],[216.99,43.65733703],[216.97,1.0]],[[217.18,0.03],[217.2,22.38628523],[217.23,6.0245],[217.25,22.38628523],[217.27,1.5429]]]
["bitfinex","SOLUSD",1738627532547,[[217.1,20.0],[217.08,13.41184853],[217.06,1.5486],[217.05,1.16648873],[217.02,0.69085033]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.27,1.5429],[217.3,12.5051]]]
["bitfinex","SOLUSD",1738627532747,[[217.06,1.5486],[216.99,42.65733703],[216.98,1.0],[201.04,27.94644028],[201.0,2.1]],[[217.18,0.03],[217.2,22.38628523],[217.23,6.0245],[217.25,23.38628523],[217.27,1.5429]]]
["bitfinex","SOLUSD",1738627532948,[[217.06,1.5486],[216.99,42.21203569],[216.98,1.0],[216.96,50.82599],[216.85,23.21897976]],[[217.18,22.41628523],[217.2,4.6041],[217.23,6.0245],[217.25,23.38628523],[217.26,1.0]]]
["bitfinex","SOLUSD",1738627533159,[[217.01,1.5486],[217.0,6.1841],[216.99,11.5212],[216.96,81.84341982],[216.94,2.0]],[[217.16,22.38628523],[217.18,4.6344],[217.21,1.0],[217.22,1.0],[217.23,6.0245]]]
["bitfinex","SOLUSD",1738627533360,[[217.02,16.1274],[217.01,1.5486],[217.0,6.1841],[216.96,77.23431982],[216.95,0.69097034]],[[217.16,22.38628523],[217.18,4.6344],[217.21,1.0],[217.22,1.0],[217.23,6.0245]]]
["bitfinex","SOLUSD",1738627533556,[[217.06,20.0],[217.03,13.41184853],[217.02,16.1274],[217.01,1.5486],[217.0,6.1841]],[[217.18,22.41628523],[217.21,4.6039],[217.23,6.0245],[217.25,23.38628523],[217.28,63.08681901]]]
["bitfinex","SOLUSD",1738627533762,[[217.07,13.41184853],[217.06,20.0],[217.03,13.41184853],[217.02,39.1667],[217.01,2.23954426]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.27,2.5429],[217.28,25.09291901]]]
["bitfinex","SOLUSD",1738627533972,[[217.07,13.41184853],[217.06,20.0],[217.03,0.69081268],[217.02,69.1667],[217.01,2.5486]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.25,4.6031],[217.27,2.5429]]]
["bitfinex","SOLUSD",1738627534573,[[217.07,13.41184853],[217.06,20.0],[217.03,0.69081268],[217.02,69.1667],[217.01,1.5486]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.27,2.5429],[217.28,12.58681901]]]
["bitfinex","SOLUSD",1738627534873,[[217.1,20.0],[217.07,13.41184853],[217.06,20.0],[217.03,0.69081268],[217.02,69.1667]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.25,4.603],[217.27,2.5429]]]
["bitfinex","SOLUSD",1738627535075,[[217.1,20.0],[217.07,13.41184853],[217.03,0.69081268],[217.02,69.1667],[217.01,2.5486]],[[217.18,0.03],[217.22,22.38628523],[217.23,6.0245],[217.25,4.603],[217.27,2.5429]]]
["bitfinex","SOLUSD",1738627535265,[[217.11,13.41184853],[217.1,20.0],[217.05,30.0],[217.03,1.69081268],[217.02,62.206]],[[217.18,0.03],[217.24,22.38628523],[217.27,6.1456],[217.29,6.6086],[217.32,12.504]]]
["bitfinex","SOLUSD",1738627535462,[[217.12,16.12],[217.11,13.41184853],[217.08,20.0],[217.06,0.69065168],[217.05,30.0]],[[217.18,0.03],[217.24,22.38628523],[217.27,6.1456],[217.29,6.6086],[217.32,12.504]]]
["bitfinex","SOLUSD",1738627535775,[[217.12,22.3685],[217.11,13.41184853],[217.08,20.0],[217.06,0.69065168],[217.05,30.0]],[[217.18,0.03],[217.24,22.38628523],[217.27,6.1456],[217.29,6.6086],[217.31,1.0]]]
["bitfinex","SOLUSD",1738627535977,[[217.12,22.3685],[217.11,13.41184853],[217.08,20.0],[217.06,0.69065168],[217.05,30.0]],[[217.18,0.03],[217.24,22.38628523],[217.27,6.1456],[217.29,7.6086],[217.51,20.0]]]
["bitfinex","SOLUSD",1738627536162,[[217.13,13.41184853],[217.12,22.3685],[217.08,43.0326],[217.06,0.69065168],[217.05,31.16103976]],[[217.18,0.03],[217.24,22.38628523],[217.27,1.5429],[217.29,11.2109],[217.32,13.504]]]
["bitfinex","SOLUSD",1738627536349,[[217.15,13.41184853],[217.14,1.5579],[217.13,13.41184853],[217.12,22.3685],[217.09,30.6906042]],[[217.18,0.03],[217.29,22.41628523],[217.31,4.6018],[217.36,34.88818523],[217.38,7.4043]]]
["bitfinex","SOLUSD",1738627536552,[[217.15,13.41184853],[217.14,1.5579],[217.12,22.3685],[217.09,30.6906042],[217.08,50.70786052]],[[217.18,0.03],[217.29,22.41628523],[217.36,34.88818523],[217.38,11.1843],[248.0,12.0]]]
["bitfinex","SOLUSD",1738627536752,[[217.15,13.41184853],[217.14,1.5579],[217.12,22.3685],[217.09,30.6906042],[217.08,50.70786052]],[[217.18,0.03],[217.29,22.41628523],[217.35,2.29828395],[217.36,38.66818523],[217.37,13.411849]]]
["bitfinex","SOLUSD",1738627536953,[[217.15,13.41184853],[217.14,1.5579],[217.12,22.3685],[217.09,30.6906042],[217.08,50.70786052]],[[217.18,0.03],[217.29,22.41628523],[217.35,2.29828395],[217.36,38.66818523]]]
["bitfinex","SOLUSD",1738627536954,[[217.15,13.41184853],[217.14,1.5579],[217.12,22.3685],[217.09,30.6906042],[217.08,50.70786052]],[[217.18,0.03],[217.29,22.41628523],[217.35,2.29828395],[217.36,38.66818523],[217.4,1.6555]]]
["bitfinex","SOLUSD",1738627537369,[[217.16,16.117],[217.15,13.41184853],[217.14,1.5579],[217.12,59.2772],[217.09,2.6906042]],[[217.29,0.03],[217.31,22.38628523],[217.34,4.6011],[217.36,3.78],[217.38,25.818949]]]
["bitfinex","SOLUSD",1738627537570,[[217.16,16.117],[217.15,13.41184853],[217.14,1.5579],[217.12,59.2772],[217.09,2.6906042]],[[217.29,0.03],[217.31,22.38628523],[217.34,4.6011],[217.38,7.4043],[217.4,17.9352]]]
["bitfinex","SOLUSD",1738627537768,[[217.16,16.117],[217.15,13.41184853],[217.14,1.5579],[217.12,59.2772],[217.09,2.6906042]],[[217.29,0.03],[217.33,22.38628523],[217.34,4.6011],[217.38,7.4043],[217.4,17.9352]]]
["bitfinex","SOLUSD",1738627538073,[[217.16,16.117],[217.15,13.41184853],[217.14,1.5579],[217.13,0.69042468],[217.12,59.2772]],[[217.29,0.03],[217.33,22.38628523],[217.34,4.6011],[217.38,7.4043],[217.39,2.33357496]]]
["bitfinex","SOLUSD",1738627538303,[[217.21,13.41184853],[217.2,20.0],[217.17,13.41184853],[217.16,39.1414],[217.14,1.5579]],[[217.29,0.03],[217.35,22.38628523],[217.38,11.0046],[217.4,14.1552],[217.41,3.78]]]
["bitfinex","SOLUSD",1738627538572,[[217.21,13.41184853],[217.2,20.0],[217.16,39.1414],[217.15,30.69036296],[217.14,2.5579]],[[217.29,0.03],[217.35,22.38628523],[217.38,11.0046],[217.4,30.2722],[217.42,5.94287903]]]
["bitfinex","SOLUSD",1738627538779,[[217.21,13.41184853],[217.2,20.0],[217.16,39.1414],[217.15,30.0],[217.14,2.5579]],[[217.29,0.03],[217.35,22.38628523],[217.37,4.6004],[217.38,6.4043],[217.4,18.7725]]]
["bitfinex","SOLUSD",1738627538989,[[217.21,13.41184853],[217.2,20.0],[217.16,39.1414],[217.15,30.0],[217.14,2.5579]],[[217.29,0.03],[217.35,22.38628523],[217.37,4.6004],[217.38,6.4043],[217.4,2.6555]]]
["bitfinex","SOLUSD",1738627539165,[[217.24,20.0],[217.21,13.41184853],[217.2,20.0],[217.16,39.1414],[217.15,31.0]],[[217.29,0.03],[217.35,22.38628523],[217.38,6.4043],[217.39,4.6002],[217.4,1.6555]]]
["bitfinex","SOLUSD",1738627539353,[[217.24,20.0],[217.21,13.41184853],[217.17,0.6903389],[217.16,39.1414],[217.15,31.0]],[[217.29,0.03],[217.35,22.38628523],[217.38,6.4043],[217.4,1.6555],[217.41,4.5997]]]
["bitfinex","SOLUSD",1738627539551,[[217.24,20.0],[217.21,13.41184853],[217.17,0.6903389],[217.16,39.1414],[217.15,31.0]],[[217.29,0.03],[217.38,6.4043],[217.4,1.6555],[217.41,4.5997]]]
["bitfinex","SOLUSD",1738627539552,[[217.25,4.6029],[217.24,31.5075],[217.23,6.0131],[217.21,13.41184853],[217.17,0.6903389]],[[217.29,0.03],[217.37,22.38628523],[217.38,6.4043],[217.4,1.6555],[217.41,1.0]]]
["bitfinex","SOLUSD",1738627539781,[[217.25,4.6029],[217.24,31.5075],[217.23,6.0131],[217.21,13.41184853],[217.17,0.6903389]],[[217.29,0.03],[217.37,22.38628523],[217.38,6.4043],[217.39,4.6001],[217.4,1.6555]]]
["bitfinex","SOLUSD",1738627539953,[[217.26,13.41184853],[217.25,16.1103],[217.24,20.0],[217.23,6.0131],[217.18,30.0]],[[217.29,0.03],[217.37,22.38628523],[217.38,6.4043],[217.4,1.6555],[217.44,15.2774]]]
["bitfinex","SOLUSD",1738627540157,[[217.3,20.0],[217.28,1.627],[217.27,13.41184853],[217.25,16.1103],[217.24,20.0]],[[217.43,22.38628523],[217.45,4.5989],[217.46,6.5734],[217.47,1.5921],[217.49,12.4951]]]
["bitfinex","SOLUSD",1738627540378,[[217.31,13.41184853],[217.3,20.0],[217.28,1.627],[217.27,0.69011371],[217.26,31.13137266]],[[217.45,22.38628523],[217.46,6.5734],[217.47,1.5921],[217.48,4.5982],[217.5,19.55545454]]]
["bitfinex","SOLUSD",1738627540577,[[217.3,20.0],[217.28,1.627],[217.26,31.13137266]],[[217.45,22.38628523],[217.46,6.5734],[217.47,1.5921],[217.48,4.5982],[217.5,19.55545454]]]
["bitfinex","SOLUSD",1738627540578,[[217.35,13.41184853],[217.34,20.0],[217.3,0.68997377],[217.29,30.0],[217.28,1.627]],[[217.53,11.1705],[217.54,1.5921],[217.55,7.14198222],[217.56,15.32397188],[217.57,4.78]]]
["bitfinex","SOLUSD",1738627540778,[[217.35,13.41184853],[217.34,20.0],[217.3,0.68997377],[217.29,30.0],[217.28,1.627]],[[217.5,22.38628523],[217.53,11.1705],[217.54,1.5921],[217.55,7.14198222],[217.56,15.32397188]]]
["bitfinex","SOLUSD",1738627541280,[[217.35,13.41184853],[217.34,20.0],[217.3,0.68997377],[217.29,30.0],[217.28,2.627]],[[217.5,22.38628523],[217.53,11.1705],[217.54,1.5921],[217.55,7.14198222],[217.56,14.32397188]]]
["bitfinex","SOLUSD",1738627541479,[[217.37,13.41184853],[217.36,16.1022],[217.35,13.41184853],[217.34,20.0],[217.3,0.68997377]],[[217.5,22.38628523],[217.53,11.1705],[217.54,1.5921],[217.55,7.14198222],[217.56,15.32397188]]]
["bitfinex","SOLUSD",1738627541681,[[217.36,16.1022],[217.34,20.0],[217.28,1.627],[217.27,0.68981054],[217.26,46.86261983]],[[217.51,4.5975],[217.53,6.5734],[217.54,2.5921],[217.55,7.14198222],[217.56,14.32397188]]]
["bitfinex","SOLUSD",1738627541975,[[217.36,16.1022],[217.34,20.0],[217.29,30.68995174],[217.28,1.627],[217.26,16.86261983]],[[217.48,22.38628523],[217.51,4.5975],[217.53,6.5734],[217.54,2.5921],[217.55,7.14198222]]]
["bitfinex","SOLUSD",1738627542167,[[217.36,4.6006],[217.31,11.5038],[217.29,0.68995174],[217.28,1.627],[217.26,13.47806153]],[[217.48,22.38628523],[217.51,5.5975],[217.53,6.5734],[217.54,1.5921],[217.55,32.04583075]]]
["bitfinex","SOLUSD",1738627542374,[[217.36,4.6006],[217.31,11.5038],[217.28,1.627],[217.25,46.0298],[217.19,4.78]],[[217.44,22.38628523],[217.51,6.5975],[217.53,6.5734],[217.54,1.5921],[217.55,32.04583075]]]
["bitfinex","SOLUSD",1738627542579,[[217.36,4.6006],[217.31,11.5038],[217.28,1.627],[217.25,46.0298],[217.23,36.70317753]],[[217.44,22.38628523],[217.51,6.5975],[217.53,6.5734],[217.54,1.5921],[217.55,32.04583075]]]
["bitfinex","SOLUSD",1738627542759,[[217.36,4.6006],[217.31,11.5038],[217.28,1.627],[217.25,46.0298],[217.23,36.70317753]],[[217.44,22.38628523],[217.49,1.0],[217.51,5.5975],[217.53,6.5734],[217.54,1.5921]]]
["bitfinex","SOLUSD",1738627542962,[[217.32,4.6015],[217.31,11.5038],[217.29,13.41184853],[217.28,1.627],[217.25,46.0298]],[[217.44,22.38628523],[217.5,1.0],[217.51,17.0912],[217.53,6.5734],[217.54,1.5921]]]
["bitfinex","SOLUSD",1738627543884,[[217.32,13.41184853],[217.31,11.5038],[217.3,4.6019],[217.28,1.627],[217.25,46.0298]],[[217.44,22.38628523],[217.46,4.5986],[217.5,1.0],[217.51,12.4937],[217.53,6.5734]]]
["bitfinex","SOLUSD",1738627544060,[[217.32,13.41184853],[217.31,11.5038],[217.3,4.6019],[217.28,1.627],[217.25,46.0298]],[[217.42,22.38628523],[217.46,4.5986],[217.5,1.0],[217.51,12.4937],[217.52,1.12485103]]]
["bitfinex","SOLUSD",1738627544267,[[217.3,4.6019],[217.28,1.627],[217.27,11.5062],[217.25,46.0298],[217.23,6.0131]],[[217.42,22.38628523],[217.44,0.03],[217.46,4.5986],[217.47,23.38628523],[217.5,1.0]]]
["bitfinex","SOLUSD",1738627544473,[[217.3,4.6019],[217.28,1.627],[217.27,11.5062],[217.25,46.0298],[217.23,6.0131]],[[217.42,22.38628523],[217.44,0.03],[217.46,4.5986],[217.47,24.38628523],[217.55,7.14198222]]]
["bitfinex","SOLUSD",1738627544978,[[217.3,24.6019],[217.28,1.627],[217.27,24.91804853],[217.25,46.0298],[217.23,6.0131]],[[217.42,22.38628523],[217.44,0.03],[217.46,4.5986],[217.47,22.38628523],[217.49,1.0]]]
["bitfinex","SOLUSD",1738627545374,[[217.3,24.6019],[217.28,1.627],[217.27,24.91804853],[217.25,46.0298],[217.23,6.0131]],[[217.42,22.38628523],[217.44,4.629],[217.47,22.38628523],[217.49,1.0],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627545588,[[217.3,24.6019],[217.28,1.627],[217.27,24.91804853],[217.25,46.0298],[217.23,6.0131]],[[217.42,22.38628523],[217.44,4.629],[217.47,22.38628523],[217.49,1.0],[217.77,82.5]]]
["bitfinex","SOLUSD",1738627546285,[[217.31,33.41184853],[217.3,36.1067],[217.28,1.627],[217.27,13.41184853],[217.25,76.71991576]],[[217.44,0.03],[217.45,22.38628523],[217.46,4.5987],[217.51,25.90554853],[217.52,2.12485103]]]
["bitfinex","SOLUSD",1738627546583,[[217.31,33.41184853],[217.3,16.1067],[217.28,1.627],[217.25,76.0298],[217.22,44.23774782]],[[217.43,22.38628523],[217.44,0.03],[217.46,4.5986],[217.5,1.0],[217.51,11.4937]]]
["bitfinex","SOLUSD",1738627546785,[[217.31,33.41184853],[217.3,16.1067],[217.28,1.627],[217.26,0.69002447],[217.25,78.0298]],[[217.44,0.03],[217.45,22.38628523],[217.49,4.598],[217.55,1.0],[217.56,11.4913]]]
["bitfinex","SOLUSD",1738627546993,[[217.31,33.41184853],[217.3,16.1067],[217.28,1.627],[217.26,0.69002447],[217.25,77.0298]],[[217.44,0.03],[217.47,22.38628523],[217.48,4.5981],[217.52,3.78],[217.53,8.74266737]]]
["bitfinex","SOLUSD",1738627547363,[[217.33,13.41184853],[217.32,16.1052],[217.31,13.41184853],[217.28,1.627],[217.26,0.69002447]],[[217.44,0.03],[217.47,22.38628523],[217.48,4.5981],[217.52,3.78],[217.53,8.74266737]]]
["bitfinex","SOLUSD",1738627547364,[[217.33,13.41184853],[217.32,16.1052],[217.31,13.41184853],[217.28,1.627],[217.26,0.69002447]],[[217.44,0.03],[217.47,22.38628523],[217.48,4.5981],[217.52,3.78],[217.53,7.74266737]]]
["bitfinex","SOLUSD",1738627547658,[[217.36,20.0],[217.33,13.41184853],[217.32,16.1052],[217.28,31.627],[217.26,0.69002447]],[[217.44,0.03],[217.47,22.38628523],[217.5,4.5978],[217.52,3.78],[217.53,6.5734]]]
["bitfinex","SOLUSD",1738627548371,[[217.32,16.1052],[217.28,1.627],[217.25,46.0298],[217.22,73.23774782],[217.21,1.14942413]],[[217.41,22.38628523],[217.44,0.03],[217.47,26.98468523],[217.49,1.0],[217.5,1.0]]]
["bitfinex","SOLUSD",1738627548580,[[217.32,4.6015],[217.28,1.627],[217.27,11.5059],[217.25,46.0298],[217.22,28.82050101]],[[217.41,22.38628523],[217.44,0.03],[217.47,27.98468523],[217.48,1.0],[217.5,13.41184853]]]
["bitfinex","SOLUSD",1738627548887,[[217.32,4.6015],[217.28,1.627],[217.27,24.91774853],[217.25,46.0298],[217.22,28.82050101]],[[217.41,22.38628523],[217.44,0.03],[217.47,27.98468523],[217.5,14.41184853],[219.26,0.99]]]
["bitfinex","SOLUSD",1738627549189,[[217.32,4.6015],[217.28,1.627],[217.27,24.91774853],[217.25,46.0298],[217.22,58.82050101]],[[217.41,22.38628523],[217.44,0.03],[217.47,27.98468523],[217.5,14.41184853],[219.26,0.99]]]
["bitfinex","SOLUSD",1738627549387,[[217.29,4.6021],[217.28,1.627],[217.27,24.91774853],[217.25,46.0298],[217.22,28.82050101]],[[217.41,22.38628523],[217.44,0.03],[217.47,27.98468523],[217.5,14.41184853],[219.26,0.99]]]
["bitfinex","SOLUSD",1738627549388,[[217.29,4.6021],[217.28,1.627],[217.27,24.91774853],[217.25,46.0298],[217.22,28.82050101]],[[217.41,22.38628523],[217.42,4.5994],[217.44,0.03],[217.47,23.38628523],[217.5,25.90624853]]]
["bitfinex","SOLUSD",1738627549588,[[217.29,4.6021],[217.28,1.627],[217.27,24.91774853],[217.22,28.82050101]],[[217.41,22.38628523],[217.42,4.5994],[217.44,0.03],[217.47,23.38628523],[217.5,25.90624853]]]
["bitfinex","SOLUSD",1738627549589,[[217.29,4.6021],[217.28,1.627],[217.27,11.5059],[217.22,23.0177],[217.07,66.06699901]],[[217.39,22.38628523],[217.43,4.5991],[217.44,0.03],[217.47,23.38628523],[217.48,1.0]]]
["bitfinex","SOLUSD",1738627549789,[[217.29,4.6021],[217.28,1.627],[217.27,11.5059],[217.22,23.0177],[217.14,3.78]],[[217.39,22.38628523],[217.43,4.5991],[217.44,0.03],[217.45,1.0],[217.47,22.38628523]]]
["bitfinex","SOLUSD",1738627549985,[[217.29,4.6021],[217.28,1.627],[217.27,11.5059],[217.25,13.41184853],[217.22,23.0177]],[[217.39,22.38628523],[217.43,4.5991],[217.44,0.03],[217.47,23.38628523],[219.29,0.99]]]
["bitfinex","SOLUSD",1738627550301,[[217.29,4.6021],[217.28,1.627],[217.27,11.5059],[217.25,13.41184853],[217.22,23.0177]],[[217.39,22.38628523],[217.43,4.5991],[217.44,0.03],[217.47,23.38628523],[219.24,0.99]]]
["bitfinex","SOLUSD",1738627550467,[[217.33,13.41184853],[217.29,29.51924853],[217.28,24.6383],[217.25,0.69017634],[217.23,44.5729494]],[[217.44,0.03],[219.24,0.99]]]
["bitfinex","SOLUSD",1738627550468,[[217.33,13.41184853],[217.29,29.51924853],[217.28,24.6383],[217.25,0.69017634],[217.23,44.5729494]],[[217.44,0.03],[217.45,22.38628523],[217.46,3.78],[217.48,4.5982],[217.51,13.494]]]
["bitfinex","SOLUSD",1738627550799,[[217.33,13.41184853],[217.32,20.0],[217.29,16.1074],[217.28,1.627],[217.26,30.0]],[[217.44,0.03],[217.46,3.78],[217.47,22.38628523],[217.5,4.5978],[217.55,12.4917]]]
["bitfinex","SOLUSD",1738627550993,[[217.33,13.41184853],[217.32,20.0],[217.29,16.1074],[217.28,1.627],[217.26,31.0]],[[217.44,0.03],[217.46,3.78],[217.47,26.98458523],[217.52,1.0],[217.54,15.00394853]]]
["bitfinex","SOLUSD",1738627551191,[[217.33,13.41184853],[217.32,20.0],[217.29,16.1074],[217.28,1.627],[217.27,0.69001137]],[[217.44,0.03],[217.46,3.78],[217.47,22.38628523],[217.49,4.5981],[217.54,16.00394853]]]
["bitfinex","SOLUSD",1738627551497,[[217.34,16.1037],[217.33,13.41184853],[217.32,20.0],[217.29,23.70063534],[217.28,1.627]],[[217.44,0.03],[217.46,3.78],[217.49,22.38628523],[217.51,4.5976],[217.54,15.00394853]]]
["bitfinex","SOLUSD",1738627551696,[[217.35,19.90314853],[217.34,16.1037],[217.32,20.0],[217.29,23.70063534],[217.28,1.627]],[[217.44,0.03],[217.49,26.98418523],[217.54,15.00394853],[246.36,0.82],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627551899,[[217.35,19.90314853],[217.34,16.1037],[217.32,20.0],[217.29,23.70063534],[217.28,1.627]],[[217.44,0.03],[217.49,26.98418523],[217.53,7.5734],[217.54,18.78394853],[217.58,24.55212994]]]
["bitfinex","SOLUSD",1738627552067,[[217.35,19.90314853],[217.34,16.1037],[217.32,20.0],[217.29,53.70063534],[217.28,1.627]],[[217.44,0.03],[217.49,22.38628523],[217.53,6.5734],[217.54,1.5921],[217.56,1.12541599]]]
["bitfinex","SOLUSD",1738627552267,[[217.35,19.90314853],[217.34,16.1037],[217.32,20.0],[217.29,53.0107],[217.28,2.627]],[[217.44,0.03],[217.49,22.38628523],[217.51,4.5976],[217.53,6.5734],[217.54,5.3721]]]
["bitfinex","SOLUSD",1738627552989,[[217.39,1.5554],[217.38,20.0],[217.35,19.90314853],[217.34,16.1037],[217.32,20.68986114]],[[217.44,0.03],[217.53,22.38628523],[217.58,2.16584471],[217.61,6.6128],[217.62,1.5603]]]
["bitfinex","SOLUSD",1738627553192,[[217.43,20.0],[217.4,14.41184853],[217.39,1.5554],[217.36,30.68978771],[217.35,0.12549]],[[217.63,4.5949],[217.66,28.99908523],[217.67,1.0],[217.68,1.5603],[217.74,1.0]]]
["bitfinex","SOLUSD",1738627553384,[[217.48,20.0],[217.45,6.0364],[217.44,13.41184853],[217.42,1.0],[217.4,30.68960554]],[[217.65,4.5946],[217.66,28.99908523],[217.67,1.0],[217.68,1.5603],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627553588,[[217.49,4.5979],[217.48,20.0],[217.45,6.0364],[217.44,13.41184853],[217.43,0.68960554]],[[217.66,28.99908523],[217.67,4.5942],[217.68,1.5603],[217.69,1.0],[217.7,12.61769834]]]
["bitfinex","SOLUSD",1738627553789,[[217.53,20.0],[217.5,13.41184853],[217.49,4.5979],[217.48,20.0],[217.45,6.0364]],[[217.64,22.38628523],[217.66,6.6128],[217.68,1.5603],[217.69,1.0],[217.7,12.61769834]]]
["bitfinex","SOLUSD",1738627554088,[[217.53,20.0],[217.5,13.41184853],[217.49,4.5979],[217.45,6.0364],[216.12,85.1342]],[[217.64,22.38628523],[217.66,6.6128],[217.68,1.5603],[217.69,1.0],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627554268,[[217.5,13.41184853],[217.49,4.5979],[217.45,6.0364],[217.43,30.68960554],[217.42,2.13012388]],[[217.64,22.38628523],[217.66,6.6128],[217.68,1.5603],[217.69,2.0],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627554469,[[217.5,13.41184853],[217.49,16.0926],[217.45,6.0364],[217.43,30.68960554],[217.42,23.9966]],[[217.64,22.38628523],[217.66,6.6128],[217.68,6.1543],[217.69,1.0],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627554666,[[217.49,4.5979],[217.45,6.0364],[217.44,30.0],[217.43,0.68960554],[217.42,23.9966]],[[217.61,36.19728944],[217.66,11.2072],[217.68,1.5603],[217.69,37.19728944],[217.7,12.4839]]]
["bitfinex","SOLUSD",1738627554917,[[217.49,4.5979],[217.45,6.0364],[217.42,22.9966],[217.38,30.0],[217.36,14.00876153]],[[217.59,36.19728944],[217.66,12.2072],[217.68,14.97214853],[217.69,37.19728944],[217.7,12.4839]]]
["bitfinex","SOLUSD",1738627554918,[[217.49,4.5979],[217.45,6.0364],[217.42,22.9966],[217.38,30.0],[217.36,14.00876153]],[[217.59,36.19728944],[217.66,12.2072],[217.68,14.97214853],[217.69,37.19728944],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627555188,[[217.49,4.5979],[217.45,6.0364],[217.42,22.9966],[217.39,2.24501026],[217.38,30.0]],[[217.57,36.19728944],[217.66,12.2072],[217.68,14.97214853],[217.69,37.19728944],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627555362,[[217.49,4.5979],[217.45,19.44824853],[217.42,22.9966],[217.39,2.24501026],[217.38,31.0]],[[217.59,36.19728944],[217.66,11.2072],[217.68,15.97214853],[217.69,37.19728944],[217.7,11.4839]]]
["bitfinex","SOLUSD",1738627555562,[[217.45,19.44824853],[217.42,22.9966],[217.41,30.0],[217.39,3.24501026],[217.38,1.0]],[[217.59,36.19728944],[217.64,4.5948],[217.66,6.6128],[217.68,15.97214853],[217.69,37.19728944]]]
["bitfinex","SOLUSD",1738627555804,[[217.47,13.41184853],[217.46,39.0875],[217.45,6.0364],[217.42,23.68612494],[217.41,30.0]],[[217.65,36.19728944],[217.66,6.6128],[217.68,1.5603],[217.7,1.0],[217.71,1.0]]]
["bitfinex","SOLUSD",1738627556008,[[217.46,4.5985],[217.45,6.0364],[217.41,11.4988],[217.39,1.5554],[217.36,37.61428204]],[[217.58,36.19728944],[217.64,2.0],[217.66,11.2072],[217.68,1.5603],[217.69,40.05728944]]]
["bitfinex","SOLUSD",1738627556199,[[217.46,4.5985],[217.45,6.0364],[217.41,11.4988],[217.39,1.5554],[217.38,1.0]],[[217.56,36.19728944],[217.64,1.0],[217.66,36.10484853],[217.67,1.0],[217.68,1.5603]]]
["bitfinex","SOLUSD",1738627556490,[[217.46,4.5985],[217.45,6.0364],[217.41,24.91064853],[217.39,1.5554],[217.36,33.16536991]],[[217.58,36.19728944],[217.65,1.0],[217.66,37.10484853],[217.68,1.5603],[217.73,24.10313588]]]
["bitfinex","SOLUSD",1738627556695,[[217.46,4.5985],[217.45,6.0364],[217.41,13.41184853],[217.4,30.0],[217.39,1.5554]],[[217.58,36.19728944],[217.65,0.03],[217.66,11.2072],[217.68,3.5603],[217.73,24.10313588]]]
["bitfinex","SOLUSD",1738627556910,[[217.46,4.5985],[217.45,6.0364],[217.41,36.40954853],[217.39,1.5554],[217.37,30.0]],[[217.58,36.19728944],[217.65,0.03],[217.66,11.2072],[217.68,3.5603],[217.7,11.4838]]]
["bitfinex","SOLUSD",1738627557203,[[217.46,4.5985],[217.45,6.0364],[217.41,36.40954853],[217.39,1.5554],[217.38,0.68959425]],[[217.58,36.19728944],[217.65,0.03],[217.66,12.33136765],[217.68,3.5603],[217.7,11.4838]]]
["bitfinex","SOLUSD",1738627557420,[[217.46,4.5985],[217.45,6.0364],[217.41,36.40954853],[217.4,30.0],[217.39,2.5554]],[[217.58,36.19728944],[217.65,0.03],[217.66,13.33136765],[217.68,2.5603],[217.7,11.4838]]]
["bitfinex","SOLUSD",1738627557592,[[217.46,16.0948],[217.45,6.0364],[217.41,36.40954853],[217.4,30.0],[217.39,1.5554]],[[217.58,36.19728944],[217.65,0.03],[217.66,8.73696765],[217.67,1.0],[217.68,1.5603]]]
["bitfinex","SOLUSD",1738627557903,[[217.46,16.0948],[217.45,6.0364],[217.41,36.40954853],[217.4,30.0],[217.39,1.5554]],[[217.58,36.19728944],[217.62,4.5953],[217.65,0.03],[217.66,8.73696765],[217.67,1.0]]]
["bitfinex","SOLUSD",1738627558096,[[217.41,11.4984],[217.39,8.0058],[217.33,33.88],[217.32,1.0],[217.3,1.063]],[[217.52,36.19728944],[217.58,36.19728944],[217.6,1.0],[217.61,1.0],[217.63,4.5949]]]
["bitfinex","SOLUSD",1738627558297,[[217.42,4.5993],[217.41,11.4984],[217.39,8.0058],[217.33,33.88],[217.3,2.063]],[[217.52,36.19728944],[217.58,36.19728944],[217.63,4.5949]]]
["bitfinex","SOLUSD",1738627558298,[[217.42,4.5993],[217.41,11.4984],[217.39,8.0058],[217.33,33.88],[217.3,2.063]],[[217.52,36.19728944],[217.58,37.19728944],[217.59,1.0],[217.63,16.0822],[217.67,22.9713]]]
["bitfinex","SOLUSD",1738627558519,[[217.42,4.5993],[217.39,8.0058],[217.37,11.5009],[217.33,33.88],[217.3,1.063]],[[217.5,36.19728944],[217.56,1.6257],[217.58,37.19728944],[217.59,1.0],[217.63,16.0822]]]
["bitfinex","SOLUSD",1738627558710,[[217.42,4.5993],[217.39,8.0058],[217.37,11.5009],[217.33,33.88],[217.3,1.75283789]],[[217.5,36.19728944],[217.56,5.4857],[217.58,37.19728944],[217.59,1.0],[217.63,16.0822]]]
["bitfinex","SOLUSD",1738627558914,[[217.42,4.5993],[217.39,8.0058],[217.37,11.5009],[217.33,33.88],[217.3,1.75283789]],[[217.5,36.19728944],[217.54,6.5943],[217.56,5.4857],[217.57,1.0],[217.58,37.19728944]]]
["bitfinex","SOLUSD",1738627559094,[[217.4,4.5997],[217.34,8.0983],[217.33,11.5032],[217.3,0.063],[217.26,23.013]],[[217.46,36.19728944],[217.54,6.5943],[217.55,2.0],[217.56,5.4857],[217.58,36.19728944]]]
["bitfinex","SOLUSD",1738627559404,[[217.45,20.0],[217.41,8.0983],[217.4,45.95559741],[217.39,30.0],[217.37,2.0]],[[217.62,36.19728944],[217.65,4.6245],[217.67,2.0],[217.7,6.5943],[217.71,1.6257]]]
["bitfinex","SOLUSD",1738627559597,[[217.45,20.0],[217.41,8.0983],[217.4,39.0982],[217.39,31.0],[217.37,1.0]],[[217.6,36.19728944],[217.65,4.6245],[217.67,2.0],[217.7,6.5943],[217.71,1.6257]]]
["bitfinex","SOLUSD",1738627559807,[[217.46,36.0948],[217.43,13.41184853],[217.41,8.0983],[217.4,22.999],[217.39,30.0]],[[217.6,36.19728944],[217.65,0.03],[217.67,2.0],[217.69,61.09363797],[217.7,7.73507947]]]
["bitfinex","SOLUSD",1738627560196,[[217.46,36.0948],[217.43,13.41184853],[217.41,8.0983],[217.4,22.999],[217.37,1.0]],[[217.6,36.19728944],[217.61,4.5954],[217.65,1.03],[217.67,1.0],[217.69,61.09363797]]]
["bitfinex","SOLUSD",1738627560518,[[217.42,11.4983],[217.41,8.0983],[217.35,3.94],[217.33,35.44891213],[217.32,1.0]],[[217.54,36.19728944],[217.6,4.96],[217.61,1.0],[217.62,4.5951],[217.65,13.44184853]]]
["bitfinex","SOLUSD",1738627560812,[[217.42,11.4983],[217.41,8.0983],[217.33,35.44891213],[217.32,1.0]],[[217.54,36.19728944],[217.6,4.96],[217.61,1.0],[217.62,4.5951],[217.65,13.44184853]]]
["bitfinex","SOLUSD",1738627560813,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.33,35.44891213],[217.32,1.0]],[[217.52,36.19728944],[217.57,1.0],[217.58,42.70718944],[217.59,1.5185],[217.6,18.37184853]]]
["bitfinex","SOLUSD",1738627561022,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.32,1.0],[217.3,30.063]],[[217.52,36.19728944],[217.57,1.0],[217.58,42.70718944],[217.59,1.5185],[217.6,18.37184853]]]
["bitfinex","SOLUSD",1738627561208,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.34,36.41704853],[217.32,1.0]],[[217.5,36.19728944],[217.57,1.0],[217.58,42.70718944],[217.59,1.5185],[217.6,18.37184853]]]
["bitfinex","SOLUSD",1738627561410,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.34,36.41704853],[217.3,32.063]],[[217.52,36.19728944],[217.57,1.0],[217.58,42.70718944],[217.59,1.5185],[217.6,18.37184853]]]
["bitfinex","SOLUSD",1738627562019,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.34,36.41704853],[217.3,32.063]],[[217.52,36.19728944],[217.55,4.5967],[217.57,1.0],[217.58,42.70718944],[217.59,2.5185]]]
["bitfinex","SOLUSD",1738627562218,[[217.42,4.5993],[217.41,8.0983],[217.38,11.5005],[217.34,36.41704853],[217.3,31.75284887]],[[217.52,36.19728944],[217.57,2.0],[217.58,42.70718944],[217.59,1.5185],[217.71,49.5]]]
["bitfinex","SOLUSD",1738627562521,[[217.42,4.5993],[217.38,11.5005],[217.35,8.2959],[217.34,36.41704853],[217.3,0.063]],[[217.48,36.19728944],[217.55,1.0],[217.56,4.5964],[217.58,43.70718944],[217.59,13.0084]]]
["bitfinex","SOLUSD",1738627562710,[[217.4,4.5996],[217.38,11.5005],[217.35,8.2959],[217.34,36.41704853],[217.3,0.063]],[[217.48,36.19728944],[217.55,1.0],[217.56,4.5964],[217.58,43.70718944],[217.59,13.0084]]]
["bitfinex","SOLUSD",1738627562905,[[217.4,4.5996],[217.35,8.2959],[217.34,36.41704853],[217.3,0.063],[217.28,3.1191996]],[[217.5,36.19728944],[217.56,4.5964],[217.57,1.0],[217.58,42.70718944],[217.59,13.0084]]]
["bitfinex","SOLUSD",1738627563099,[[217.4,4.5996],[217.39,11.5],[217.35,8.2959],[217.34,66.41704853],[217.32,7.85739741]],[[217.54,36.19728944],[217.58,11.106],[217.59,1.5185],[217.6,3.96],[217.62,1.0]]]
["bitfinex","SOLUSD",1738627563300,[[217.42,20.0],[217.4,4.5996],[217.39,11.5],[217.35,8.2959],[217.34,67.10677895]],[[217.56,36.19728944],[217.58,11.106],[217.59,1.5185],[217.6,3.96],[217.62,1.0]]]
["bitfinex","SOLUSD",1738627563603,[[217.42,20.0],[217.4,4.5996],[217.39,11.5],[217.35,8.2959],[217.34,66.41704853]],[[217.56,36.19728944],[217.58,11.106],[217.59,1.5185],[217.6,4.96],[217.63,13.41184853]]]
["bitfinex","SOLUSD",1738627563996,[[217.4,4.5998],[217.39,11.5],[217.35,8.2959],[217.34,36.41704853],[217.32,6.85739741]],[[217.52,36.19728944],[217.58,48.30328944],[217.59,2.5185],[217.6,15.449],[217.63,13.41184853]]]
["bitfinex","SOLUSD",1738627564318,[[217.4,4.5998],[217.39,11.5],[217.35,8.2959],[217.34,36.41704853]],[[217.52,36.19728944],[217.58,48.30328944],[217.59,2.5185],[217.6,15.449],[217.63,13.41184853]]]
["bitfinex","SOLUSD",1738627564319,[[217.4,4.5998],[217.39,11.5],[217.35,8.2959],[217.34,36.41704853],[217.28,2.1191996]],[[217.5,36.19728944],[217.56,1.0],[217.58,47.30328944],[217.59,15.93034853],[217.6,15.449]]]
["bitfinex","SOLUSD",1738627564515,[[217.4,16.0993],[217.35,8.2959],[217.34,36.41704853],[217.31,36.85739741],[217.3,2.063]],[[217.54,36.19728944],[217.58,11.106],[217.59,14.93034853],[217.6,15.449],[217.61,1.0]]]
["bitfinex","SOLUSD",1738627564722,[[217.4,16.0993],[217.35,8.2959],[217.34,36.41704853],[217.31,6.85739741],[217.3,0.063]],[[217.52,36.19728944],[217.58,48.30328944],[217.59,1.5185],[217.6,15.449],[217.61,14.41184853]]]
["bitfinex","SOLUSD",1738627564922,[[217.4,16.0993],[217.35,8.2959],[217.34,36.41704853],[217.31,36.85739741],[217.3,0.063]],[[217.52,36.19728944],[217.58,48.30328944],[217.59,1.5185],[217.6,15.449],[217.61,14.41184853]]]
["bitfinex","SOLUSD",1738627565595,[[217.36,29.51404853],[217.35,8.2959],[217.34,23.0052],[217.31,36.85739741],[217.3,0.063]],[[217.52,36.19728944],[217.54,4.5969],[217.56,1.0],[217.58,43.70718944],[217.59,1.5185]]]
["bitfinex","SOLUSD",1738627566216,[[217.36,29.51404853],[217.35,8.2959],[217.34,23.0052],[217.31,36.85739741],[217.3,0.063]],[[217.52,36.19728944],[217.54,4.5969],[217.58,43.70718944],[217.59,1.5185],[217.61,14.41184853]]]
["bitfinex","SOLUSD",1738627566426,[[217.36,16.1022],[217.35,8.2959],[217.34,23.0052],[217.31,6.85739741],[217.3,0.063]],[[217.5,36.19728944],[217.54,4.5968],[217.55,1.0],[217.56,1.0],[217.58,42.70718944]]]
["bitfinex","SOLUSD",1738627566724,[[217.36,16.1022],[217.35,8.2959],[217.34,23.0052],[217.3,0.063],[217.26,1.0]],[[217.48,36.19728944],[217.53,1.0],[217.54,4.5968],[217.56,1.0],[217.57,24.90284853]]]
["bitfinex","SOLUSD",1738627566900,[[217.36,16.1022],[217.35,8.2959],[217.34,23.0052],[217.3,13.47484853],[217.27,42.30630954]],[[217.51,36.19728944],[217.54,4.5968],[217.55,1.0],[217.56,1.0],[217.57,24.90284853]]]
["bitfinex","SOLUSD",1738627567094,[[217.36,16.1022],[217.35,8.2959],[217.34,23.0052],[217.3,13.47484853],[217.27,12.30630954]],[[217.49,36.19728944],[217.53,1.0],[217.54,5.5968],[217.57,24.90284853],[247.83,0.5]]]
["bitfinex","SOLUSD",1738627567306,[[217.36,16.1022],[217.35,8.2959],[217.3,13.47484853],[217.27,12.30630954]],[[217.53,1.0],[217.54,5.5968],[217.57,24.90284853]]]
["bitfinex","SOLUSD",1738627567307,[[217.36,16.1022],[217.35,8.2959],[217.3,13.47484853],[217.27,12.30630954],[217.23,14.41603973]],[[217.47,36.19728944],[217.52,1.0],[217.53,1.0],[217.54,4.5968],[217.57,24.90284853]]]
["bitfinex","SOLUSD",1738627567600,[[217.36,4.6006],[217.35,8.2959],[217.32,11.5036],[217.3,13.47484853],[217.27,12.30630954]],[[217.45,36.19728944],[217.49,4.5981],[217.52,1.0],[217.53,1.0],[217.54,11.4921]]]
["bitfinex","SOLUSD",1738627567801,[[217.36,4.6006],[217.35,8.2959],[217.32,11.5036],[217.3,13.47484853],[217.27,12.30630954]],[[217.47,36.19728944],[217.49,4.5981],[217.54,11.4921],[217.55,1.0],[217.56,1.0]]]
["bitfinex","SOLUSD",1738627567994,[[217.36,4.6006],[217.35,8.2959],[217.3,13.47484853],[217.28,24.0109],[217.27,42.30630954]],[[217.5,36.19728944],[217.55,1.0],[217.56,1.14052067],[217.6,4.96],[217.69,59.95563909]]]
["bitfinex","SOLUSD",1738627568190,[[217.36,4.6006],[217.35,8.2959],[217.3,13.47484853],[217.28,24.70090881],[217.27,42.30630954]],[[217.5,36.19728944],[217.53,4.5972],[217.56,1.14052067],[217.57,14.41184853],[217.58,54.19738944]]]
["bitfinex","SOLUSD",1738627568418,[[217.36,16.1022],[217.35,8.2959],[217.3,13.47484853],[217.28,24.70090881],[217.27,43.30630954]],[[217.5,36.19728944],[217.52,4.5973],[217.56,1.14052067],[217.57,14.41184853],[217.58,54.19738944]]]
["bitfinex","SOLUSD",1738627568590,[[217.36,16.1022],[217.35,8.2959],[217.3,13.47484853],[217.28,24.70090881],[217.27,43.30630954]],[[217.5,36.19728944],[217.53,4.5972],[217.56,2.0],[217.57,13.41184853],[217.58,54.19738944]]]
["bitfinex","SOLUSD",1738627568796,[[217.36,16.1022],[217.35,8.2959],[217.3,13.47484853],[217.28,24.70090881],[217.27,43.30630954]],[[217.5,36.19728944],[217.53,4.5972],[217.56,1.0],[217.57,13.41184853],[217.58,54.19738944]]]
["bitfinex","SOLUSD",1738627569103,[[217.39,20.0],[217.36,16.1022],[217.35,8.2959],[217.34,13.41184853],[217.32,1.0]],[[217.52,36.19728944],[217.58,55.19738944],[217.59,1.5185],[217.61,1.0],[217.72,72.76901078]]]
["bitfinex","SOLUSD",1738627569301,[[217.39,20.0],[217.36,16.1022],[217.35,8.2959],[217.34,36.41674853],[217.3,0.063]],[[217.54,36.19728944],[217.55,1.0],[217.56,3.92],[217.57,4.5962],[217.58,42.70718944]]]
["bitfinex","SOLUSD",1738627569503,[[217.39,20.0],[217.36,16.1022],[217.35,8.2959],[217.34,36.41674853],[217.3,31.063]],[[217.5,36.19728944],[217.56,3.92],[217.57,5.5962],[217.58,42.70718944],[217.6,1.15659567]]]
["bitfinex","SOLUSD",1738627569703,[[217.4,4.5998],[217.38,20.0],[217.36,0.063],[217.35,8.2959],[217.34,36.41674853]],[[217.52,36.19728944],[217.55,4.5967],[217.56,3.92],[217.58,6.5099],[217.59,14.0082]]]
["bitfinex","SOLUSD",1738627569903,[[217.4,4.5998],[217.38,33.41184853],[217.36,0.063],[217.35,8.98572869],[217.34,23.0049]],[[217.52,0.03],[217.55,36.19728944],[217.59,5.5959],[217.63,3.92],[217.66,6.3188]]]
["bitfinex","SOLUSD",1738627570116,[[217.4,16.0993],[217.38,20.0],[217.36,0.063],[217.35,8.2959],[217.34,23.0049]],[[217.51,36.19728944],[217.52,0.03],[217.57,1.0],[217.59,5.5959],[217.63,3.92]]]
["bitfinex","SOLUSD",1738627570117,[[217.4,16.0993],[217.38,20.0],[217.36,0.063],[217.35,8.2959],[217.34,23.0049]],[[217.51,36.19728944],[217.52,0.03],[217.57,1.0],[217.58,36.19728944],[217.59,4.5959]]]
["bitfinex","SOLUSD",1738627570715,[[217.4,16.0993],[217.38,20.0],[217.36,0.063],[217.35,21.70774853],[217.34,23.0049]],[[217.51,36.19728944],[217.52,0.03],[217.57,2.0],[217.58,36.19728944],[217.59,4.5959]]]
["bitfinex","SOLUSD",1738627571304,[[217.4,4.5998],[217.36,11.5643],[217.35,21.70774853],[217.34,23.0049],[217.3,0.063]],[[217.47,36.19728944],[217.52,4.6273],[217.54,6.3188],[217.55,2.0],[217.56,1.6006]]]
["bitfinex","SOLUSD",1738627571801,[[217.4,4.5998],[217.36,11.5643],[217.35,21.70774853],[217.34,23.0049],[217.3,0.063]],[[217.49,36.19728944],[217.52,4.6273],[217.54,6.3188],[217.55,2.0],[217.56,1.6006]]]
["bitfinex","SOLUSD",1738627572403,[[217.36,16.1649],[217.35,21.70774853],[217.34,23.0049],[217.3,0.063],[217.04,40.67134891]],[[217.49,36.19728944],[217.52,4.6273],[217.53,1.0],[217.54,6.3188],[217.55,1.0]]]
["bitfinex","SOLUSD",1738627572615,[[217.36,4.6636],[217.32,11.5036],[217.3,6.5627],[217.27,5.44891213],[217.21,31.13710678]],[[217.41,36.19728944],[217.47,36.19728944],[217.49,4.92],[217.5,1.0],[217.52,0.03]]]
["bitfinex","SOLUSD",1738627572820,[[217.36,0.063],[217.34,4.6009],[217.32,11.5036],[217.3,6.5627],[217.29,1.605]],[[217.47,36.19728944],[217.49,4.92],[217.52,0.03]]]
["bitfinex","SOLUSD",1738627572821,[[217.36,0.063],[217.34,4.6009],[217.32,11.5036],[217.3,6.5627],[217.29,1.605]],[[217.39,36.19728944],[217.47,37.19728944],[217.48,1.0],[217.49,8.5179],[217.52,0.03]]]
["bitfinex","SOLUSD",1738627573028,[[217.36,0.063],[217.34,4.6009],[217.3,6.5627],[217.29,1.605],[217.28,11.5056]],[[217.47,37.19728944],[217.49,8.5179],[217.52,0.03]]]
["bitfinex","SOLUSD",1738627573029,[[217.36,0.063],[217.34,4.6009],[217.3,6.5627],[217.29,1.605],[217.28,11.5056]],[[217.37,36.19728944],[217.45,1.0],[217.46,1.0],[217.47,36.19728944],[217.49,20.0126]]]
["bitfinex","SOLUSD",1738627573226,[[217.36,0.063],[217.3,11.1645],[217.29,1.605],[217.24,11.5077],[217.15,31.0]],[[217.37,36.19728944],[217.45,1.0],[217.46,1.0],[217.47,36.19728944],[217.49,20.0126]]]
["bitfinex","SOLUSD",1738627573526,[[217.36,0.063],[217.3,4.6648],[217.24,13.074],[217.23,6.49],[217.19,30.0]],[[217.37,36.19728944],[217.42,6.2203],[217.43,1.0],[217.45,1.5291],[217.46,1.0]]]
["bitfinex","SOLUSD",1738627573717,[[217.36,0.063],[217.3,0.063],[217.24,13.074],[217.23,6.49],[217.2,1.11941456]],[[217.37,36.19728944],[217.42,6.2203],[217.43,1.0],[217.44,1.0],[217.45,1.5291]]]
["bitfinex","SOLUSD",1738627573919,[[217.36,0.063],[217.31,4.6016],[217.3,0.063],[217.24,13.074],[217.23,6.49]],[[217.39,36.19728944],[217.42,6.2203],[217.45,1.5291],[217.46,14.41184853],[217.47,37.19728944]]]
["bitfinex","SOLUSD",1738627574229,[[217.36,0.063],[217.3,0.063],[217.24,13.074],[217.23,6.49],[217.15,30.69025353]],[[217.37,36.19728944],[217.41,1.0],[217.42,6.2203],[217.44,1.0],[217.45,1.5291]]]
["bitfinex","SOLUSD",1738627574409,[[217.36,0.063],[217.3,0.063],[217.25,4.6029],[217.24,13.074],[217.23,6.49]],[[217.37,36.19728944],[217.38,4.6002],[217.41,1.0],[217.42,6.2203],[217.44,12.4974]]]
["bitfinex","SOLUSD",1738627574610,[[217.36,0.063],[217.3,0.063],[217.18,8.0563],[217.1,13.074],[217.08,31.063]],[[217.37,36.19728944],[217.38,5.6002],[217.4,14.41184853],[217.42,6.2203],[217.47,38.51327205]]]
["bitfinex","SOLUSD",1738627574807,[[217.3,0.063],[217.18,8.0563],[217.11,1.14414692],[217.1,13.074],[217.09,0.69047403]],[[217.35,1.0],[217.36,4.6006],[217.37,72.39457888],[217.38,1.0],[217.4,13.41184853]]]
["bitfinex","SOLUSD",1738627575025,[[217.3,0.063],[217.21,4.6036],[217.18,8.0563],[217.15,11.5123],[217.11,1.14414692]],[[217.31,36.19728944],[217.34,3.92],[217.35,1.0],[217.36,4.6006],[217.37,37.19728944]]]
["bitfinex","SOLUSD",1738627575224,[[217.3,0.063],[217.21,4.6036],[217.18,8.0563],[217.15,11.5123],[217.08,31.75354216]],[[217.31,36.19728944],[217.34,3.92],[217.35,1.0],[217.36,4.6006],[217.37,37.19728944]]]
["bitfinex","SOLUSD",1738627575422,[[217.3,0.063],[217.22,4.6035],[217.18,8.0563],[217.15,11.5123],[217.12,1.12783478]],[[217.31,36.19728944],[217.34,3.92],[217.35,1.0],[217.36,4.6006],[217.37,37.19728944]]]
["bitfinex","SOLUSD",1738627576045,[[217.3,0.063],[217.18,20.0],[217.15,11.5123],[217.12,1.6076],[217.11,6.6172]],[[217.31,36.19728944],[217.32,1.5658],[217.34,3.92],[217.35,2.0],[217.36,4.6006]]]
["bitfinex","SOLUSD",1738627576212,[[217.3,0.063],[217.2,4.6038],[217.18,20.0],[217.15,11.5123],[217.12,1.6076]],[[217.31,42.57908944],[217.32,1.5658],[217.34,3.92],[217.35,2.0],[217.36,16.1022]]]
["bitfinex","SOLUSD",1738627576413,[[217.3,0.063],[217.15,11.5123],[217.12,1.6076]],[[217.31,42.57908944],[217.32,1.5658],[217.34,3.92],[217.35,2.0],[217.36,16.1022]]]
["bitfinex","SOLUSD",1738627576414,[[217.3,0.063],[217.15,11.5123],[217.13,4.6055],[217.12,1.6076],[217.09,1.16367553]],[[217.31,47.18078944],[217.32,1.5658],[217.34,3.92],[217.35,1.0],[217.36,11.5016]]]
["bitfinex","SOLUSD",1738627576627,[[217.3,0.063],[217.2,13.41184853],[217.19,20.0],[217.16,14.10241109],[217.15,12.5123]],[[217.36,22.33606048],[217.37,6.6514],[217.38,1.5589],[217.41,11.4993],[217.43,1.0]]]
["bitfinex","SOLUSD",1738627576813,[[217.3,0.063],[217.22,6.0438],[217.2,13.41184853],[217.19,20.0],[217.16,0.69056256]],[[217.36,22.33606048],[217.37,6.6514],[217.38,6.1591],[217.4,1.0],[217.41,4.92]]]
["bitfinex","SOLUSD",1738627577132,[[217.3,0.063],[217.22,6.0438],[217.2,13.41184853],[217.19,20.0],[217.14,30.69038921]],[[217.36,22.33606048],[217.37,6.6514],[217.38,6.1591],[217.4,1.0],[217.41,4.92]]]
["bitfinex","SOLUSD",1738627577431,[[217.3,0.063],[217.24,1.5126],[217.22,6.0438],[217.2,13.41184853],[217.19,20.0]],[[217.36,22.33606048],[217.4,4.5999],[217.41,3.92],[217.42,6.6514],[217.44,14.97074853]]]
["bitfinex","SOLUSD",1738627577735,[[217.3,0.063],[217.24,1.5126],[217.22,6.0438],[217.2,13.41184853],[217.19,20.0]],[[217.36,22.33606048],[217.4,4.5999],[217.41,3.92],[217.42,6.6514],[217.44,15.97074853]]]
["bitfinex","SOLUSD",1738627578026,[[217.3,0.063],[217.24,1.5126],[217.22,6.0438],[217.2,13.41184853],[217.19,20.0]],[[217.36,22.33606048],[217.38,4.6002],[217.41,3.92],[217.42,6.6514],[217.44,15.97074853]]]
["bitfinex","SOLUSD",1738627578527,[[217.3,0.063],[217.25,4.6029],[217.24,13.0205],[217.22,6.0438],[217.2,13.41184853]],[[217.38,22.33606048],[217.4,4.5999],[217.41,3.92],[217.42,6.6514],[217.44,1.5589]]]
["bitfinex","SOLUSD",1738627579212,[[217.3,0.063],[217.25,16.1103],[217.24,1.5126],[217.22,6.0438],[217.2,13.41184853]],[[217.38,22.33606048],[217.41,3.92],[217.42,11.2508],[217.44,1.5589],[217.48,2.0]]]
["bitfinex","SOLUSD",1738627579407,[[217.3,0.063],[217.25,16.1103],[217.24,1.5126],[217.22,6.0438],[217.2,13.41184853]],[[217.38,22.33606048],[217.41,4.5996],[217.42,6.6514],[217.44,1.5589],[217.48,1.0]]]
["bitfinex","SOLUSD",1738627579714,[[217.3,0.063],[217.26,13.41184853],[217.25,16.1103],[217.24,1.5126],[217.22,6.0438]],[[217.42,28.98746048],[217.44,1.5589],[217.45,4.5989],[217.48,1.0]]]
["bitfinex","SOLUSD",1738627579715,[[217.3,0.063],[217.26,13.41184853],[217.25,16.1103],[217.24,1.5126],[217.22,6.0438]],[[217.42,28.98746048],[217.44,1.5589],[217.45,4.5989],[217.48,14.58718041],[217.5,2.0]]]
["bitfinex","SOLUSD",1738627579912,[[217.3,0.063],[217.26,13.41184853],[217.25,16.1103],[217.24,1.5126],[217.22,6.0438]],[[217.44,1.5589],[217.45,4.5989],[217.48,14.58718041],[217.5,2.0]]]
["bitfinex","SOLUSD",1738627579913,[[217.3,13.47484853],[217.29,20.0],[217.26,13.41184853],[217.25,16.1103],[217.24,1.5126]],[[217.44,22.33606048],[217.45,3.9],[217.47,6.6094],[217.48,1.17533188],[217.5,1.5424]]]
["bitfinex","SOLUSD",1738627580115,[[217.3,13.47484853],[217.29,20.0],[217.25,16.80037174],[217.24,2.5126],[217.23,31.0]],[[217.44,22.33606048],[217.45,3.9],[217.47,6.6094],[217.48,5.77353188],[217.5,1.5424]]]
["bitfinex","SOLUSD",1738627580317,[[217.3,13.47484853],[217.29,20.0],[217.25,39.81527174],[217.24,2.5126],[217.23,31.0]],[[217.44,22.33606048],[217.45,3.9],[217.47,6.6094],[217.48,1.17533188],[217.5,1.5424]]]
["bitfinex","SOLUSD",1738627580513,[[217.31,16.106],[217.3,13.47484853],[217.29,20.0],[217.25,23.70497174],[217.24,2.5126]],[[217.44,22.33606048],[217.45,3.9],[217.47,6.6094],[217.5,1.5424],[217.53,2.14282099]]]
["bitfinex","SOLUSD",1738627580743,[[217.31,16.106],[217.3,13.47484853],[217.29,20.0],[217.25,23.70497174],[217.24,2.5126]],[[217.44,22.33606048],[217.47,6.6094],[217.48,4.5981],[217.5,1.5424],[217.53,2.14282099]]]
["bitfinex","SOLUSD",1738627580937,[[217.32,6.0829],[217.31,16.106],[217.3,13.47484853],[217.29,20.69006568],[217.25,23.70497174]],[[217.5,1.5424]]]
["bitfinex","SOLUSD",1738627580938,[[217.32,6.0829],[217.31,16.106],[217.3,13.47484853],[217.29,20.69006568],[217.26,30.0]],[[217.46,22.33606048],[217.5,10.0401],[217.52,6.6394],[217.55,1.0],[217.56,2.13236696]]]
["bitfinex","SOLUSD",1738627581239,[[217.34,13.41184853],[217.33,1.568],[217.32,6.0829],[217.31,39.1146],[217.3,13.47484853]],[[217.48,22.33606048],[217.5,3.9],[217.52,11.2367],[217.55,1.5424],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627581431,[[217.38,13.41184853],[217.37,20.0],[217.34,13.41184853],[217.33,1.568],[217.32,36.0829]],[[217.52,22.36606048],[217.55,1.5424],[217.56,8.4964],[217.57,6.6094],[217.58,22.33606048]]]
["bitfinex","SOLUSD",1738627581632,[[217.38,13.41184853],[217.37,20.0],[217.35,30.68978456],[217.34,1.0],[217.33,2.568]],[[217.52,0.03],[217.54,22.33606048],[217.56,3.9],[217.57,6.6094],[217.58,4.596]]]
["bitfinex","SOLUSD",1738627581957,[[217.43,20.0],[217.41,20.0],[217.4,13.41184853],[217.39,0.68969519],[217.38,43.41184853]],[[217.52,0.03],[217.56,3.9]]]
["bitfinex","SOLUSD",1738627581958,[[217.43,20.0],[217.41,20.0],[217.4,13.41184853],[217.39,0.68969519],[217.38,43.41184853]],[[217.52,0.03],[217.56,22.33606048],[217.62,6.6094],[217.65,1.0],[217.67,11.4857]]]
["bitfinex","SOLUSD",1738627582253,[[217.41,20.0],[217.4,13.41184853],[217.39,0.68969519],[217.38,43.41184853]],[[217.52,0.03],[217.56,22.33606048],[217.62,6.6094],[217.65,1.0],[217.67,11.4857]]]
["bitfinex","SOLUSD",1738627582254,[[217.46,13.41184853],[217.45,1.568],[217.44,6.0829],[217.42,30.0],[217.41,2.0]],[[217.52,0.03],[217.6,22.33606048],[217.64,4.5948],[217.67,1.5424],[217.69,29.94546048]]]
["bitfinex","SOLUSD",1738627582420,[[217.46,13.41184853],[217.45,1.568],[217.44,6.0829],[217.42,30.0],[217.41,2.0]],[[217.52,0.03],[217.6,22.33606048],[217.64,4.5948],[217.66,3.9],[217.67,1.5424]]]
["bitfinex","SOLUSD",1738627582751,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,52.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,4.5948],[217.66,3.9],[217.67,1.5424]]]
["bitfinex","SOLUSD",1738627582934,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,52.9965]],[[217.52,0.03],[217.58,22.33606048],[217.64,4.6248],[217.66,3.9],[217.67,1.5424]]]
["bitfinex","SOLUSD",1738627583114,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,52.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,0.03],[217.66,8.4944],[217.67,1.5424]]]
["bitfinex","SOLUSD",1738627583314,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,53.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,0.03],[217.65,4.5946],[217.66,3.9]]]
["bitfinex","SOLUSD",1738627583558,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,53.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,0.03],[217.65,4.5946],[247.89,1.28127113]]]
["bitfinex","SOLUSD",1738627583741,[[217.48,13.41184853],[217.47,16.0941],[217.45,1.568],[217.44,6.0829],[217.42,53.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,0.03],[217.65,4.5946],[217.67,5.4224]]]
["bitfinex","SOLUSD",1738627584241,[[217.48,13.41184853],[217.47,11.4958],[217.45,1.568],[217.44,6.0829],[217.42,53.9965]],[[217.52,0.03],[217.6,22.33606048],[217.64,0.03],[217.65,4.5946],[217.67,5.4224]]]
["bitfinex","SOLUSD",1738627584441,[[217.5,13.41184853],[217.49,4.5979],[217.48,13.41184853],[217.47,11.4958],[217.45,1.568]],[[217.52,0.03],[217.62,22.33606048],[217.64,0.03],[217.67,10.0166],[217.69,28.94546048]]]
["bitfinex","SOLUSD",1738627584643,[[217.5,13.41184853],[217.49,16.0926],[217.46,0.68940701],[217.45,31.568],[217.42,23.9965]],[[217.62,22.33606048],[217.64,0.03],[217.67,4.5942],[217.69,28.94546048],[217.72,11.4829]]]
["bitfinex","SOLUSD",1738627584941,[[217.5,13.41184853],[217.49,16.0926],[217.46,0.68940701],[217.45,32.568],[217.44,7.0829]],[[217.62,22.33606048],[217.64,0.03],[217.68,4.5939],[217.69,32.82546048],[217.72,11.4829]]]
["bitfinex","SOLUSD",1738627585145,[[217.5,13.41184853],[217.49,16.0926],[217.46,0.68940701],[217.45,33.568],[217.44,6.0829]],[[217.62,22.33606048],[217.64,0.03],[217.68,4.5939],[217.69,28.94546048],[217.7,3.88]]]
["bitfinex","SOLUSD",1738627585942,[[217.57,20.0],[217.54,13.41184853],[217.51,1.68931486],[217.49,69.0821],[217.48,1.0]],[[217.64,0.03],[217.71,22.33606048],[217.75,6.1492],[217.78,1.0],[217.81,1.0]]]
["bitfinex","SOLUSD",1738627586122,[[217.57,20.0],[217.54,13.41184853],[217.51,1.68931486],[217.49,69.0821],[217.48,1.0]],[[217.64,0.03],[217.71,22.33606048],[217.72,4.5931],[217.74,5.5351],[217.75,6.1492]]]
["bitfinex","SOLUSD",1738627586323,[[217.55,4.5966],[217.54,11.4919],[217.49,52.9895],[217.48,2.0],[215.72,686.79]],[[217.64,0.03],[217.68,22.33606048],[217.71,4.5933],[217.74,6.5351],[217.75,7.1492]]]
["bitfinex","SOLUSD",1738627586640,[[217.5,4.5977],[217.49,52.9895],[217.48,1.0],[217.47,1.1723214],[217.46,1.68931049]],[[217.64,0.03],[217.65,22.33606048],[217.71,4.5933],[217.73,1.0],[217.74,5.5351]]]
["bitfinex","SOLUSD",1738627586838,[[217.51,13.41184853],[217.5,16.0919],[217.49,22.9895],[217.46,1.0],[217.44,36.77220663]],[[217.63,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,5.5933],[217.74,17.0172]]]
["bitfinex","SOLUSD",1738627587132,[[217.5,16.0919],[217.45,1.568],[217.44,36.0829],[217.43,5.1166899],[217.41,7.85739741]],[[217.63,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,6.5933],[217.73,13.41184853]]]
["bitfinex","SOLUSD",1738627587442,[[217.5,16.0919],[217.45,1.568],[217.44,36.0829],[217.43,5.1166899],[217.42,23.68597241]],[[217.61,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,18.0764],[217.73,13.41184853]]]
["bitfinex","SOLUSD",1738627587646,[[217.5,16.0919],[217.45,1.568],[217.44,36.0829],[217.42,23.9965],[217.41,8.54686982]],[[217.64,0.03],[217.69,22.33606048],[217.71,18.0764],[217.73,13.41184853]]]
["bitfinex","SOLUSD",1738627587647,[[217.5,16.0919],[217.45,1.568],[217.44,36.0829],[217.42,23.9965],[217.41,8.54686982]],[[217.62,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,18.0764],[217.73,13.41184853]]]
["bitfinex","SOLUSD",1738627587860,[[217.5,16.0919],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829],[217.43,0.68947755]],[[217.62,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,17.0764],[217.73,14.41184853]]]
["bitfinex","SOLUSD",1738627588144,[[217.5,16.0919],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829],[217.42,25.84852189]],[[217.62,22.33606048],[217.64,0.03],[217.69,22.33606048],[217.71,18.0764],[217.73,13.41184853]]]
["bitfinex","SOLUSD",1738627588552,[[217.5,11.4942],[217.48,4.5981],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829]],[[217.62,22.33606048],[217.64,0.03],[217.65,4.5945],[217.69,22.33606048],[217.71,12.4831]]]
["bitfinex","SOLUSD",1738627588748,[[217.5,11.4942],[217.48,4.5981],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829]],[[217.62,22.33606048],[217.64,0.03],[217.65,4.5945],[217.69,22.33606048],[217.7,1.0]]]
["bitfinex","SOLUSD",1738627589044,[[217.5,11.4942],[217.48,4.5981],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829]],[[217.62,22.33606048],[217.64,0.03],[217.65,4.5945],[217.69,22.33606048],[217.72,1.0]]]
["bitfinex","SOLUSD",1738627589249,[[217.5,11.4942],[217.48,4.5981],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829]],[[217.62,22.33606048],[217.64,0.03],[217.65,4.5945],[217.69,22.33606048],[217.7,1.0]]]
["bitfinex","SOLUSD",1738627589457,[[217.5,11.4942],[217.48,4.5981],[217.47,13.41184853],[217.45,1.568],[217.44,36.0829]],[[217.63,22.33606048],[217.64,0.03],[217.65,4.5945],[217.69,22.33606048],[217.7,1.0]]]
["bitfinex","SOLUSD",1738627589629,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.42,22.9965],[217.37,2.15066885]],[[217.56,22.33606048],[217.63,4.595],[217.64,0.03],[217.65,1.0],[217.67,12.4854]]]
["bitfinex","SOLUSD",1738627589836,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,22.9965]],[[217.58,22.33606048],[217.63,4.595],[217.64,0.03],[217.67,13.4854],[217.74,28.4983]]]
["bitfinex","SOLUSD",1738627591357,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,22.9965]],[[217.58,22.33606048],[217.64,0.03],[217.67,13.4854],[217.74,28.4983],[247.89,1.28127113]]]
["bitfinex","SOLUSD",1738627591535,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,22.9965]],[[217.58,22.33606048],[217.6,4.5955],[217.64,0.03],[217.67,12.4854],[217.69,36.74790901]]]
["bitfinex","SOLUSD",1738627592266,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,22.9965]],[[217.58,22.33606048],[217.6,4.5955],[217.64,0.03],[217.67,12.4854],[217.69,37.88516131]]]
["bitfinex","SOLUSD",1738627592448,[[217.46,16.0948],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,22.9965]],[[217.58,22.33606048],[217.59,4.5958],[217.64,1.03],[217.67,12.4854],[217.69,36.88516131]]]
["bitfinex","SOLUSD",1738627592632,[[217.46,4.5985],[217.45,1.568],[217.44,6.0829],[217.43,13.41184853],[217.42,34.4947]],[[217.56,22.33606048],[217.63,4.5949],[217.64,2.03],[217.69,36.88516131],[217.89,27.74]]]
["bitfinex","SOLUSD",1738627592827,[[217.46,4.5985],[217.45,1.568],[217.44,6.0829],[217.42,11.4982],[217.33,1.0]],[[217.54,22.33606048],[217.61,3.84],[217.62,8.2471],[217.63,4.5949],[217.64,13.44184853]]]
["bitfinex","SOLUSD",1738627593034,[[217.44,10.6817],[217.39,1.5793],[217.38,11.5004],[217.36,1.17328633],[217.33,1.0]],[[217.52,22.33606048],[217.58,22.33606048],[217.6,1.0],[217.61,5.3808],[217.62,7.2471]]]
["bitfinex","SOLUSD",1738627593254,[[217.44,10.6817],[217.39,1.5793],[217.38,24.91224853],[217.36,2.32798185],[217.33,1.0]],[[217.52,22.33606048],[217.58,22.33606048],[217.6,1.0],[217.61,5.3808],[217.62,7.2471]]]
["bitfinex","SOLUSD",1738627593429,[[217.44,10.6817],[217.39,1.5793],[217.38,24.91224853],[217.36,2.32798185],[217.33,1.0]],[[217.52,22.33606048],[217.55,4.5968],[217.58,22.33606048],[217.6,1.0],[217.61,5.3808]]]
["bitfinex","SOLUSD",1738627593958,[[217.44,10.6817],[217.39,1.5793],[217.38,24.91224853],[217.36,2.32798185],[217.33,1.0]],[[217.52,22.33606048],[217.55,4.5968],[217.61,5.3808],[217.62,8.2471],[217.8,45.17260707]]]
["bitfinex","SOLUSD",1738627594134,[[217.44,22.1791],[217.42,13.41184853],[217.4,1.0],[217.39,33.26907076],[217.38,7.13623454]],[[217.61,3.84],[217.62,28.58316048],[217.64,0.03],[217.67,13.1387],[217.68,1.0]]]
["bitfinex","SOLUSD",1738627594336,[[217.48,13.41184853],[217.44,22.1791],[217.43,0.68951954],[217.42,44.41184853],[217.41,1.0]],[[217.64,22.36606048],[217.66,4.5944],[217.67,1.6532],[217.68,6.1662],[217.71,15.3233]]]
["bitfinex","SOLUSD",1738627594628,[[217.48,13.41184853],[217.45,0.68951954],[217.44,22.1791],[217.42,31.0],[217.41,1.0]],[[217.64,22.36606048],[217.66,4.5944],[217.67,1.6532],[217.68,6.1662],[217.71,15.3233]]]
["bitfinex","SOLUSD",1738627594847,[[217.45,0.68951954],[217.44,22.1791],[217.42,30.0],[217.41,1.0],[217.4,1.0]],[[217.64,22.36606048],[217.67,1.6532],[217.68,6.1662],[217.69,22.33606048],[217.71,15.3233]]]
["bitfinex","SOLUSD",1738627594848,[[217.45,0.68951954],[217.44,22.1791],[217.42,30.0],[217.41,1.0],[217.4,1.0]],[[217.64,22.36606048],[217.67,1.6532],[217.68,6.1662],[217.69,22.33606048],[217.7,1.0]]]
["bitfinex","SOLUSD",1738627595053,[[217.47,20.0],[217.44,22.1791],[217.43,1.13745116],[217.41,1.0],[217.39,2.26879664]],[[217.62,22.33606048],[217.64,4.6247],[217.67,1.6532],[217.68,18.6511],[217.69,22.33606048]]]
["bitfinex","SOLUSD",1738627595240,[[217.47,20.0],[217.46,0.063],[217.44,35.59094853],[217.43,1.13745116],[217.41,1.0]],[[217.62,22.33606048],[217.64,4.6247],[217.67,1.6532],[217.68,18.6511],[217.69,23.33606048]]]
["bitfinex","SOLUSD",1738627595445,[[217.47,20.0],[217.46,0.063],[217.44,30.99214853],[217.43,1.13745116],[217.41,1.0]],[[217.58,0.03],[217.62,22.33606048],[217.64,0.03],[217.67,1.6532],[217.68,18.6511]]]
["bitfinex","SOLUSD",1738627595647,[[217.48,4.5981],[217.47,20.0],[217.46,0.063],[217.44,53.98694853],[217.41,1.0]],[[217.58,0.03],[217.6,22.33606048],[217.61,4.5953],[217.64,0.03],[217.67,1.6532]]]
["bitfinex","SOLUSD",1738627595881,[[217.46,0.063],[217.44,6.0829],[217.39,1.5793],[217.38,7.13623454],[217.37,29.85899741]],[[217.56,22.33606048],[217.58,0.03],[217.61,4.5953],[217.64,1.03],[217.65,1.0]]]
["bitfinex","SOLUSD",1738627596090,[[217.46,4.6614],[217.44,6.0829],[217.4,11.4994],[217.39,1.5793],[217.37,24.16912606]],[[217.54,22.33606048],[217.58,0.03],[217.61,4.5953],[217.64,2.03],[217.71,3.84]]]
["bitfinex","SOLUSD",1738627596369,[[217.46,0.063],[217.44,6.0829],[217.4,11.4994],[217.39,1.5793],[217.37,23.0016]],[[217.54,22.33606048],[217.58,0.03],[217.61,17.0837],[217.64,1.03],[217.71,3.84]]]
["bitfinex","SOLUSD",1738627596546,[[217.46,0.063],[217.44,10.6816],[217.4,11.4994],[217.39,1.5793],[217.37,23.0016]],[[217.54,22.33606048],[217.58,0.03],[217.61,17.0837],[217.64,1.03],[217.71,3.84]]]
["bitfinex","SOLUSD",1738627596547,[[217.46,0.063],[217.44,10.6816],[217.4,11.4994],[217.39,1.5793],[217.37,23.0016]],[[217.54,22.33606048],[217.58,22.36606048],[217.61,18.0837],[217.64,0.03],[217.71,3.84]]]
["bitfinex","SOLUSD",1738627597035,[[217.46,0.063],[217.45,4.5986],[217.44,6.0829],[217.4,11.4994],[217.39,1.5793]],[[217.54,22.33606048],[217.58,22.36606048],[217.61,18.0837],[217.64,0.03],[217.71,3.84]]]
["bitfinex","SOLUSD",1738627597437,[[217.46,4.6614],[217.44,6.0829],[217.41,13.41184853],[217.4,11.4994],[217.39,1.5793]],[[217.54,22.33606048],[217.56,4.5965],[217.58,0.03],[217.61,11.4884],[217.64,1.03]]]
["bitfinex","SOLUSD",1738627597642,[[217.46,4.6614],[217.44,6.0829],[217.43,11.4976],[217.41,13.41184853],[217.39,1.5793]],[[217.58,22.36606048],[217.59,4.5959],[217.64,3.87],[217.65,12.4865],[217.69,23.33606048]]]
["bitfinex","SOLUSD",1738627597841,[[217.46,4.6614],[217.44,6.0829],[217.43,11.4976],[217.41,13.41184853],[217.39,1.5793]],[[217.58,22.36606048],[217.59,4.5959],[217.64,3.87],[217.65,13.4865],[217.69,22.33606048]]]
["bitfinex","SOLUSD",1738627598064,[[217.46,4.6614],[217.44,6.0829],[217.43,11.4976],[217.39,1.5793],[217.36,2.34936756]],[[217.52,22.33606048],[217.58,26.96206048],[217.61,12.4886],[217.62,1.0],[217.64,3.87]]]
["bitfinex","SOLUSD",1738627598274,[[217.46,0.063],[217.44,10.6816],[217.39,13.0792],[217.36,2.34936756],[217.21,22.36605419]],[[217.52,22.33606048],[217.58,26.96206048],[217.61,12.4886],[217.62,1.0],[217.64,3.87]]]
["bitfinex","SOLUSD",1738627598439,[[217.46,0.063],[217.44,10.6816],[217.39,13.0792],[217.36,2.34936756],[217.33,32.0]],[[217.52,22.33606048],[217.58,26.96206048],[217.61,12.4886],[217.62,1.0],[217.64,3.87]]]
["bitfinex","SOLUSD",1738627598644,[[217.46,0.063],[217.44,10.6816],[217.42,11.4982],[217.4,13.41184853],[217.39,1.5793]],[[217.58,26.96206048],[217.61,11.4886],[217.64,4.87],[217.65,1.0],[217.8,45.17260707]]]
["bitfinex","SOLUSD",1738627598848,[[217.46,0.063],[217.45,13.41184853],[217.44,22.179],[217.4,13.41184853],[217.39,31.5793]],[[217.58,22.36606048],[217.62,4.5953],[217.64,3.87],[217.65,11.4865],[217.67,15.06504853]]]
["bitfinex","SOLUSD",1738627599054,[[217.48,20.0],[217.46,0.063],[217.45,13.41184853],[217.44,22.179],[217.39,33.26893099]],[[217.58,0.03],[217.6,22.33606048],[217.63,4.5951],[217.64,0.03],[217.65,11.4865]]]
["bitfinex","SOLUSD",1738627599259,[[217.48,20.0],[217.46,0.063],[217.45,13.41184853],[217.44,22.179],[217.41,1.0]],[[217.58,0.03],[217.6,22.33606048],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627599260,[[217.48,20.0],[217.46,0.063],[217.45,13.41184853],[217.44,22.179],[217.41,1.0]],[[217.58,0.03],[217.6,22.33606048],[217.64,0.03],[217.67,1.6532],[217.7,1.1704568]]]
["bitfinex","SOLUSD",1738627599472,[[217.48,20.0],[217.46,0.063],[217.45,13.41184853],[217.44,17.5803],[217.39,33.26880003]],[[217.58,0.03],[217.62,22.33606048],[217.64,0.03],[217.67,1.6532],[217.68,7.1662]]]
["bitfinex","SOLUSD",1738627599779,[[217.49,4.5979],[217.48,20.0],[217.46,0.063],[217.45,13.41184853],[217.44,17.5803]],[[217.58,22.36606048],[217.61,4.5954],[217.64,0.03],[217.66,12.4861],[217.67,2.6532]]]
["bitfinex","SOLUSD",1738627599940,[[217.49,4.5979],[217.46,0.063],[217.44,17.5803],[201.0,2.1]],[[217.58,22.36606048],[217.61,4.5954],[217.64,0.03],[217.66,12.4861],[217.67,2.6532]]]
["bitfinex","SOLUSD",1738627599941,[[217.49,4.5979],[217.46,0.063],[217.44,17.5803],[201.0,2.1],[200.99,0.05]],[[217.58,22.36606048],[217.61,4.5954],[217.64,2.03],[217.66,11.4861],[217.67,15.06504853]]]
["bitfinex","SOLUSD",1738627600141,[[217.49,4.5979],[217.46,0.063],[217.44,17.5803],[217.36,33.0390266],[215.64,1.053]],[[217.56,22.33606048],[217.58,0.03],[217.61,4.5954],[217.64,1.03],[217.66,12.4861]]]
["bitfinex","SOLUSD",1738627600340,[[217.49,4.5979],[217.46,0.063],[217.44,17.5803],[217.41,13.41184853],[217.36,33.0390266]],[[217.56,22.33606048],[217.58,0.03],[217.61,4.5954],[217.64,0.03],[217.66,13.4861]]]
["bitfinex","SOLUSD",1738627600568,[[217.49,4.5979],[217.46,0.063],[217.44,17.5803],[217.41,13.41184853],[217.36,33.0390266]],[[217.56,22.33606048],[217.58,0.03],[217.61,4.5954],[217.64,1.03],[217.66,12.4861]]]
["bitfinex","SOLUSD",1738627600953,[[217.46,0.063],[217.45,4.5987],[217.44,17.5803],[217.41,13.41184853],[217.36,33.0390266]],[[217.56,22.33606048],[217.58,0.03],[217.59,4.5958],[217.64,1.03],[217.66,12.4861]]]
["bitfinex","SOLUSD",1738627601151,[[217.46,0.063],[217.33,7.8222],[217.29,1.0],[217.25,33.01851875],[217.24,14.38292636]],[[217.54,6.1026],[217.58,30.82206048],[217.61,15.41184853],[217.64,0.03],[217.67,64.56504853]]]
["bitfinex","SOLUSD",1738627601351,[[217.46,0.063],[217.38,4.6],[217.33,7.8222],[217.26,7.15996318],[217.25,33.01851875]],[[217.48,22.33606048],[217.54,7.1026],[217.55,2.5094],[217.58,30.82206048],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627601554,[[217.46,0.063],[217.33,7.8222],[217.26,7.15996318],[217.25,33.70852905],[217.24,14.38292636]],[[217.48,22.33606048],[217.53,1.0],[217.54,6.1026],[217.55,1.5094],[217.56,1.0]]]
["bitfinex","SOLUSD",1738627601871,[[217.46,0.063],[217.35,4.6008],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.5,1.0],[217.51,1.0],[217.54,19.51444853],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627602073,[[217.46,0.063],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318],[217.25,49.58562581]],[[217.48,22.33606048],[217.52,1.0],[217.54,20.51444853],[217.55,1.5094],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627602251,[[217.46,0.063],[217.36,4.6005],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.52,1.0],[217.54,20.51444853],[217.55,1.5094],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627602252,[[217.46,0.063],[217.36,4.6005],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.52,2.0],[217.54,19.51444853],[217.55,1.5094],[217.58,66.44876005]]]
["bitfinex","SOLUSD",1738627602678,[[217.46,0.063],[217.37,4.6003],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.52,1.0],[217.54,20.51444853],[217.55,1.5094],[217.58,66.44876005]]]
["bitfinex","SOLUSD",1738627602982,[[217.46,0.063],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.52,1.0],[217.54,20.51444853],[217.55,1.5094],[217.58,66.44876005]]]
["bitfinex","SOLUSD",1738627602983,[[217.46,0.063],[217.34,4.601],[217.33,7.8222],[217.3,11.5673],[217.26,7.15996318]],[[217.48,22.33606048],[217.52,1.0],[217.53,11.4927],[217.54,20.51444853],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627603191,[[217.46,0.063],[217.34,16.1037],[217.33,7.8222],[217.31,23.008],[217.3,0.063]],[[217.48,22.33606048],[217.53,4.5972],[217.54,6.1026],[217.55,1.5094],[217.57,11.4906]]]
["bitfinex","SOLUSD",1738627603386,[[217.46,0.063],[217.34,16.1037],[217.33,7.8222],[217.31,23.008],[217.3,0.063]],[[217.5,22.33606048],[217.54,6.1026],[217.55,2.5094],[217.58,28.38276005],[217.62,22.9764]]]
["bitfinex","SOLUSD",1738627603701,[[217.46,0.063],[217.34,4.601],[217.33,7.8222],[217.3,11.5676],[217.25,39.59328673]],[[217.48,22.33606048],[217.51,1.0],[217.52,1.0],[217.54,22.1916],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627603996,[[217.46,0.063],[217.33,7.8222],[217.3,0.063],[217.25,14.31992636],[217.22,29.63985273]],[[217.47,22.33606048],[217.48,22.33606048],[217.49,1.0],[217.51,1.0],[217.53,13.41184853]]]
["bitfinex","SOLUSD",1738627604202,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.25,14.31992636],[217.23,3.27092664]],[[217.47,22.33606048],[217.48,22.33606048],[217.51,2.0],[217.53,13.41184853],[218.35,57.3056]]]
["bitfinex","SOLUSD",1738627604365,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.25,14.31992636],[217.23,2.27092664]],[[217.47,22.33606048],[217.48,22.33606048],[217.49,1.0],[217.51,1.0],[217.53,13.41184853]]]
["bitfinex","SOLUSD",1738627604688,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.23,2.27092664],[217.13,7.15996318]],[[217.47,22.33606048],[217.48,22.33606048],[217.49,2.0],[217.53,13.41184853],[217.69,7.14198222]]]
["bitfinex","SOLUSD",1738627604857,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.23,2.27092664],[217.22,31.0]],[[217.47,22.33606048],[217.48,23.33606048],[217.51,1.0],[217.53,13.41184853],[217.54,17.5947]]]
["bitfinex","SOLUSD",1738627605060,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.23,2.27092664]],[[217.48,23.33606048],[217.54,17.5947]]]
["bitfinex","SOLUSD",1738627605061,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.25,53.0139],[217.24,1.75312231]],[[217.48,22.33606048],[217.52,1.0],[217.54,17.5947],[217.55,2.5094],[217.58,23.52276005]]]
["bitfinex","SOLUSD",1738627605258,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.26,0.68999547],[217.25,54.0139]],[[217.48,22.33606048],[217.51,4.5976],[217.54,17.5947],[217.55,6.3894],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627605458,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.25,54.0139],[217.21,0.68998646]],[[217.48,22.33606048],[217.51,1.0],[217.54,17.5947],[217.55,5.3894],[217.57,14.41184853]]]
["bitfinex","SOLUSD",1738627605680,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.25,54.0139],[217.24,1.75308393]],[[217.48,22.33606048],[217.5,4.5977],[217.54,18.5947],[217.55,6.3894],[217.57,13.41184853]]]
["bitfinex","SOLUSD",1738627605869,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.26,1.69008393],[217.25,54.0139]],[[217.48,22.33606048],[217.5,4.5977],[217.54,17.5947],[217.55,5.3894],[217.56,1.0]]]
["bitfinex","SOLUSD",1738627606069,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.25,54.0139],[217.24,1.752961]],[[217.48,22.33606048],[217.53,1.0],[217.54,18.5947],[217.55,5.3894],[217.57,13.41184853]]]
["bitfinex","SOLUSD",1738627606300,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.25,54.0139],[217.24,1.063]],[[217.48,26.93426048],[217.52,1.0],[217.53,1.0],[217.54,17.5947],[217.55,5.3894]]]
["bitfinex","SOLUSD",1738627606596,[[217.46,0.063],[217.33,23.9266],[217.3,0.063],[217.25,53.0139],[217.24,1.063]],[[217.48,26.93426048],[217.52,1.0],[217.53,1.0],[217.54,17.5947],[217.55,5.3894]]]
["bitfinex","SOLUSD",1738627606787,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.29,11.5051],[217.25,23.0139]],[[217.48,26.93426048],[217.5,1.0],[217.51,11.494],[217.53,14.41184853],[217.54,6.1026]]]
["bitfinex","SOLUSD",1738627607092,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.29,11.5051],[217.25,23.0139]],[[217.47,22.33606048],[217.48,26.93426048],[217.5,1.0],[217.51,11.494],[217.53,14.41184853]]]
["bitfinex","SOLUSD",1738627607303,[[217.46,0.063],[217.33,12.4234],[217.3,0.063],[217.29,11.5051],[217.25,23.0139]],[[217.47,22.33606048],[217.48,27.93426048],[217.5,1.0],[217.51,11.494],[217.53,13.41184853]]]
["bitfinex","SOLUSD",1738627608081,[[217.46,0.063],[217.33,7.8222],[217.3,0.063],[217.29,11.5051],[217.21,30.0]],[[217.47,22.33606048],[217.48,27.93426048],[217.5,1.0],[217.51,11.494],[217.53,13.41184853]]]
["bitfinex","SOLUSD",1738627608282,[[217.46,0.0001],[217.31,4.6015],[217.3,0.063],[217.27,7.8965],[217.25,11.5073]],[[217.47,36.74790901],[217.48,27.93426048],[217.51,11.494],[217.58,22.36606048],[217.59,22.0561315]]]
["bitfinex","SOLUSD",1738627608600,[[217.46,0.0001],[217.33,4.6012],[217.3,0.063],[217.28,11.5055],[217.27,7.8965]],[[217.47,22.33606048],[217.48,26.93426048],[217.5,1.0],[217.51,13.63817574],[217.58,22.36606048]]]
["bitfinex","SOLUSD",1738627608775,[[217.46,0.0001],[217.33,16.1044],[217.3,0.063],[217.27,7.8965],[217.25,23.0143]],[[217.48,26.93426048],[217.51,11.494],[217.52,1.0],[217.53,1.0],[217.58,22.36606048]]]
["bitfinex","SOLUSD",1738627608975,[[217.46,0.0001],[217.33,4.6012],[217.3,20.063],[217.27,7.8965],[217.25,23.0143]],[[217.48,26.93426048],[217.5,1.0],[217.51,11.494],[217.53,6.00706421],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627609181,[[217.46,0.0001],[217.33,4.6012],[217.32,11.5035],[217.3,20.063],[217.27,7.8965]],[[217.48,26.93426048],[217.51,11.494],[217.53,1.0],[217.54,8.24057425],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627609391,[[217.46,0.0001],[217.33,4.6012],[217.32,11.5035],[217.3,20.063],[217.27,7.8965]],[[217.48,26.93426048],[217.51,11.494],[217.53,1.0],[217.54,25.53242278],[217.55,1.5094]]]
["bitfinex","SOLUSD",1738627609587,[[217.46,0.0001],[217.33,4.6012],[217.3,20.063],[217.27,7.8965],[217.08,10.06761875]],[[217.48,26.93426048],[217.53,1.0],[217.54,24.53242278],[217.55,1.5094],[217.56,23.9826]]]
["bitfinex","SOLUSD",1738627609895,[[217.46,0.0001],[217.33,16.1044],[217.3,20.063],[217.27,38.8965],[217.08,10.06761875]],[[217.48,26.93426048],[217.54,24.53242278],[217.55,1.5094],[217.56,23.9826]]]
["bitfinex","SOLUSD",1738627609896,[[217.46,0.0001],[217.33,16.1044],[217.3,20.063],[217.27,38.8965],[217.26,0.68998303]],[[217.48,22.33606048],[217.54,12.25452901],[217.55,14.0013],[217.56,1.0],[217.67,49.5]]]
["bitfinex","SOLUSD",1738627610117,[[217.46,0.0001],[217.33,16.1044],[217.3,20.063],[217.27,39.8965],[217.26,0.6900061]],[[217.48,22.33606048],[217.5,4.5978],[217.54,6.1026],[217.55,17.8813],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627610289,[[217.46,0.0001],[217.34,13.41184853],[217.33,11.5032],[217.31,27.6103],[217.3,20.063]],[[217.48,22.33606048],[217.5,4.5978],[217.54,6.1026],[217.55,16.8813],[217.57,2.0]]]
["bitfinex","SOLUSD",1738627610473,[[217.46,0.0001],[217.34,13.41184853],[217.33,11.5032],[217.31,27.6103],[217.3,20.063]],[[217.48,22.33606048],[217.52,4.5973],[217.54,6.1026],[217.55,5.3894],[217.57,2.0]]]
["bitfinex","SOLUSD",1738627610674,[[217.46,0.0001],[217.34,13.41184853],[217.33,11.5032],[217.31,27.6103],[217.3,50.7528855]],[[217.48,22.33606048],[217.52,4.5973],[217.54,6.1026],[217.55,1.5094],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627610869,[[217.46,0.0001],[217.34,13.41184853],[217.33,11.5032],[217.31,27.6103],[217.3,50.063]],[[217.48,22.33606048],[217.52,4.5973],[217.54,6.1026],[217.55,1.5094],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627611178,[[217.46,0.0001],[217.4,13.41184853],[217.39,7.7118],[217.34,46.10171143],[217.33,11.5032]],[[217.54,22.33606048],[217.58,4.6261],[217.6,7.7527],[217.63,12.4874],[217.64,1.03]]]
["bitfinex","SOLUSD",1738627611481,[[217.46,0.0001],[217.4,13.41184853],[217.39,7.7118],[217.34,32.6898629],[217.33,11.5032]],[[217.54,22.33606048],[217.58,4.6261],[217.6,7.7527],[217.62,3.88],[217.63,12.4874]]]
["bitfinex","SOLUSD",1738627611700,[[217.46,0.0001],[217.4,13.41184853],[217.39,7.7118],[217.34,32.6898629],[217.33,11.5032]],[[217.54,22.33606048],[217.58,4.6261],[217.6,7.7527],[217.61,1.0],[217.62,3.88]]]
["bitfinex","SOLUSD",1738627611895,[[217.46,0.0001],[217.4,13.41184853],[217.39,7.7118],[217.34,32.6898629],[217.33,11.5032]],[[217.54,22.33606048],[217.58,4.6261],[217.6,7.7527],[217.62,3.88],[217.64,4.3442163]]]
["bitfinex","SOLUSD",1738627612212,[[217.46,0.0001],[217.44,16.0963],[217.4,13.41184853],[217.39,30.7113],[217.37,31.0]],[[217.56,22.33606048],[217.58,0.03],[217.6,10.836],[217.62,3.88],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627612420,[[217.46,0.0001],[217.44,16.0963],[217.4,13.41184853],[217.39,30.7113],[217.38,1.0]],[[217.56,22.33606048],[217.58,0.03],[217.6,10.836],[217.62,3.88],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627612617,[[217.46,0.0001],[217.44,16.0963],[217.4,13.41184853],[217.39,30.7113],[217.37,31.0]],[[217.57,36.21619717],[217.58,0.03],[217.6,4.5957],[217.64,0.03],[217.65,10.5055]]]
["bitfinex","SOLUSD",1738627612910,[[217.46,0.0001],[217.44,4.5989],[217.4,24.91114853],[217.39,7.7118],[217.34,1.0]],[[217.51,36.21619717],[217.58,40.84219717],[217.62,1.0],[217.64,1.03],[217.65,10.5055]]]
["bitfinex","SOLUSD",1738627613196,[[217.46,0.0001],[217.44,4.5989],[217.4,24.91114853],[217.39,7.7118],[217.34,31.0]],[[217.51,36.21619717],[217.58,40.84219717],[217.59,1.0],[217.62,1.0],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627613631,[[217.46,0.0001],[217.44,4.5989],[217.4,24.91114853],[217.39,7.7118],[217.35,1.12206687]],[[217.51,36.21619717],[217.58,40.84219717],[217.59,1.0],[217.62,1.0],[217.64,0.03]]]
["bitfinex","SOLUSD",1738627613978,[[217.46,0.0001],[217.41,16.0986],[217.4,13.41184853],[217.39,7.7118],[217.35,1.12206687]],[[217.51,36.21619717],[217.57,4.5964],[217.58,36.24619717],[217.59,1.0],[217.62,1.0]]]
["bitfinex","SOLUSD",1738627614174,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.32,4.88],[217.29,31.0]],[[217.51,36.21619717],[217.58,36.24619717],[217.59,1.0],[217.6,14.41184853],[217.76,49.5]]]
["bitfinex","SOLUSD",1738627614479,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,11.5015],[217.32,3.88]],[[217.49,36.21619717],[217.56,4.5964],[217.57,1.0],[217.58,37.24619717],[217.59,11.4896]]]
["bitfinex","SOLUSD",1738627614812,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,24.91334853],[217.33,1.15639243]],[[217.49,36.21619717],[217.56,4.5964],[217.57,1.0],[217.58,36.24619717],[217.59,11.4896]]]
["bitfinex","SOLUSD",1738627615386,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,24.91334853],[217.33,1.15639243]],[[217.49,36.21619717],[217.52,4.5974],[217.57,1.0],[217.58,37.24619717],[217.59,11.4896]]]
["bitfinex","SOLUSD",1738627615589,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,24.91334853],[217.33,1.15639243]],[[217.49,36.21619717],[217.53,4.5971],[217.57,1.0],[217.58,36.24619717],[217.59,11.4896]]]
["bitfinex","SOLUSD",1738627615902,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,24.91334853],[217.33,1.15639243]],[[217.49,36.21619717],[217.57,1.0],[217.58,36.24619717],[217.59,11.4896],[217.77,33.11621532]]]
["bitfinex","SOLUSD",1738627616106,[[217.46,0.0001],[217.41,4.5996],[217.39,7.7118],[217.36,24.91334853],[217.33,1.15639243]],[[217.49,36.21619717],[217.52,4.5974],[217.57,1.0],[217.58,37.24619717],[217.59,11.4896]]]
["bitfinex","SOLUSD",1738627616312,[[217.46,0.0001],[217.39,12.3117],[217.36,11.5015],[217.27,1.0],[217.25,54.0143]],[[217.47,36.21619717],[217.54,17.0889],[217.55,1.0],[217.58,37.78569717],[217.62,22.9765]]]
["bitfinex","SOLUSD",1738627616897,[[217.46,0.0001],[217.39,12.3117],[217.36,11.5015],[217.27,2.0],[217.25,53.0143]],[[217.47,36.21619717],[217.54,17.0889],[217.55,1.0],[217.58,37.78569717],[217.62,22.9765]]]
["bitfinex","SOLUSD",1738627617098,[[217.46,0.0001],[217.39,12.3117],[217.36,11.5015],[217.29,1.0],[217.28,30.0]],[[217.47,36.21619717],[217.54,17.0889],[217.55,1.0],[217.58,37.78569717],[217.62,22.9765]]]
["bitfinex","SOLUSD",1738627617404,[[217.46,0.0001],[217.39,12.3117],[217.36,11.5015],[217.3,1.2278628],[217.29,1.0]],[[217.47,36.21619717],[217.5,4.5978],[217.54,12.4921],[217.57,1.0],[217.58,37.78569717]]]
["bitfinex","SOLUSD",1738627617603,[[217.46,0.0001],[217.39,12.3117],[217.36,11.5015],[217.31,54.6985516],[217.3,1.2278628]],[[217.49,36.21619717],[217.57,1.0],[217.58,49.27569717],[217.59,12.3117],[217.61,1.0]]]
["bitfinex","SOLUSD",1738627617801,[[217.46,0.0001],[217.39,23.8117],[217.36,13.41184853],[217.33,1.68982714],[217.31,54.0086]],[[217.53,36.21619717],[217.56,4.5964],[217.58,13.0595],[217.6,14.41184853],[217.61,1.0]]]
["bitfinex","SOLUSD",1738627618013,[[217.46,0.0001],[217.39,23.8117],[217.36,13.41184853],[217.33,1.68982714],[217.31,54.0086]],[[217.53,36.21619717],[217.56,4.5964],[217.58,13.0595],[217.6,14.41184853],[217.63,1.0]]]
["bitfinex","SOLUSD",1738627618188,[[217.46,0.0001],[217.39,23.8117],[217.36,13.41184853],[217.33,1.0],[217.32,4.56977849]],[[217.53,36.21619717],[217.56,4.5964],[217.58,13.0595],[217.6,14.41184853],[217.63,13.3117]]]
["bitfinex","SOLUSD",1738627618390,[[217.46,0.0001],[217.39,23.8117],[217.32,3.88],[217.31,23.0086],[217.28,30.0]],[[217.49,36.21619717],[217.55,1.0],[217.56,16.0874],[217.57,1.0],[217.58,37.78569717]]]
["bitfinex","SOLUSD",1738627618703,[[217.46,0.0001],[217.39,12.3117],[217.35,11.5019],[217.32,3.88],[217.31,23.0086]],[[217.49,36.21619717],[217.55,2.0],[217.56,16.0874],[217.58,37.78569717],[217.63,13.44062371]]]
["bitfinex","SOLUSD",1738627618895,[[217.46,0.0001],[217.39,7.7118],[217.3,0.063],[217.28,1.0],[217.27,1.0]],[[217.47,36.21619717],[217.53,6.5477],[217.54,1.0],[217.56,29.49924853],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627619097,[[217.46,0.0001],[217.39,12.3117],[217.3,0.063],[217.28,1.0],[217.27,1.0]],[[217.47,36.21619717],[217.53,6.5477],[217.56,29.49924853],[217.57,1.0]]]
["bitfinex","SOLUSD",1738627619098,[[217.46,0.0001],[217.39,12.3117],[217.3,0.063],[217.28,2.13535371],[217.27,1.0]],[[217.47,36.21619717],[217.53,6.5477],[217.56,30.49924853],[217.57,1.0],[217.84,46.27055245]]]
["bitfinex","SOLUSD",1738627619410,[[217.46,0.0001],[217.39,12.3117],[217.3,0.063],[217.29,1.0],[217.28,2.82529865]],[[217.47,36.21619717],[217.53,6.5477],[217.56,30.49924853],[217.57,1.0],[217.84,46.27055245]]]
["bitfinex","SOLUSD",1738627619613,[[217.46,0.0001],[217.39,12.3117],[217.31,23.0082],[217.3,1.063],[217.29,1.0]],[[217.49,36.21619717],[217.52,4.5974],[217.53,6.5477],[217.56,12.491],[217.59,1.0]]]
["bitfinex","SOLUSD",1738627619989,[[217.46,0.0001],[217.39,12.3117],[217.31,23.0082],[217.3,1.75288081],[217.29,1.0]],[[217.51,36.21619717],[217.52,4.5974],[217.56,11.491],[217.59,21.69544853],[217.69,36.21619717]]]
["bitfinex","SOLUSD",1738627620402,[[217.46,0.0001],[217.39,12.3117],[217.32,1.0],[217.31,23.0082],[217.3,1.75288081]],[[217.51,36.21619717],[217.59,21.69544853],[217.69,36.21619717],[219.34,0.99]]]
["bitfinex","SOLUSD",1738627620403,[[217.46,0.0001],[217.39,12.3117],[217.32,1.0],[217.31,23.0082],[217.3,1.75288081]],[[217.51,36.21619717],[217.59,21.69544853],[217.69,36.21619717],[219.34,0.99],[247.83,0.5]]]
["bitfinex","SOLUSD",1738627620700,[[217.46,0.0001],[217.39,23.8117],[217.34,1.0],[217.32,1.0],[217.31,53.0082]],[[217.53,40.81319717],[217.59,8.2836],[217.6,11.4893],[217.69,36.21619717],[217.73,94.76141891]]]
["bitfinex","SOLUSD",1738627620923,[[217.46,0.0001],[217.39,23.8117],[217.31,53.0082],[217.3,2.75288081],[217.18,51.13642544]],[[217.48,0.03],[217.49,36.21619717],[217.53,4.597],[217.56,1.0],[217.57,11.4907]]]
["bitfinex","SOLUSD",1738627621090,[[217.46,0.0001],[217.39,23.8117],[217.31,53.0082],[217.3,2.063],[217.26,0.68986997]],[[217.48,0.03],[217.49,36.21619717],[217.53,4.597],[217.56,1.0],[217.57,11.4907]]]
["bitfinex","SOLUSD",1738627621421,[[217.46,0.0001],[217.39,23.8117],[217.31,53.0082],[217.3,1.063],[217.28,1.0]],[[217.47,36.21619717],[217.48,0.03],[217.53,4.597],[217.54,1.0],[217.57,12.4907]]]
["bitfinex","SOLUSD",1738627621720,[[217.46,0.0001],[217.39,23.8117],[217.31,53.0082],[217.3,1.063],[217.28,1.0]],[[217.47,36.21619717],[217.48,0.03],[217.51,4.5975],[217.56,1.0],[217.57,12.4907]]]
["bitfinex","SOLUSD",1738627621894,[[217.46,0.0001],[217.39,23.8117],[217.32,1.17467939],[217.31,53.0082],[217.3,1.063]],[[217.47,36.21619717],[217.48,0.03],[217.56,1.0],[217.57,12.4907],[222.47,38.87751531]]]
["bitfinex","SOLUSD",1738627622189,[[217.46,0.0001],[217.39,23.8117],[217.32,1.17467939],[217.31,53.0082],[217.3,1.063]],[[217.47,36.21619717],[217.48,0.03],[217.5,4.5977],[217.56,1.0],[217.57,12.4907]]]
["bitfinex","SOLUSD",1738627622918,[[217.46,0.0001],[217.39,12.3117],[217.31,23.0082],[217.3,0.063],[217.26,2.68986997]],[[217.47,36.21619717],[217.48,0.03],[217.53,1.0],[217.57,14.41184853],[217.63,12.3117]]]
["bitfinex","SOLUSD",1738627623135,[[217.46,0.0001],[217.37,4.6003],[217.34,11.5024],[217.33,8.081],[217.3,0.063]],[[217.47,40.81449717],[217.48,0.03],[217.51,1.0],[217.52,3.84],[217.54,1.0]]]
["bitfinex","SOLUSD",1738627623306,[[217.46,0.0001],[217.35,4.6007],[217.33,8.081],[217.3,11.5674],[217.26,1.17192078]],[[217.47,77.03069434],[217.48,1.03],[217.51,11.4939],[217.52,4.84],[217.53,13.41184853]]]
["bitfinex","SOLUSD",1738627623617,[[217.46,0.0001],[217.33,8.081],[217.3,11.5674],[217.26,1.17192078],[217.21,30.17826318]],[[217.47,77.03069434],[217.48,1.03],[217.5,1.0],[217.51,11.4939],[217.52,3.84]]]
["bitfinex","SOLUSD",1738627623795,[[217.46,0.0001],[217.35,4.6008],[217.33,8.081],[217.3,11.5674],[217.26,1.17192078]],[[217.47,77.03069434],[217.48,1.03],[217.5,1.0],[217.51,11.4939],[217.52,3.84]]]
["bitfinex","SOLUSD",1738627623991,[[217.46,0.0001],[217.33,8.081],[217.3,0.063],[217.24,0.063],[217.2,2.0]],[[217.47,77.03069434],[217.48,1.03],[217.5,1.0],[217.51,11.4939],[217.52,3.84]]]
["bitfinex","SOLUSD",1738627624303,[[217.3,0.063],[217.28,7.7488],[217.24,0.063],[217.21,18.66896318],[217.19,14.31992636]],[[217.4,1.0],[217.43,1.0],[217.44,20.0],[217.46,1.5124],[217.47,94.72039434]]]
["bitfinex","SOLUSD",1738627624504,[[217.3,0.063],[217.24,0.063],[217.22,1.5857],[217.21,11.509],[217.16,1.15377817]],[[217.31,36.21619717],[217.36,36.21619717],[217.38,1.0],[217.39,3.84],[217.41,1.0]]]
["bitfinex","SOLUSD",1738627624718,[[217.3,0.063],[217.24,0.063],[217.22,1.5857],[217.21,4.6037],[217.18,6.3231]],[[217.31,36.21619717],[217.36,37.21619717],[217.39,4.84],[217.41,13.41184853],[217.48,23.81875543]]]
["bitfinex","SOLUSD",1738627624916,[[217.3,0.063],[217.24,0.063],[217.19,4.6041],[217.18,6.3231],[217.15,20.28516318]],[[217.31,36.21619717],[217.36,37.21619717],[217.39,4.84],[217.41,13.41184853],[217.48,23.81875543]]]
["bitfinex","SOLUSD",1738627624917,[[217.3,0.063],[217.24,0.063],[217.19,4.6041],[217.18,6.3231],[217.15,20.28516318]],[[217.31,36.21619717],[217.34,7.3757],[217.35,1.16284948],[217.36,36.21619717],[217.37,1.0]]]
["bitfinex","SOLUSD",1738627625130,[[217.24,0.063],[217.18,6.3231],[217.15,8.77276318],[217.1,11.5149],[217.08,0.063]],[[217.31,41.81789717],[217.34,6.3757],[217.35,2.16284948],[217.36,36.21619717],[217.37,13.41184853]]]
["bitfinex","SOLUSD",1738627625427,[[217.24,0.063],[217.15,8.77276318],[217.13,20.55462636],[217.1,11.5149],[217.08,0.063]],[[217.25,36.21619717],[217.31,5.6017],[217.34,7.3757],[217.36,36.21619717],[217.37,13.41184853]]]
["bitfinex","SOLUSD",1738627625597,[[217.24,0.063],[217.15,8.77276318],[217.13,20.55462636],[217.1,11.5149],[217.08,0.063]],[[217.25,36.21619717],[217.31,4.6017],[217.34,8.3757],[217.36,36.21619717],[217.37,14.58618067]]]
["bitfinex","SOLUSD",1738627625796,[[217.24,0.063],[217.16,4.6048],[217.15,8.77276318],[217.13,20.55462636],[217.1,11.5149]],[[217.25,36.21619717],[217.31,4.6017],[217.32,1.0],[217.34,7.3757],[217.36,36.21619717]]]
["bitfinex","SOLUSD",1738627626017,[[217.24,0.063],[217.15,8.77276318],[217.14,4.6051],[217.13,20.55462636],[217.1,11.5149]],[[217.25,36.21619717],[217.31,16.106],[217.32,1.0],[217.33,13.41184853],[217.34,7.3757]]]
["bitfinex","SOLUSD",1738627626323,[[217.24,0.063],[217.15,7.15996318],[217.13,14.31992636],[217.07,49.19447909],[217.06,13.1082]],[[217.25,72.43239434],[217.27,1.0],[217.29,1.0],[217.31,16.106],[217.33,15.00624853]]]
["bitfinex","SOLUSD",1738627626509,[[217.24,0.0001],[217.15,7.15996318],[217.13,14.31992636],[217.07,53.80107909],[217.06,1.5908]],[[217.25,73.43239434],[217.26,3.84],[217.27,1.0],[217.29,13.41184853],[217.31,16.106]]]
["bitfinex","SOLUSD",1738627626817,[[217.24,0.0001],[217.08,4.6694],[217.07,6.2347],[217.06,1.5908],[217.02,7.15996318]],[[217.25,86.84424287],[217.26,3.84],[217.27,1.0],[217.3,1.12302094],[217.31,16.106]]]
["bitfinex","SOLUSD",1738627627025,[[217.24,0.0001],[217.08,4.6694],[217.07,6.2347],[217.06,1.5908],[217.02,7.15996318]],[[217.25,91.44714287],[217.26,3.84],[217.27,1.0],[217.3,1.12302094],[217.31,11.5043]]]
["bitfinex","SOLUSD",1738627627399,[[217.24,0.0001],[217.08,4.6694],[217.07,6.2347],[217.06,1.5908],[217.04,11.5181]],[[217.25,40.81909717],[217.26,3.84],[217.27,1.0],[217.31,12.5043],[217.4,22.9993]]]
["bitfinex","SOLUSD",1738627627596,[[217.24,0.0001],[217.09,13.41184853],[217.08,16.1858],[217.07,6.92552447],[217.06,1.5908]],[[217.25,40.81909717],[217.26,3.84],[217.27,1.0],[217.31,12.5043],[217.4,22.9993]]]
["bitfinex","SOLUSD",1738627627597,[[217.24,0.0001],[217.09,13.41184853],[217.08,16.1858],[217.07,6.92552447],[217.06,1.5908]],[[217.25,36.21619717],[217.26,3.84],[217.27,4.6026],[217.31,11.5043],[217.32,1.0]]]
["bitfinex","SOLUSD",1738627627816,[[217.24,0.0001],[217.09,13.41184853],[217.08,16.1858],[217.07,6.2347],[217.06,1.5908]],[[217.25,36.21619717],[217.26,8.4428],[217.31,11.5043],[217.32,1.0],[217.36,38.51596818]]]
["bitfinex","SOLUSD",1738627628005,[[217.08,4.6694],[217.07,6.2347],[217.06,1.5908],[217.03,11.5187],[217.02,7.15996318]],[[217.25,41.81929717],[217.26,4.84],[217.27,11.5064],[217.3,13.41184853],[217.33,24.6011]]]
["bitfinex","SOLUSD",1738627628204,[[217.08,0.063],[217.07,6.2347],[217.06,1.5908],[217.05,4.6071],[217.02,7.15996318]],[[217.13,36.21619717],[217.2,1.0],[217.22,20.0],[217.24,1.0],[217.25,40.81929717]]]
["bitfinex","SOLUSD",1738627628419,[[217.08,0.063],[217.06,1.5908],[217.02,7.15996318],[216.99,28.70285273],[216.98,11.5213]],[[217.13,36.21619717],[217.2,1.0],[217.21,1.0],[217.25,52.32669717],[217.39,229.54288265]]]
["bitfinex","SOLUSD",1738627628718,[[217.08,0.063],[217.02,7.15996318],[217.0,26.58102636],[216.99,28.70285273],[216.95,42.95977909]],[[217.09,36.21619717],[217.18,1.0],[217.19,1.0],[217.2,6.1151],[217.22,13.41184853]]]
["bitfinex","SOLUSD",1738627628905,[[217.08,0.063],[217.02,7.15996318],[217.0,26.58102636],[216.99,28.70285273],[216.95,42.95977909]],[[217.09,36.21619717],[217.17,1.0],[217.19,1.0],[217.2,6.1151],[217.22,13.41184853]]]
["bitfinex","SOLUSD",1738627629104,[[217.08,0.063],[217.02,7.15996318],[217.0,26.58102636],[216.99,28.70285273],[216.95,42.95977909]],[[217.09,36.21619717],[217.12,4.6058],[217.17,1.0],[217.18,11.5112],[217.19,1.0]]]
["bitfinex","SOLUSD",1738627629432,[[217.08,0.063],[216.99,0.063],[216.95,7.15996318],[216.94,7.6949],[216.93,25.84382636]],[[217.09,40.82249717],[217.13,1.0],[217.14,37.21619717],[217.18,13.41184853],[217.19,1.5376]]]
["bitfinex","SOLUSD",1738627629725,[[217.08,0.063],[216.99,0.063],[216.97,4.6088],[216.95,7.15996318],[216.94,7.6949]],[[217.09,40.82249717],[217.13,4.88],[217.14,37.21619717],[217.15,11.5132],[217.18,13.41184853]]]
["bitfinex","SOLUSD",1738627630635,[[217.08,0.063],[216.99,0.063],[216.98,4.6086],[216.95,7.15996318],[216.94,7.6949]],[[217.09,40.82249717],[217.13,4.88],[217.14,37.21619717],[217.15,11.5132],[217.18,13.41184853]]]
["bitfinex","SOLUSD",1738627630806,[[217.08,0.063],[216.99,0.063],[216.97,4.6088],[216.95,7.15996318],[216.94,7.6949]],[[217.09,40.82249717],[217.13,4.88],[217.14,37.21619717],[217.15,11.5132],[217.18,13.41184853]]]
["bitfinex","SOLUSD",1738627631130,[[217.08,0.063],[216.99,0.063],[216.97,4.6088],[216.95,7.15996318],[216.94,7.6949]],[[217.09,40.82249717],[217.13,4.88],[217.14,37.21619717],[217.15,11.5132],[217.18,14.5388781]]]
["bitfinex","SOLUSD",1738627631324,[[217.08,0.063],[216.99,0.063],[216.95,4.6093],[216.94,7.6949],[216.93,11.5239]],[[217.09,40.82249717],[217.13,4.88],[217.14,37.21619717],[217.15,11.5132],[217.18,14.5388781]]]
["bitfinex","SOLUSD",1738627631519,[[217.08,0.063],[216.99,0.063],[216.95,4.6093],[216.94,7.6949],[216.93,11.5239]],[[217.09,40.82249717],[217.12,1.0],[217.13,3.88],[217.14,37.21619717],[217.15,11.5132]]]
["bitfinex","SOLUSD",1738627631827,[[217.08,0.0001],[216.99,0.063],[216.91,4.6101],[216.88,6.5183],[216.87,1.5683]],[[217.09,56.2343457],[217.13,3.88],[217.14,49.6280457],[217.15,11.5132],[217.18,1.12702957]]]
["bitfinex","SOLUSD",1738627632031,[[217.08,0.0001],[216.99,0.063],[216.91,4.6101],[216.88,6.5183],[216.87,1.5683]],[[217.09,56.2343457],[217.13,3.88],[217.14,36.21619717],[217.15,11.5132],[217.18,1.12702957]]]
["bitfinex","SOLUSD",1738627632702,[[217.08,0.0001],[216.99,0.063],[216.94,4.6095],[216.89,13.41184853],[216.88,6.5183]],[[217.09,40.82249717],[217.12,2.0],[217.13,3.88],[217.14,36.21619717],[217.15,11.5132]]]
["bitfinex","SOLUSD",1738627632909,[[217.08,0.0001],[216.99,0.063],[216.94,4.6095],[216.89,13.41184853],[216.88,6.5183]],[[217.09,40.82249717],[217.12,1.0],[217.13,3.88],[217.14,37.21619717],[217.15,11.5132]]]
["bitfinex","SOLUSD",1738627633110,[[217.08,0.0001],[216.99,0.063],[216.94,4.6095],[216.89,13.41184853],[216.88,6.5183]],[[217.09,40.82249717],[217.12,2.0],[217.13,3.88],[217.14,49.6280457],[217.15,11.5132]]]
["bitfinex","SOLUSD",1738627633329,[[217.08,0.0001],[216.99,0.063],[216.89,4.6106],[216.88,6.5183],[216.83,1.0]],[[217.09,40.82249717],[217.1,1.0],[217.11,1.0],[217.13,3.88],[217.14,36.21619717]]]
["bitfinex","SOLUSD",1738627633516,[[217.08,0.0001],[216.99,0.063],[216.89,4.6106],[216.88,6.5183],[216.82,3.14808157]],[[217.09,40.82249717],[217.1,1.0],[217.11,1.0],[217.13,3.88],[217.14,36.21619717]]]
["bitfinex","SOLUSD",1738627633718,[[217.08,0.0001],[216.99,0.063],[216.89,4.6106],[216.88,6.5183],[216.87,1.5683]],[[217.09,91.45054287],[217.1,1.0],[217.13,3.88],[217.14,36.21619717],[217.17,49.5]]]
["bitfinex","SOLUSD",1738627634545,[[217.08,0.0001],[216.99,0.063],[216.88,6.5183],[216.87,1.5683],[216.8,0.063]],[[217.09,91.45054287],[217.1,1.0],[217.13,3.88],[217.14,36.21619717],[217.16,49.5]]]
["bitfinex","SOLUSD",1738627634707,[[217.08,0.0001],[216.99,0.063],[216.88,11.129],[216.87,1.5683],[216.8,0.063]],[[217.09,91.45054287],[217.1,1.0],[217.13,3.88],[217.14,36.21619717],[217.16,49.5]]]
["bitfinex","SOLUSD",1738627634909,[[216.99,0.063],[216.88,6.5183],[216.87,1.5683],[216.86,4.6741],[216.8,0.063]],[[217.02,1.0],[217.03,1.0],[217.05,20.0],[217.06,20.0],[217.08,13.41184853]]]
["bitfinex","SOLUSD",1738627635111,[[216.99,0.0001],[216.86,0.063],[216.84,4.6116],[216.8,6.6042],[216.79,13.1557]],[[217.0,36.21619717],[217.01,1.0],[217.02,1.0],[217.03,49.6280457],[217.04,6.0691]]]
["bitfinex","SOLUSD",1738627635323,[[216.99,0.0001],[216.86,0.063],[216.81,4.6123],[216.8,6.6042],[216.79,13.1557]],[[217.0,59.1162457],[217.01,1.0],[217.03,49.6280457],[217.04,17.5882],[217.09,23.0319]]]
["bitfinex","SOLUSD",1738627635530,[[216.99,0.0001],[216.86,0.063],[216.81,4.6123],[216.8,6.6042],[216.79,1.624]],[[217.0,59.1162457],[217.01,1.0],[217.03,36.21619717],[217.04,19.1162],[217.09,23.0319]]]
["bitfinex","SOLUSD",1738627635738,[[216.99,0.0001],[216.86,0.063],[216.81,4.6123],[216.8,6.6042],[216.79,1.624]],[[217.0,59.1162457],[217.01,1.0],[217.03,36.21619717],[217.04,19.1162],[217.08,73.11579496]]]
["bitfinex","SOLUSD",1738627635913,[[216.99,0.0001],[216.86,0.063],[216.81,4.6123],[216.8,6.6042],[216.79,1.624]],[[217.0,59.1162457],[217.01,1.0],[217.03,36.21619717],[217.04,19.1162],[217.08,78.84422704]]]
["bitfinex","SOLUSD",1738627636115,[[216.99,0.0001],[216.86,0.063],[216.81,4.6123],[216.8,6.6042],[216.79,1.624]],[[217.0,44.70439717],[217.03,37.21619717],[217.04,18.5882],[217.05,1.14122195],[217.1,23.0317]]]
["bitfinex","SOLUSD",1738627636329,[[216.99,0.0001],[216.86,0.063],[216.82,13.41184853],[216.81,16.1431],[216.8,6.6042]],[[217.0,44.70439717],[217.04,17.5882],[217.06,1.0],[217.07,1.0],[217.1,23.0317]]]
["bitfinex","SOLUSD",1738627636637,[[216.99,0.0001],[216.86,0.063],[216.82,13.41184853],[216.81,16.1431],[216.8,6.6042]],[[217.0,30.89369411],[217.04,17.5882],[217.06,1.0],[217.07,14.41184853],[217.09,24.17220415]]]
["bitfinex","SOLUSD",1738627636805,[[216.99,0.0001],[216.86,0.063],[216.81,16.1431],[216.8,6.6042],[216.79,1.624]],[[217.0,30.89369411],[217.02,1.0],[217.03,22.40549411],[217.04,17.5882],[217.07,14.41184853]]]
["bitfinex","SOLUSD",1738627637010,[[216.99,0.0001],[216.86,0.063],[216.81,16.1431],[216.8,6.6042],[216.79,1.624]],[[217.0,44.30554264],[217.01,1.0],[217.02,1.0],[217.03,22.40549411],[217.04,17.5882]]]
["bitfinex","SOLUSD",1738627637309,[[216.99,0.0001],[216.86,0.063],[216.84,24.6116],[216.81,11.5308],[216.8,6.6042]],[[217.0,45.30554264],[217.01,1.0],[217.03,22.40549411],[217.04,17.5882],[245.06,10.0]]]
["bitfinex","SOLUSD",1738627637532,[[216.99,0.0001],[216.86,0.063],[216.8,11.2166],[216.77,0.063],[216.76,11.5332]],[[217.0,45.30554264],[217.01,1.0],[217.03,22.40549411],[217.04,17.5882],[217.09,103.77874319]]]
["bitfinex","SOLUSD",1738627637833,[[216.99,0.0001],[216.86,0.063],[216.8,11.2166],[216.77,0.063],[216.76,11.5332]],[[217.0,45.30554264],[217.01,1.0],[217.03,22.40549411],[217.04,17.5882],[217.07,23.49767573]]]
["bitfinex","SOLUSD",1738627638238,[[216.99,0.0001],[216.86,0.063],[216.81,4.6122],[216.8,6.6042],[216.77,0.063]],[[217.0,45.30554264],[217.01,1.0],[217.03,22.40549411],[217.04,17.5882],[217.07,23.49767573]]]
["bitfinex","SOLUSD",1738627638437,[[216.86,0.063],[216.8,0.063],[216.77,0.063],[216.72,6.061],[216.71,1.6095]],[[216.89,13.41184853],[216.9,1.0],[216.92,1.0],[216.96,20.0],[216.99,13.41184853]]]
["bitfinex","SOLUSD",1738627638730,[[216.86,0.063],[216.8,0.063],[216.77,0.063],[216.74,4.6137],[216.72,6.061]],[[216.87,56.47155991],[216.91,1.0],[216.92,36.47155991],[216.96,1.0],[216.97,1.5309]]]
["bitfinex","SOLUSD",1738627638932,[[216.86,0.063],[216.8,4.6754],[216.77,0.063],[216.75,20.0],[216.72,6.061]],[[216.87,36.47155991],[216.92,36.47155991],[216.95,1.0],[216.96,2.13512409],[216.97,1.5309]]]
["bitfinex","SOLUSD",1738627639119,[[216.86,0.063],[216.81,4.6122],[216.8,0.063],[216.77,0.063],[216.75,20.0]],[[216.89,36.47155991],[216.95,14.41184853],[216.96,1.0],[216.97,1.5309],[217.07,23.49767573]]]
["bitfinex","SOLUSD",1738627639316,[[216.86,0.063],[216.8,0.063],[216.77,0.063]],[[216.95,14.41184853],[216.97,1.5309]]]
["bitfinex","SOLUSD",1738627639317,[[216.86,0.063],[216.8,0.063],[216.77,0.063],[216.68,0.063],[216.65,1.15377231]],[[216.87,36.47155991],[216.91,2.0],[216.92,36.47155991],[216.95,1.845046],[216.97,1.5309]]]
["bitfinex","SOLUSD",1738627639517,[[216.86,0.0001],[216.8,0.063],[216.77,0.063],[216.69,4.6148],[216.68,0.063]],[[216.87,78.88311982],[216.89,4.6106],[216.92,36.47155991],[216.94,23.0483],[216.95,25.17591459]]]
["bitfinex","SOLUSD",1738627639716,[[216.86,0.0001],[216.8,0.063],[216.77,0.063],[216.68,0.063],[216.67,4.6152]],[[216.87,92.29496835],[216.88,6.1554],[216.89,4.6106],[216.9,11.526],[216.92,36.47155991]]]
["bitfinex","SOLUSD",1738627640145,[[216.8,0.0001],[216.77,0.063],[216.68,0.063],[216.65,10.879],[216.58,11.6059]],[[216.82,2.0],[216.83,20.0],[216.84,20.0],[216.86,13.41184853],[216.87,90.29496835]]]
["bitfinex","SOLUSD",1738627640320,[[216.77,0.0001],[216.68,0.063],[216.65,6.2635],[216.61,4.6164],[216.58,11.6059]],[[216.78,34.41184853],[216.79,1.0],[216.81,86.35496835],[216.87,3.94],[216.89,54.1106]]]
["bitfinex","SOLUSD",1738627640527,[[216.77,0.0001],[216.68,0.063],[216.58,6.3265],[216.53,11.5454],[216.52,1.5354]],[[216.78,70.88340844],[216.79,1.0],[216.81,36.47155991],[216.85,23.10738252],[216.86,49.5]]]
["bitfinex","SOLUSD",1738627640816,[[216.68,0.0001],[216.58,6.3265],[216.57,4.6173],[216.52,1.5354],[216.51,0.063]],[[216.7,36.47155991],[216.75,2.0],[216.78,21.13160599],[216.81,37.98735991],[216.84,49.5]]]
["bitfinex","SOLUSD",1738627641022,[[216.68,0.0001],[216.58,6.3265],[216.57,4.6173],[216.52,1.5354],[216.51,0.063]],[[216.7,36.47155991],[216.73,3.96],[216.75,2.0],[216.78,21.13160599],[216.81,37.98735991]]]
["bitfinex","SOLUSD",1738627641228,[[216.68,0.0001],[216.58,6.3265],[216.52,1.5354],[216.51,0.063],[216.48,11.5481]],[[216.69,13.41184853],[216.7,72.94311982],[216.73,17.37184853],[216.75,2.0],[216.78,21.13160599]]]
["bitfinex","SOLUSD",1738627641544,[[216.68,0.0001],[216.58,0.063],[216.52,6.1537],[216.51,6.7061],[216.43,12.5509]],[[216.69,20.02664853],[216.7,72.94311982],[216.73,15.4953],[216.78,21.13160599],[216.79,23.0645]]]
["bitfinex","SOLUSD",1738627641841,[[216.68,0.0001],[216.58,0.063],[216.52,6.1537],[216.51,6.7061],[216.43,12.5509]],[[216.69,19.02664853],[216.7,72.94311982],[216.71,1.0],[216.73,15.4953],[216.78,21.13160599]]]
["bitfinex","SOLUSD",1738627642043,[[216.68,0.0001],[216.58,0.063],[216.52,1.5354],[216.51,6.7061],[216.45,1.0]],[[216.69,18.02664853],[216.7,72.94311982],[216.73,17.4953],[216.78,21.13160599],[216.81,110.6717816]]]
["bitfinex","SOLUSD",1738627642344,[[216.68,0.0001],[216.58,0.063],[216.56,20.0],[216.52,1.5354],[216.51,6.7061]],[[216.7,72.94311982],[216.73,17.4953],[216.78,21.13160599],[216.81,110.6717816]]]
["bitfinex","SOLUSD",1738627642345,[[216.68,0.0001],[216.58,0.063],[216.56,20.0],[216.53,13.41184853],[216.52,1.5354]],[[216.7,36.47155991],[216.73,3.96],[216.77,1.0],[216.78,32.5328],[216.81,37.98735991]]]
["bitfinex","SOLUSD",1738627642535,[[216.68,0.0001],[216.59,4.617],[216.58,0.063],[216.56,20.0],[216.53,13.41184853]],[[216.7,36.47155991],[216.73,3.96],[216.77,1.0],[216.78,32.5328],[216.81,37.98735991]]]
["bitfinex","SOLUSD",1738627642725,[[216.68,0.0001],[216.59,4.617],[216.58,0.063],[216.56,20.0],[216.53,13.41184853]],[[216.7,36.47155991],[216.73,3.96],[216.76,13.41184853],[216.77,1.0],[216.78,32.5328]]]
["bitfinex","SOLUSD",1738627642936,[[216.68,0.0001],[216.59,4.617],[216.58,0.063],[216.56,20.0],[216.53,13.41184853]],[[216.7,36.47155991],[216.73,3.96],[216.76,13.41184853],[216.77,1.0],[216.78,31.5328]]]
["bitfinex","SOLUSD",1738627643245,[[216.68,0.0001],[216.58,0.063],[216.57,4.6173],[216.56,20.0],[216.53,13.41184853]],[[216.7,36.47155991],[216.73,3.96],[216.75,1.0],[216.76,13.41184853],[216.77,1.0]]]
["bitfinex","SOLUSD",1738627643439,[[216.68,0.0001],[216.58,0.063],[216.55,24.6178],[216.45,2.0],[216.27,23.79912844]],[[216.7,77.55781982],[216.73,5.96],[216.74,11.535],[216.76,13.41184853],[216.78,20.0]]]
["bitfinex","SOLUSD",1738627643741,[[216.68,0.0001],[216.58,0.063],[216.51,6.7061],[216.46,11.612],[216.39,2.0]],[[216.69,1.0],[216.7,78.55781982],[216.72,13.41184853],[216.73,3.96],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627643923,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.46,0.063],[216.44,8.1385]],[[216.69,1.0],[216.7,78.55781982],[216.73,3.96],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627643924,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.46,0.063],[216.44,8.1385]],[[216.69,14.41184853],[216.7,115.02937973],[216.71,6.009],[216.73,33.63561091],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627644344,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.48,4.6192],[216.46,0.063]],[[216.69,14.41184853],[216.7,115.02937973],[216.71,6.009],[216.73,33.63561091],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627644345,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.48,4.6192],[216.46,0.063]],[[216.69,14.41184853],[216.7,78.55781982],[216.71,6.009],[216.73,33.63561091],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627644643,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,13.41184853],[216.48,20.0]],[[216.69,13.41184853],[216.7,78.55781982],[216.71,6.009],[216.73,33.63561091],[216.74,11.535]]]
["bitfinex","SOLUSD",1738627644644,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,13.41184853],[216.48,20.0]],[[216.69,13.41184853],[216.7,77.55781982],[216.71,7.009],[216.72,1.0],[216.73,3.96]]]
["bitfinex","SOLUSD",1738627644845,[[216.68,0.0001],[216.58,0.063],[216.56,4.6175],[216.51,0.063],[216.49,13.41184853]],[[216.69,13.41184853],[216.7,41.08625991],[216.71,1.0],[216.72,1.0],[216.73,3.96]]]
["bitfinex","SOLUSD",1738627645141,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.46,0.063],[216.42,1.0]],[[216.69,15.41184853],[216.7,77.55781982],[216.73,3.96],[216.77,1.17262073],[216.79,23.76144201]]]
["bitfinex","SOLUSD",1738627645343,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.47,4.6195],[216.46,0.063]],[[216.69,15.41184853],[216.7,77.55781982],[216.73,3.96],[216.75,23.35169276],[216.77,6.90105281]]]
["bitfinex","SOLUSD",1738627645548,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.48,4.6192],[216.46,0.063]],[[216.69,15.41184853],[216.7,77.55781982],[216.73,3.96],[216.75,23.35169276],[216.77,6.90105281]]]
["bitfinex","SOLUSD",1738627645923,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.48,4.6192],[216.46,0.063]],[[216.69,15.41184853],[216.7,77.55781982],[216.73,3.96],[216.75,23.35169276],[216.77,5.72843208]]]
["bitfinex","SOLUSD",1738627646448,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,4.619],[216.46,0.063]],[[216.69,14.41184853],[216.7,77.55781982],[216.72,1.0],[216.73,3.96],[216.77,5.72843208]]]
["bitfinex","SOLUSD",1738627646847,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,4.619],[216.46,0.063]],[[216.69,14.41184853],[216.7,77.55781982],[216.72,1.0],[216.73,3.96],[216.75,1.12801481]]]
["bitfinex","SOLUSD",1738627647042,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,4.619],[216.46,0.063]],[[216.69,14.41184853],[216.7,77.55781982],[216.73,3.96],[216.75,1.12801481]]]
["bitfinex","SOLUSD",1738627647043,[[216.68,0.0001],[216.58,0.063],[216.51,0.063],[216.49,4.619],[216.46,0.063]],[[216.69,15.41184853],[216.7,77.55781982],[216.73,3.96],[216.75,1.12801481],[216.76,46.72709453]]]
["bitfinex","SOLUSD",1738627647227,[[216.58,0.063],[216.51,0.063],[216.49,4.619],[216.46,0.063],[216.39,23.106]],[[216.64,13.41184853],[216.65,21.0],[216.68,29.56464853],[216.69,1.0],[216.7,72.94311982]]]
["bitfinex","SOLUSD",1738627647433,[[216.58,0.063],[216.51,0.063],[216.46,0.063],[216.45,4.62],[216.41,1.0]],[[216.59,41.08855991],[216.64,13.41184853],[216.65,2.0],[216.68,11.5377],[216.7,36.47155991]]]
["bitfinex","SOLUSD",1738627647642,[[216.58,0.063],[216.51,0.063],[216.46,13.47484853],[216.45,16.17],[216.43,2.0]],[[216.59,36.47155991],[216.63,4.6162],[216.68,11.5377],[216.69,2.0],[216.7,36.47155991]]]
["bitfinex","SOLUSD",1738627647834,[[216.58,0.063],[216.51,0.063],[216.46,13.47484853],[216.45,16.17],[216.43,2.0]],[[216.59,36.47155991],[216.63,4.6162],[216.68,11.5377],[216.69,1.0],[216.7,36.47155991]]]
["bitfinex","SOLUSD",1738627648141,[[216.58,0.063],[216.51,0.063],[216.46,13.47484853],[216.45,16.17]],[[216.7,36.47155991]]]
["bitfinex","SOLUSD",1738627648142,[[216.58,0.063],[216.52,13.41184853],[216.51,20.063],[216.49,1.0],[216.48,13.41184853]],[[216.65,36.47155991],[216.72,4.6142],[216.73,15.4953],[216.74,1.0],[216.75,1.0]]]
["bitfinex","SOLUSD",1738627648346,[[216.59,6.0418],[216.58,0.063],[216.54,2.0],[216.53,0.69259392],[216.52,13.41184853]],[[216.74,36.47155991],[216.78,11.5324],[216.79,4.6127],[216.81,37.47155991],[216.82,1.0]]]
["bitfinex","SOLUSD",1738627648567,[[216.59,6.0418],[216.58,0.063],[216.53,0.69259392]],[[216.78,11.5324],[216.79,4.6127]]]
["bitfinex","SOLUSD",1738627648568,[[216.63,20.0],[216.6,14.94494853],[216.59,7.0418],[216.58,0.063],[216.57,1.0]],[[216.78,36.47155991],[216.79,4.6127],[216.83,3.96],[216.84,1.0],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627648738,[[216.63,20.0],[216.6,14.94494853],[216.59,8.0418],[216.58,0.75539035],[216.5,15.94048852]],[[216.78,36.47155991],[216.79,4.6127],[216.83,15.4902],[216.86,2.0],[217.03,36.47155991]]]
["bitfinex","SOLUSD",1738627648932,[[216.63,20.0],[216.6,14.94494853],[216.59,7.0418],[216.58,0.063],[216.57,1.0]],[[216.78,36.47155991],[216.79,4.6127],[216.83,15.4902],[216.86,2.0],[217.02,20.0]]]
["bitfinex","SOLUSD",1738627649263,[[216.64,13.41184853],[216.63,20.0],[216.6,2.5331],[216.59,7.0418],[216.58,0.063]],[[216.8,56.47155991],[216.81,4.6124],[216.83,3.96],[216.86,1.0],[216.87,18.138]]]
["bitfinex","SOLUSD",1738627649561,[[216.65,4.6157],[216.63,31.5399],[216.6,2.5331],[216.59,7.0418],[216.58,23.1487]],[[216.76,36.47155991],[216.8,24.6126],[216.83,15.4897],[216.86,1.0],[216.87,7.6104]]]
["bitfinex","SOLUSD",1738627649766,[[216.65,4.6157],[216.63,31.5399],[216.6,2.5331],[216.59,7.0418],[216.58,23.1487]],[[216.76,36.47155991],[216.8,4.6126],[216.83,15.4897],[216.86,2.0],[216.87,6.6104]]]
["bitfinex","SOLUSD",1738627649971,[[216.65,4.6157],[216.63,31.5399],[216.62,13.41184853],[216.6,1.5331],[216.59,6.0418]],[[216.76,36.47155991],[216.8,4.6126],[216.83,15.4897],[216.86,2.0],[216.87,6.6104]]]
["bitfinex","SOLUSD",1738627649972,[[216.65,4.6157],[216.63,31.5399],[216.62,13.41184853],[216.6,1.5331],[216.59,6.0418]],[[216.76,36.47155991],[216.8,4.6126],[216.81,36.47155991],[216.83,15.4897],[216.84,13.41184853]]]
["bitfinex","SOLUSD",1738627650134,[[216.65,4.6157],[216.63,31.5399],[216.62,13.41184853],[216.6,1.5331],[216.59,6.0418]],[[216.76,36.47155991],[216.8,4.6126],[216.81,36.47155991],[216.83,15.4897],[216.84,14.41184853]]]
["bitfinex","SOLUSD",1738627650342,[[216.65,4.6157],[216.63,31.5399],[216.6,1.5331],[216.59,6.0418],[216.53,30.0]],[[216.76,36.47155991],[216.8,4.6126],[216.81,36.47155991],[216.83,16.4897],[216.84,14.41184853]]]
["bitfinex","SOLUSD",1738627650543,[[216.65,4.6157],[216.63,31.5399],[216.6,1.5331],[216.59,19.45364853],[216.53,30.0]],[[216.74,36.47155991],[216.77,4.6132],[216.81,36.47155991],[216.83,16.4897],[216.84,14.41184853]]]
["bitfinex","SOLUSD",1738627650870,[[216.65,4.6157],[216.6,1.5331],[216.59,19.45364853],[216.58,23.1487],[216.55,2.0]],[[216.74,36.47155991],[216.77,4.6132],[216.8,14.41184853],[216.81,36.47155991],[216.83,16.4897]]]
["bitfinex","SOLUSD",1738627651081,[[216.6,1.5331],[216.59,6.0418],[216.58,24.1487],[216.55,1.0],[216.53,30.0]],[[216.72,36.47155991],[216.77,4.6132],[216.8,1.0],[216.81,36.47155991],[216.83,3.96]]]
["bitfinex","SOLUSD",1738627651239,[[216.61,17.1579],[216.6,1.5331],[216.59,6.0418],[216.58,24.1487],[216.56,30.0]],[[216.78,36.47155991],[216.83,3.96],[216.84,11.5292],[216.87,7.6104],[216.94,49.5]]]
["bitfinex","SOLUSD",1738627651655,[[216.62,13.41184853],[216.61,17.1579],[216.6,2.5331],[216.59,6.0418],[216.58,23.1487]],[[216.78,36.47155991],[216.83,3.96],[216.84,24.94104853],[216.87,7.6104],[216.94,49.5]]]
["bitfinex","SOLUSD",1738627651866,[[216.68,20.0],[216.65,13.41184853],[216.63,1.0],[216.62,13.41184853],[216.61,39.2408]],[[216.8,36.47155991],[216.83,4.612],[216.89,14.0436],[216.91,1.0],[216.92,36.47155991]]]
["bitfinex","SOLUSD",1738627652059,[[216.69,13.41184853],[216.68,20.0],[216.65,15.41184853],[216.61,39.93290028],[216.6,1.5331]],[[216.84,36.47155991],[216.88,4.6108],[216.89,11.5269],[216.9,3.98],[216.92,36.47155991]]]
["bitfinex","SOLUSD",1738627652244,[[216.69,13.41184853],[216.68,20.0],[216.65,2.0],[216.61,39.93290028],[216.6,1.5331]],[[216.84,36.47155991],[216.88,4.6108],[216.89,11.5269],[216.9,4.98],[216.92,36.47155991]]]
["bitfinex","SOLUSD",1738627652444,[[216.69,13.41184853],[216.68,20.0],[216.65,2.0],[216.6,1.5331]],[[216.84,36.47155991],[216.88,4.6108],[216.89,11.5269],[216.9,4.98],[216.92,36.47155991]]]
["bitfinex","SOLUSD",1738627652445,[[216.69,18.02654853],[216.68,20.0],[216.65,2.0],[216.6,1.5331],[216.46,0.063]],[[216.81,4.6123],[216.82,36.47155991],[216.88,11.5271],[216.89,36.46604853],[216.9,4.98]]]
["bitfinex","SOLUSD",1738627652654,[[216.61,4.6165],[216.6,5.5131],[216.59,6.0418],[216.58,25.1487],[216.55,30.0]],[[216.76,36.47155991],[216.84,1.0],[216.86,1.0],[216.87,18.02284853],[216.9,3.98]]]
["bitfinex","SOLUSD",1738627652860,[[216.61,4.6165],[216.6,1.5331],[216.59,6.0418],[216.58,23.1487],[216.57,1.0]],[[216.76,36.47155991],[216.81,36.47155991],[216.83,13.41184853],[216.84,1.0],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627653158,[[216.63,20.0],[216.61,4.6165],[216.6,1.5331],[216.59,6.0418],[216.58,23.1487]],[[216.81,36.47155991],[216.83,13.41184853],[216.86,1.0]]]
["bitfinex","SOLUSD",1738627653159,[[216.63,20.0],[216.61,4.6165],[216.6,1.5331],[216.59,6.0418],[216.58,23.1487]],[[216.74,36.47155991],[216.81,37.47155991],[216.83,13.41184853],[216.86,1.0],[216.91,49.5]]]
["bitfinex","SOLUSD",1738627653363,[[216.63,20.0],[216.61,16.1579],[216.6,1.5331],[216.59,7.0418],[216.58,37.56054853]],[[216.76,36.47155991],[216.83,14.41184853],[216.88,1.0],[216.91,49.5],[216.95,48.22331459]]]
["bitfinex","SOLUSD",1738627653749,[[216.64,13.41184853],[216.63,20.0],[216.61,17.1579],[216.6,1.5331],[216.59,6.0418]],[[216.78,36.47155991],[216.83,14.41184853],[216.88,1.0],[216.91,49.5],[216.95,24.892446]]]
["bitfinex","SOLUSD",1738627653947,[[216.64,13.41184853],[216.63,20.0],[216.61,17.1579],[216.6,1.5331],[216.59,6.0418]],[[216.78,36.47155991],[216.83,13.41184853],[216.85,1.0],[216.9,4.98],[216.91,49.5]]]
["bitfinex","SOLUSD",1738627654159,[[216.64,13.41184853],[216.63,20.0],[216.61,17.1579],[216.6,2.5331],[216.59,6.0418]],[[216.78,36.47155991],[216.83,13.41184853],[216.86,1.0],[216.9,4.98],[216.91,49.5]]]
["bitfinex","SOLUSD",1738627654545,[[216.68,20.0],[216.67,1.0],[216.66,14.41184853],[216.65,39.9257582],[216.6,31.5331]],[[216.84,36.47155991],[216.89,4.6106],[216.9,3.98],[216.91,11.5256],[216.93,1.0]]]
["bitfinex","SOLUSD",1738627654752,[[216.69,14.41184853],[216.68,20.69198439],[216.66,1.0],[216.65,39.2336],[216.64,30.0]],[[216.89,4.6106],[216.9,3.98]]]
["bitfinex","SOLUSD",1738627654753,[[216.69,14.41184853],[216.68,20.69198439],[216.66,1.0],[216.65,39.2336],[216.64,30.0]],[[216.86,36.47155991],[216.89,4.6106],[216.9,3.98],[216.95,14.368546],[216.98,1.0]]]
["bitfinex","SOLUSD",1738627654956,[[216.69,14.41184853],[216.68,21.69198439],[216.65,39.2336],[216.64,30.0],[216.48,23.89135825]],[[216.86,36.47155991],[216.89,4.6106],[216.9,3.98],[216.95,13.368546],[216.97,1.0]]]
["bitfinex","SOLUSD",1738627655150,[[216.73,13.41184853],[216.69,14.41184853],[216.68,21.69198439],[216.65,39.2336],[216.64,30.0]],[[216.88,36.47155991],[216.89,4.6106],[216.93,13.41184853],[216.95,13.368546],[216.97,1.0]]]
["bitfinex","SOLUSD",1738627655350,[[216.73,33.41184853],[216.7,7.1783],[216.69,1.0],[216.68,0.69198439],[216.65,39.2336]],[[216.88,36.47155991],[216.89,4.6106],[216.93,13.41184853],[216.95,11.5235],[216.96,3.98]]]
["bitfinex","SOLUSD",1738627655549,[[216.75,13.41184853],[216.74,1.5508],[216.73,34.41184853],[216.72,1.0],[216.7,6.87020619]],[[216.92,36.47155991],[216.99,32.596248],[217.0,1.87830851],[217.01,61.014],[217.03,36.47155991]]]
["bitfinex","SOLUSD",1738627655741,[[216.78,20.0],[216.75,14.41184853],[216.74,1.5508],[216.73,20.0],[216.72,1.0]],[[216.92,36.47155991],[216.99,33.951148],[217.0,1.03],[217.01,62.014],[217.03,36.47155991]]]
["bitfinex","SOLUSD",1738627655946,[[216.79,13.41184853],[216.78,20.0],[216.75,1.0],[216.74,2.5508],[216.7,36.1783]],[[216.94,36.47155991],[216.95,4.6093],[216.99,15.5013],[217.0,0.03],[217.01,61.014]]]
["bitfinex","SOLUSD",1738627656172,[[216.79,13.41184853],[216.78,20.0],[216.74,1.5508],[216.73,1.0],[216.72,1.0]],[[216.92,36.47155991],[216.95,4.6093],[216.99,28.91314853],[217.0,0.03],[217.01,61.014]]]
["bitfinex","SOLUSD",1738627656552,[[216.81,13.41184853],[216.8,4.6125],[216.79,14.41184853],[216.78,20.0],[216.74,1.5508]],[[216.94,36.47155991],[216.97,4.609],[217.0,0.03],[217.01,58.74],[217.03,66.43756191]]]
["bitfinex","SOLUSD",1738627656758,[[216.81,13.41184853],[216.8,16.1438],[216.79,1.0],[216.78,20.0],[216.77,1.0]],[[216.96,36.47155991],[216.99,4.6085],[217.0,0.03],[217.01,3.98],[217.03,47.99065991]]]
["bitfinex","SOLUSD",1738627656967,[[216.84,20.0],[216.81,14.41184853],[216.8,17.1438],[216.76,30.0],[216.73,0.25098]],[[217.0,36.50155991],[217.01,8.5881],[217.06,14.411849],[217.07,12.517],[217.14,85.97155991]]]
["bitfinex","SOLUSD",1738627657273,[[216.84,20.0],[216.81,14.41184853],[216.8,17.1438],[216.77,0.69155468],[216.76,30.0]],[[216.98,36.47155991],[217.0,4.6383],[217.01,3.98],[217.04,13.41184853],[217.06,1.0]]]
["bitfinex","SOLUSD",1738627657462,[[216.84,20.0],[216.81,14.41184853],[216.8,17.1438],[216.77,0.69155468],[216.76,30.0]],[[216.98,36.47155991],[217.0,0.03],[217.01,3.98],[217.02,4.6079],[217.04,13.41184853]]]
["bitfinex","SOLUSD",1738627657659,[[216.88,13.41184853],[216.87,6.048],[216.85,14.41184853],[216.84,21.69156107],[216.8,16.1438]],[[217.0,0.03],[217.02,36.47155991],[217.08,18.441835],[217.09,3.98],[217.11,11.5149]]]
["bitfinex","SOLUSD",1738627657868,[[216.9,33.41184853],[216.89,1.69141691],[216.88,13.41184853],[216.87,6.048],[216.86,1.0]],[[217.0,0.03],[217.06,36.47155991],[217.09,4.6064],[217.14,36.47155991],[217.16,3.5879]]]
["bitfinex","SOLUSD",1738627658083,[[216.91,1.6913017],[216.9,33.41184853],[216.89,1.0],[216.87,6.048],[216.84,33.98]],[[217.0,0.03],[217.1,36.47155991],[217.15,11.5128],[217.16,15.411848],[217.2,1.0]]]
["bitfinex","SOLUSD",1738627658282,[[216.9,33.41184853],[216.89,1.0],[216.87,6.048],[216.84,33.98]],[[217.0,0.03],[217.1,36.47155991],[217.15,11.5128],[217.16,15.411848],[217.2,1.0]]]
["bitfinex","SOLUSD",1738627658283,[[216.9,33.41184853],[216.87,6.048],[216.85,1.0],[216.84,4.98],[216.81,30.94224357]],[[217.0,0.03],[217.04,36.47155991],[217.11,1.0],[217.14,37.47155991],[217.15,15.4928]]]
["bitfinex","SOLUSD",1738627658445,[[216.91,4.6102],[216.9,20.0],[216.87,6.048],[216.85,11.5282],[216.84,3.98]],[[217.0,36.50155991],[217.03,4.6078],[217.08,13.41184853],[217.09,1.0],[217.11,1.0]]]
["bitfinex","SOLUSD",1738627658446,[[216.91,4.6102],[216.9,20.0],[216.87,6.048],[216.85,11.5282],[216.84,3.98]],[[217.0,36.50155991],[217.03,4.6078],[217.08,13.41184853],[217.09,1.0],[217.11,12.5149]]]
["bitfinex","SOLUSD",1738627658651,[[216.91,4.6102],[216.9,20.0],[216.88,1.0],[216.87,6.048],[216.84,3.98]],[[217.0,36.50155991],[217.07,4.6068],[217.1,1.0],[217.11,11.5149],[217.15,23.416594]]]
["bitfinex","SOLUSD",1738627658867,[[216.92,13.41184853],[216.91,29.54754853],[216.9,20.0],[216.88,1.0],[216.87,6.048]],[[217.0,0.03],[217.04,36.47155991],[217.09,4.6064],[217.11,3.98],[217.15,19.436594]]]
["bitfinex","SOLUSD",1738627659065,[[216.92,13.41184853],[216.91,16.1357],[216.9,21.0],[216.87,7.048],[216.79,1.16589726]],[[217.0,0.03],[217.06,36.47155991],[217.09,4.6064],[217.11,3.98],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627659261,[[216.92,13.41184853],[216.91,16.1357],[216.9,21.0],[216.87,7.048],[216.86,30.0]],[[217.0,0.03],[217.08,36.47155991],[217.15,1.0],[217.25,36.47155991],[217.27,24.65284778]]]
["bitfinex","SOLUSD",1738627659594,[[216.96,13.41184853],[216.93,1.0],[216.92,1.5508],[216.91,16.82696337],[216.9,1.0]],[[217.0,0.03],[217.08,36.47155991],[217.16,15.4926],[217.17,6.5024],[217.2,2.0]]]
["bitfinex","SOLUSD",1738627659865,[[216.92,1.5508],[216.91,16.82696337]],[[217.0,0.03],[217.16,15.4926],[217.17,6.5024],[217.2,2.0]]]
["bitfinex","SOLUSD",1738627659866,[[216.92,1.5508],[216.91,16.1357],[216.88,1.0],[216.85,18.432149],[216.83,1.0]],[[217.0,0.03],[217.02,36.47155991],[217.12,1.0],[217.14,37.47155991],[217.16,15.4926]]]
["bitfinex","SOLUSD",1738627660057,[[216.92,1.5508],[216.91,16.1357],[216.88,1.0],[216.85,1.69134155],[216.84,33.98]],[[217.0,0.03],[217.04,36.47155991],[217.08,4.6067],[217.14,36.47155991],[217.16,16.4926]]]
["bitfinex","SOLUSD",1738627660255,[[216.92,14.96264853],[216.91,16.1357],[216.88,1.0],[216.85,1.0],[216.84,33.98]],[[217.0,0.03],[217.04,36.47155991],[217.08,4.6067],[217.14,36.47155991],[217.16,16.4926]]]
["bitfinex","SOLUSD",1738627660457,[[216.92,14.96264853],[216.91,16.1357],[216.88,1.0],[216.85,1.0],[216.84,34.67132627]],[[217.0,0.03],[217.04,36.47155991],[217.08,4.6067],[217.14,36.47155991],[217.16,16.4926]]]
["bitfinex","SOLUSD",1738627660660,[[216.92,14.96264853],[216.91,11.5255],[216.88,1.0],[216.85,1.0],[216.84,34.67132627]],[[217.0,0.03],[217.04,36.47155991],[217.08,4.6067],[217.14,37.47155991],[217.16,15.4926]]]
["bitfinex","SOLUSD",1738627660974,[[216.93,4.6097],[216.92,14.96264853],[216.91,11.5255],[216.88,1.0],[216.85,1.0]],[[217.0,0.03],[217.04,36.47155991],[217.08,4.6067],[217.14,36.47155991],[217.16,16.4926]]]
["bitfinex","SOLUSD",1738627661270,[[216.94,14.41184853],[216.93,16.1341],[216.92,1.5508],[216.89,1.69133132],[216.87,59.103]],[[217.0,0.03],[217.08,36.47155991],[217.14,36.47155991],[217.16,3.98],[217.17,6.5024]]]
["bitfinex","SOLUSD",1738627661565,[[216.98,13.41184853],[216.97,20.0],[216.96,1.0],[216.95,1.0],[216.93,39.183]],[[217.12,36.47155991],[217.15,4.6052],[217.2,12.5101],[217.21,14.962649],[217.22,1.03]]]
["bitfinex","SOLUSD",1738627661771,[[216.98,13.41184853],[216.97,20.0],[216.94,1.0],[216.93,40.183],[216.73,23.14324561]],[[217.1,36.47155991],[217.18,4.6044],[217.19,3.96],[217.2,12.5101],[217.22,1.03]]]
["bitfinex","SOLUSD",1738627662147,[[216.98,13.41184853],[216.97,20.0],[216.96,1.0],[216.93,40.183],[216.91,0.69113529]],[[217.1,36.47155991],[217.18,4.6044],[217.19,3.96],[217.2,12.5101],[217.22,0.03]]]
["bitfinex","SOLUSD",1738627662348,[[216.98,13.41184853],[216.97,20.0],[216.96,1.0],[216.93,40.183],[216.91,0.69113529]],[[217.12,36.47155991],[217.17,13.41184853],[217.18,4.6044],[217.19,3.96],[217.2,12.5101]]]
["bitfinex","SOLUSD",1738627662644,[[216.98,13.41184853],[216.97,20.0],[216.93,36.5733],[216.91,0.69113529],[216.87,59.35398]],[[217.17,13.41184853],[217.19,3.96],[217.2,12.5101]]]
["bitfinex","SOLUSD",1738627662645,[[216.98,13.41184853],[216.97,20.0],[216.93,36.5733],[216.91,0.69113529],[216.87,59.35398]],[[217.1,36.47155991],[217.17,13.41184853],[217.19,3.96],[217.2,12.5101],[217.25,45.24360166]]]
["bitfinex","SOLUSD",1738627662850,[[216.99,4.6085],[216.98,13.41184853],[216.97,20.0],[216.93,34.5733],[216.92,2.5508]],[[217.08,36.47155991],[217.14,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.19,3.96]]]
["bitfinex","SOLUSD",1738627663078,[[216.99,4.6085],[216.93,34.5733],[216.92,2.5508]],[[217.14,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.19,3.96]]]
["bitfinex","SOLUSD",1738627663079,[[216.99,4.6085],[216.93,12.5244],[216.92,1.5508],[216.88,30.0],[216.87,30.35398]],[[217.06,36.47155991],[217.14,36.47155991],[217.15,1.0],[217.16,16.117],[217.17,13.41184853]]]
["bitfinex","SOLUSD",1738627663281,[[216.99,4.6085],[216.93,12.5244],[216.92,1.5508],[216.89,1.0],[216.88,30.69120303]],[[217.06,36.47155991],[217.14,36.47155991],[217.16,16.117],[217.17,14.41184853],[217.25,45.24360166]]]
["bitfinex","SOLUSD",1738627663450,[[216.99,4.6085],[216.96,32.5224],[216.95,13.41184853],[216.92,2.5508],[216.91,30.0]],[[217.1,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.2,11.5102],[217.21,1.0]]]
["bitfinex","SOLUSD",1738627663769,[[216.99,4.6085],[216.96,31.5224],[216.95,13.41184853],[216.93,1.0],[216.92,1.5508]],[[217.08,36.47155991],[217.14,36.47155991],[217.16,4.6048],[217.17,14.41184853],[217.19,4.96]]]
["bitfinex","SOLUSD",1738627663972,[[216.99,4.6085],[216.96,31.5224],[216.95,13.41184853],[216.93,1.0],[216.92,1.5508]],[[217.08,36.47155991],[217.14,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.19,3.96]]]
["bitfinex","SOLUSD",1738627664146,[[216.99,4.6085],[216.96,31.5224],[216.95,13.41184853],[216.93,1.0],[216.92,1.5508]],[[217.08,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.19,3.96],[217.36,138.97155991]]]
["bitfinex","SOLUSD",1738627664347,[[216.99,4.6085],[216.96,31.5224],[216.95,13.41184853],[216.92,1.5508],[216.91,1.0]],[[217.08,36.47155991],[217.14,36.47155991],[217.16,4.6048],[217.17,13.41184853],[217.19,4.96]]]
["bitfinex","SOLUSD",1738627664653,[[216.97,18.02074853],[216.96,31.5224],[216.92,1.5508],[216.91,1.0],[200.35,20.0]],[[217.08,36.47155991],[217.11,4.606],[217.14,36.47155991],[217.17,13.41184853],[217.19,4.96]]]
["bitfinex","SOLUSD",1738627664964,[[216.93,4.6097],[216.92,13.0755],[216.88,1.0],[216.87,29.103],[216.83,1.0]],[[217.0,36.47155991],[217.11,1.0],[217.13,18.01734853],[217.14,36.47155991],[217.15,1.0]]]
["bitfinex","SOLUSD",1738627665169,[[216.92,1.5508],[216.87,6.048],[216.83,2.0],[216.78,30.0],[216.71,1.14834354]],[[216.98,36.47155991],[217.03,36.47155991],[217.09,1.0],[217.1,13.41184853],[217.11,1.0]]]
["bitfinex","SOLUSD",1738627665474,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.81,1.0],[216.78,31.0]],[[216.96,36.47155991],[217.03,36.47155991],[217.07,1.0],[217.09,1.0],[217.1,13.41184853]]]
["bitfinex","SOLUSD",1738627665669,[[216.88,4.6108],[216.87,6.048],[216.85,13.41184853],[216.84,13.0404],[216.81,1.0]],[[216.96,36.47155991],[217.03,36.47155991],[217.05,1.0],[217.06,3.96],[217.09,1.0]]]
["bitfinex","SOLUSD",1738627665850,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.79,1.0],[216.78,1.0]],[[216.94,36.47155991],[217.03,36.47155991],[217.05,1.0],[217.06,17.37184853],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627666049,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.81,1.0],[216.78,14.411849]],[[216.94,36.47155991],[217.03,36.47155991],[217.05,1.0],[217.06,17.37184853],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627666362,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.81,1.0],[216.78,1.0]],[[216.94,36.47155991],[217.03,36.47155991],[217.05,1.0],[217.06,17.37184853],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627666755,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.82,13.41184853],[216.81,1.0]],[[216.94,36.47155991],[217.0,4.6084],[217.03,36.47155991],[217.05,1.0],[217.06,17.37184853]]]
["bitfinex","SOLUSD",1738627666756,[[216.88,4.6108],[216.87,6.048],[216.84,13.0404],[216.82,13.41184853],[216.81,1.0]],[[216.94,36.47155991],[217.0,4.6084],[217.03,36.47155991],[217.05,1.0],[217.06,28.88974853]]]
["bitfinex","SOLUSD",1738627667069,[[216.88,16.1379],[216.87,6.048],[216.84,2.5114],[216.83,1.0],[216.82,13.41184853]],[[216.98,36.47155991],[217.06,17.37184853],[217.09,1.0],[217.11,1.0],[217.25,67.11514982]]]
["bitfinex","SOLUSD",1738627667267,[[216.88,16.1379],[216.87,6.048],[216.86,14.41184853],[216.84,1.5114],[216.83,1.0]],[[217.02,36.47155991],[217.04,4.6075],[217.06,3.96],[217.09,1.0],[217.1,11.5155]]]
["bitfinex","SOLUSD",1738627667574,[[216.89,13.41184853],[216.88,16.1379],[216.87,6.048],[216.86,1.0],[216.85,1.0]],[[217.02,36.47155991],[217.04,4.6075],[217.06,3.96],[217.09,14.41184853],[217.1,11.5155]]]
["bitfinex","SOLUSD",1738627667769,[[216.88,16.1379],[216.87,6.048]],[[217.02,36.47155991],[217.04,4.6075],[217.06,3.96],[217.09,14.41184853],[217.1,11.5155]]]
["bitfinex","SOLUSD",1738627667770,[[216.88,16.1379],[216.87,6.048],[216.84,2.5114],[216.83,1.0],[216.66,23.46602602]],[[217.02,36.47155991],[217.04,4.6075],[217.06,3.96],[217.09,14.41184853],[217.1,11.5155]]]
["bitfinex","SOLUSD",1738627667971,[[216.88,16.1379],[216.87,6.048],[216.84,2.5114],[216.79,31.0],[216.78,0.94245347]],[[216.98,36.47155991],[217.04,4.6075],[217.06,3.96],[217.08,1.0],[217.09,14.41184853]]]
["bitfinex","SOLUSD",1738627668278,[[216.88,16.1379],[216.87,6.048],[216.85,13.41184853],[216.84,2.5114],[216.8,23.7541904]],[[217.0,36.47155991],[217.03,4.6078],[217.06,3.96],[217.08,1.0],[217.09,14.41184853]]]
["bitfinex","SOLUSD",1738627668452,[[216.86,4.611],[216.84,1.5114],[216.8,6.5821],[216.79,1.0],[216.77,1.0]],[[216.94,36.47155991],[217.03,42.07935991],[217.04,13.41184853],[217.06,4.96],[217.09,6.1792]]]
["bitfinex","SOLUSD",1738627668655,[[216.86,4.611],[216.84,1.5114],[216.8,6.5821],[216.75,1.0],[216.74,24.0688]],[[216.92,36.47155991],[217.01,1.0],[217.03,41.07935991],[217.04,14.41184853],[217.06,3.96]]]
["bitfinex","SOLUSD",1738627668886,[[216.84,1.5114],[216.8,6.5821],[216.75,1.0],[216.74,24.0688]],[[216.92,36.47155991],[217.01,1.0],[217.03,41.07935991],[217.04,14.41184853],[217.06,3.96]]]
["bitfinex","SOLUSD",1738627668887,[[216.8,6.5821],[216.76,1.5948],[216.75,1.0],[216.74,39.2067],[216.71,1.0]],[[216.9,36.47155991],[216.94,0.03],[216.99,1.0],[217.0,13.41184853],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627669057,[[216.8,6.5821],[216.76,1.5948],[216.75,1.0],[216.74,23.0688],[216.71,1.0]],[[216.9,36.47155991],[216.94,0.03],[216.99,1.0],[217.0,13.41184853],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627669254,[[216.8,6.5821],[216.76,1.5948],[216.75,1.0],[216.74,23.0688],[216.71,7.5821]],[[216.9,36.47155991],[216.94,0.03],[216.99,1.0],[217.0,13.41184853],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627669468,[[216.8,6.5821],[216.76,1.5948],[216.75,1.0],[216.74,23.0688],[216.73,1.0]],[[216.9,36.47155991],[216.94,0.03],[216.99,1.0],[217.0,13.41184853],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627669656,[[216.81,4.6123],[216.8,6.5821],[216.78,13.41184853],[216.77,2.0],[216.76,1.5948]],[[216.9,36.47155991],[216.94,0.03],[217.0,13.41184853],[217.01,2.0],[217.21,23.0197]]]
["bitfinex","SOLUSD",1738627669861,[[216.81,4.6123],[216.8,6.5821],[216.78,13.41184853],[216.77,1.0],[216.76,1.5948]],[[216.9,36.47155991],[216.94,0.03],[217.0,13.41184853],[217.01,2.0],[217.16,0.03]]]
["bitfinex","SOLUSD",1738627670266,[[216.81,16.1431],[216.8,6.5821],[216.78,13.41184853],[216.77,1.0],[216.76,1.5948]],[[216.9,36.47155991],[216.94,0.03],[216.95,4.6094],[217.0,13.41184853],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627670656,[[216.81,4.6123],[216.8,6.5821],[216.78,13.41184853],[216.76,1.5948],[216.74,24.0688]],[[216.92,36.47155991],[216.94,0.03],[217.0,13.41184853],[217.01,1.0],[217.03,37.47155991]]]
["bitfinex","SOLUSD",1738627670879,[[216.81,4.6123],[216.8,6.5821],[216.76,1.5948],[216.74,24.0688]],[[216.94,0.03],[217.0,13.41184853],[217.03,37.47155991]]]
["bitfinex","SOLUSD",1738627670880,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.74,23.0688]],[[216.88,36.47155991],[216.93,4.6098],[216.94,0.03],[216.98,1.0],[216.99,12.5214]]]
["bitfinex","SOLUSD",1738627671077,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.75,13.41184853]],[[216.88,36.47155991],[216.93,4.6098],[216.94,0.03],[216.96,1.0],[216.99,12.5214]]]
["bitfinex","SOLUSD",1738627671358,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.75,13.41184853]],[[216.9,36.47155991],[216.93,4.6098],[216.94,0.03],[216.99,11.5214],[217.01,2.0]]]
["bitfinex","SOLUSD",1738627671557,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.75,13.41184853]],[[216.9,36.47155991],[216.93,4.6098],[216.94,0.03],[216.99,12.5214],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627671757,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.75,14.41184853]],[[216.9,36.47155991],[216.93,4.6098],[216.94,0.03],[216.99,12.5214],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627671967,[[216.81,4.6123],[216.8,6.5821],[216.77,11.5328],[216.76,1.5948],[216.75,13.41184853]],[[216.9,36.47155991],[216.92,4.61],[216.94,0.03],[216.99,12.5214],[217.01,1.0]]]
["bitfinex","SOLUSD",1738627672299,[[216.81,4.6123],[216.8,6.5821],[216.77,1.0],[216.76,1.5948],[216.75,13.41184853]],[[216.92,36.47155991],[216.94,0.03],[217.01,1.0],[217.03,37.47155991],[217.07,24.18435249]]]
["bitfinex","SOLUSD",1738627672467,[[216.81,16.1431],[216.8,6.5821],[216.77,2.0],[216.76,1.5948],[216.75,13.41184853]],[[216.94,36.50155991],[217.01,1.0],[217.03,48.99075991],[217.07,24.18435249],[217.1,49.5]]]
["bitfinex","SOLUSD",1738627672667,[[216.84,20.0],[216.81,16.1431],[216.8,6.5821],[216.79,15.41184853],[216.76,1.5948]],[[216.94,0.03],[216.96,36.47155991],[216.97,4.609],[217.03,47.99075991],[217.05,1.0]]]
["bitfinex","SOLUSD",1738627672863,[[216.84,20.0],[216.81,17.1431],[216.8,29.6439],[216.79,14.41184853],[216.76,2.28651981]],[[216.94,0.03],[217.0,41.07995991],[217.02,3.92],[217.07,12.5171],[217.16,0.03]]]
["bitfinex","SOLUSD",1738627673167,[[216.85,13.41184853],[216.84,20.0],[216.83,1.0],[216.82,1.0],[216.81,16.8346859]],[[216.94,0.03],[217.0,41.07995991],[217.07,11.5171],[217.1,1.0],[217.11,2.5215]]]
["bitfinex","SOLUSD",1738627673372,[[216.85,13.41184853],[216.84,20.0],[216.81,16.1431],[216.8,31.6439],[216.75,30.25098]],[[216.94,0.03],[217.0,36.47155991],[217.06,3.92],[217.07,11.5171],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627673568,[[216.81,16.1431],[216.8,31.6439],[216.75,30.25098]],[[216.94,0.03],[217.0,36.47155991],[217.06,3.92],[217.07,11.5171],[217.08,1.0]]]
["bitfinex","SOLUSD",1738627673569,[[216.81,16.1431],[216.8,29.6439],[216.78,1.0],[216.74,1.0],[216.69,64.6069]],[[216.94,36.50155991],[216.95,4.6094],[217.02,13.41184853],[217.03,49.88340844],[217.04,1.0]]]
["bitfinex","SOLUSD",1738627673769,[[216.81,16.1431],[216.8,6.5821],[216.75,2.0],[216.72,30.0],[216.71,1.83202948]],[[216.94,36.50155991],[216.95,4.6094],[217.01,1.0],[217.02,13.41184853],[217.03,36.47155991]]]
["bitfinex","SOLUSD",1738627673975,[[216.81,16.1431],[216.8,6.5821],[216.75,3.12262858],[216.72,30.0],[216.71,1.83202948]],[[216.94,36.50155991],[216.95,4.6094],[217.01,1.0],[217.02,13.41184853],[217.03,36.47155991]]]
["bitfinex","SOLUSD",1738627674281,[[216.85,13.41184853],[216.82,0.69169991],[216.81,17.1431],[216.8,7.5821],[216.75,54.19012858]],[[216.94,0.03],[217.0,36.47155991],[217.09,7.1792],[217.1,1.0],[217.18,106.45960608]]]
["bitfinex","SOLUSD",1738627674500,[[216.85,13.41184853],[216.82,1.69169991],[216.81,40.2047],[216.8,6.5821],[216.78,0.25098]],[[216.94,0.03],[217.02,36.47155991],[217.09,6.1792],[217.1,11.5158],[217.11,2.5215]]]
["bitfinex","SOLUSD",1738627674799,[[216.82,1.69169991],[216.81,40.2047],[216.8,6.5821],[216.78,0.25098]],[[216.94,0.03],[217.02,36.47155991],[217.09,6.1792],[217.1,11.5158],[217.11,2.5215]]]
["bitfinex","SOLUSD",1738627674800,[[216.89,13.41184853],[216.88,20.0],[216.86,1.0],[216.84,1.0],[216.83,30.0]],[[216.94,0.03],[217.04,36.47155991],[217.06,4.607],[217.09,6.1792],[217.1,11.5158]]]
["bitfinex","SOLUSD",1738627674964,[[216.89,13.41184853],[216.88,21.0],[216.84,1.69137303],[216.83,30.0],[200.69,1.0]],[[216.94,0.03],[217.04,36.47155991],[217.1,11.5158],[217.14,36.47155991],[217.16,7.1694]]]
["bitfinex","SOLUSD",1738627675164,[[216.93,20.0],[216.91,13.41184853],[216.9,1.513],[216.88,22.6913733],[216.83,30.0]],[[216.94,0.03],[217.08,41.07825991],[217.11,3.94],[217.14,47.98515991],[217.16,6.1694]]]
["bitfinex","SOLUSD",1738627675497,[[216.94,20.0],[216.91,13.41184853],[216.9,3.513],[216.88,0.6913733],[216.83,30.0]],[[217.1,41.07785991],[217.11,3.94],[217.14,47.98515991],[217.16,6.1694],[217.2,1.0]]]
["bitfinex","SOLUSD",1738627675678,[[216.94,20.0],[216.91,13.41184853],[216.9,3.513],[216.88,0.6913733],[216.83,30.0]],[[217.08,36.47155991],[217.1,4.6063],[217.11,3.94],[217.13,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627675855,[[216.94,20.0],[216.91,13.41184853],[216.9,1.513],[216.89,1.0],[216.88,1.6913733]],[[217.08,36.47155991],[217.1,4.6063],[217.11,3.94],[217.13,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627676260,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.05,36.47155991],[217.1,4.6061],[217.11,3.94],[217.13,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627676480,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.05,36.47155991],[217.1,4.6061],[217.11,3.94],[217.12,13.41184853],[217.14,48.98515991]]]
["bitfinex","SOLUSD",1738627676685,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.05,36.47155991],[217.1,4.6061],[217.11,3.94],[217.12,13.41184853],[217.14,49.98515991]]]
["bitfinex","SOLUSD",1738627677072,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.05,36.47155991],[217.1,4.6061],[217.11,3.94],[217.12,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627677287,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.07,36.47155991],[217.1,4.6061],[217.11,3.94],[217.14,47.98515991],[217.17,1.0]]]
["bitfinex","SOLUSD",1738627677491,[[216.95,4.6093],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.07,36.47155991],[217.08,4.6066],[217.11,3.94],[217.12,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627677699,[[216.95,11.1103],[216.94,20.0],[216.92,11.5246],[216.91,13.41184853],[216.9,1.513]],[[217.07,36.47155991],[217.08,4.6066],[217.11,3.94],[217.12,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627678171,[[216.95,4.6093],[216.9,1.513],[216.87,23.0549],[216.86,6.501],[216.84,2.0]],[[217.11,3.94],[217.12,13.41184853],[217.14,47.98515991]]]
["bitfinex","SOLUSD",1738627678172,[[216.95,4.6093],[216.9,1.513],[216.87,23.0549],[216.86,6.501],[216.84,2.0]],[[217.02,36.47155991],[217.06,4.607],[217.09,1.0],[217.11,16.455],[217.12,13.41184853]]]
["bitfinex","SOLUSD",1738627678369,[[216.9,1.513],[216.88,4.6106],[216.86,6.501],[216.8,1.0],[216.77,1.0]],[[216.97,36.47155991],[217.03,36.47155991],[217.04,13.41184853],[217.06,17.1245],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627678587,[[216.9,1.513],[216.86,6.501],[216.77,1.0]],[[216.97,36.47155991],[217.03,36.47155991],[217.04,13.41184853],[217.06,17.1245],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627678588,[[216.9,1.513],[216.89,4.6104],[216.86,6.501],[216.84,11.5289],[216.81,24.0616]],[[216.95,36.47155991],[217.03,36.47155991],[217.04,14.41184853],[217.06,16.1245],[217.07,1.0]]]
["bitfinex","SOLUSD",1738627678780,[[216.9,6.1233],[216.86,6.501],[216.84,13.41184853],[216.83,3.17728434],[216.81,23.0616]],[[216.97,36.47155991],[217.03,36.47155991],[217.04,13.41184853],[217.06,17.1245],[217.11,4.94]]]
["bitfinex","SOLUSD",1738627679095,[[216.9,6.1233],[216.86,6.501],[216.84,13.41184853],[216.83,3.17728434],[216.81,23.0616]],[[216.99,36.47155991],[217.06,17.1245],[217.11,4.94],[217.16,6.1694],[217.18,23.95960608]]]
["bitfinex","SOLUSD",1738627679303,[[216.9,6.1233],[216.86,6.501],[216.84,13.41184853],[216.83,1.17728434],[216.81,24.0616]],[[216.99,36.47155991],[217.06,30.53634853],[217.09,1.0],[217.11,3.94],[217.16,6.1694]]]
["bitfinex","SOLUSD",1738627679477,[[216.9,6.1233],[216.86,6.501],[216.84,13.41184853],[216.83,2.17728434],[216.81,24.0616]],[[216.99,36.47155991],[217.06,30.53634853],[217.11,3.94],[217.16,6.1694]]]
["bitfinex","SOLUSD",1738627679478,[[216.9,6.1233],[216.86,6.501],[216.84,13.41184853],[216.83,2.17728434],[216.81,23.0616]],[[216.99,36.47155991],[217.06,25.92934853],[217.11,4.94],[217.16,6.1694],[217.34,59.68659218]]]
["bitfinex","SOLUSD",1738627679675,[[216.9,6.1233],[216.86,6.501],[216.85,1.0],[216.84,14.41184853],[216.83,1.17728434]],[[216.99,36.47155991],[217.05,4.6072],[217.06,13.41184853],[217.08,1.0],[217.11,3.94]]]
["bitfinex","SOLUSD",1738627679871,[[216.9,17.6493],[216.86,6.501],[216.85,1.0],[216.84,13.41184853],[216.83,1.17728434]],[[217.01,36.47155991],[217.05,4.6072],[217.06,13.41184853],[217.1,11.5154],[217.11,4.94]]]
["bitfinex","SOLUSD",1738627680088,[[216.9,17.6493],[216.86,6.501],[216.85,1.0],[216.84,14.41184853],[216.83,1.17728434]],[[217.01,36.47155991],[217.05,4.6072],[217.06,13.41184853],[217.09,1.0],[217.1,11.5154]]]
["bitfinex","SOLUSD",1738627680412,[[216.91,13.41184853],[216.9,17.6493],[216.88,13.41184853],[216.87,1.0],[216.86,6.501]],[[217.05,36.47155991],[217.06,4.6071],[217.1,15.4354],[217.12,1.0],[217.15,24.0258]]]
["bitfinex","SOLUSD",1738627680611,[[216.91,13.41184853],[216.9,17.6493],[216.87,1.0],[216.86,6.501],[216.75,108.7875]],[[217.05,36.47155991],[217.06,4.6071],[217.1,15.4354],[217.14,37.47155991],[217.15,24.0258]]]
["bitfinex","SOLUSD",1738627680908,[[216.91,13.41184853],[216.9,17.6493],[216.88,0.063],[216.87,1.0],[216.86,7.501]],[[217.03,36.47155991],[217.06,4.6071],[217.07,0.03],[217.1,15.4354],[217.11,13.41184853]]]
["bitfinex","SOLUSD",1738627681278,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.83,3.17728434],[216.79,30.0]],[[217.07,0.03],[217.1,15.4354],[217.11,13.41184853]]]
["bitfinex","SOLUSD",1738627681279,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.83,3.17728434],[216.79,30.0]],[[217.01,36.47155991],[217.07,0.03],[217.09,13.41184853],[217.1,15.4354],[217.11,14.41184853]]]
["bitfinex","SOLUSD",1738627681470,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.85,1.0],[216.84,1.0]],[[217.01,36.47155991],[217.07,0.03],[217.09,13.41184853],[217.1,15.4354],[217.11,14.41184853]]]
["bitfinex","SOLUSD",1738627681471,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.85,1.0],[216.84,1.0]],[[217.01,36.47155991],[217.04,4.6075],[217.07,0.03],[217.09,13.41184853],[217.1,11.5154]]]
["bitfinex","SOLUSD",1738627681669,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.84,1.0]],[[217.04,4.6075],[217.07,0.03],[217.09,13.41184853],[217.1,11.5154]]]
["bitfinex","SOLUSD",1738627681670,[[216.94,13.41184853],[216.93,20.0],[216.91,1.69139599],[216.9,17.6493],[216.88,1.063]],[[217.07,0.03],[217.09,36.47155991],[217.1,4.6062],[217.13,3.92],[217.14,11.5136]]]
["bitfinex","SOLUSD",1738627681869,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.84,1.0],[216.82,1.0]],[[217.03,36.47155991],[217.07,4.6368],[217.11,15.41184853],[217.13,3.92],[217.14,36.47155991]]]
["bitfinex","SOLUSD",1738627682071,[[216.9,17.6493],[216.88,0.063],[216.86,6.501],[216.82,1.0],[216.79,1.0]],[[216.99,36.47155991],[217.06,13.41184853],[217.07,4.6368],[217.09,1.0],[217.11,1.0]]]
["bitfinex","SOLUSD",1738627682303,[[216.9,17.6493],[216.88,0.063],[216.87,36.46644853],[216.86,7.501],[216.82,1.0]],[[217.01,36.47155991],[217.07,4.6368],[217.11,12.5152],[217.13,4.92],[217.14,85.97155991]]]
["bitfinex","SOLUSD",1738627682506,[[216.9,17.6493],[216.88,0.063],[216.87,36.46644853],[216.86,6.501],[216.84,1.0]],[[217.03,36.47155991],[217.07,4.6368],[217.11,13.5152],[217.13,3.92],[217.14,36.47155991]]]
["bitfinex","SOLUSD",1738627682682,[[216.9,6.1233],[216.88,0.063],[216.87,36.46644853],[216.86,18.0288],[216.82,2.1365571]],[[217.01,36.47155991],[217.07,16.1538],[217.09,14.41184853],[217.11,1.0],[217.13,53.42]]]
["bitfinex","SOLUSD",1738627682889,[[216.9,6.1233],[216.88,0.063],[216.86,18.0288],[216.78,2.0],[216.75,104.8675]],[[216.97,36.47155991],[217.03,36.47155991],[217.06,14.41184853],[217.07,17.1538],[217.13,3.92]]]
["bitfinex","SOLUSD",1738627683073,[[216.88,4.6736],[216.86,18.0288],[216.83,1.5585],[216.78,2.0],[216.75,104.8675]],[[216.95,36.47155991],[217.02,13.41184853],[217.03,36.47155991],[217.06,1.0],[217.07,17.1538]]]
["bitfinex","SOLUSD",1738627685080,[[216.88,0.063],[216.8,6.5938],[216.76,11.5332],[216.75,1.5585],[216.7,1.0]],[[216.89,36.47155991],[216.96,1.0],[216.99,30.54164853],[217.0,3.92],[217.02,56.1659]]]
["bitfinex","SOLUSD",1738627741811,[[217.25,13.41184853],[217.24,11.5075],[217.22,28.31196125],[217.2,6.30335804]],[[217.37,0.03],[217.43,40.93156055],[217.45,6.3277],[217.48,0.03],[217.49,15.3949]]]
["bitfinex","SOLUSD",1738627775695,[[217.34,4.601],[217.33,6.0225],[217.31,1.5109],[217.29,23.0737],[217.28,1.0]],[[217.49,11.0645],[217.5,37.92846055],[217.55,3.88]]]
["bitfinex","SOLUSD",1738627834730,[[217.11,4.6059],[217.1,6.5556],[217.09,20.0],[217.08,11.5164],[217.07,13.41184853]],[[217.2,43.33226055],[217.21,4.6038],[217.24,0.03],[217.25,3.8],[217.29,19.64274853]]]
["bitfinex","SOLUSD",1738627867780,[[217.23,18.01524853],[217.21,20.0],[217.18,11.5107],[217.16,1.0],[217.13,0.75335116]],[[217.24,0.03],[217.34,6.1448],[217.35,4.601],[217.36,22.36034398],[217.38,1.5572]]]
["bitfinex","SOLUSD",1738627899931,[[217.64,24.5947],[217.61,11.488],[217.59,1.16408417],[217.58,1.0],[217.57,6.4937]],[[217.78,6.237],[217.79,22.22272669],[217.81,3.78],[217.83,1.03],[217.84,17.0668]]]
["bitfinex","SOLUSD",1738627959981,[[217.39,20.0],[217.38,20.0],[217.36,13.41184853],[217.35,11.5021],[217.33,4.6012]],[[217.44,0.0001],[217.49,36.10825416],[217.53,4.5971],[217.56,1.0],[217.66,49.53]]]
["bitfinex","SOLUSD",1738627995317,[[217.22,0.0001],[217.2,0.063],[217.19,0.063],[217.1,4.6061],[217.07,13.0608]],[[217.23,36.10825416],[217.28,12.5058],[217.32,50.5],[217.39,23.0001],[217.41,23.08128722]]]
["bitfinex","SOLUSD",1738628018647,[[216.97,13.45053492],[216.96,20.0],[216.93,13.41184853],[216.92,0.063],[216.9,1.0]],[[217.06,11.5478],[217.08,14.57220667],[217.09,2.13902583]]]
["bitfinex","SOLUSD",1738628052896,[[216.79,0.0001],[216.67,11.2667],[216.66,1.6864],[216.61,11.6043],[216.59,2.17629435]],[[216.8,55.83531536],[216.81,3.8],[216.82,4.6121],[216.85,7.4307],[216.96,23.75549139]]]
["bitfinex","SOLUSD",1738628134559,[[216.81,6.5163],[216.8,1.6093],[216.77,82.83],[216.76,13.41184853],[216.73,1.14454356]],[[216.89,20.0],[216.92,27.03356683],[216.94,17.19184853],[216.96,0.063],[216.99,52.16299252]]]
["bitfinex","SOLUSD",1738628156902,[[216.85,4.6114],[216.84,20.0],[216.81,106.74234853],[216.8,7.9838],[216.79,1.0]],[[216.96,22.48646683],[216.97,13.41184853],[216.98,4.6717],[216.99,20.0],[217.0,3.78]]]
["bitfinex","SOLUSD",1738628189637,[[217.09,0.03],[216.95,6.1581],[216.94,81.8],[216.91,26.30321395],[216.9,1.0]],[[217.12,22.39022558],[217.14,3.78],[217.16,11.5122],[217.17,6.0508],[217.18,52.77930632]]]
["bitfinex","SOLUSD",1738628264406,[[216.58,0.063],[216.55,0.03],[216.51,0.03],[216.48,4.6193],[216.47,1.6499]],[[216.61,4.6167],[216.62,13.41184853],[216.64,5.607764],[216.65,36.5148845],[216.66,11.5391]]]
["bitfinex","SOLUSD",1738628284352,[[216.59,12.2904],[216.58,0.063],[216.56,12.5439],[216.55,0.03],[216.54,1.0]],[[216.71,20.0],[216.73,4.6772],[216.74,36.5148845],[216.76,10.3389],[216.77,11.5332]]]
["bitfinex","SOLUSD",1738628317994,[[216.53,6.1265],[216.52,1.5078],[216.51,0.0001],[216.49,93.3475],[216.45,1.0]],[[216.6,0.063],[216.65,27.12999275],[216.66,20.0],[216.68,0.063],[216.7,51.22284128]]]
["bitfinex","SOLUSD",1738628381077,[[216.44,0.03],[216.37,0.03],[216.36,0.03],[216.35,1.0],[216.34,0.03]],[[216.47,27.13389275],[216.48,3.76],[216.53,11.546],[216.54,56.50867765],[216.56,1.0]]]
["bitfinex","SOLUSD",1738628416068,[[216.72,20.0],[216.7,13.41184853]],[[216.75,0.063],[216.77,0.063],[216.81,0.063]]]
["bitfinex","SOLUSD",1738628452596,[[216.84,20.6915759],[216.81,14.41184853],[216.8,87.8492],[216.79,1.0],[216.76,1.66629]],[[216.88,0.063],[216.9,0.063],[216.95,0.063]]]
["bitfinex","SOLUSD",1738628510253,[[216.54,0.0001],[216.51,0.03],[216.44,0.03],[216.39,4.6211],[216.38,1.848185]],[[216.55,42.32044128],[216.56,1.0],[216.57,49.5],[216.59,1.0],[216.6,38.67309275]]]
["bitfinex","SOLUSD",1738628542024,[[215.96,0.03],[215.81,6.0314],[215.8,1.0],[215.78,20.144495]],[[215.97,56.64406662],[215.98,4.6301],[216.0,1.0],[216.03,16.3129],[216.04,36.64406662]]]
["bitfinex","SOLUSD",1738628561040,[[215.74,0.03],[215.66,18.04864853],[215.65,8.0283],[215.62,1.0],[215.61,11.5947]],[[215.76,41.44217786],[215.82,11.5837],[215.84,12.64142666],[215.85,1.0],[215.88,1.0]]]
["bitfinex","SOLUSD",1738628642403,[[215.4,1.6642],[215.39,4.6425],[215.38,6.6644],[215.36,11.6081],[215.33,0.03]],[[215.49,22.66825778],[215.56,29.64844853],[215.58,10.31522851],[215.59,24.1928],[215.6,22.66825778]]]
["bitfinex","SOLUSD",1738628678961,[[215.59,10.7005],[215.58,1.4975],[215.53,3.74],[215.52,11.5993],[215.5,1.0]],[[215.71,22.67010727],[215.74,4.6982],[215.75,3.74],[215.76,0.063],[215.78,5.50986197]]]
["bitfinex","SOLUSD",1738628728519,[[215.68,4.6364],[215.67,6.3082],[215.65,11.5924],[215.64,104.9867],[215.63,1.18307893]],[[215.77,0.063],[215.83,22.63694462],[215.86,13.41184853],[215.87,18.55831608],[215.88,13.41184853]]]
["bitfinex","SOLUSD",1738628742603,[[215.68,2.75655889],[215.67,0.03],[215.61,6.6225],[215.6,1.6168],[215.59,4.6382]],[[215.72,22.63694462],[215.77,0.063],[215.78,13.41184853],[215.79,17.2194],[215.8,1.0]]]
["bitfinex","SOLUSD",1738628822611,[[215.73,0.69496145],[215.72,13.41184853],[215.7,20.0],[215.68,2.0],[215.67,0.12549]],[[215.76,0.0001],[215.77,0.063],[215.89,0.063],[215.9,0.063],[215.91,43.12178656]]]
["bitfinex","SOLUSD",1738628843115,[[215.46,0.0001],[215.44,1.0],[215.42,1.0],[215.41,0.69627913],[215.4,0.03]],[[215.64,36.85048656],[215.68,7.7408],[215.71,60.03038656],[215.73,1.0],[215.74,1.0]]]
["bitfinex","SOLUSD",1738628881652,[[215.51,0.063],[215.46,0.0001],[215.42,13.66282853],[215.41,14.89951917],[215.4,83.69340108]],[[215.59,36.85048656],[215.63,13.41184853],[215.65,4.6371],[215.66,58.9615],[215.68,1.0]]]
["bitfinex","SOLUSD",1738628946292,[[215.97,121.74904853],[215.96,0.69422608],[215.95,0.25098],[215.94,8.88335219],[215.93,11.5773]],[[215.99,0.063],[216.07,0.03],[216.08,0.03],[216.09,0.03],[216.1,0.063]]]
["bitfinex","SOLUSD",1738628981046,[[215.77,0.0001],[215.69,0.063],[215.64,81.863],[215.63,0.063],[215.6,18.548837]],[[215.78,36.05159795],[215.81,1.0],[215.82,38.85684942],[215.83,1.0],[245.41,94.340728]]]
["bitfinex","SOLUSD",1738629015994,[[215.64,0.063],[215.63,0.063],[215.55,10.7216],[215.52,1.5083],[215.5,81.8]],[[215.66,4.6369],[215.67,22.63974942],[215.72,13.41184853],[215.73,19.222],[215.74,49.5]]]
["bitfinex","SOLUSD",1738629079351,[[216.54,13.41184853],[216.51,0.94345419],[216.5,1.0],[216.49,6.1484],[216.48,4.6191]],[[216.67,6.4245],[216.69,1.5829],[216.7,3.68],[216.71,36.71611335],[216.84,18.469843]]]
["bitfinex","SOLUSD",1738629109374,[[216.65,0.063],[216.63,20.0],[216.61,0.25098],[216.57,11.5433]],[[216.8,16.1438],[216.81,46.78501335],[216.83,1.6257],[216.84,14.41184853],[216.85,23.0579]]]
["bitfinex","SOLUSD",1738629141865,[[217.03,20.0],[217.01,13.41184853],[217.0,4.6081],[216.97,0.25098],[216.95,17.9265]],[[217.12,41.35191335],[217.14,11.5436],[217.15,7.9553],[217.18,1.0],[217.19,4.66]]]
["bitfinex","SOLUSD",1738629200177,[[217.38,13.41184853],[217.37,20.0],[217.33,6.3704],[217.32,1.6461],[217.31,0.68978356]],[[217.47,36.24010811],[217.54,62.0573],[217.56,1.0],[217.57,23.9814],[217.58,42.53890811]]]
["bitfinex","SOLUSD",1738629231686,[[217.33,1463.0101],[217.15,8.2121],[217.14,18.475088],[217.1,6.93047394]],[[217.34,36.24010811],[217.36,36.27010811],[217.38,4.66],[217.39,22.6662]]]
["bitfinex","SOLUSD",1738629252265,[[217.33,776.35471742],[217.23,13.41184853],[217.18,1.0],[217.16,12.5117],[217.15,6.5872]],[[217.34,40.84110811],[217.36,0.03],[217.38,3.66],[217.39,8.1749],[217.44,25.15905526]]]
["bitfinex","SOLUSD",1738629322292,[[217.3,13.41184853],[217.29,1.6533],[217.27,4.6024],[217.24,6.72709],[217.22,0.12549]],[[217.37,36.70010811],[217.44,1.1497],[217.47,37.24010811],[217.48,1.0],[217.8,7.00009947]]]
["bitfinex","SOLUSD",1738629355538,[[217.54,13.41184853],[217.53,1.5235],[217.5,1.25098],[217.49,11.4947],[217.48,1.6893491]],[[217.59,0.03],[217.66,0.4594],[217.67,28.4797821],[217.7,3.64],[217.71,2.27244929]]]
["bitfinex","SOLUSD",1738629373948,[[217.53,1.6597],[217.48,11.1842],[217.44,1.0],[217.42,12.4983],[217.41,20.34651367]],[[217.6,0.4595],[217.61,36.14524663],[217.66,1.1485],[217.69,37.14524663],[217.71,20.0]]]
["bitfinex","SOLUSD",1738629455541,[[217.39,1.0],[217.37,1.6279],[217.36,1.0],[217.35,13.41184853],[217.34,10.9337]],[[217.48,0.4598],[217.49,36.25522791],[217.52,1.1493],[217.53,5.06920411],[217.55,6.064]]]
["bitfinex","SOLUSD",1738629479371,[[217.4,1.0],[217.39,2.66],[217.38,11.193],[217.3,0.12549],[217.29,0.18849]],[[217.49,0.03],[217.52,1.609],[217.53,24.92395568],[217.56,4.5964],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738629524129,[[217.37,13.41184853],[217.35,1.0],[217.34,1.0],[217.31,0.12549],[217.3,0.12549]],[[217.44,0.4598],[217.45,20.0],[217.48,7.8682],[217.5,1.14906819],[217.51,3.74435163]]]
["bitfinex","SOLUSD",1738629558048,[[217.38,13.41184853],[217.37,1.0],[217.34,1.0],[217.31,20.0],[200.33,29.81578306]],[[217.44,0.4898],[217.45,21.1497],[217.48,5.9391],[217.59,49.5],[217.6,20.7317859]]]
["bitfinex","SOLUSD",1738629630809,[[217.15,13.41184853],[217.14,2.7309],[217.13,1.0],[217.11,6.5285],[217.06,4.6069]],[[217.24,3.64],[217.29,1.17036404],[217.31,55.928],[217.32,5.22731144]]]
["bitfinex","SOLUSD",1738629668248,[[216.98,1.0],[216.96,20.0],[216.95,0.063],[216.94,1.0],[216.93,13.41184853]],[[217.04,3.64],[217.06,83.73011872],[217.07,62.911848],[217.08,1.624],[217.09,6.3988]]]
["bitfinex","SOLUSD",1738629708735,[[217.5,13.41184853],[217.49,6.5728],[217.46,4.5983],[217.45,2.25098],[217.43,0.68944142]],[[217.62,0.03],[217.64,1.17757747],[217.65,5.2811],[217.66,0.03],[217.67,1.2057465]]]
["bitfinex","SOLUSD",1738629756805,[[217.29,18.01384853],[217.28,7.5428],[217.27,1.7603],[217.26,1.0],[217.25,0.81553517]],[[217.46,3.17001591],[217.47,21.6583],[217.49,1.12687719],[217.5,62.91184853],[217.51,6.5535]]]
["bitfinex","SOLUSD",1738629824277,[[217.02,13.41184853],[217.01,20.0],[217.0,4.6712],[216.97,0.063],[216.96,1.25098]],[[217.13,0.03],[217.14,20.0],[217.17,8.1927],[217.2,56.64278403],[217.21,14.31228823]]]
["bitfinex","SOLUSD",1738629901073,[[217.13,13.41184853],[217.12,1.644],[217.11,4.6689],[217.1,0.69061073],[217.07,94.63078]],[[217.27,6.8462],[217.28,1.6196],[217.29,135.6],[217.31,13.41184853],[217.36,1.0]]]
["bitfinex","SOLUSD",1738629937321,[[217.04,0.0001],[216.95,13.41184853],[216.94,6.93217165],[216.92,7.7752],[216.9,1.13377365]],[[217.12,53.1],[217.13,1.13216318],[217.15,95.91184853],[217.16,6.9011],[217.19,1.7259]]]
["bitfinex","SOLUSD",1738629967664,[[217.09,13.41184853],[217.07,1.7404],[217.04,81.8],[217.03,6.7442],[217.0,1.0]],[[217.22,20.0],[217.24,0.03],[217.25,49.5],[217.26,3.63],[217.27,84.65456731]]]
["bitfinex","SOLUSD",1738629994209,[[217.06,13.41184853],[217.05,20.063],[217.04,4.6074],[217.03,0.94175553],[217.02,81.8]],[[217.17,6.8356],[217.18,0.03],[217.2,82.5],[217.22,7.55732537],[217.23,49.5]]]
["bitfinex","SOLUSD",1738630084791,[[216.65,13.41184853],[216.64,20.0],[216.62,1.81753345],[216.61,0.12549],[216.6,1.0]],[[216.77,20.0],[216.8,59.7098],[216.82,84.201],[216.88,68.17184853],[216.89,14.89388402]]]
["bitfinex","SOLUSD",1738630109326,[[216.6,13.41184853],[216.59,4.86778],[216.57,1.6692],[216.56,0.69225045],[216.55,83.8]],[[216.71,20.0],[216.73,3.58],[216.74,6.4117],[216.77,2.78601854],[216.78,49.5]]]
["bitfinex","SOLUSD",1738630156401,[[216.34,13.41184853],[216.33,1.7187],[216.32,4.6227],[216.31,0.12549],[216.3,0.12549]],[[216.48,20.0],[216.51,49.5],[216.52,3.58],[216.54,2.0],[216.56,97.67324853]]]
["bitfinex","SOLUSD",1738630242859,[[216.15,0.03],[216.12,0.03],[216.1,13.41184853],[216.09,20.0],[216.06,0.12549]],[[216.22,20.0],[216.25,13.41184853],[216.26,3.56],[216.27,56.3912],[216.29,1.0]]]
["bitfinex","SOLUSD",1738630262515,[[215.96,13.41184853],[215.95,4.6307],[215.93,0.03],[215.91,1.31000438],[215.76,46.43668375]],[[216.07,20.0],[216.1,6.6961],[216.12,13.41184853],[216.13,3.7],[216.14,2.85304965]]]
["bitfinex","SOLUSD",1738630299736,[[216.03,0.03],[215.98,33.41184853],[215.97,2.33330529],[215.95,83.95871979],[215.94,12.5768]],[[216.15,20.0],[216.18,8.3855],[216.19,0.063],[216.21,0.063],[216.22,62.91184853]]]
["bitfinex","SOLUSD",1738630337489,[[215.64,18.04914853],[215.62,1.0],[215.61,0.72523044],[215.6,12.595],[199.61,31.75680741]],[[215.76,7.0268],[215.81,3.84],[215.85,1.1848393],[215.87,1.6878],[215.89,5.7120639]]]
["bitfinex","SOLUSD",1738630399970,[[216.23,0.69339161],[216.22,7.17385022],[216.21,1.17408969],[216.2,18.97290044]],[[216.29,0.063],[216.4,0.063],[216.43,0.063],[216.45,1.13321363],[216.48,56.0809]]]
["bitfinex","SOLUSD",1738630435401,[[216.16,13.41184853],[216.15,7.1554],[216.14,1.7434],[216.09,1.13995351],[216.08,0.03]],[[216.3,20.0],[216.33,49.5],[216.34,3.78],[216.35,14.55896211],[216.36,7.7488]]]
["bitfinex","SOLUSD",1738630504409,[[215.75,0.03],[215.74,13.41184853],[215.73,4.6354],[215.68,1.69506842],[215.67,21.5923]],[[215.88,20.0],[215.91,8.47920197],[215.94,49.5],[215.95,3.6],[215.96,15.08364853]]]
["bitfinex","SOLUSD",1738630541654,[[215.62,13.41184853],[215.61,20.0],[215.59,1.8],[215.58,6.6331],[215.57,4.6688]],[[215.73,20.0],[215.76,49.5],[215.79,4.0],[215.83,8.3442],[215.85,2.0]]]
["bitfinex","SOLUSD",1738630584534,[[215.53,13.41184853],[215.52,1.791],[215.51,0.69563982],[215.5,4.6403],[215.49,1.0]],[[215.71,1.13628233],[215.75,142.50724143],[215.76,16.06513199],[215.78,32.81051553],[215.79,28.54458037]]]
["bitfinex","SOLUSD",1738630655131,[[215.45,1.653],[215.41,6.8371],[215.39,0.03],[215.35,13.41184853],[215.34,4.6438]],[[215.51,23.68],[215.52,6.42609421],[215.54,57.53679349],[215.58,6.8789],[215.64,1.0]]]
["bitfinex","SOLUSD",1738630704184,[[215.3,1.7189],[215.29,7.1024],[215.27,4.6453],[215.26,1.0],[215.25,1.69642877]],[[215.35,0.063],[215.4,13.41184853],[215.41,20.0],[215.44,7.08065149],[215.49,3.62]]]
["bitfinex","SOLUSD",1738630745476,[[215.24,0.03],[215.18,6.22667236],[215.15,1.7615],[215.14,11.6199],[215.11,1.0]],[[215.31,33.41184853],[215.32,1.17170515],[215.33,3.72],[215.34,61.50156109],[215.36,3.2122344]]]
["bitfinex","SOLUSD",1738630766186,[[215.24,1.6925],[215.23,6.9171],[215.19,1.0],[215.17,4.6474],[215.14,3.26566796]],[[215.35,13.41184853],[215.36,20.0],[215.41,3.66],[215.42,49.5],[215.43,6.69319081]]]
["bitfinex","SOLUSD",1738630860000,[[215.56,7.3319],[215.51,1.3117],[215.5,7.33580518],[215.48,2.29738746],[215.46,11.6029]],[[215.57,0.063],[215.58,0.063],[215.65,0.063],[215.67,0.063],[215.69,13.41184853]]]
["bitfinex","SOLUSD",1738630883433,[[215.63,20.0],[215.6,1.0],[215.58,13.41184853],[215.57,10.59692],[215.56,2.33302373]],[[215.7,0.063],[215.72,1.8412],[215.76,7.143],[215.78,0.063],[215.79,13.41184853]]]
["bitfinex","SOLUSD",1738630925387,[[215.9,20.0],[215.89,13.41184853],[215.88,4.632],[215.87,0.69439327],[215.84,11.5824]],[[215.92,0.063],[215.94,0.063],[216.0,0.063],[216.05,13.41184853],[216.06,55.04]]]
["bitfinex","SOLUSD",1738630977391,[[215.92,33.41184853],[215.91,4.6314],[215.89,0.6944713],[215.88,81.8],[215.86,14.40683006]],[[216.0,7.012],[216.07,20.0],[216.08,1.6783],[216.1,15.41184853],[216.11,1.24268004]]]
["bitfinex","SOLUSD",1738631028316,[[215.88,13.41184853],[215.86,4.6324],[215.85,12.27656781],[215.84,81.8],[215.83,31.6615]],[[215.99,7.0014],[216.05,0.03],[216.06,20.0],[216.08,3.8094],[216.09,62.97484853]]]
["bitfinex","SOLUSD",1738631063995,[[215.81,13.41184853],[215.8,20.0],[215.78,0.69493299],[215.73,86.4353],[215.72,1.0]],[[215.87,1.5338],[215.88,6.4603],[215.93,3.6],[215.98,133.0],[216.0,1.063]]]
["bitfinex","SOLUSD",1738631131371,[[215.8,18.04574853],[215.79,20.0],[215.77,0.69483489],[215.76,81.8],[215.75,6.4727]],[[215.82,0.03],[215.97,1.6331],[215.99,50.53],[216.0,4.663],[216.16,0.03]]]
["bitfinex","SOLUSD",1738631168127,[[215.54,0.063],[215.41,0.03],[215.39,4.7056],[215.38,6.2654],[215.36,0.063]],[[215.55,21.37484853],[215.56,49.5],[215.59,1.0],[215.6,5.75272793],[246.0,2.0]]]
["bitfinex","SOLUSD",1738631206473,[[215.33,6.5152],[215.32,0.063],[215.31,6.1968],[215.27,95.21184853],[215.25,1.0]],[[215.43,0.03],[215.47,13.41184853],[215.48,4.77865875],[215.5,59.2205],[215.51,6.66684684]]]
["bitfinex","SOLUSD",1738631279212,[[215.31,4.6444],[215.3,15.10818882],[215.29,89.9867],[215.28,12.6127],[215.25,30.0]],[[215.38,0.063],[215.43,0.03],[215.47,1.6522],[215.48,20.0],[215.5,2.33460237]]]
["bitfinex","SOLUSD",1738631323384,[[215.67,81.8],[215.64,4.6371],[215.63,1.0],[215.61,1.69522985],[215.59,13.2472]],[[215.76,0.03],[215.78,20.0],[215.8,1.5994],[215.81,6.2745],[215.82,0.03]]]
["bitfinex","SOLUSD",1738631372581,[[216.1,4.6274],[216.08,0.69369945],[216.07,12.57],[213.92,1369.72343082],[200.55,0.02]],[[216.2,0.063],[216.27,6.5958],[216.28,1.5332],[216.32,1.0],[216.34,1.0]]]
["bitfinex","SOLUSD",1738631454158,[[216.52,13.41184853],[216.51,20.0],[216.49,4.6189],[216.48,27.77],[216.47,0.81797582]],[[216.63,1.5204],[216.64,6.1732],[216.67,1.0],[216.68,13.41184853],[216.7,1.0]]]
["bitfinex","SOLUSD",1738631492819,[[216.57,0.063],[216.55,20.0],[216.52,32.3884],[216.51,81.8],[216.5,7.32129609]],[[216.69,6.5879],[216.7,1.6815],[216.71,1.0],[216.72,20.0],[216.74,1.0]]]
["bitfinex","SOLUSD",1738631520160,[[216.57,0.063],[216.45,4.6199],[216.42,0.81808946],[216.32,28.73215212],[216.31,41.60142849]],[[216.61,1.519],[216.62,20.0],[216.64,1.0],[216.65,6.5604],[216.66,4.88]]]
["bitfinex","SOLUSD",1738631557712,[[216.57,13.41184853],[216.55,4.6176],[216.54,0.69236616],[216.53,81.8],[216.35,115.00388032]],[[216.6,0.03],[216.65,0.03],[216.69,0.03],[216.72,1.5342],[216.73,7.2609]]]
["bitfinex","SOLUSD",1738631653527,[[215.76,0.063],[215.74,1.6042],[215.73,6.5104],[215.65,1.0],[215.62,1.0]],[[215.86,34.23749466],[215.87,1.17482866],[215.89,63.91184853],[215.9,1.03],[215.91,57.69376731]]]
["bitfinex","SOLUSD",1738631675979,[[215.71,13.41184853],[215.69,4.6362],[215.67,1.5325],[215.66,6.363],[215.65,82.8]],[[215.8,0.03],[215.81,20.0],[215.84,50.65834701],[215.85,1.6022],[215.87,3.83]]]
["bitfinex","SOLUSD",1738631722634,[[215.78,0.25098],[215.76,14.41184853],[215.73,1.69482803],[215.72,27.8],[199.92,30.88397894]],[[215.86,0.03],[215.87,0.03],[215.89,7.7042],[215.9,0.03],[215.94,49.5]]]
["bitfinex","SOLUSD",1738631816787,[[215.79,20.0],[215.78,0.69472317],[215.76,34.6347],[215.75,3.16025677],[215.74,1.5394]],[[215.94,20.0],[215.97,8.90114204],[216.0,4.63],[216.01,1.0],[216.02,62.911848]]]
["bitfinex","SOLUSD",1738631837426,[[216.15,96.15642321],[216.14,4.6264],[216.13,30.0],[216.12,2.5709],[216.11,7.123]],[[216.18,0.03],[216.22,0.03],[216.25,6.1599],[216.31,1.6451],[216.34,0.03]]]
["bitfinex","SOLUSD",1738631871729,[[216.32,0.063],[216.31,14.10496121],[216.3,20.0],[216.29,4.6233],[216.28,0.12549]],[[216.43,20.03],[216.45,1.68179],[216.46,6.5852],[216.49,49.5],[216.5,1.0]]]
["bitfinex","SOLUSD",1738631949229,[[216.63,18.09094853],[216.61,82.49209337],[216.6,31.26228422],[216.59,0.12549],[216.52,8.30977672]],[[216.76,6.4322],[216.77,1.5806],[216.79,0.12549],[216.81,2.0],[216.83,1.142673]]]
["bitfinex","SOLUSD",1738631993768,[[216.41,0.063],[216.36,0.063],[216.35,0.063],[216.32,0.063],[216.29,1.65]],[[216.45,21.0],[216.46,3.58],[216.47,1.0],[216.48,8.167],[216.5,13.41184853]]]
["bitfinex","SOLUSD",1738632028803,[[216.41,13.53733853],[216.4,6.2127],[216.39,30.0],[216.38,20.0],[216.37,0.12549]],[[216.46,0.063],[216.55,0.063],[216.58,20.0],[216.6,2.27970429],[216.61,4.58]]]
["bitfinex","SOLUSD",1738632106937,[[216.94,13.41184853],[216.93,20.0],[216.91,4.6101],[216.9,30.0],[216.88,0.81671417]],[[217.11,1.5765],[217.12,6.2692],[217.13,1.0],[217.14,0.063],[217.15,2.13127866]]]
["bitfinex","SOLUSD",1738632148514,[[216.94,0.03],[216.87,13.41184853],[216.85,30.12549],[216.84,27.79549],[216.26,312.0]],[[217.02,8.0994],[217.04,20.0],[217.05,0.063],[217.07,1.0],[217.08,2.16537415]]]
["bitfinex","SOLUSD",1738632187180,[[216.97,18.02074853],[216.96,20.0],[216.95,0.69105751],[216.94,30.0],[216.93,6.41469]],[[216.99,0.063],[217.05,0.063],[217.09,20.0],[217.11,0.063],[217.12,6.4279]]]
["bitfinex","SOLUSD",1738632270069,[[216.75,13.41184853],[216.74,18.02564853],[216.73,1.5318],[216.72,6.5466],[216.71,41.5356]],[[216.8,0.063],[216.88,20.0],[216.91,49.5],[216.92,4.66304605],[217.09,36.88351701]]]
["bitfinex","SOLUSD",1738632314080,[[216.58,0.03],[216.57,13.41184853],[216.56,6.1736],[216.54,6.3895],[216.53,0.03]],[[216.73,1.5199],[216.74,20.0],[216.75,1.13478397],[216.77,50.5],[216.78,1.0]]]
["bitfinex","SOLUSD",1738632334237,[[216.45,0.03],[216.42,0.03],[216.4,13.41184853],[216.39,12.5921],[216.37,0.69304505]],[[216.52,49.5],[216.58,11.5336],[216.63,1.0],[216.64,1.0],[216.75,23.92132873]]]
["bitfinex","SOLUSD",1738632378593,[[216.62,1.5589],[216.61,6.3943],[216.59,13.41184853],[216.58,4.6172],[216.54,2.12557509]],[[216.73,20.0],[216.75,0.063],[216.76,53.04],[216.78,0.063],[216.8,15.58739149]]]
["bitfinex","SOLUSD",1738632488215,[[216.5,0.03],[216.45,1.5854],[216.42,0.03],[216.41,6.4901],[216.4,0.03]],[[216.54,20.0],[216.57,13.41184853],[216.58,132.0],[216.62,8.54286958],[216.63,1.0]]]
["bitfinex","SOLUSD",1738632531147,[[216.53,18.02994853],[216.52,8.1983],[216.5,0.03],[216.49,0.69257702],[216.48,42.5484]],[[216.61,0.063],[216.64,0.063],[216.67,20.063],[216.68,1.13938468],[216.7,49.5]]]
["bitfinex","SOLUSD",1738632585407,[[216.92,83.17105642],[216.91,1.0],[216.9,1.0],[216.88,11.5269],[216.85,91.33038737]],[[216.97,0.063],[217.06,1.6599],[217.08,6.2625],[217.14,49.5],[217.17,3.5]]]
["bitfinex","SOLUSD",1738632639397,[[217.52,0.063],[217.42,4.5993],[217.41,44.10146672],[217.39,1.0],[217.38,10.1429]],[[217.64,20.0],[217.66,1.0],[217.67,50.5],[217.68,19.65304853],[217.91,22.39885261]]]
["bitfinex","SOLUSD",1738632671112,[[217.54,13.41184853],[217.53,20.0],[217.52,4.6602],[217.5,30.81479513],[217.47,1.0]],[[217.68,6.4982],[217.72,1.6599],[217.73,3.51],[217.74,49.53],[217.78,2.0]]]
["bitfinex","SOLUSD",1738632707689,[[217.61,0.25098],[217.6,18.00734853],[217.59,50.0],[217.57,0.68907188],[217.55,11.4916]],[[217.67,8.0366],[217.73,0.03],[217.74,0.03],[217.81,4.6332503],[217.85,1.0]]]
["bitfinex","SOLUSD",1738632783778,[[217.41,18.01134853],[217.4,20.0],[217.37,30.68957746],[217.36,12.79974875],[217.35,0.12549]],[[217.55,6.9249],[217.61,1.17377693],[217.62,4.48],[217.63,50.5],[217.72,7.05493205]]]
["bitfinex","SOLUSD",1738632833408,[[217.09,0.25098],[217.08,13.47484853],[217.07,4.6068],[217.06,13.66282853],[217.05,0.063]],[[217.23,1.5283],[217.24,6.0817],[217.25,3.48],[217.29,2.25552693],[217.31,2.0]]]
["bitfinex","SOLUSD",1738632898586,[[217.37,13.41184853],[217.36,4.6006],[217.34,0.12549],[217.33,0.12549],[217.32,24.91554853]],[[217.46,0.03],[217.49,20.0],[217.52,6.6699],[217.53,3.48],[217.54,1.6103]]]
["bitfinex","SOLUSD",1738632935193,[[217.56,4.6594],[217.54,0.6891492],[217.53,30.0],[217.52,39.103],[217.48,4.46]],[[217.63,0.03],[217.66,0.03],[217.68,6.3086],[217.72,1.5166],[217.77,2.0]]]
["bitfinex","SOLUSD",1738632968852,[[217.42,13.66282853],[217.41,20.0],[217.4,4.5998],[217.39,3.46],[217.38,58.29962416]],[[217.56,6.436],[217.58,0.03],[217.6,1.657],[217.63,0.03],[217.64,2.0]]]
["bitfinex","SOLUSD",1738632988477,[[217.41,4.5996],[217.4,13.53733853],[217.39,20.0],[217.37,0.12549],[217.36,30.0]],[[217.54,6.3879],[217.58,1.678],[217.6,1.0],[217.61,2.15616464],[217.62,13.41184853]]]
["bitfinex","SOLUSD",1738633067907,[[218.11,1.0],[218.09,1.0],[218.04,28.20389129],[218.03,4.5863],[218.02,30.0]],[[218.26,10.0823],[218.29,13.41184853],[218.35,49.5],[218.51,83.64340874],[218.53,22.2984137]]]
["bitfinex","SOLUSD",1738633100824,[[218.62,1.0],[218.61,1.6319],[218.6,1.0],[218.57,19.75944853],[218.56,0.063]],[[218.81,3.5],[218.83,13.41184853],[218.87,20.25788559],[219.09,0.03],[219.1,30.0]]]
["bitfinex","SOLUSD",1738633121445,[[218.65,6.0425],[218.64,1.5342],[218.6,2.0],[218.56,0.063],[218.5,11.4412]],[[218.78,20.0],[218.81,13.41184853],[218.82,4.78670289],[218.85,55.72946181],[218.87,17.19973359]]]
["bitfinex","SOLUSD",1738633198053,[[218.9,1.0],[218.81,4.633],[218.78,1.0],[218.77,41.88484853],[201.14,27.67939132]],[[218.95,41.98330047],[218.99,1.33528333],[219.0,1.5205],[219.01,21.98330047],[219.02,6.0824]]]
["bitfinex","SOLUSD",1738633214544,[[219.42,1.0],[219.3,13.41184853],[219.29,1.0],[219.28,0.68386758],[219.27,34.52]],[[219.44,0.333],[219.45,21.95963104],[219.5,0.5],[219.56,23.53723104],[219.58,3.52]]]
["bitfinex","SOLUSD",1738633250519,[[219.24,0.063],[219.13,40.82184853],[219.12,5.5635],[219.09,1.68427664],[219.08,41.4742]],[[219.28,21.95963104],[219.3,1.5965],[219.31,2.38590711],[219.34,21.95963104],[219.38,8.3112]]]
["bitfinex","SOLUSD",1738633286169,[[219.19,45.38394853],[219.17,1.0],[219.16,41.4069],[219.14,1.68395746],[219.13,44.910176]],[[219.32,0.03],[219.37,6.0723],[219.38,23.52800186],[219.43,1.0],[219.45,26.55260186]]]
["bitfinex","SOLUSD",1738633364347,[[218.12,0.063],[218.07,0.063],[218.02,13.53733853],[218.01,19.5942],[218.0,30.0]],[[218.21,41.97260186],[218.24,6.4678],[218.28,1.0],[218.4,22.90142699]]]
["bitfinex","SOLUSD",1738633383893,[[218.43,22.12415144],[218.39,17.99064853],[218.36,28.09662227],[218.35,22.12415144],[218.34,1.0]],[[218.48,0.063],[218.53,22.12415144],[218.55,1.586],[218.61,1.0],[218.64,4.56]]]
["bitfinex","SOLUSD",1738633417106,[[218.71,35.86227733],[218.7,13.41184853],[218.65,4.5733],[218.62,58.41],[218.61,1.68581557]],[[218.75,6.1162],[218.77,1.5653],[218.8,35.86227733],[218.87,2.063],[218.99,22.18365129]]]
["bitfinex","SOLUSD",1738633477745,[[218.35,13.41184853],[218.34,22.08784065],[218.33,0.0001],[218.3,32.0407],[218.26,1.0]],[[218.38,0.063],[218.39,1.6261],[218.4,20.0],[218.43,6.5556],[218.44,22.08784065]]]
["bitfinex","SOLUSD",1738633516136,[[217.85,0.063],[217.81,22.21333065],[217.78,5.35522065],[217.77,13.83815329],[217.75,27.23120622]],[[217.95,22.08784065],[217.99,3.46],[218.0,1.0],[218.01,14.02616879],[218.02,22.08784065]]]
["bitfinex","SOLUSD",1738633570560,[[218.5,13.41184853],[218.49,35.90977058],[218.46,13.41184853],[218.42,0.81209683],[218.41,1.12549]],[[218.58,20.0],[218.6,0.063],[218.61,6.5316],[218.62,1.6492],[218.66,1.0]]]
["bitfinex","SOLUSD",1738633600913,[[218.43,13.41184853],[218.42,22.07842865],[218.38,4.70449],[218.37,0.12549],[218.35,54.04842865]],[[218.56,20.0],[218.57,1.0],[218.59,6.5803],[218.6,15.57960067],[218.61,1.5419]]]
["bitfinex","SOLUSD",1738633635672,[[218.26,22.098847],[218.16,0.12549],[218.15,1.68725732],[218.14,1.12549],[218.13,22.098847]],[[218.29,13.41184853],[218.3,20.0],[218.34,6.0656],[218.38,1.5112],[218.42,1.0]]]
["bitfinex","SOLUSD",1738633655495,[[218.35,35.96978587],[218.27,0.12549],[218.26,1.0],[218.25,6.10323909],[218.23,11.4555]],[[218.42,13.41184853],[218.43,6.3371],[218.45,1.5061],[218.5,1.0],[218.52,3.29581148]]]
["bitfinex","SOLUSD",1738633740055,[[218.53,35.85416417],[218.47,3.5],[218.46,35.85416417],[218.45,1.5615],[218.44,2.1652]],[[218.65,13.41184853],[218.66,6.0529],[218.69,2.6169],[218.7,0.063],[218.71,1.063]]]
["bitfinex","SOLUSD",1738633757100,[[218.41,35.85416417],[218.36,27.46],[218.35,35.85416417],[218.34,4.5798],[218.31,1.0]],[[218.48,6.3548],[218.5,1.524],[218.54,1.0],[218.55,1.0],[218.61,49.5]]]
["bitfinex","SOLUSD",1738633792728,[[218.21,0.03],[218.17,22.15124844],[218.12,4.5845],[218.1,0.03],[218.08,0.03]],[[218.24,1.5782],[218.25,6.1315],[218.27,13.41184853],[218.31,50.5],[218.33,1.0]]]
["bitfinex","SOLUSD",1738633864060,[[217.7,36.1480792],[217.62,15.41184853],[217.61,4.5953],[217.59,53.05009871],[217.58,36.1780792]],[[217.79,20.0],[217.82,6.4765],[217.86,2.5538],[217.88,1.0],[218.07,0.063]]]
["bitfinex","SOLUSD",1738633880959,[[218.02,22.21634933],[217.95,4.588],[217.94,1.0],[217.92,15.09969486],[217.87,1.12890493]],[[218.04,0.063],[218.08,20.0],[218.11,6.1404],[218.13,1.632],[218.16,4.73346094]]]
["bitfinex","SOLUSD",1738633922444,[[218.07,22.21634933],[218.02,4.6166],[218.01,1.0],[217.98,28.46],[200.12,30.349881]],[[218.11,6.4618],[218.19,13.41184853],[218.2,1.6238],[218.21,1.19785084],[218.24,2.0]]]
["bitfinex","SOLUSD",1738633955719,[[218.35,0.03],[218.28,22.21634933],[218.22,4.5823],[218.2,4.54],[218.19,7.2658]],[[218.39,13.41184853],[218.4,1.6588],[218.41,13.41184853],[218.42,6.1703],[218.43,1.22845346]]]
["bitfinex","SOLUSD",1738634025436,[[218.06,35.3041],[218.04,1.0],[218.03,81.8],[218.02,23.24634933],[218.0,59.804186]],[[218.27,13.41184853],[218.28,20.063],[218.29,2.5421],[218.3,1.0],[218.31,6.4581]]]
["bitfinex","SOLUSD",1738634066232,[[218.27,18.6802345],[218.26,22.21634933],[218.25,1.0],[218.24,22.21634933],[218.23,1.0]],[[218.28,0.063],[218.31,0.063],[218.35,0.063],[218.37,6.3091],[218.4,1.509]]]
["bitfinex","SOLUSD",1738634146479,[[218.15,1.0],[218.07,0.03],[218.04,13.41184853],[218.03,1.6342],[218.02,1.03]],[[218.19,0.063],[218.22,25.7],[218.25,7.9016],[218.28,1.0],[218.35,0.063]]]
["bitfinex","SOLUSD",1738634183887,[[218.21,13.41184853],[218.18,20.0],[218.15,87.8299],[218.13,10.5593],[218.12,0.12549]],[[218.29,0.063],[218.31,0.063],[218.32,2.25303969],[218.35,0.063],[218.38,13.47484853]]]
["bitfinex","SOLUSD",1738634225642,[[218.51,0.68625574],[218.5,13.41184853],[218.49,47.48],[218.48,6.0647],[218.45,81.92549]],[[218.57,0.063],[218.64,0.063],[218.65,1.593],[218.67,6.4852],[218.7,4.67993836]]]
["bitfinex","SOLUSD",1738634312582,[[218.43,81.83],[218.42,0.063],[218.41,0.063],[218.37,0.063],[218.35,33.67889763]],[[218.51,20.0],[218.54,6.5765],[218.55,1.5011],[218.56,21.0],[218.58,2.11848141]]]
["bitfinex","SOLUSD",1738634362797,[[218.21,0.03],[218.2,45.46464853],[218.19,0.68713714],[218.16,11.4593],[218.15,84.76898]],[[218.27,0.03],[218.32,0.03],[218.37,1.16888674],[218.41,1.0],[218.43,1.0]]]
["bitfinex","SOLUSD",1738634386716,[[218.54,13.41184853],[218.53,20.0],[218.47,0.81161458],[218.46,41.03919],[218.45,81.8]],[[218.64,6.3393],[218.65,1.6352],[218.71,1.03],[218.72,1.15986367],[218.79,6.5268]]]
["bitfinex","SOLUSD",1738634422450,[[219.08,13.41184853],[219.07,27.47],[219.06,0.12549],[219.05,0.68448567],[219.03,3.44]],[[219.25,1.6145],[219.26,1.0],[219.28,4.44],[219.39,25.7],[219.41,54.22]]]
["bitfinex","SOLUSD",1738634510631,[[219.19,0.68408538],[219.18,20.0],[219.15,40.88184853],[219.11,31.0],[219.1,0.12549]],[[219.2,0.03],[219.23,0.03],[219.24,1.5618],[219.26,0.03],[219.27,6.662]]]
["bitfinex","SOLUSD",1738634533546,[[219.11,0.063],[219.08,0.68443088],[219.07,13.41184853],[219.06,4.5648],[219.01,27.59549]],[[219.19,1.5385],[219.2,0.03],[219.22,6.405],[219.23,0.03],[219.26,0.03]]]
["bitfinex","SOLUSD",1738634575186,[[219.11,0.063],[219.08,27.47],[219.04,14.09633104],[218.99,14.8358],[218.98,30.063]],[[219.18,1.5432],[219.19,20.0],[219.2,0.03],[219.22,6.506],[219.23,0.03]]]
["bitfinex","SOLUSD",1738634651873,[[218.69,0.0431],[218.68,13.41184853],[218.67,20.0],[218.66,0.063],[218.65,27.47]],[[218.77,0.03],[218.79,0.12549],[218.8,21.5611],[218.82,0.68485367],[218.83,6.0583]]]
["bitfinex","SOLUSD",1738634673485,[[218.83,13.41184853],[218.79,20.12549],[218.78,5.38128578],[218.76,27.4],[218.74,14.0264]],[[218.93,20.0],[218.96,8.1495],[218.97,0.71485367],[218.99,1.16740497],[219.16,89.49762879]]]
["bitfinex","SOLUSD",1738634713244,[[218.9,27.4],[218.89,13.41184853],[218.87,13.41184853],[218.86,0.81058289],[218.83,30.0]],[[218.92,0.03],[218.97,6.03],[218.99,1.6518],[219.02,6.03],[219.04,0.68485367]]]
["bitfinex","SOLUSD",1738634781243,[[218.29,0.063],[218.25,7.7212],[218.24,0.063],[218.22,13.41184853],[218.21,4.6127]],[[218.36,0.68485367],[218.37,0.12549],[218.38,20.0],[218.39,21.11617416],[218.41,25.7]]]
["bitfinex","SOLUSD",1738634824383,[[218.49,0.063],[218.44,6.476],[218.41,42.39674853],[218.37,4.5792],[218.36,3.42]],[[218.55,0.68485367],[218.56,45.7],[218.59,1.12549],[218.6,1.03],[218.62,13.41184853]]]
["bitfinex","SOLUSD",1738634863735,[[218.03,13.41184853],[218.02,0.75079797],[218.0,40.81184853],[217.99,1.12549],[217.98,5.5875]],[[218.18,0.68485367],[218.19,1.6273],[218.23,33.2219],[218.24,7.1327],[218.26,82.5]]]
["bitfinex","SOLUSD",1738634934084,[[218.31,13.41184853],[218.3,5.39292434],[218.29,1.0],[218.28,0.12549],[218.26,18.8539]],[[218.37,0.063],[218.38,0.03],[218.42,0.063],[218.43,2.25399127],[218.46,1.5027]]]
["bitfinex","SOLUSD",1738634976500,[[218.2,14.09896501],[218.19,30.9],[218.18,13.41184853],[218.17,1.12549],[218.16,7.5951]],[[218.31,1.6239],[218.36,6.3836],[218.37,0.063],[218.38,1.83256673],[218.41,0.063]]]
["bitfinex","SOLUSD",1738635018954,[[218.1,13.41184853],[218.07,6.3898],[218.05,28.48],[218.02,94.2966],[217.87,22.04456929]],[[218.24,0.12549],[218.25,0.68485367],[218.28,21.0],[218.29,1.14720974],[218.31,33.4224]]]
["bitfinex","SOLUSD",1738635095068,[[217.88,40.89184853],[217.87,7.6024],[217.85,0.93909109],[217.84,30.0],[217.83,2.0]],[[217.98,0.063],[218.04,22.31886962],[218.06,0.68485367],[218.07,72.813911],[218.08,1.5958]]]
["bitfinex","SOLUSD",1738635135174,[[218.12,27.48],[218.11,82.4873691],[218.1,3.4],[218.09,40.95319],[218.06,1.0]],[[218.26,0.063],[218.29,20.68485367],[218.31,1.6136],[218.32,7.2576],[218.33,1.063]]]
["bitfinex","SOLUSD",1738635166719,[[218.11,13.41184853],[218.1,5.27233451],[218.07,27.73098],[218.04,120.82835803],[218.03,13.4663]],[[218.18,1.6149],[218.23,6.0602],[218.26,0.18849],[218.27,1.12895047],[218.33,4.463]]]
["bitfinex","SOLUSD",1738635212559,[[218.22,40.89184853],[218.2,0.68714224],[218.16,1.0],[218.15,30.0],[218.14,3.65098]],[[218.23,0.063],[218.26,0.063],[218.29,1.5939],[218.31,0.063],[218.32,6.4343]]]
["bitfinex","SOLUSD",1738635315127,[[218.29,40.90184853],[218.26,82.30196133],[218.25,17.99364853],[218.24,30.0],[218.23,3.50549]],[[218.35,0.063],[218.41,1.6241],[218.42,26.5739],[218.44,1.85879024],[218.45,0.063]]]
["bitfinex","SOLUSD",1738635337824,[[218.26,0.03],[218.19,13.41184853],[218.18,27.49],[218.17,81.8],[218.07,19.03836917]],[[218.31,21.85911561],[218.32,1.6196],[218.34,6.3014],[218.35,1.063],[247.3,94.05809593]]]
["bitfinex","SOLUSD",1738635379467,[[218.16,13.41184853],[218.15,0.34714407],[218.14,13.41184853],[218.13,27.49],[218.11,0.25098]],[[218.25,0.063],[218.3,7.7858],[218.31,0.85921705],[218.32,0.063],[218.33,0.063]]]
["bitfinex","SOLUSD",1738635460075,[[218.68,0.34307413],[218.67,65.47484853],[218.64,30.0],[218.63,82.05098],[218.61,2.0]],[[218.7,0.063],[218.8,6.1834],[218.84,0.85709164],[218.85,1.5015],[218.88,2.0]]]
["bitfinex","SOLUSD",1738635498707,[[218.72,27.49],[218.71,20.0],[218.7,0.063],[218.69,0.34278976],[218.67,3.63098]],[[218.83,1.6649],[218.84,20.0],[218.86,1.88694946],[218.87,6.0785],[218.91,1.0]]]
["bitfinex","SOLUSD",1738635535871,[[218.75,0.063],[218.7,0.063],[218.69,27.49],[218.68,13.41184853],[218.67,0.25098]],[[218.83,0.98070212],[218.84,20.03],[218.86,1.6411],[218.87,21.94294853],[218.88,1.15952484]]]
["bitfinex","SOLUSD",1738635601321,[[219.34,0.68345322],[219.33,1.5408],[219.32,4.5595],[219.31,3.38],[219.3,6.5247]],[[219.52,1.0],[219.55,1.85430859],[219.56,20.0],[219.57,1.6637],[219.59,6.6248]]]
["bitfinex","SOLUSD",1738635631631,[[218.86,0.25098],[218.85,13.41184853],[218.84,16.0563],[218.83,30.0],[218.82,15.09699678]],[[219.05,27.02385847],[219.12,4.52],[219.16,25.7]]]
["bitfinex","SOLUSD",1738635674821,[[219.04,9.8351],[219.02,81.8],[219.01,1.6314],[219.0,30.0],[218.96,1.0]],[[219.13,0.03],[219.2,20.0],[219.21,0.61524611],[219.23,13.44184853],[219.24,0.12549]]]
["bitfinex","SOLUSD",1738635734193,[[219.6,64.34554316],[219.59,4.5538],[219.56,1.0],[219.55,14.8865],[219.44,19.79521741]],[[219.61,0.03],[219.75,6.5752],[219.78,2.24741514],[219.82,6.83437671],[219.91,0.58524611]]]
["bitfinex","SOLUSD",1738635770028,[[219.62,4.5531],[219.61,3.44],[219.58,31.6237],[219.57,11.3856],[219.56,34.09763187]],[[219.75,0.03],[219.79,13.41184853],[219.8,0.71073611],[219.81,21.13283009],[219.83,1.0]]]
["bitfinex","SOLUSD",1738635793146,[[219.68,1.5721],[219.65,3.42],[219.62,41.1792],[219.61,0.68246504],[219.59,84.08066134]],[[219.81,0.12549],[219.82,0.87442282],[219.83,20.0],[219.85,1.0],[219.86,7.2411]]]
["bitfinex","SOLUSD",1738635894033,[[219.71,0.063],[219.58,0.063],[219.57,14.0948156],[219.56,6.0566],[219.55,30.0]],[[219.74,6.3534],[219.78,0.61524611],[219.81,4.41],[219.82,0.25917671],[219.84,8.0876175]]]
["bitfinex","SOLUSD",1738635927908,[[219.01,0.063],[219.0,4.5661],[218.98,0.063],[218.97,4.9477],[218.96,6.3678]],[[219.13,13.53733853],[219.14,0.58524611],[219.17,13.53733853],[219.2,1.0],[219.22,7.513]]]
["bitfinex","SOLUSD",1738635945103,[[218.76,0.063],[218.75,0.063],[218.72,4.5719],[218.71,1.5696],[218.7,0.063]],[[218.83,20.58524611],[218.84,0.12549],[218.85,0.4569],[218.86,13.41184853],[218.91,1.0]]]
["bitfinex","SOLUSD",1738635982567,[[218.91,20.0],[218.9,4.5682],[218.88,5.0173],[218.86,6.4179],[218.85,67.71733853]],[[219.02,0.12549],[219.03,0.99834611],[219.04,13.41184853],[219.05,22.0009514],[219.06,1.1412]]]
["bitfinex","SOLUSD",1738636077510,[[218.49,0.03],[218.4,1.5357],[218.39,6.0857],[218.36,4.5795],[218.34,3.38]],[[218.5,27.78899159],[218.53,0.54184611],[218.54,1.144],[218.55,21.0],[218.57,26.7]]]
["bitfinex","SOLUSD",1738636096933,[[218.39,0.03],[218.29,6.038],[218.23,81.8],[218.17,22.9474],[218.15,1.0]],[[218.4,14.07918464],[218.41,22.11427794],[218.43,2.6023],[218.46,23.24407907],[218.47,6.4564]]]
["bitfinex","SOLUSD",1738636136963,[[218.09,1.5519],[218.08,6.3411],[218.04,7.9662],[217.99,81.8],[217.9,60.7011]],[[218.14,13.83202883],[218.15,0.12549],[218.18,13.41184853],[218.19,8.48694611],[218.23,5.42084378]]]
["bitfinex","SOLUSD",1738636204876,[[218.12,0.03],[218.05,20.0],[218.02,19.35362321],[218.01,1.0],[218.0,10.0443]],[[218.17,0.4583],[218.18,13.83202883],[218.19,13.41184853],[218.23,0.54184611],[218.27,3.2907]]]
["bitfinex","SOLUSD",1738636239230,[[218.0,6.3618],[217.98,1.5782],[217.96,4.5877],[217.94,95.21184853],[217.93,3.53549]],[[218.05,0.4586],[218.06,22.15727745],[218.09,0.54184611],[218.1,1.27169],[218.11,13.41184853]]]
["bitfinex","SOLUSD",1738636274556,[[218.01,8.24728712],[218.0,4.6171],[217.98,14.53733853],[217.94,31.12549],[217.93,6.15971943]],[[218.17,22.69912356],[218.19,1.5843],[218.21,1.12226162],[218.23,6.3424],[218.24,23.15727745]]]
["bitfinex","SOLUSD",1738636346319,[[217.89,6.2093],[217.88,1.5844],[217.84,4.5903],[217.83,3.38],[217.81,13.41184853]],[[217.96,20.0],[217.98,2.14744611],[217.99,22.15727745],[218.0,13.41184853],[218.02,2.2934]]]
["bitfinex","SOLUSD",1738636387002,[[218.11,20.0],[218.08,13.41184853],[218.07,0.12549],[218.05,1.68755127],[218.04,17.052]],[[218.2,0.063],[218.23,22.76212356],[218.28,6.5297],[218.3,1.063],[218.34,3.38]]]
["bitfinex","SOLUSD",1738636452243,[[218.34,0.03],[218.22,4.5825],[218.2,86.7482],[218.16,1.19143316],[218.14,7.046858]],[[218.35,13.99523853],[218.36,22.69912356],[218.39,1.645],[218.4,2.1447],[218.48,32.5704]]]
["bitfinex","SOLUSD",1738636491011,[[218.47,4.5772],[218.46,21.5439],[218.43,14.09828981],[218.42,81.8],[218.4,11.4467]],[[218.57,0.12549],[218.58,0.99934611],[218.59,22.15727745],[218.6,6.0208],[218.61,13.47484853]]]
["bitfinex","SOLUSD",1738636536361,[[218.34,0.0001],[218.22,1.6308],[218.21,6.042],[218.2,4.5827],[218.19,0.03]],[[218.35,36.69436209],[218.38,1.0],[218.39,1.1447],[218.4,6.2506],[218.41,3.7661439]]]
["bitfinex","SOLUSD",1738636561699,[[218.2,1.638],[218.19,0.03],[218.18,6.3984],[218.16,0.03],[218.14,86.3841]],[[218.24,22.15727745],[218.27,0.54184611],[218.28,13.41184853],[218.31,1.6031],[218.33,1.0]]]
["bitfinex","SOLUSD",1738636647097,[[217.88,0.0001],[217.81,1.5261],[217.79,6.2591],[217.74,3.36],[217.72,93.2826]],[[217.89,36.17675792],[217.9,0.54184611],[217.93,1.12739133],[217.94,1.1471],[217.96,1.0]]]
["bitfinex","SOLUSD",1738636690285,[[217.59,20.0],[217.56,4.5962],[217.55,3.36],[217.54,7.9134],[217.52,24.90494853]],[[217.69,14.37914244],[217.74,0.12549],[217.78,6.4396]]]
["bitfinex","SOLUSD",1738636718306,[[217.55,4.6266],[217.54,3.39],[217.51,13.41184853],[217.5,13.30890577],[217.47,88.11074705]],[[217.67,13.98284244],[217.69,0.54184611],[217.7,1.6077],[217.72,8.02339],[217.88,24.4295044]]]
["bitfinex","SOLUSD",1738636802496,[[216.84,16.1408],[216.83,1.17656598],[216.81,1.16981729],[216.8,33.63098]],[[216.95,1.0],[216.97,1.9848],[216.98,28.54245642],[217.02,0.54184611],[217.03,13.41184853]]]
["bitfinex","SOLUSD",1738636820608,[[216.76,20.69175199],[216.73,16.149],[216.72,30.0],[216.71,1.41954043],[216.7,13.41184853]],[[216.88,2.0],[216.92,7.5508],[216.94,22.97992558],[216.98,2.3674],[216.99,1.16056805]]]
["bitfinex","SOLUSD",1738636847851,[[216.91,20.0],[216.9,3.7],[216.89,0.03],[216.88,30.69124564],[216.87,40.1937]],[[217.07,0.9213],[217.08,0.54184611],[217.1,22.43807947],[217.12,0.063],[217.13,8.6789]]]
["bitfinex","SOLUSD",1738636906488,[[217.2,0.03],[217.16,4.6048],[217.15,20.0],[217.12,7.9889],[217.11,2.31916092]],[[217.24,0.063],[217.25,0.9206],[217.26,13.96315268],[217.28,0.60484611],[217.29,13.41184853]]]
["bitfinex","SOLUSD",1738636984777,[[217.03,4.6076],[217.02,6.0737],[217.0,32.68894167],[216.98,0.8164124],[216.97,1.76739]],[[217.17,0.9209],[217.18,0.54184611],[217.19,15.06774853],[217.2,2.42759],[217.21,6.1041]]]
["bitfinex","SOLUSD",1738637044290,[[217.26,0.03],[217.23,16.1418],[217.22,20.0],[217.2,0.69032448],[217.19,27.67]],[[217.28,0.0001],[217.29,0.063],[217.32,6.0617],[217.34,0.063],[217.36,0.063]]]
["bitfinex","SOLUSD",1738637123664,[[217.19,20.0],[217.16,16.117],[217.14,0.28098],[217.13,1.5447],[217.11,7.17315199]],[[217.23,0.063],[217.27,22.35502016],[217.28,0.0001],[217.29,0.063],[217.31,13.95369464]]]
["bitfinex","SOLUSD",1738637165823,[[216.93,1.56],[216.92,0.03],[216.89,6.2734],[216.87,4.6108],[216.86,81.53]],[[216.96,14.00501899],[216.99,0.54184611],[217.0,0.9216],[217.02,0.12549],[217.03,29.72066752]]]
["bitfinex","SOLUSD",1738637202776,[[216.76,0.03],[216.66,1.5184],[216.65,24.6157],[216.62,6.1257],[216.6,4.51719309]],[[216.77,36.53033825],[216.78,0.9225],[216.81,1.5838],[216.83,4.3059],[216.85,1.15126618]]]
["bitfinex","SOLUSD",1738637267584,[[217.4,0.81517402],[217.39,4.6],[217.38,13.53733853],[217.37,11.501],[217.36,3.839239]],[[217.43,0.063],[217.45,0.063],[217.5,0.063],[217.53,6.93],[217.55,22.33062088]]]
["bitfinex","SOLUSD",1738637305511,[[217.32,4.6015],[217.31,20.25098],[217.29,12.5048],[217.28,13.41184853],[217.27,0.69002249]],[[217.44,8.5149],[217.46,13.41184853],[217.47,22.99795699],[217.48,2.2991],[217.5,2.13239603]]]
["bitfinex","SOLUSD",1738637343987,[[217.32,20.0],[217.31,4.6015],[217.29,1.5927],[217.28,88.1529],[217.27,0.25098]],[[217.39,0.03],[217.4,0.9199],[217.41,0.54184611],[217.42,22.33062088],[217.44,15.71134853]]]
["bitfinex","SOLUSD",1738637363787,[[217.04,0.063],[217.02,0.063],[217.01,20.0],[216.98,6.39748],[216.96,6.0748]],[[217.12,0.9211],[217.14,22.87246699],[217.16,2.3025],[217.18,1.0],[217.19,3.27893771]]]
["bitfinex","SOLUSD",1738637454793,[[216.75,0.25098],[216.74,24.6138],[216.72,0.69185526],[216.71,7.7197],[216.69,27.09170168]],[[216.86,20.0],[216.87,1.46404611],[216.89,13.41184853],[216.91,24.73388306],[216.94,85.7097]]]
["bitfinex","SOLUSD",1738637475619,[[216.74,7.6834],[216.71,0.31398],[216.67,82.5],[216.65,1.72188616],[216.56,23.098232]],[[216.85,3.258],[216.89,13.41184853]]]
["bitfinex","SOLUSD",1738637516678,[[216.65,0.0001],[216.57,1.6177],[216.54,4.648],[216.52,6.0281],[216.51,1.0]],[[216.66,28.35964119],[216.69,2.84924611],[216.7,42.44860196],[216.74,1.0],[216.75,13.14225669]]]
["bitfinex","SOLUSD",1738637618895,[[216.52,6.5071],[216.51,1.5753],[216.5,0.063],[216.48,4.38],[216.47,30.69250828]],[[216.6,0.03],[216.65,0.9231],[216.66,14.04865627],[216.67,0.54184611],[216.68,1.13628426]]]
["bitfinex","SOLUSD",1738637644007,[[216.44,10.7836],[216.42,1.6281],[216.41,30.0],[216.4,1.69273463],[216.38,28.88098]],[[216.56,14.04865627],[216.57,3.2321],[216.59,20.0],[216.6,1.73699377],[216.62,6.4114]]]
["bitfinex","SOLUSD",1738637701779,[[216.29,6.3819],[216.26,18.03584853],[216.25,4.9246],[216.23,30.25098],[216.22,1.69333003]],[[216.38,0.9242],[216.39,14.08474339],[216.41,2.3105],[216.43,0.12549],[216.45,2.89729946]]]
["bitfinex","SOLUSD",1738637739493,[[216.19,13.47484853],[216.18,6.1597],[216.17,6.4975],[216.15,13.41184853],[216.14,1.69363002]],[[216.28,0.9247],[216.32,16.39614339],[216.34,0.54184611],[216.35,4.74759],[216.38,3.46]]]
["bitfinex","SOLUSD",1738637816699,[[216.32,0.063],[216.29,13.41184853],[216.28,20.0],[216.27,4.6238],[216.13,21.31885572]],[[216.37,0.9243],[216.39,2.3107],[216.4,14.08474339],[216.41,0.12549],[216.44,0.54184611]]]
["bitfinex","SOLUSD",1738637854193,[[215.95,18.04234853],[215.94,7.628],[215.93,0.063],[215.92,3.44],[215.91,11.5787]],[[216.06,14.08474339],[216.07,1.46744611],[216.11,2.3136],[216.14,10.17935897],[216.15,16.21803746]]]
["bitfinex","SOLUSD",1738637930068,[[215.66,4.88788],[215.65,13.41184853],[215.64,50.69518294],[215.63,1.03],[215.62,1.17718171]],[[215.73,0.063],[215.78,0.9268],[215.79,15.73645952],[215.82,8.9037],[215.83,8.80930967]]]
["bitfinex","SOLUSD",1738637978106,[[215.63,0.0001],[215.49,13.41184853],[215.48,12.2175],[215.46,33.46],[215.45,2.14301653]],[[215.64,2.5244],[215.65,15.8918486],[215.68,9.65889],[215.7,13.47484853],[215.71,14.16505952]]]
["bitfinex","SOLUSD",1738638019623,[[215.69,13.66282853],[215.68,5.33156006],[215.67,31.0],[215.66,3.5],[215.64,7.6339]],[[215.7,0.063],[215.72,0.063],[215.73,0.063],[215.8,0.9267],[215.81,14.15999163]]]
["bitfinex","SOLUSD",1738638099708,[[215.94,0.03],[215.85,20.0],[215.84,0.12549],[215.83,4.6331],[215.82,111.5]],[[215.96,15.05654112],[215.99,1.0],[216.0,2.8536869],[216.01,2.44019],[216.02,14.53733853]]]
["bitfinex","SOLUSD",1738638133225,[[215.92,0.12549],[215.91,44.23173494],[215.9,4.6317],[215.87,110.3],[215.86,14.1264]],[[215.94,0.063],[216.03,22.67586455],[216.09,2.3139],[216.11,1.0],[216.3,101.163]]]
["bitfinex","SOLUSD",1738638157258,[[215.74,20.0],[215.73,4.76089],[215.72,0.12549],[215.71,41.5894],[215.65,4.48]],[[215.84,22.67586455],[215.85,1.3899],[215.88,0.54184611],[215.89,10.0013],[215.9,1.0]]]
["bitfinex","SOLUSD",1738638194909,[[215.57,13.41184853],[215.56,81.5],[215.54,12.71238],[215.52,33.67],[215.49,17.83272485]],[[215.65,24.06696455],[215.7,0.54184611],[215.71,27.15266455],[215.74,1.0],[215.94,7.16782565]]]
["bitfinex","SOLUSD",1738638288650,[[215.3,0.0001],[215.28,0.03],[215.22,13.41184853],[215.21,14.2243535],[215.2,1.005]],[[215.31,1.51879],[215.32,14.2243535],[215.36,3.4826],[215.37,1.6154],[215.49,32.6611]]]
["bitfinex","SOLUSD",1738638310274,[[215.49,13.41184853],[215.48,14.2243535],[215.47,8.9505],[215.46,1.0],[215.4,4.6424]],[[215.5,0.063],[215.55,0.063],[215.56,15.6160535],[215.57,0.12549],[215.6,1.856319]]]
["bitfinex","SOLUSD",1738638348072,[[215.32,6.1494],[215.3,23.71881645],[215.29,1.0],[215.28,1.6896],[215.24,81.5]],[[215.4,24.11141645],[215.42,0.12549],[215.47,16.892649],[215.59,1.14919556]]]
["bitfinex","SOLUSD",1738638436268,[[215.38,37.68584971],[215.34,4.6437],[215.33,2.0],[215.3,0.69629593],[215.27,137.35940118]],[[215.39,0.063],[215.43,0.063],[215.47,0.063],[215.49,15.23750118],[215.57,1.5022]]]
["bitfinex","SOLUSD",1738638462518,[[215.42,1.0],[215.41,1.0],[215.36,14.24640118],[215.32,0.03],[215.31,9.0196]],[[215.43,0.063],[215.45,15.17460118],[215.47,0.063],[215.49,2.3833],[215.5,4.6405]]]
["bitfinex","SOLUSD",1738638507138,[[215.64,53.41816572],[215.61,11.64592951],[215.6,34.37189118],[215.53,1.15030169],[215.43,4.637]],[[215.68,7.10482565],[215.69,0.063],[215.7,14.27265131],[215.71,28.48230262],[215.72,0.063]]]
["bitfinex","SOLUSD",1738638597136,[[215.77,1.0],[215.71,27.72124971],[215.7,8.0438],[215.67,86.1366],[215.66,1.0]],[[215.78,14.24640118],[215.8,3.2436],[215.86,31.3328],[215.87,1.15085821],[215.93,14.24640118]]]
["bitfinex","SOLUSD",1738638640329,[[216.03,13.41184853],[216.02,14.24640118],[216.0,4.6295],[215.99,0.69419181],[215.98,84.1338]],[[216.08,0.9255],[216.09,14.24640118],[216.12,20.0],[216.13,0.12549],[216.14,2.3433]]]
["bitfinex","SOLUSD",1738638682360,[[216.2,22.55887286],[216.18,13.41184853],[216.16,20.0],[216.14,0.6936421],[216.13,17.95140577]],[[216.26,0.9248],[216.27,7.03799964],[216.29,13.761181],[216.32,2.3114]]]
["bitfinex","SOLUSD",1738638791077,[[216.15,0.063],[216.14,0.063],[216.13,13.41184853],[216.12,14.10209443],[216.09,4.6276]],[[216.21,0.925],[216.22,16.41459443],[216.26,4.624],[216.28,1.0],[216.29,26.7]]]
["bitfinex","SOLUSD",1738638855524,[[216.14,0.0001],[216.07,7.8031],[216.06,9.02925558],[216.01,5.6292],[215.95,0.063]],[[216.15,26.36875899],[216.16,9.02925558],[216.17,1.0],[216.18,1.15867493],[216.19,2.3127]]]
["bitfinex","SOLUSD",1738638921182,[[216.11,9.02925558],[216.1,13.41184853],[216.09,7.6033],[216.07,4.691],[216.06,1.0]],[[216.18,0.9251],[216.19,9.02925558],[216.2,2.3126],[216.22,0.03],[216.25,26.5]]]
["bitfinex","SOLUSD",1738639024900,[[216.1,13.41184853],[216.09,13.65675558],[216.08,2.24229026],[216.07,7.0088],[216.06,0.063]],[[216.11,0.03],[216.19,0.03],[216.2,0.925],[216.21,9.18474558],[216.22,2.3425]]]
["bitfinex","SOLUSD",1738639089061,[[215.99,0.063],[215.97,13.41184853],[215.95,0.063],[215.94,20.0],[215.93,1.063]],[[216.04,0.9257],[216.06,9.02925558],[216.07,2.3141],[216.08,0.03],[216.11,86.0291]]]
["bitfinex","SOLUSD",1738639134868,[[215.98,9.02925558],[215.97,81.5],[215.96,8.0854],[215.94,4.6307],[215.93,37.18002232]],[[216.03,0.03],[216.04,0.03],[216.06,9.02925558],[216.08,0.03],[216.09,0.03]]]
["bitfinex","SOLUSD",1738639200215,[[215.98,9.04514223],[215.96,81.5],[215.95,1.6547],[215.94,6.3287],[215.93,0.063]],[[216.03,0.03],[216.04,0.03],[216.06,9.04514223],[216.07,3.2396],[216.08,0.03]]]
["bitfinex","SOLUSD",1738639303927,[[215.49,22.69783999],[215.44,6.95695649],[215.43,87.932],[215.42,14.41184853],[215.41,11.6056]],[[215.57,22.69783999],[215.58,0.9277],[215.59,2.3192],[215.6,13.41184853],[215.61,1.0]]]
["bitfinex","SOLUSD",1738639331313,[[215.56,22.69783999],[215.52,20.0],[215.49,57.73305853],[215.47,14.41184853],[215.46,1.0]],[[215.63,25.56824364],[215.64,30.57863999],[215.65,13.761181],[215.67,27.52236201],[215.69,0.03]]]
["bitfinex","SOLUSD",1738639383535,[[215.29,0.0001],[215.24,0.063],[215.22,0.063],[215.21,14.20602296],[215.18,8.1885]],[[215.3,17.11916096],[215.35,17.88207532],[215.36,1.0],[215.38,14.20602296],[215.39,5.78183152]]]
["bitfinex","SOLUSD",1738639473507,[[215.09,16.99549994],[215.05,4.65],[215.02,1.063],[215.01,1.15666448],[215.0,1.0]],[[215.16,0.12549],[215.17,9.11259994],[215.19,3.2529],[215.22,13.41184853],[215.23,1.0]]]
["bitfinex","SOLUSD",1738639530506,[[215.1,9.11259994],[215.09,0.063],[215.05,1.5592],[215.04,5.34741479],[215.03,81.5]],[[215.14,0.03],[215.15,10.04209994],[215.18,2.3236],[215.19,0.03],[215.2,1.20265258]]]
["bitfinex","SOLUSD",1738639568225,[[214.76,20.0],[214.75,4.6564],[214.74,0.213],[214.73,13.41184853],[214.72,1.0]],[[214.84,1.4654],[214.9,1.1633],[214.91,20.0],[214.94,7.78224892],[243.0,2.15]]]
["bitfinex","SOLUSD",1738639653652,[[214.87,9.14777825],[214.84,27.88],[214.83,4.6548],[214.8,1.69787704],[214.78,21.54514853]],[[214.88,0.063],[214.92,1.4652],[214.93,1.5308],[214.94,9.14777825],[214.97,1.1629]]]
["bitfinex","SOLUSD",1738639697699,[[214.34,14.29848805],[214.3,11.24490749],[214.28,14.29848805],[214.27,1.5557],[214.24,1.1634042]],[[214.38,1.0],[214.42,14.29848805],[214.47,1.87472091],[214.48,13.6601],[214.49,5.89008808]]]
["bitfinex","SOLUSD",1738639736304,[[214.3,14.29848805],[214.28,17.73403853],[214.27,1.5447],[214.26,6.68631681],[214.25,0.12549]],[[214.38,14.76488805],[214.43,0.063],[214.44,1.1658],[214.45,2.16295246],[214.47,1.30872438]]]
["bitfinex","SOLUSD",1738639812295,[[214.47,14.29848805],[214.46,4.6627],[214.43,1.5934],[214.41,0.60255331],[214.39,26.95918805]],[[214.49,0.063],[214.54,14.29848805],[214.57,0.466],[214.61,14.36148805],[214.62,0.87379101]]]
["bitfinex","SOLUSD",1738639854868,[[214.37,0.03],[214.3,8.0792],[214.29,14.29848805],[214.28,0.03],[214.24,28.58990308]],[[214.43,0.12549],[214.44,14.29848805],[214.45,1.0],[214.47,2.51844873],[214.48,2.1656]]]
["bitfinex","SOLUSD",1738639876880,[[214.43,22.97030201],[214.42,4.6637],[214.4,13.2441],[214.39,42.78425054],[214.38,1.12549]],[[214.45,0.063],[214.53,22.97030201],[214.57,0.87419443],[214.58,1.165],[214.6,7.6774]]]
["bitfinex","SOLUSD",1738639970325,[[214.4,19.0394962],[214.37,14.6199395],[214.36,9.24396076],[214.35,39.6629],[214.34,0.25098]],[[214.47,14.3453962],[214.49,0.063],[214.54,1.1652],[214.56,0.99978173],[214.57,1.0]]]
["bitfinex","SOLUSD",1738640016295,[[214.21,0.00938158],[214.14,4.6698],[214.13,14.3453962],[214.12,6.5757],[214.08,1.6348]],[[214.23,14.8120962],[214.25,0.8754185],[214.26,1.1668],[214.28,14.4708862],[214.29,2.6583]]]
["bitfinex","SOLUSD",1738640041800,[[214.06,0.03],[214.02,19.04767478],[214.01,7.6904],[213.97,11.6835],[213.95,14.37527478]],[[214.1,14.37527478],[214.13,0.8757626],[214.16,1.6342],[214.17,14.37527478],[214.18,1.0]]]
["bitfinex","SOLUSD",1738640081671,[[213.97,0.133],[213.94,0.15],[213.93,0.17],[213.91,7.7289],[213.89,19.08704072]],[[213.98,14.41184072],[213.99,1.34363384],[214.02,0.25098],[214.04,1.168],[214.05,2.6371]]]
["bitfinex","SOLUSD",1738640150563,[[214.16,1.538],[214.15,6.3243],[214.14,27.67478643],[214.12,13.44184853],[214.1,1.15329188]],[[214.21,23.00498643],[214.25,0.87539741],[214.27,0.12549],[214.28,23.00498643],[214.3,1.0]]]
["bitfinex","SOLUSD",1738640196023,[[214.16,27.81246025],[214.15,12.394],[214.14,28.03],[214.12,1.21112556],[214.09,93.1772]],[[214.24,14.37061172],[214.26,0.93834743],[214.27,0.12549],[214.28,0.12549],[214.29,1.0]]]
["bitfinex","SOLUSD",1738640234448,[[214.14,33.41184853],[214.12,25.66074376],[214.08,96.00750307],[199.52,0.73059006],[199.51,31.95217481]],[[214.15,0.95479811],[214.17,1.0],[214.19,14.37184376],[214.25,0.12549],[214.26,0.93853369]]]
["bitfinex","SOLUSD",1738640302610,[[214.42,22.93771791],[214.41,8.1121],[214.37,1.19057133],[214.36,11.6626],[214.33,2.0]],[[214.5,22.87471791],[214.51,0.5230441],[214.57,13.66282853],[214.58,1.0],[214.59,0.25098]]]
["bitfinex","SOLUSD",1738640340441,[[214.75,20.0],[214.72,27.53181791],[214.68,13.41184853],[214.65,13.05446639],[214.64,18.630115]],[[214.79,22.87471791],[214.83,0.5230441],[214.84,3.52549],[214.85,13.41184853],[214.86,8.5888]]]
["bitfinex","SOLUSD",1738640383979,[[214.67,22.88915582],[214.65,20.0],[214.62,16.3077],[214.61,36.30100435],[214.57,0.31398]],[[214.68,0.03],[214.73,3.42],[214.74,22.88915582],[214.77,0.5230441],[214.8,98.0]]]
["bitfinex","SOLUSD",1738640463511,[[214.98,20.0],[214.96,14.26391974],[214.95,4.6522],[214.93,11.6316],[214.89,19.59864853]],[[215.02,0.03],[215.04,14.26391974],[215.05,0.6485341],[215.07,13.41184853],[215.08,4.9607]]]
["bitfinex","SOLUSD",1738640501275,[[214.95,0.063],[214.86,16.2895],[214.85,14.26391974],[214.82,1.5939],[214.79,6.0971]],[[214.96,31.72430237],[214.99,1.6329],[215.0,98.0],[215.01,2.0],[215.03,81.565]]]
["bitfinex","SOLUSD",1738640572287,[[214.98,22.77531295],[214.95,36.3458],[214.92,7.7865],[214.91,23.2653],[214.89,13.72582853]],[[215.05,124.17531295],[215.08,13.41184853],[215.09,1.6387],[215.11,6.5112],[215.12,1.0]]]
["bitfinex","SOLUSD",1738640617636,[[214.95,0.063],[214.94,27.42771295],[214.91,11.6326],[214.9,0.063],[214.89,0.063]],[[215.02,22.77531295],[215.03,13.93489263],[215.04,98.0],[215.05,3.865],[215.07,1.5479]]]
["bitfinex","SOLUSD",1738640658380,[[215.22,18.89754357],[215.21,20.0],[215.18,13.1846],[215.16,15.376733],[215.15,14.70087482]],[[215.27,0.0001],[215.29,14.25124357],[215.31,0.4944],[215.32,6.5652441],[215.33,1.5144]]]
["bitfinex","SOLUSD",1738640686722,[[215.13,0.063],[215.09,18.89878063],[215.07,19.2921],[215.04,1.12549],[215.03,23.71380153]],[[215.17,14.24958063],[215.2,0.5230441],[215.21,13.87644853],[215.23,0.12549],[215.24,98.0]]]
["bitfinex","SOLUSD",1738640781976,[[215.36,18.89379157],[215.35,1.6176],[215.32,0.12549],[215.31,31.61663853],[215.3,2.0]],[[215.37,0.03],[215.45,14.71459157],[215.47,98.0],[215.6,71.08909681],[248.0,12.0]]]
["bitfinex","SOLUSD",1738640821195,[[215.19,4.647],[215.18,14.24686169],[215.13,0.12549],[215.12,1.6236],[215.1,6.0746]],[[215.26,14.24686169],[215.27,0.4645],[215.28,98.0],[215.3,3.38],[215.32,88.5481]]]
["bitfinex","SOLUSD",1738640884508,[[214.95,0.063],[214.91,0.063],[214.89,14.30986169],[214.87,4.6538],[214.86,8.0633]],[[214.98,14.76990579],[215.0,98.0],[215.01,3.845],[215.02,13.41184853]]]
["bitfinex","SOLUSD",1738640946168,[[214.6,0.063],[214.53,4.6613],[214.5,22.88320432],[214.49,1.6074],[214.48,17.6668]],[[214.61,43.87214842],[214.63,98.0],[214.64,94.51184853],[214.65,4.5446],[214.66,1.0]]]
["bitfinex","SOLUSD",1738640968491,[[214.64,0.03],[214.63,4.6591],[214.62,30.78142936],[214.59,11.77509],[214.58,0.12549]],[[214.71,22.92852936],[214.72,0.4657],[214.73,0.5860441],[214.74,3.38],[214.75,98.0]]]
["bitfinex","SOLUSD",1738641008862,[[214.82,22.90034958],[214.78,1.5547],[214.77,1.25098],[214.76,1.0],[214.73,14.11008654]],[[214.87,0.063],[214.88,98.0],[214.89,81.1],[214.91,22.90034958],[214.92,1.6223]]]
["bitfinex","SOLUSD",1738641046805,[[214.87,0.03],[214.85,18.92630736],[214.79,19.6496],[214.78,1.0],[214.77,1.0]],[[214.93,14.27220736],[214.94,0.5230441],[214.95,0.4652],[214.96,0.063],[214.98,1.1629]]]
["bitfinex","SOLUSD",1738641125017,[[215.05,14.26897746],[215.02,0.12549],[215.01,1.77939],[215.0,20.52154853],[214.97,2.30048693]],[[215.12,0.063],[215.13,14.73377746],[215.15,98.0],[215.17,0.063]]]
["bitfinex","SOLUSD",1738641169387,[[214.89,14.26897746],[214.88,16.2881],[214.87,0.03],[214.83,1.03],[214.82,0.12549]],[[214.95,14.26897746],[214.96,81.1],[214.97,99.5372],[214.99,13.41184853],[215.0,3.36]]]
["bitfinex","SOLUSD",1738641276931,[[214.91,0.03],[214.9,0.03],[214.89,0.03],[214.87,13.82730907],[214.81,14.53733853]],[[214.94,81.1],[214.95,107.14340907],[214.96,0.5282],[214.97,0.063],[215.0,1.12549]]]
["bitfinex","SOLUSD",1738641326215,[[215.14,20.59743957],[215.13,0.12549],[215.12,0.12549],[215.11,1.5345],[215.1,25.03394853]],[[215.22,14.23383957],[215.26,13.41184853],[215.27,14.75688367],[215.28,0.4645],[215.29,97.33610208]]]
["bitfinex","SOLUSD",1738641371332,[[215.23,14.23383957],[215.2,4.6467],[215.18,0.063],[215.17,0.12549],[215.16,14.29683957]],[[215.28,0.03],[215.29,81.1],[215.3,16.33993957],[215.31,97.33610208],[215.32,6.3961]]]
["bitfinex","SOLUSD",1738641454993,[[215.47,0.063],[215.45,0.063],[215.41,14.19947131],[215.4,4.6424],[215.38,0.25098]],[[215.49,14.66347131],[215.5,0.5230441],[215.51,97.33610208],[215.53,95.67174853],[215.55,0.03]]]
["bitfinex","SOLUSD",1738641504277,[[215.27,14.26247131],[215.25,0.063],[215.23,0.063],[215.22,10.9876],[215.2,1.57]],[[215.33,13.93489263],[215.34,81.5643],[215.35,14.19947131],[215.36,111.11184853],[215.38,1.0]]]
["bitfinex","SOLUSD",1738641554580,[[215.47,70.0857507],[215.46,1.5138],[215.44,6.86158],[215.43,11.6044],[215.41,1.6960621]],[[215.48,0.03],[215.54,0.03],[215.55,81.13],[215.56,98.1639],[215.59,3.32]]]
["bitfinex","SOLUSD",1738641599533,[[215.53,0.063],[215.49,9.08895014],[215.48,0.063],[215.46,4.6412],[215.42,5.54786288]],[[215.54,20.4939],[215.55,0.5530441],[215.57,9.08895014],[215.58,81.1]]]
["bitfinex","SOLUSD",1738641693060,[[215.85,14.15905969],[215.84,4.633],[215.79,6.81738],[215.78,13.41184853],[215.77,1.6104]],[[215.93,0.5230441],[215.94,15.81025969],[215.95,13.41184853],[215.96,10.60699],[247.3,94.05809593]]]
["bitfinex","SOLUSD",1738641710323,[[216.03,14.15905969],[215.99,0.063],[215.95,4.6306],[215.94,12.5772],[215.93,15.15905969]],[[216.09,0.9857441],[216.1,111.85905969],[216.12,1.1567],[216.14,0.03],[216.15,22.39024853]]]
["bitfinex","SOLUSD",1738641748166,[[215.77,0.063],[215.7,0.063],[215.69,14.15905969],[215.67,4.6366],[215.62,14.51548509]],[[215.78,14.39829263],[215.79,20.51725969],[215.8,97.7],[215.81,1.78349],[215.82,14.15905969]]]
["bitfinex","SOLUSD",1738641842428,[[215.37,22.79313757],[215.34,0.063],[215.33,4.6439],[215.32,0.18849],[215.25,0.75933455]],[[215.43,20.0],[215.44,3.3],[215.45,0.5230441],[215.46,22.73013757],[215.49,14.57194853]]]
["bitfinex","SOLUSD",1738641865367,[[215.2,22.73013757],[215.18,0.063],[215.16,39.18542757],[215.15,0.063],[215.14,1.0]],[[215.22,97.7],[215.24,81.1],[215.3,3.3],[215.32,22.73013757],[215.38,23.73013757]]]
["bitfinex","SOLUSD",1738641907034,[[215.44,14.20383293],[215.41,4.76779],[215.38,15.32932293],[215.37,26.55054853],[215.35,2.86194881]],[[215.48,0.03],[215.51,0.03],[215.52,14.66783293],[215.54,0.5230441],[215.55,1.6415]]]
["bitfinex","SOLUSD",1738641972840,[[215.42,0.0001],[215.4,22.73367849],[215.37,0.063],[215.33,0.12549],[215.32,4.6441]],[[215.46,7.6718],[215.47,81.1],[215.48,22.73367849],[215.5,2.3202],[215.53,1.03]]]
["bitfinex","SOLUSD",1738642004753,[[215.23,0.063],[215.22,0.063],[215.2,0.063],[215.18,0.063],[215.17,22.73367849]],[[215.24,22.73367849],[215.26,97.7],[215.27,0.5230441],[215.3,16.00224853],[215.31,20.0]]]
["bitfinex","SOLUSD",1738642041685,[[215.12,22.73367849],[215.08,11.0738],[215.07,0.063],[215.06,0.12549],[215.05,22.79667849]],[[215.16,81.1],[215.17,97.7],[215.18,0.063],[215.19,22.73367849],[215.22,13.41184853]]]
["bitfinex","SOLUSD",1738642117304,[[215.18,0.03],[215.12,22.80056075],[215.07,0.0001],[215.05,22.86356075],[215.04,11.6252]],[[215.19,42.80056075],[215.21,0.5230441],[215.22,94.63733853],[215.23,4.48],[215.24,6.2767]]]
["bitfinex","SOLUSD",1738642140125,[[215.11,0.03],[215.1,22.80056075],[215.09,6.0107],[215.05,0.063],[215.04,81.5]],[[215.17,22.80056075],[215.18,0.9877441],[215.2,97.7],[215.22,16.99733853],[215.23,82.2615]]]
["bitfinex","SOLUSD",1738642202125,[[214.96,0.03],[214.93,1.6268],[214.92,29.28296075],[214.9,0.03],[214.86,1.0]],[[215.0,22.80056075],[215.03,0.5230441],[215.04,0.528],[215.07,97.7],[215.08,81.1]]]
["bitfinex","SOLUSD",1738642264574,[[214.72,0.03],[214.65,22.86149261],[214.62,13.56733853],[214.61,22.89149261],[214.6,3.6642]],[[214.73,43.32719261],[214.76,97.7],[214.77,0.12549],[214.78,4.5639],[214.84,7.15247987]]]
["bitfinex","SOLUSD",1738642295554,[[214.79,6.5423],[214.77,24.48869261],[214.76,13.53733853],[214.74,4.6567],[214.71,1.0]],[[214.83,0.063],[214.84,0.063],[214.85,22.86149261],[214.89,0.5860441],[214.94,22.86149261]]]
["bitfinex","SOLUSD",1738642317894,[[214.7,22.86149261],[214.69,0.12549],[214.68,4.6579],[214.67,6.5393],[214.65,2.12549]],[[214.77,0.4656],[214.79,22.86149261],[214.81,0.5230441],[214.82,6.4783],[214.83,2.7181]]]
["bitfinex","SOLUSD",1738642352417,[[215.12,37.08993896],[215.11,4.6486],[215.09,1.6094],[215.07,93.1237],[215.06,7.2004]],[[215.22,37.08993896],[215.24,2.1231],[215.25,0.5230441],[215.26,0.063],[215.27,37.08993896]]]
["bitfinex","SOLUSD",1738642426709,[[215.46,22.75169954],[215.43,0.12549],[215.42,18.05384853],[215.41,6.30739],[215.38,41.32014954]],[[215.52,0.03],[215.53,0.03],[215.54,0.063],[215.55,23.91149954],[215.56,97.763]]]
["bitfinex","SOLUSD",1738642450415,[[215.73,36.41452807],[215.71,22.75169954],[215.7,0.69512312],[215.69,24.6362],[215.68,1.0]],[[215.74,0.03],[215.83,5.4633],[215.86,22.75169954],[215.87,0.03],[215.88,4.0830441]]]
["bitfinex","SOLUSD",1738642483066,[[215.78,22.75169954],[215.75,13.41184853],[215.73,4.76079],[215.71,41.29236054],[215.68,0.69510044]],[[215.83,0.03],[215.85,0.4632],[215.86,22.75169954],[215.87,8.1881441],[215.88,98.7]]]
["bitfinex","SOLUSD",1738642553698,[[215.13,37.30808828],[215.11,4.7116],[215.1,1.6429],[215.06,11.6242],[215.03,24.2515]],[[215.21,37.05710828],[215.22,98.6876441],[215.25,1.1614],[215.26,0.03],[215.27,39.05710828]]]
["bitfinex","SOLUSD",1738642572383,[[215.01,0.0001],[214.91,18.06484853],[214.89,0.063],[214.88,37.12010828],[214.87,6.2189]],[[215.02,57.58015238],[215.05,81.1],[215.06,39.68440828],[215.08,7.13019],[215.09,13.41184853]]]
["bitfinex","SOLUSD",1738642604725,[[215.4,13.41184853],[215.39,37.05710828],[215.38,4.6428],[215.37,20.0],[215.35,1.25098]],[[215.41,0.03],[215.47,37.05710828],[215.48,0.494],[215.5,0.5230441],[215.51,97.7]]]
["bitfinex","SOLUSD",1738642667391,[[215.46,37.05710828],[215.45,13.41184853],[215.42,0.25098],[215.39,1.0],[215.38,72.87722528]],[[215.52,90.48675821],[215.54,0.4639],[215.55,81.1],[215.56,37.08710828],[215.57,0.03]]]
["bitfinex","SOLUSD",1738642699657,[[215.04,0.063],[215.01,0.063],[215.0,0.063],[214.95,0.03],[214.91,41.71010828]],[[215.05,111.16606509],[215.06,1.0],[215.07,82.1],[215.09,1.6272],[246.0,2.0]]]
["bitfinex","SOLUSD",1738642730873,[[215.17,41.95538828],[215.15,21.53644853],[215.13,11.6204],[215.12,2.0],[200.33,29.81578306]],[[215.25,37.05710828],[215.28,0.4645],[215.31,94.3],[215.32,81.1],[215.33,0.03]]]
["bitfinex","SOLUSD",1738642791528,[[215.19,22.71800657],[215.18,7.14425746],[215.16,14.35151492],[215.15,1.0],[215.14,28.57702984]],[[215.27,22.71800657],[215.36,16.16243853],[215.37,1.6088],[215.38,23.71800657],[215.41,83.4211]]]
["bitfinex","SOLUSD",1738642825947,[[214.89,0.063],[214.85,22.71800657],[214.83,4.6548],[214.82,0.063],[214.81,13.44184853]],[[214.91,94.3],[214.93,0.4652],[214.94,42.71800657],[214.96,81.1],[214.98,13.41184853]]]
["bitfinex","SOLUSD",1738642846370,[[214.82,0.0001],[214.81,0.03],[214.79,0.063],[214.71,37.07151907],[214.61,38.07151907]],[[214.84,0.12549],[214.85,1.0],[214.86,20.12549]]]
["bitfinex","SOLUSD",1738642916781,[[214.71,0.03],[214.63,0.25098],[214.61,4.6595],[214.58,37.26623146],[214.56,13.2163]],[[214.72,168.83246292],[214.73,0.4657],[214.76,1.164],[214.77,1.0],[214.78,24.12194853]]]
["bitfinex","SOLUSD",1738642953020,[[214.32,0.03],[214.28,0.12549],[214.27,4.6668],[214.26,24.5917993],[214.24,18.11579]],[[214.34,22.9545993],[214.36,0.4665],[214.41,94.3],[214.42,1.1659],[214.43,13.41184853]]]
["bitfinex","SOLUSD",1738642974432,[[214.7,18.32042853],[214.69,22.9545993],[214.66,13.34436611],[214.65,1.0],[214.63,1.5149]],[[214.71,0.063],[214.8,78.3145993],[214.81,94.3],[214.83,0.4655],[214.85,20.63892661]]]
["bitfinex","SOLUSD",1738643005776,[[215.01,13.66282853],[215.0,22.9545993],[214.98,11.0202],[214.97,1.5433],[214.96,12.6298]],[[215.08,22.9545993],[215.14,94.3],[215.16,24.5811993],[215.17,7.79665007],[215.18,14.41184853]]]
["bitfinex","SOLUSD",1738643087090,[[214.51,0.03],[214.47,0.25098],[214.46,10.8183],[214.44,22.9545993],[214.43,14.94894853]],[[214.52,22.9545993],[214.57,20.0],[214.58,94.3],[214.59,81.1],[214.6,13.41184853]]]
["bitfinex","SOLUSD",1738643108931,[[214.5,0.12549],[214.49,0.15549],[214.47,29.5417993],[214.46,0.03],[214.45,0.12549]],[[214.54,22.9545993],[214.58,94.3],[214.59,81.163],[214.61,22.9545993],[214.64,17.85184853]]]
["bitfinex","SOLUSD",1738643148948,[[214.88,22.97172393],[214.84,13.53733853],[214.83,20.0],[214.81,0.69798496],[214.8,2.0]],[[214.89,28.42257274],[214.91,7.08989318],[214.92,0.063],[214.93,56.71914548],[214.95,79.56537941]]]
["bitfinex","SOLUSD",1738643232404,[[215.12,0.03],[215.07,0.12549],[215.06,0.12549],[215.05,37.49623393],[215.02,0.03]],[[215.14,22.84623393],[215.17,161.94623393],[215.18,0.063],[215.2,14.47484853],[217.43,557.08298519]]]
["bitfinex","SOLUSD",1738643263862,[[215.1,22.84623393],[215.08,0.12549],[215.07,0.12549],[215.05,22.87633393],[215.04,4.6501]],[[215.13,65.29484599],[215.14,58.663],[215.18,22.90923393],[215.19,58.6],[215.2,0.063]]]
["bitfinex","SOLUSD",1738643301693,[[214.5,74.63680456],[214.49,30.12129619],[214.46,1.0],[214.41,0.69903626],[214.29,232.86528693]],[[214.51,2.73274959],[214.52,1.16469899],[214.53,5.71459674],[214.64,136.2],[214.65,4.55458265]]]
["bitfinex","SOLUSD",1738643362075,[[214.39,13.41184853],[214.38,22.96942206],[214.37,13.41184853],[214.35,16.3283],[214.34,0.03]],[[214.44,0.063],[214.46,159.16942206],[214.48,0.12549],[214.49,1.05789],[214.54,81.03729452]]]
["bitfinex","SOLUSD",1738643401513,[[214.39,36.38127059],[214.36,16.3275],[214.35,2.0],[214.34,6.4283],[214.33,2.23253514]],[[214.4,0.0001],[214.44,0.063],[214.5,22.96942206],[214.52,136.2],[214.53,65.76094599]]]
["bitfinex","SOLUSD",1738643434243,[[214.28,0.03],[214.23,22.96942206],[214.18,0.12549],[214.17,61.9967],[214.15,1.0]],[[214.31,22.96942206],[214.37,0.25098],[214.39,22.96942206],[214.4,67.29484599],[214.41,1.16030229]]]
["bitfinex","SOLUSD",1738643498564,[[214.11,27.69273933],[214.1,6.0843],[214.06,34.73123933],[214.05,20.78607169],[214.04,1.03]],[[214.12,0.063],[214.23,136.2],[214.24,23.02233933],[214.26,65.29484599],[214.28,1.0]]]
["bitfinex","SOLUSD",1738643535281,[[214.23,23.02233933],[214.18,18.08054853],[214.17,23.02233933],[214.16,18.2868],[214.14,1.25098]],[[214.27,0.063],[214.3,136.2],[214.31,23.02233933],[214.33,0.31398],[214.34,0.063]]]
["bitfinex","SOLUSD",1738643555607,[[214.39,23.02233933],[214.33,33.41184853],[214.32,4.6657],[214.3,6.3976],[214.29,12.666]],[[214.46,136.32549],[214.47,23.02233933],[214.48,8.1757],[214.49,0.18849],[214.5,13.41184853]]]
["bitfinex","SOLUSD",1738643631019,[[214.72,23.02233933],[214.65,1.0],[214.64,30.54211981],[214.63,1.0],[214.55,7.24873316]],[[214.73,0.063],[214.74,0.063],[214.78,0.063],[214.8,201.49484599],[214.82,30.70193933]]]
["bitfinex","SOLUSD",1738643668531,[[214.77,23.02233933],[214.76,4.6563],[214.73,0.12549],[214.72,36.49718786],[214.71,13.46713183]],[[214.78,0.0001],[214.81,0.063],[214.82,0.063],[214.87,136.2],[214.89,23.02233933]]]
["bitfinex","SOLUSD",1738643693774,[[214.82,23.02233933],[214.77,4.6561],[214.75,19.051],[214.73,83.1498],[214.72,51.00233933]],[[214.86,0.063],[214.89,23.02233933],[214.93,149.73733853],[214.94,89.31718532],[214.95,1.063]]]
["bitfinex","SOLUSD",1738643726525,[[214.85,13.53733853],[214.84,23.02233933],[214.83,23.02233933],[214.81,0.12549],[214.79,13.33684873]],[[214.86,0.063],[214.94,217.3],[214.95,0.063],[214.98,6.0817],[214.99,25.61903933]]]
["bitfinex","SOLUSD",1738643794417,[[214.92,23.02233933],[214.87,11.8884456],[214.85,14.58633404],[214.83,23.72014583],[214.82,1.0]],[[215.02,23.02233933],[215.04,1.0],[215.06,1.0],[215.07,136.2],[215.08,11.524]]]
["bitfinex","SOLUSD",1738643833159,[[215.06,23.02233933],[215.05,0.063],[215.02,4.77599],[215.01,0.69735218],[214.92,19.75153089]],[[215.14,0.063],[215.16,159.22233933],[215.17,7.4474],[215.19,1.12549],[215.2,0.18849]]]
["bitfinex","SOLUSD",1738643869998,[[214.66,0.063],[214.64,0.063],[214.62,0.063],[214.6,0.03],[214.56,0.063]],[[214.67,36.68516786],[214.68,2.0],[214.69,6.229],[214.72,1.6299],[246.02,0.29827261]]]
["bitfinex","SOLUSD",1738643938571,[[214.2,0.03],[214.15,0.03],[214.14,23.02233933],[214.11,4.6704],[214.09,13.53733853]],[[214.21,20.0],[214.23,23.02233933],[214.26,0.25098],[214.27,150.61184853],[214.28,23.02233933]]]
["bitfinex","SOLUSD",1738643974398,[[214.0,382.27474269],[213.98,0.063],[213.95,0.063],[213.94,24.59923933],[213.93,4.6743]],[[214.01,20.0],[214.03,23.02233933],[214.06,14.41184853],[214.07,3.79098],[214.1,1.1503809]]]
["bitfinex","SOLUSD",1738644011937,[[213.78,23.08533933],[213.75,1.5471],[213.73,6.6323],[213.7,1.0],[213.69,55.48]],[[213.86,23.02233933],[213.92,136.45098],[213.94,2.0],[213.95,36.43418786],[213.96,85.79360746]]]
["bitfinex","SOLUSD",1738644081083,[[213.74,0.03442823],[213.69,14.43005995],[213.65,2.0697],[213.64,12.5165],[213.62,14.43005995]],[[213.76,14.43005995],[213.83,13.66282853],[213.84,14.43005995],[213.85,3.54],[213.86,1.0]]]
["bitfinex","SOLUSD",1738644115902,[[214.44,1.0],[214.42,27.64645882],[214.39,22.98275882],[214.37,1.9085],[214.36,11.6624]],[[214.52,1.0],[214.55,0.03],[214.61,0.03],[214.64,22.98275882],[214.74,1.0]]]
["bitfinex","SOLUSD",1738644169173,[[214.27,2.5365],[214.24,13.66282853],[214.23,37.22234549],[214.22,9.4297],[214.08,41.74603973]],[[214.32,37.22234549],[214.35,0.1],[214.39,37.22234549],[214.4,3.66],[214.42,13.53733853]]]
["bitfinex","SOLUSD",1738644202641,[[214.09,13.66282853],[214.05,52.61164549],[214.04,2.6993],[214.0,12.6821],[213.97,1.0]],[[214.13,37.22234549],[214.24,81.2],[214.25,1.0],[214.26,14.41184853],[214.27,10.1769]]]
["bitfinex","SOLUSD",1738644237087,[[214.03,2.4825],[214.01,10.6495],[213.99,41.89524549],[213.95,13.41603973],[213.93,2.03]],[[214.13,37.22234549],[214.16,0.1],[214.17,37.22234549],[214.19,1.0],[214.2,4.62]]]
["bitfinex","SOLUSD",1738644269673,[[213.73,13.66282853],[213.72,52.76219533],[213.69,1.0],[213.67,1.70156922],[213.66,81.5]],[[213.8,37.45299533],[213.91,1.0],[213.93,1.1],[213.94,94.63733853],[213.95,37.45299533]]]
["bitfinex","SOLUSD",1738644329144,[[213.48,47.84890246],[213.47,0.2],[213.43,4.6852],[213.41,23.10440501],[213.4,26.74472853]],[[213.49,23.10440501],[213.54,0.1],[213.55,3.58],[213.57,2.4794],[213.61,1.0]]]
["bitfinex","SOLUSD",1738644347592,[[213.86,46.88883354],[213.85,5.37731549],[213.84,23.10440501],[213.83,1.0],[213.81,12.6921]],[[213.87,0.063],[213.9,6.92784517],[213.93,27.8281122],[213.94,0.063],[213.99,23.10440501]]]
["bitfinex","SOLUSD",1738644378802,[[213.48,47.37890246],[213.47,0.2],[213.46,27.78900501],[213.45,0.12549],[213.43,2.5902]],[[213.53,23.10440501],[213.57,0.1],[213.59,20.0],[213.61,4.74549],[213.64,1.0]]]
["bitfinex","SOLUSD",1738644458531,[[213.36,14.50145182],[213.35,2.6686],[213.34,0.12549],[213.33,13.53733853],[213.32,10.511]],[[213.4,0.063],[213.44,14.50145182],[213.47,0.063],[213.51,21.51100915],[213.52,10.5441]]]
["bitfinex","SOLUSD",1738644480075,[[213.35,13.41184853],[213.34,23.18961367],[213.3,4.7182],[213.29,23.18961367],[213.28,0.12549]],[[213.4,0.063],[213.42,23.18961367],[213.46,6.2041],[213.47,0.063]]]
["bitfinex","SOLUSD",1738644517304,[[213.54,13.41184853],[213.53,23.18961367],[213.49,13.41184853],[213.48,10.06638654],[213.47,25.93791781]],[[213.61,23.18961367],[213.65,2.5283],[213.67,0.1],[213.69,1.0],[213.7,1.0]]]
["bitfinex","SOLUSD",1738644550785,[[213.57,23.18961367],[213.53,4.80859],[213.52,13.5759],[213.51,23.18961367],[213.48,12.96148]],[[213.63,0.063],[213.64,23.18961367],[213.69,1.24172925],[213.7,12.39748249],[213.71,11.2934]]]
["bitfinex","SOLUSD",1738644620927,[[213.22,14.47796963],[213.18,13.4134],[213.17,4.691],[213.14,1.70348606],[213.12,8.42518654]],[[213.29,14.47796963],[213.33,0.1],[213.34,4.91291409],[213.35,0.12549],[213.36,14.47797]]]
["bitfinex","SOLUSD",1738644658196,[[213.12,0.03],[213.1,14.51893638],[213.07,14.21979141],[213.06,4.6934],[213.05,0.12549]],[[213.17,14.51893638],[213.24,4.7528485],[213.26,1.0],[213.28,0.22549],[213.29,96.61893638]]]
["bitfinex","SOLUSD",1738644720320,[[212.83,23.42984637],[212.81,0.12549],[212.8,1.0],[212.79,5.40398715],[211.87,58.303]],[[212.91,23.2675247],[212.96,23.2675247],[212.97,0.70393566],[212.98,8.34604842],[213.0,14.29184826]]]
["bitfinex","SOLUSD",1738644751306,[[212.72,23.2675247],[212.69,3.24018],[212.66,12.7554],[212.65,0.70476602],[212.59,4.06]],[[212.82,23.2675247],[212.84,0.94418736],[212.88,22.34886191],[212.91,12.6225],[212.95,18.903818]]]
["bitfinex","SOLUSD",1738644791584,[[212.75,23.2675247],[212.74,0.12549],[212.72,20.0],[212.7,4.7014]],[[212.83,0.063],[212.84,23.3305247],[212.86,1.15385508],[212.87,0.8810092],[212.88,1.16797288]]]
["bitfinex","SOLUSD",1738644873784,[[212.83,0.03],[212.74,14.57423155],[212.73,11.5534],[212.71,0.03],[212.69,2.9135]],[[212.84,14.57423155],[212.85,0.9440794],[212.88,1.0],[212.89,4.66],[212.91,0.12549]]]
["bitfinex","SOLUSD",1738644927800,[[212.64,11.6196],[212.63,14.57423155],[212.62,3.38458],[212.61,4.7333],[212.57,12.7607]],[[212.71,14.57423155],[212.8,0.88158819],[212.81,1.0],[212.82,2.19656209],[212.83,3.6]]]
["bitfinex","SOLUSD",1738644977676,[[212.92,14.57423155],[212.89,0.829844],[212.88,4.6974],[212.87,0.12549],[212.65,254.86217176]],[[212.93,0.063],[212.98,2.944],[213.0,14.63723155],[213.01,12.1516],[247.24,0.32955369]]]
["bitfinex","SOLUSD",1738645005514,[[212.97,0.25098],[212.96,19.92761277],[212.94,31.058031],[212.93,0.03],[212.92,12.94145353]],[[212.98,0.063],[213.0,0.063],[213.01,0.063],[213.03,3.0663],[213.04,0.063]]]
["bitfinex","SOLUSD",1738645119436,[[212.89,1.0],[212.87,20.0],[212.85,14.69402512],[212.84,16.56139],[212.81,28.88436123]],[[212.9,0.063],[212.93,14.63153512],[212.94,0.063],[212.96,2.9899],[213.02,1.063]]]
["bitfinex","SOLUSD",1738645151755,[[212.89,28.50334386],[212.85,0.70441721],[212.84,7.2274],[212.83,11.87179],[212.68,29.39399042]],[[212.9,0.063],[212.93,0.063],[212.94,0.063],[212.96,9.31760533],[212.98,0.063]]]
["bitfinex","SOLUSD",1738645214057,[[213.22,13.53733853],[213.21,20.0],[213.18,29.76078031],[213.17,15.51996454],[213.14,36.7599]],[[213.28,1.5706],[213.32,6.237],[213.34,14.51996454],[213.36,81.2],[213.37,1.03]]]
["bitfinex","SOLUSD",1738645307476,[[213.19,0.063],[213.15,23.19631668],[213.12,4.81759],[213.11,0.12549],[213.07,23.89991698]],[[213.22,23.19631668],[213.24,2.4316007],[213.27,0.1],[213.28,2.03],[213.29,111.8755323]]]
["bitfinex","SOLUSD",1738645331381,[[213.07,0.12549],[213.06,6.0905],[213.05,23.19631668],[213.03,4.81949],[213.02,1.599]],[[213.13,23.19631668],[213.16,0.88001899],[213.18,0.1],[213.19,2.6596],[213.2,6.89004504]]]
["bitfinex","SOLUSD",1738645368279,[[212.53,0.12549],[212.52,23.29782827],[212.5,0.12549],[212.46,1.70560653],[212.45,1.0]],[[212.6,23.29782827],[212.61,20.0],[212.64,2.55500658],[212.67,9.8361],[212.68,1.0]]]
["bitfinex","SOLUSD",1738645434503,[[212.17,6.0021],[212.16,23.29782827],[212.15,0.03],[212.12,4.83969],[212.11,1.12549]],[[212.23,23.29782827],[212.3,24.17983485],[212.31,1.5651],[212.32,1.0],[212.34,19.07566444]]]
["bitfinex","SOLUSD",1738645479099,[[211.5,38.22887547],[211.49,1.0],[211.48,12.6317],[211.47,1.0],[211.46,11.86253684]],[[211.58,38.22887547],[211.64,39.11088205],[211.69,1.5454],[211.73,1.0],[211.74,1.20025124]]]
["bitfinex","SOLUSD",1738645495387,[[211.71,6.6944],[211.69,23.5340567],[211.64,1.0],[211.62,2.24863275],[211.59,1.0]],[[211.77,23.5340567],[211.8,0.063],[211.84,1.0],[211.85,0.88200658],[211.86,23.5340567]]]
["bitfinex","SOLUSD",1738645550045,[[211.1,23.62321105],[211.09,1.6753],[211.07,11.8438],[211.06,1.0],[210.85,20.0]],[[211.18,23.62321105],[211.25,0.88200658],[211.26,20.0],[211.29,10.43318],[211.31,24.78603627]]]
["bitfinex","SOLUSD",1738645581991,[[210.94,43.20184449],[210.9,1.5991],[210.89,6.4286],[210.87,50.31664449],[210.85,1.71089863]],[[211.02,38.46124449],[211.08,0.88200658],[211.09,38.46124449],[211.11,1.0],[211.12,1.0]]]
["bitfinex","SOLUSD",1738645610058,[[211.33,38.44030251],[211.28,0.25098],[211.27,21.70966084],[211.26,1.0],[211.24,30.0]],[[211.34,0.063],[211.43,38.50330251],[211.49,0.88200658],[211.51,7.8966],[211.53,39.44030251]]]
["bitfinex","SOLUSD",1738645659125,[[210.73,0.12549],[210.72,4.7456],[210.7,0.12549],[210.69,50.30590251],[210.65,0.03]],[[210.77,0.6274],[210.78,38.44030251],[210.87,38.44030251],[210.88,1.0],[210.89,1.0]]]
["bitfinex","SOLUSD",1738645687903,[[210.93,1.25098],[210.92,38.44030251],[210.91,7.5349],[210.9,1.0],[210.88,30.0]],[[211.05,38.44030251],[211.14,6.75110219],[211.15,7.84758441],[211.19,19.27040585],[211.2,38.44030251]]]
["bitfinex","SOLUSD",1738645703278,[[210.9,0.12549],[210.89,43.18190251],[210.84,1.83654345],[210.83,42.8577],[210.79,23.7195]],[[210.98,38.44030251],[211.04,0.88200658],[211.06,1.0],[211.09,46.38579251],[211.1,1.0]]]
["bitfinex","SOLUSD",1738645730279,[[211.2,77.13158502],[211.18,1.0],[211.16,1.71009177],[211.14,30.0],[211.12,16.5781]],[[211.21,0.063],[211.35,38.44030251],[211.39,0.063],[211.41,8.31530658],[211.42,39.44030251]]]
["bitfinex","SOLUSD",1738645793754,[[210.7,38.44030251],[210.65,38.44030251],[210.63,2.02019],[210.62,7.54419],[210.61,2.0]],[[210.81,0.88200658],[210.82,0.18849],[210.84,16.653]]]
["bitfinex","SOLUSD",1738645811287,[[210.57,0.03],[210.56,52.59790246],[210.55,0.04284028],[210.54,38.44030251],[210.51,1.12549]],[[210.63,38.44030251],[210.67,0.88200658],[210.7,6.3],[210.75,9.5092],[210.81,1.7479]]]
["bitfinex","SOLUSD",1738645840421,[[210.59,4.7484],[210.58,38.44030251],[210.57,6.6114],[210.54,1.5344],[210.52,1.71206175]],[[210.66,38.44030251],[210.74,0.88200658],[210.75,0.063],[210.76,38.44030251],[210.78,1.0]]]
["bitfinex","SOLUSD",1738645897469,[[210.12,0.03],[210.09,4.803742],[210.07,39.15405442],[210.02,24.97588884],[210.01,31.0]],[[210.14,38.44030251],[210.21,38.44030251],[210.22,1.0],[210.25,0.88200658],[210.26,1.18067523]]]
["bitfinex","SOLUSD",1738645925209,[[209.65,4.7697],[209.64,0.04524372],[209.63,1.0],[209.62,38.44030251],[209.58,19.15576196]],[[209.7,38.44030251],[209.75,0.88200658],[209.77,38.44030251],[209.81,1.0],[209.82,1.0]]]
["bitfinex","SOLUSD",1738645952350,[[209.24,38.44030251],[209.18,4.82684544],[209.17,11.952],[209.16,1.0],[209.13,31.0]],[[209.33,38.44030251],[209.4,1.0],[209.41,0.88200658],[209.42,6.2342],[209.44,38.44030251]]]
["bitfinex","SOLUSD",1738646004343,[[209.37,38.82585163],[209.33,38.82585163],[209.32,11.943],[209.3,30.0],[209.29,24.8897]],[[209.46,38.82585163],[209.54,0.89511741],[209.55,39.82585163],[209.56,1.0],[209.6,2.83626237]]]
["bitfinex","SOLUSD",1738646035676,[[208.96,38.82585163],[208.95,16.7503],[208.93,57.36865769],[208.9,30.0],[208.89,39.82585163]],[[209.03,38.82585163],[209.1,0.89695063],[209.11,38.82585163],[209.14,1.0],[209.15,1.0]]]
["bitfinex","SOLUSD",1738646065126,[[208.85,0.03],[208.73,38.82585163],[208.7,1.5192],[208.67,95.60585163],[208.48,0.15]],[[208.86,39.7239586],[208.89,40.30455163],[208.9,1.1967],[208.91,1.0],[209.07,2.3915]]]
["bitfinex","SOLUSD",1738646115984,[[208.92,35.84943667],[208.82,0.25098],[208.81,0.37833197],[208.8,35.84943667],[208.79,46.7632]],[[208.95,0.063],[208.96,1.0],[209.0,35.84943667]]]
["bitfinex","SOLUSD",1738646144653,[[208.44,35.84943667],[208.43,4.7976],[208.35,0.38181161],[208.34,20.791272],[208.31,30.0]],[[208.49,2.0],[208.52,35.84943667],[208.56,0.8993105],[208.61,2.0],[208.74,23.1535938]]]
["bitfinex","SOLUSD",1738646161957,[[207.67,10.58825734],[207.6,4.8367],[207.58,35.84943667],[207.51,1.6255],[207.49,30.1792188]],[[207.68,37.84943667],[207.75,1.90296744],[207.8,43.48943667],[207.83,3.3681],[207.88,1.19879999]]]
["bitfinex","SOLUSD",1738646224445,[[206.18,36.20941005],[206.11,8.1672],[206.1,36.20941005],[206.06,1.0],[206.03,1.0]],[[206.26,36.20941005],[206.27,1.4544],[206.32,19.411285],[206.38,2.0],[206.4,36.20941005]]]
["bitfinex","SOLUSD",1738646250779,[[205.84,15.39513877],[205.81,1.7826],[205.8,43.80171005],[205.76,4.8599],[205.68,1.0]],[[205.88,20.0],[205.89,36.20941005],[205.96,0.12549],[205.99,1.12549],[206.0,36.20941005]]]
["bitfinex","SOLUSD",1738646267626,[[205.63,15.92923671],[205.62,36.20941005],[205.56,2.12549],[205.54,12.94829663],[205.53,23.62687568]],[[205.72,36.20941005],[205.75,0.972],[205.78,2.4298],[205.8,36.20941005],[206.06,16.5797001]]]
["bitfinex","SOLUSD",1738646295609,[[205.57,36.20941005],[205.53,8.4588],[205.52,1.25098],[205.5,36.20941005],[205.37,24.98340826]],[[205.67,36.20941005],[205.69,0.063],[205.7,0.9722],[205.75,2.4301],[205.78,1.0]]]
["bitfinex","SOLUSD",1738646363062,[[205.12,17.26448155],[205.1,41.8159574],[205.08,0.05726092],[205.07,0.12549],[205.06,0.12549]],[[205.18,1.0],[205.2,37.20941005],[205.29,0.73052319],[205.32,1.0],[205.35,1.0]]]
["bitfinex","SOLUSD",1738646373283,[[205.12,17.26448155],[205.08,0.05726092],[205.07,36.20941005],[205.06,0.73127084],[205.02,17.53153052]],[[205.13,2.0],[205.16,36.20941005],[205.26,1.0],[205.29,0.73052319],[205.36,30.17282306]]]
["bitfinex","SOLUSD",1738646402816,[[205.87,20.0],[205.85,36.20941005],[205.82,1.0],[205.8,36.33490005],[205.76,0.97949796]],[[205.88,0.063],[205.94,36.20941005],[205.99,0.55012674],[206.0,36.20941005],[206.05,1.0]]]
["bitfinex","SOLUSD",1738646449809,[[206.46,36.51943525],[206.42,8.6787],[206.36,12.1142],[206.34,32.2945],[206.32,1.063]],[[206.63,0.55012674],[206.64,1.0],[206.69,20.0],[206.71,1.0],[206.72,5.73763848]]]
["bitfinex","SOLUSD",1738646477450,[[206.95,18.96827468],[206.94,36.51943525],[206.92,1.0],[206.91,12.0821],[206.9,36.51943525]],[[206.96,0.063],[207.11,0.03],[207.19,0.55012674],[207.23,12.014],[207.32,1.2035855]]]
["bitfinex","SOLUSD",1738646503306,[[206.74,52.06],[206.71,4.8376],[206.69,36.58243525],[206.66,1.0],[206.64,12.0979]],[[206.9,0.25098],[206.91,1.0],[206.93,1.0],[206.95,0.55012674],[206.99,9.4234]]]
["bitfinex","SOLUSD",1738646551457,[[205.74,36.6522587],[205.72,4.8609],[205.71,52.36],[205.64,1.0],[205.63,8.4387]],[[205.84,36.6522587],[205.91,36.6522587],[205.94,0.25098],[205.98,13.41184853],[206.02,25.30605004]]]
["bitfinex","SOLUSD",1738646577359,[[205.52,0.063],[205.47,0.063],[205.45,41.73786867],[205.42,13.41184853],[205.4,49.04146867]],[[205.73,6.4293],[205.74,2.9315],[205.76,6.16000156],[205.78,1.0],[205.79,30.0]]]
["bitfinex","SOLUSD",1738646625266,[[204.31,18.4008733],[204.3,0.03],[204.25,36.90868996],[204.23,1.0],[204.22,1.0]],[[204.34,36.90868996],[204.4,36.90868996],[204.49,0.91771699],[204.5,36.90868996],[204.52,3.0668]]]
["bitfinex","SOLUSD",1738646651822,[[204.49,0.03],[204.44,36.90868996],[204.42,1.0],[204.39,0.36924202],[204.37,1.0]],[[204.53,36.90868996],[204.59,0.91684519],[204.6,36.90868996],[204.64,1.0],[204.68,1.0]]]
["bitfinex","SOLUSD",1738646678039,[[204.61,36.90868996],[204.6,4.8875],[204.58,1.49332268],[204.57,1.12549],[204.56,30.0]],[[204.67,0.063],[204.7,36.90868996],[204.79,0.91627951],[204.8,36.90868996],[204.85,20.546201]]]
["bitfinex","SOLUSD",1738646693610,[[204.86,36.90868996],[204.84,4.8817],[204.83,0.36471936],[204.82,52.7],[204.81,1.0]],[[204.96,36.90868996],[205.0,36.90868996],[205.06,1.0],[205.08,1.12549],[205.09,0.91432978]]]
["bitfinex","SOLUSD",1738646753388,[[204.39,4.8923],[204.38,36.90868996],[204.36,8.3877],[204.33,1.0],[204.32,102.283586]],[[204.5,36.90868996],[204.56,1.0],[204.59,1.12549],[204.6,36.90868996],[204.62,0.12549]]]
["bitfinex","SOLUSD",1738646779509,[[204.46,41.82948996],[204.43,0.36918667],[204.42,0.12549],[204.41,1.0],[204.4,81.36948996]],[[204.55,36.90868996],[204.6,36.90868996],[204.64,1.0],[204.66,1.0],[204.67,0.91681752]]]
["bitfinex","SOLUSD",1738646794357,[[204.79,36.90868996],[204.72,30.0],[204.7,37.90868996],[204.67,1.0],[204.56,243.1872524]],[[204.88,36.90868996],[204.92,0.063],[204.95,1.0],[204.96,1.0],[204.99,0.91486924]]]
["bitfinex","SOLUSD",1738646822653,[[204.67,36.90868996],[204.65,0.36709918],[204.61,0.12549],[204.6,36.90868996],[204.59,30.0]],[[204.71,0.063],[204.75,36.90868996],[204.8,36.90868996],[204.82,1.0],[204.86,1.0]]]
["bitfinex","SOLUSD",1738646873142,[[204.1,13.38606618],[204.0,57.59796546],[203.97,0.37301623],[203.96,2.0],[203.95,8.7643]],[[204.15,0.91883595],[204.19,8.1],[204.2,1.0],[204.22,1.0],[204.38,8.7814]]]
["bitfinex","SOLUSD",1738646900177,[[204.8,37.64692526],[204.75,2.0],[204.74,0.36569894],[204.73,30.0],[204.66,1.22619617]],[[204.89,0.063],[204.92,0.063],[205.0,1.0],[205.02,1.97807365],[205.03,2.2135]]]
["bitfinex","SOLUSD",1738646927349,[[204.46,2.0],[204.41,4.8919],[204.4,37.24197107],[204.39,0.12549],[204.36,0.12549]],[[204.48,37.24197107],[204.59,0.914074],[204.6,37.24197107],[204.64,9.0752],[204.68,244.15998453]]]
["bitfinex","SOLUSD",1738646976393,[[204.23,37.24197107],[204.22,0.12549],[204.2,4.8971],[204.19,1.00018]],[[204.27,0.063],[204.32,37.24197107],[204.33,0.2508],[204.39,0.91788987],[204.44,1.0]]]
["bitfinex","SOLUSD",1738647003693,[[203.96,0.03],[203.94,37.34955848],[203.93,4.9036],[203.9,30.0],[203.89,0.7492]],[[204.07,37.60035848],[204.1,37.34955848],[204.16,1.0],[204.19,1.91843474],[204.2,37.34955848]]]
["bitfinex","SOLUSD",1738647031222,[[203.98,42.25195848],[203.97,95.1564],[203.95,0.34512149],[203.94,11.6125],[203.9,46.06955848]],[[204.07,37.34955848],[204.2,0.91868796],[204.21,3.08287478],[204.23,2.0],[204.26,6.42727988]]]
["bitfinex","SOLUSD",1738647080911,[[205.14,1.0],[205.12,4.8751],[205.1,45.30394379],[205.06,12.1912],[205.02,30.0]],[[205.35,0.25098],[205.36,20.0],[205.38,4.1386],[205.39,2.6714],[205.42,6.66993961]]]
["bitfinex","SOLUSD",1738647109171,[[204.89,44.30394379],[204.88,4.8809],[204.83,0.73201897],[204.8,44.30394379],[204.78,1.063]],[[204.99,1.0],[205.03,0.9755],[205.04,10.5026],[205.14,8.76],[205.15,3.0305]]]
["bitfinex","SOLUSD",1738647128132,[[204.85,13.41184853],[204.84,44.6102284],[204.76,0.25098],[204.73,20.0],[204.7,46.34277614]],[[204.91,44.6102284],[204.95,1.4638],[204.98,1.0],[204.99,3.0205],[205.01,0.03]]]
["bitfinex","SOLUSD",1738647186089,[[204.01,44.56674336],[204.0,4.9019],[203.92,12.2594],[203.91,29.7121207],[203.9,56.61384336]],[[204.2,2.0],[204.21,0.12549],[204.24,20.0],[204.26,13.41184853],[204.27,5.1402]]]
["bitfinex","SOLUSD",1738647213435,[[204.04,49.53054336],[204.01,20.0],[203.98,0.73491204],[203.97,12.2566],[203.95,31.0]],[[204.24,0.25098],[204.27,21.0],[204.3,14.41184853],[204.31,5.98529767],[204.36,0.1]]]
["bitfinex","SOLUSD",1738647230565,[[203.99,44.56674336],[203.95,18.161],[203.93,30.063],[203.92,1.73524782],[203.57,217.2]],[[204.0,712.7303],[204.13,1.4696],[204.17,3.6735],[204.19,12.4106],[204.27,2.0]]]
["bitfinex","SOLUSD",1738647289115,[[202.77,45.01333794],[202.7,45.01333794],[202.69,4.9336],[202.68,16.1721],[202.63,57.84090909]],[[202.91,20.0],[202.96,6.06925352],[202.98,8.39],[203.0,8.31132377],[203.02,1.0]]]
["bitfinex","SOLUSD",1738647304984,[[202.87,13.41184853],[202.86,45.01333794],[202.85,13.41184853],[202.8,46.01333794],[202.79,0.12549]],[[203.02,1.4776],[203.03,12.8407],[203.06,6.02367425],[203.09,2.41311666],[203.1,6.01243131]]]
["bitfinex","SOLUSD",1738647331278,[[202.68,0.063],[202.63,72.85424703],[202.58,3.2811],[202.55,4.9369],[202.53,1.0]],[[202.82,20.0],[202.85,5.1762],[202.89,0.89585352],[202.91,12.9806],[202.93,1.0]]]
["bitfinex","SOLUSD",1738647389193,[[203.24,1.0],[203.21,1.0],[203.11,45.27132543],[203.08,1.0],[203.06,13.4196804]],[[203.38,0.03],[203.45,56.1899],[203.49,1.2416248],[203.53,30.0],[203.64,24.81144505]]]
["bitfinex","SOLUSD",1738647404478,[[203.09,45.27905569],[203.05,1.7382745],[203.04,45.53003569],[203.01,4.9257],[203.0,12.3152]],[[203.17,45.27905569],[203.2,3.4606],[203.24,0.73746957],[203.25,6.1501],[203.3,1.0]]]
["bitfinex","SOLUSD",1738647431749,[[203.37,45.27905569],[203.31,46.01637905],[203.3,1.0],[203.29,0.25098],[203.27,1.0]],[[203.38,0.03],[203.47,45.27905569],[203.48,2.9487],[203.5,0.76746957],[203.52,7.3705]]]
["bitfinex","SOLUSD",1738647458465,[[204.03,45.27905569],[203.94,45.27905569],[203.92,0.063],[203.91,1.0],[203.88,1.0]],[[204.11,0.73746957],[204.12,45.27905569],[204.17,13.0149],[204.2,1.0],[204.23,4.1535]]]
["bitfinex","SOLUSD",1738647505337,[[203.26,1.0],[203.24,45.27905569],[203.18,0.063],[203.17,19.681393],[203.13,45.27905569]],[[203.34,0.25098],[203.35,52.16365569],[203.4,45.27905569],[203.44,14.1868]]]
["bitfinex","SOLUSD",1738647531875,[[202.93,45.27905569],[202.87,4.9291],[202.86,45.27905569],[202.85,25.07757788],[202.82,19.71441]],[[203.0,45.27905569],[203.06,23.05380642],[203.1,1.0],[203.11,1.0],[203.13,45.27905569]]]
["bitfinex","SOLUSD",1738647580236,[[202.41,4.9403],[202.31,24.7134]],[[202.51,2.469],[202.53,45.27905569],[202.58,6.90953365]]]
["bitfinex","SOLUSD",1738647609870,[[203.44,45.27905569],[203.41,0.73698342],[203.37,0.12549],[203.3,1.0],[203.29,30.95224537]],[[203.52,45.27905569],[203.55,2.4563],[203.58,45.27905569],[203.59,1.0],[203.64,1.0]]]
["bitfinex","SOLUSD",1738647636400,[[203.41,45.27905569],[203.38,0.73730065],[203.34,13.41184853],[203.33,0.12549],[203.32,0.12549]],[[203.47,2.4573],[203.5,45.27905569],[203.53,13.1599],[203.58,1.63840765],[203.6,1.0]]]
["bitfinex","SOLUSD",1738647685658,[[203.03,0.0001],[202.99,0.063],[202.97,0.063],[202.9,7.46381117],[202.87,14.92762235]],[[203.04,58.81639422],[203.05,46.01808934],[203.07,13.41184853],[203.09,8.8935],[203.17,24.08726162]]]
["bitfinex","SOLUSD",1738647712245,[[203.97,45.27905569],[203.96,0.76503839],[203.93,13.41184853],[203.91,31.0],[203.9,33.01845653]],[[204.03,0.03],[204.06,45.27905569],[204.12,45.27905569],[204.14,3.6739],[204.17,1.0]]]
["bitfinex","SOLUSD",1738647727858,[[203.91,45.27905569],[203.85,45.27905569],[203.84,0.73532221],[203.83,14.41184853],[203.8,30.0]],[[204.0,45.27905569],[204.01,1.4705],[204.03,0.063],[204.06,1.73903365],[204.07,19.616063]]]
["bitfinex","SOLUSD",1738647755170,[[203.98,45.27905569],[203.9,30.0],[203.88,1.0],[203.86,20.3121],[203.85,50.52225569]],[[204.07,0.12549],[204.08,45.27905569],[204.1,13.41184853],[204.12,46.27905569],[204.13,0.73903365]]]
["bitfinex","SOLUSD",1738647814970,[[204.06,45.27905569],[204.02,20.0],[204.01,0.73500106],[203.99,13.53733853],[203.98,31.0]],[[204.13,45.27905569],[204.17,1.4693],[204.19,0.73903365],[204.2,0.063],[204.24,82.163]]]
["bitfinex","SOLUSD",1738647832308,[[203.64,45.27905569],[203.62,4.9109],[203.61,13.41184853],[203.6,1.73633567],[203.59,0.12549]],[[203.73,45.27905569],[203.76,0.12549],[203.77,0.12549],[203.79,13.41184853],[203.82,2.4531]]]
["bitfinex","SOLUSD",1738647860599,[[203.74,45.27905569],[203.69,4.9093],[203.68,13.41184853],[203.67,45.27905569],[203.66,1.25098]],[[203.83,46.26025569],[203.85,0.73903365],[203.91,2.4521],[203.92,1.0],[204.03,45.27905569]]]
["bitfinex","SOLUSD",1738647920273,[[202.52,4.9376],[202.51,12.6415],[202.5,45.27905569],[202.48,2.0]],[[202.68,104.83448356],[202.69,0.9867],[202.71,14.41184853],[202.72,2.4665],[202.8,24.53333806]]]
["bitfinex","SOLUSD",1738647936690,[[202.95,45.27905569],[202.91,13.41184853],[202.88,0.98984398],[202.87,2.0],[202.84,47.2548]],[[202.97,0.063],[203.06,46.01808934],[203.07,0.9849],[203.12,1.0],[203.13,47.74055569]]]
["bitfinex","SOLUSD",1738647957320,[[202.33,0.03],[202.31,45.27905569],[202.28,1.0],[202.26,13.66282853],[202.25,34.9442]],[[202.38,1.0],[202.4,45.27905569],[202.42,0.988],[202.47,0.73903365],[202.48,2.4694]]]
["bitfinex","SOLUSD",1738648010342,[[203.79,45.27905569],[203.77,13.41184853],[203.76,50.18655569],[203.74,13.53733853],[203.73,0.7361411]],[[203.88,45.27905569],[203.89,1.4713],[203.9,0.73903365],[203.96,3.6772],[203.98,14.0398]]]
["bitfinex","SOLUSD",1738648036802,[[205.24,44.82404712],[205.13,1.0],[205.08,1.0],[205.03,30.0],[205.0,1.0]],[[205.35,44.82404712],[205.41,1.0],[205.44,5.1109],[205.49,30.0],[205.52,7.2988]]]
["bitfinex","SOLUSD",1738648062557,[[204.69,1.0],[204.68,44.82404712],[204.59,7.76],[204.58,1.0],[204.56,1.0]],[[204.76,13.53733853],[204.77,44.82404712],[204.78,13.41184853],[204.83,1.0],[204.84,44.82404712]]]
["bitfinex","SOLUSD",1738648109127,[[204.35,0.063],[204.34,44.82404712],[204.3,52.72],[204.23,1.0],[204.2,12.2423]],[[204.4,0.12549],[204.41,20.0],[204.44,13.41184853],[204.45,49.71524712],[204.48,44.82404712]]]
["bitfinex","SOLUSD",1738648136807,[[204.15,44.81850442],[204.1,13.41184853],[204.07,0.12549],[204.05,0.12549],[203.94,13.50742244]],[[204.22,1.0],[204.24,45.81850442],[204.25,1.9584],[204.3,44.81850442],[204.31,4.8945]]]
["bitfinex","SOLUSD",1738648163732,[[204.39,0.12549],[204.38,20.0],[204.35,13.66282853],[204.34,20.73370892],[204.31,13.41184853]],[[204.43,1.0],[204.49,1.0],[204.57,13.5674],[204.62,1.0],[204.64,13.41603973]]]
["bitfinex","SOLUSD",1738648215391,[[204.09,44.76636552],[203.98,4.9022],[203.97,12.2567],[203.94,1.0],[203.92,25.89192385]],[[204.16,0.03],[204.18,44.76636552],[204.23,2.0],[204.24,32.37093257]]]
["bitfinex","SOLUSD",1738648242852,[[204.28,44.76636552],[204.2,49.66326552],[204.19,6.74],[204.18,0.73434758],[204.17,53.82]],[[204.32,8.38720091],[204.37,44.79636552],[204.39,9.7855],[204.41,13.41184853],[204.43,19.5675]]]
["bitfinex","SOLUSD",1738648260227,[[204.22,44.76636552],[204.21,52.82],[204.17,4.8977],[204.15,0.063],[204.12,12.1438]],[[204.33,0.12549],[204.37,13.41194853],[204.38,13.6998],[204.4,46.76636552]]]
["bitfinex","SOLUSD",1738648286964,[[204.51,4.8897],[204.5,44.76636552],[204.47,12.2262],[204.46,13.41184853],[204.4,51.55824552]],[[204.52,0.03],[204.53,0.03],[204.54,0.03],[204.57,0.03],[204.58,0.03]]]
["bitfinex","SOLUSD",1738648344047,[[204.68,44.6581768],[204.64,10.4373],[204.61,13.41184853],[204.6,44.6581768],[204.59,6.72]],[[204.76,44.6581768],[204.79,3.4181],[204.84,8.5435],[204.87,2.0],[204.9,44.6581768]]]
["bitfinex","SOLUSD",1738648359645,[[205.06,18.28844853],[205.05,44.6581768],[205.03,0.12549],[205.02,13.1934],[205.01,0.73118667]],[[205.12,0.03],[205.18,44.6881768],[205.21,3.4112],[205.28,1.03],[205.3,46.6385278]]]
["bitfinex","SOLUSD",1738648388714,[[204.67,44.6581768],[204.65,5.5444],[204.63,4.8867],[204.61,0.7327772],[204.6,44.6581768]],[[204.82,0.12549],[204.84,1.0],[204.87,1.0],[204.9,29.0385],[204.98,40.28819569]]]
["bitfinex","SOLUSD",1738648441362,[[205.21,44.6581768],[205.19,4.8733],[205.16,18.8453],[205.13,37.48565215],[205.12,0.79382142]],[[205.28,0.03],[205.29,44.6581768],[205.3,0.76309288],[205.36,1.0],[205.38,13.53733853]]]
["bitfinex","SOLUSD",1738648466818,[[204.77,0.063],[204.69,44.6581768],[204.67,4.8857],[204.63,12.2166],[204.61,0.73263232]],[[204.78,64.6581768],[204.79,0.73309288],[204.83,1.0],[204.84,17.0866],[204.85,1.0]]]
["bitfinex","SOLUSD",1738648494009,[[204.85,5.3385],[204.83,44.6581768],[204.76,2.22821984],[204.75,12.2389],[204.73,1.0]],[[204.93,44.6581768],[204.94,0.73309288],[204.95,0.12549],[204.98,0.12549],[204.99,13.41184853]]]
["bitfinex","SOLUSD",1738648544486,[[204.1,0.063],[204.04,0.063],[204.02,4.9013],[204.01,0.063],[204.0,44.6881768]],[[204.11,44.6581768],[204.2,45.6581768],[204.21,7.8476286],[204.22,8.17500654],[204.23,1.20871096]]]
["bitfinex","SOLUSD",1738648571674,[[203.95,0.03],[203.9,49.5623768],[203.83,0.15549],[203.82,13.2655],[203.81,1.37287536]],[[203.96,20.0],[203.98,20.0],[203.99,44.6581768],[204.0,0.91922043],[204.01,4.9017]]]
["bitfinex","SOLUSD",1738648599191,[[203.73,0.03],[203.71,44.6581768],[203.67,4.9097],[203.64,13.41184853],[203.62,0.03]],[[203.76,20.0],[203.78,0.12549],[203.79,50.48588657],[203.81,1.0],[203.82,13.41184853]]]
["bitfinex","SOLUSD",1738648653719,[[204.22,44.6581768],[204.17,4.8976],[204.15,13.44184853],[204.12,1.12549],[204.11,27.23798055]],[[204.25,20.0],[204.28,81.1],[204.29,44.7211768],[204.31,0.18849],[243.0,2.15]]]
["bitfinex","SOLUSD",1738648689149,[[204.15,44.6581768],[204.1,44.6581768],[204.07,1.0],[204.06,14.41184853],[204.03,1.33892767]],[[204.21,85.9969],[204.23,44.7836668],[204.26,1.22065978],[204.27,15.29039679],[204.29,12.301]]]
["bitfinex","SOLUSD",1738648706981,[[203.89,44.6581768],[203.87,0.03],[203.83,4.9058],[203.81,1.03],[203.8,59.07002533]],[[203.93,86.0037],[203.96,0.91948126],[203.97,44.6581768],[203.98,12.2564],[204.0,14.62665788]]]
["bitfinex","SOLUSD",1738648776352,[[203.99,44.89989377],[203.97,4.9026],[203.95,13.41184853],[203.94,13.1098],[203.93,1.0]],[[204.08,44.89989377],[204.11,0.918995],[204.12,98.2468],[204.13,13.41184853],[204.4,16.27055245]]]
["bitfinex","SOLUSD",1738648805247,[[204.12,27.6622782],[204.07,13.41184853],[204.03,21.12549],[204.02,1.0],[204.01,0.37100225]],[[204.16,0.063],[204.18,5.3443],[204.2,34.87836248],[204.21,14.30616856],[204.22,24.8927]]]
["bitfinex","SOLUSD",1738648825467,[[204.27,44.7999911],[204.24,66.27184853],[204.23,12.0362],[204.21,4.8967],[204.2,44.9254811]],[[204.34,44.7999911],[204.36,0.91781559],[204.38,0.12549],[204.39,99.0516],[204.4,62.9233911]]]
["bitfinex","SOLUSD",1738648854481,[[204.29,44.7999911],[204.26,0.03],[204.23,12.2411],[204.2,44.7999911],[204.19,6.3]],[[204.34,0.12549],[204.35,20.0],[204.36,45.71767368],[204.41,14.41184853],[204.43,82.1]]]
["bitfinex","SOLUSD",1738648920116,[[205.03,44.7999911],[204.99,4.8782],[204.98,12.1963],[204.97,12.9829],[204.96,0.36239704]],[[205.1,44.7999911],[205.14,5.78899585],[205.16,12.1858],[205.19,87.1564],[205.29,24.93297272]]]
["bitfinex","SOLUSD",1738648936762,[[205.01,44.7999911],[204.99,0.03],[204.94,13.41184853],[204.93,4.8796],[204.92,1.0]],[[205.08,4.8761],[205.09,81.1],[205.1,49.5526911],[205.12,12.4611],[205.14,15.84539119]]]
["bitfinex","SOLUSD",1738648966319,[[205.08,44.7999911],[205.06,0.063],[205.03,0.36151442],[205.01,0.063],[205.0,45.7999911]],[[205.16,44.7999911],[205.18,4.9037],[205.21,0.91375454],[205.23,5.9574],[205.25,13.4032]]]
["bitfinex","SOLUSD",1738649021990,[[205.55,27.332538],[205.51,13.7698959],[205.5,27.332538],[205.48,0.25098],[205.47,7.1]],[[205.63,32.345338],[205.64,4.863],[205.65,13.013],[205.67,0.91202102],[205.68,12.155]]]
["bitfinex","SOLUSD",1738649053698,[[205.63,27.332538],[205.61,0.063],[205.6,4.8637],[205.55,19.47184853],[205.54,0.35756446]],[[205.71,9.4978],[205.72,27.332538],[205.73,0.91164388],[205.74,12.0107],[205.76,2.0]]]
["bitfinex","SOLUSD",1738649084849,[[205.87,27.332538],[205.82,13.41184853],[205.81,0.35540011],[205.8,28.332538],[205.79,15.90181613]],[[205.96,0.03],[205.97,27.332538],[205.99,9.5978],[206.0,0.91062157],[206.01,15.12651914]]]
["bitfinex","SOLUSD",1738649140062,[[206.23,43.9752415],[206.17,0.35261019],[206.16,13.41184853],[206.15,16.9778],[206.13,2.25098]],[[206.32,43.9752415],[206.35,4.8461],[206.36,4.7914],[206.37,1.23458379],[206.38,14.1077]]]
["bitfinex","SOLUSD",1738649171586,[[206.17,27.03349825],[206.14,0.063],[206.1,40.11569825],[206.08,7.16799059],[206.07,2.19578021]],[[206.24,27.03349825],[206.28,0.90909968],[206.29,13.20470092],[206.3,31.84109825],[206.31,1.0]]]
["bitfinex","SOLUSD",1738649228175,[[205.93,0.063],[205.87,0.063],[205.86,0.063],[205.82,27.03349825],[205.8,4.8589]],[[205.94,27.03349825],[205.97,1.0],[205.98,13.41184853],[205.99,6.76520168],[206.0,27.03349825]]]
["bitfinex","SOLUSD",1738649256449,[[206.03,27.03349825],[206.0,0.063],[205.99,4.8544],[205.97,12.4972],[205.96,12.1379]],[[206.11,32.79542245],[206.12,3.5701],[206.16,12.1266],[206.17,1.0],[206.18,13.41184853]]]
["bitfinex","SOLUSD",1738649293671,[[206.11,27.03349825],[206.05,12.4534],[206.03,1.0],[206.02,0.35360023],[206.01,35.13803853]],[[206.15,0.03],[206.17,4.8504],[206.19,27.03349825],[206.2,0.9397328],[206.22,3.4493]]]
["bitfinex","SOLUSD",1738649316522,[[206.17,27.03349825],[206.15,4.9138],[206.11,6.82],[206.1,27.38613428],[206.08,54.52498791]],[[206.2,0.0001],[206.22,0.03],[206.25,27.03349825],[206.26,4.8482],[206.28,0.90931535]]]
["bitfinex","SOLUSD",1738649402586,[[206.02,27.12986992],[205.99,0.35388511],[205.98,13.41184853],[205.96,0.12549],[205.95,18.0572]],[[206.04,0.03],[206.05,0.03],[206.07,2.9762],[206.1,27.12986992],[206.11,4.852]]]
["bitfinex","SOLUSD",1738649431395,[[205.47,13.41184853],[205.46,44.20141411],[205.45,13.41184853],[205.4,61.66352456],[205.39,1.12549]],[[205.55,44.20141411],[205.57,6.10550136],[205.58,2.6032],[205.6,1.22450503],[205.61,2.20480479]]]
["bitfinex","SOLUSD",1738649450733,[[205.46,0.03],[205.43,13.41184853],[205.42,49.06921411],[205.4,11.33929],[205.38,17.99769]],[[205.51,4.8659],[205.52,44.20141411],[205.53,0.91249866],[205.55,0.063],[205.57,12.1617]]]
["bitfinex","SOLUSD",1738649484367,[[205.62,13.41184853],[205.61,44.20141411],[205.6,4.8636],[205.59,9.68849],[205.57,2.75459]],[[205.7,44.20141411],[205.72,0.063],[205.76,0.97473252],[205.77,13.1494],[205.78,4.58415461]]]
["bitfinex","SOLUSD",1738649541810,[[205.96,57.73875264],[205.94,4.8557],[205.91,1.0],[205.9,56.34321411],[181.39,0.11975038]],[[205.97,0.063],[206.04,64.23141411],[206.05,0.03],[206.06,4.853],[206.07,0.91032177]]]
["bitfinex","SOLUSD",1738649578053,[[206.35,49.04741411],[206.3,78.27566264],[206.28,1.25098],[206.25,4.46073425],[206.19,30.0]],[[206.4,0.063],[206.41,0.063],[206.42,2.2597],[206.44,4.8441],[206.45,53.14141411]]]
["bitfinex","SOLUSD",1738649612138,[[206.46,27.00621137],[206.45,4.8437],[206.41,12.1117],[206.4,27.35641795],[206.39,13.41184853]],[[206.53,0.063],[206.54,6.9581],[206.56,27.91431199],[206.6,36.06321137],[206.61,1.063]]]
["bitfinex","SOLUSD",1738649677412,[[206.46,4.8435],[206.45,27.00621137],[206.43,0.35006268],[206.42,25.52304853],[206.41,8.2917]],[[206.47,0.063],[206.57,0.90802867],[206.58,108.10621137],[206.59,4.8405],[206.6,1.9931]]]
["bitfinex","SOLUSD",1738649713593,[[206.43,0.03],[206.41,0.03],[206.33,4.8465],[206.31,35.13811137],[206.3,52.26]],[[206.44,29.10791137],[206.45,5.75245289],[206.48,1.0],[206.49,94.2705],[206.53,52.14244853]]]
["bitfinex","SOLUSD",1738649768660,[[206.16,31.85671137],[206.13,13.3362],[206.12,12.1288],[206.1,27.00621137],[206.09,1.03]],[[206.21,81.1],[206.24,31.85491137],[206.29,0.90920733],[206.3,27.00621137],[206.31,1.0]]]
["bitfinex","SOLUSD",1738649808822,[[206.35,37.21231137],[206.33,13.41184853],[206.32,0.25098],[206.31,2.44011427],[206.3,40.12401137]],[[206.44,27.06921137],[206.45,5.75225822],[206.46,81.1],[206.5,29.05471137],[206.51,14.1061]]]
["bitfinex","SOLUSD",1738649839669,[[206.97,43.69612508],[206.94,4.8322],[206.9,43.69612508],[206.89,12.0834],[206.88,13.41184853]],[[207.04,49.43213314],[207.08,1.9109],[207.09,1.19050588],[207.1,78.38237361],[207.23,44.15011379]]]
["bitfinex","SOLUSD",1738649893626,[[206.93,1.0],[206.88,43.69612508],[206.87,4.8339],[206.85,8.1076],[206.79,2.0]],[[206.96,43.69612508],[207.01,4.8607],[207.04,1.0],[207.05,7.8553],[207.06,13.41184853]]]
["bitfinex","SOLUSD",1738649928680,[[206.77,1.0],[206.75,43.69612508],[206.7,43.69612508],[206.65,2.5804],[206.64,1.0]],[[206.81,20.0],[206.84,85.2006745],[206.85,13.41184853],[206.88,0.12549],[206.89,13.41184853]]]
["bitfinex","SOLUSD",1738649962083,[[207.21,1.0],[207.16,43.69612508],[207.13,6.4527],[207.12,5.24],[207.11,1.0]],[[207.24,43.69612508],[207.25,4.825],[207.28,12.061],[207.3,43.69612508],[207.31,43.09745942]]]
["bitfinex","SOLUSD",1738649984714,[[207.15,0.0001],[207.14,1.0],[207.09,26.79140049],[207.08,4.829],[207.03,1.0]],[[207.18,4.8267],[207.19,26.79140049],[207.23,13.7214],[207.25,6.526],[207.27,37.54435942]]]
["bitfinex","SOLUSD",1738650052919,[[205.95,43.912893],[205.93,13.44184853],[205.91,0.063],[205.89,4.8568],[205.86,0.72834305]],[[206.0,1.0],[206.01,1.0],[206.04,43.912893],[206.07,0.72708439],[206.1,43.912893]]]
["bitfinex","SOLUSD",1738650069841,[[206.04,43.912893],[206.0,43.912893],[205.99,16.9911],[205.97,1.24208738],[205.95,0.72785993]],[[206.13,1.0],[206.14,43.912893],[206.15,1.0],[206.18,0.72708439],[206.19,88.63182469]]]
["bitfinex","SOLUSD",1738650101000,[[205.72,0.063],[205.69,10.0814],[205.65,57.639293],[205.64,0.25098],[205.63,13.41184853]],[[205.74,2.0],[205.75,43.912893],[205.79,0.72708439],[205.8,48.772093],[205.98,20.0]]]
["bitfinex","SOLUSD",1738650174678,[[205.57,43.912893],[205.56,0.063],[205.53,4.8652],[205.51,13.47484853],[205.43,13.06621178]],[[205.59,1.75728822],[205.63,20.0],[205.64,0.72708439],[205.66,43.912893],[205.69,13.41184853]]]
["bitfinex","SOLUSD",1738650191489,[[205.54,43.912893],[205.47,13.41184853],[205.46,0.25098],[205.45,17.76543748],[205.42,0.24271178]],[[205.55,0.75728822],[205.57,1.0],[205.59,20.0],[205.62,43.912893],[205.63,0.72708439]]]
["bitfinex","SOLUSD",1738650235960,[[205.55,18.27674853],[205.54,27.21570386],[205.53,13.41184853],[205.51,0.98055635],[205.5,39.41110386]],[[205.56,0.063],[205.57,1.063],[205.6,0.75728822],[205.63,6.4191],[205.64,27.21570386]]]
["bitfinex","SOLUSD",1738650270697,[[204.97,20.0],[204.95,0.7315524],[204.94,6.52091178],[204.93,1.63929],[204.92,5.14]],[[205.03,1.0],[205.06,0.75728822],[205.13,6.429],[205.15,6.6624],[205.16,2.24431114]]]
["bitfinex","SOLUSD",1738650332152,[[204.93,0.03],[204.87,27.32650785],[204.85,4.8815],[204.82,13.41184853],[204.81,18.6146]],[[204.94,27.32650785],[204.95,4.8792],[204.96,0.72708439],[204.99,1.0],[205.0,28.32650785]]]
["bitfinex","SOLUSD",1738650363510,[[204.85,27.32650785],[204.83,1.73204862],[204.82,13.41184853],[204.81,17.0889]],[[204.91,0.063],[204.98,0.063],[204.99,6.59393087],[205.02,13.1942]]]
["bitfinex","SOLUSD",1738650426703,[[204.81,0.03],[204.76,0.03],[204.75,27.32650785],[204.72,6.5465],[204.71,15.01524853]],[[204.84,27.32650785],[204.86,7.32188439],[204.87,6.71197592],[204.9,27.32650785],[204.91,1.0]]]
["bitfinex","SOLUSD",1738650462367,[[204.52,32.21590785],[204.49,0.03],[204.47,12.2267],[204.45,6.81327019],[204.44,1.0]],[[204.6,32.27710785],[204.62,2.30138439],[204.65,12.216],[204.66,0.12549],[204.67,7.69770888]]]
["bitfinex","SOLUSD",1738650502417,[[204.33,13.41184853],[204.32,27.32650785],[204.28,12.46780605],[204.27,13.99679],[204.26,2.43689483]],[[204.4,27.32650785],[204.42,4.8919],[204.45,8.33863547],[204.46,9.09348288],[204.47,15.18616577]]]
["bitfinex","SOLUSD",1738650555395,[[204.08,45.02692842],[204.06,4.9004],[204.03,6.2202],[204.02,12.2534],[204.0,46.02692842]],[[204.16,45.02692842],[204.19,0.79008439],[204.21,7.68951919],[204.22,12.3051],[204.24,1.0]]]
["bitfinex","SOLUSD",1738650590249,[[204.1,27.64462659],[204.06,4.9005],[204.05,1.5571],[204.03,11.80304223],[204.02,26.66494853]],[[204.15,2.91524282],[204.17,4.898],[204.18,27.64462659],[204.19,0.063],[204.21,0.79008439]]]
["bitfinex","SOLUSD",1738650610386,[[204.16,17.27233378],[204.1,18.00680572],[204.08,12.2498],[204.06,6.0],[204.04,1.0]],[[204.18,0.063],[204.19,0.063],[204.21,0.063],[204.22,0.063],[204.24,4.8962]]]
["bitfinex","SOLUSD",1738650641747,[[204.9,27.53640441],[204.82,1.73191933],[204.81,1.0],[204.8,49.60620441],[204.76,54.4176]],[[204.96,1.5817],[204.98,38.76440441],[205.0,0.063],[205.03,0.85257439],[205.04,5.85517222]]]
["bitfinex","SOLUSD",1738650714956,[[204.93,44.56481808],[204.88,4.8807],[204.87,6.4275],[204.86,113.2272],[204.84,13.2041]],[[205.0,44.56481808],[205.03,0.72708439],[205.04,0.063],[205.06,18.19359],[205.08,13.41184853]]]
["bitfinex","SOLUSD",1738650734796,[[205.32,24.92],[205.31,44.34888391],[205.3,4.8708],[205.29,1.61],[205.28,0.12549]],[[205.39,44.34888391],[205.43,0.72708439],[205.44,13.41184853],[205.45,6.4121],[205.46,1.12549]]]
["bitfinex","SOLUSD",1738650797338,[[205.47,44.30055484],[205.46,4.8669],[205.45,4.88],[205.42,8.909],[205.41,25.77073853]],[[205.48,0.0001],[205.52,0.063],[205.53,0.063],[205.57,49.16505484],[205.59,0.72708439]]]
["bitfinex","SOLUSD",1738650854980,[[205.28,0.063],[205.26,0.063],[205.22,27.23467553],[205.2,4.8731],[205.16,19.9732]],[[205.3,32.10567553],[205.31,1.0],[205.32,0.72708439],[205.33,6.0535],[205.34,15.06214853]]]
["bitfinex","SOLUSD",1738650874492,[[205.23,27.23467553],[205.16,0.25098],[205.15,23.93575479],[205.14,17.0614],[205.13,112.90323026]],[[205.27,0.03],[205.29,27.23467553],[205.31,0.72708439],[205.33,6.12669],[205.35,13.1743]]]
["bitfinex","SOLUSD",1738650908827,[[205.03,0.03],[205.0,27.23467553],[204.95,4.879],[204.93,12.1989],[204.91,1.5595]],[[205.07,28.08724992],[205.08,18.28804853],[205.12,1.0],[205.13,1.0],[205.2,27.23467553]]]
["bitfinex","SOLUSD",1738650970212,[[205.34,27.23467553],[205.29,14.41184853],[205.28,0.12549],[205.27,0.85587879],[205.13,47.02961758]],[[205.41,0.03],[205.42,27.23467553],[205.43,4.8679],[205.44,0.03],[205.45,0.03]]]
["bitfinex","SOLUSD",1738651002933,[[205.57,0.063],[205.52,27.22020425],[205.49,6.3646],[205.48,6.1614],[205.47,12.29259]],[[205.6,27.22020425],[205.66,0.12549],[205.68,13.41184853],[205.69,1.03],[205.7,28.22020425]]]
["bitfinex","SOLUSD",1738651035874,[[205.37,44.20652917],[205.36,0.063],[205.35,62.5896],[205.34,14.0726389],[205.33,6.3319]],[[205.45,4.8673],[205.46,44.20652917],[205.49,0.12549],[205.5,44.20652917],[205.51,31.77484853]]]
["bitfinex","SOLUSD",1738651095931,[[204.75,44.64867263],[204.71,4.8848],[204.7,44.64867263],[204.68,3.38500495],[204.67,14.41184853]],[[204.83,44.64867263],[204.87,4.8811],[204.88,7.84949115],[204.91,19.7899],[204.92,2.5414]]]
["bitfinex","SOLUSD",1738651127107,[[204.9,27.44537769],[204.89,4.8805],[204.85,13.41184853],[204.83,1.73196917]],[[204.93,0.063],[204.96,0.0001],[204.99,11.2807],[205.02,26.09447596]]]
["bitfinex","SOLUSD",1738651147581,[[204.89,0.03],[204.78,44.48870857],[204.77,12.4200389],[204.75,72.95915193],[204.73,7.2552]],[[204.9,102.51475567],[204.93,1.0],[204.94,1.0],[204.95,13.1556053],[204.96,1.21962733]]]
["bitfinex","SOLUSD",1738651227594,[[205.31,44.34611186],[205.28,116.5713],[205.27,0.03],[205.25,0.25098],[205.24,1.0]],[[205.4,49.21471186],[205.43,12.1699],[205.45,1.0],[205.47,8.26192687],[205.48,1.6451]]]
["bitfinex","SOLUSD",1738651260165,[[205.4,63.35640944],[205.37,1.12549],[205.36,1.22608535],[205.35,5.76549],[205.34,12.1749]],[[205.41,0.063],[205.51,44.34611186],[205.52,0.063],[205.58,13.36180023],[243.74,30.37408515]]]
["bitfinex","SOLUSD",1738651279272,[[205.51,174.43736831],[205.48,13.1665],[205.47,12.00879],[205.46,1.65619],[205.43,54.3391]],[[205.52,0.0001],[205.57,0.03],[205.59,0.03],[205.61,44.33412978],[205.62,0.063]]]
["bitfinex","SOLUSD",1738651317141,[[205.77,44.14447599],[205.75,4.6],[205.74,123.8511],[205.73,0.03],[205.7,68.45047599]],[[205.83,0.03],[205.84,44.14447599],[205.86,0.03],[205.89,4.857],[205.9,44.17447599]]]
["bitfinex","SOLUSD",1738651402093,[[205.32,32.14077646],[205.3,111.73],[205.29,4.58],[205.26,7.6279]],[[205.43,18.40513853],[205.44,27.27047646],[205.5,28.90067646],[205.51,12.1653]]]
["bitfinex","SOLUSD",1738651424705,[[205.39,27.27047646],[205.35,20.0],[205.33,0.12549],[205.32,131.07747899],[205.31,0.03]],[[205.45,0.063],[205.51,2.0]]]
["bitfinex","SOLUSD",1738651458644,[[205.87,20.0],[205.84,138.97047646],[205.82,4.54],[205.81,12.147],[205.8,27.27047646]],[[205.93,27.27047646],[205.94,0.063],[205.97,13.41184853],[205.98,4.855],[205.99,0.063]]]
["bitfinex","SOLUSD",1738651525726,[[205.47,32.13727646],[205.42,206.9933],[205.41,13.44184853],[205.4,27.52145646],[204.41,72.0131]],[[205.55,27.27047646],[205.57,18.40183853],[205.6,27.27047646],[205.62,1.0],[205.63,13.1577]]]
["bitfinex","SOLUSD",1738651558345,[[205.61,44.2173815],[205.6,9.3637],[205.59,111.7],[205.56,1.0],[205.55,8.8937]],[[205.7,44.2173815],[205.73,13.41184853],[205.74,0.12549],[205.77,1.0],[205.78,18.0385]]]
["bitfinex","SOLUSD",1738651589851,[[206.06,0.063],[205.98,4.8548],[205.97,27.09478139],[205.96,4.48],[205.93,117.7159]],[[206.07,27.09478139],[206.08,13.41184853],[206.14,1.0],[206.16,1.0],[206.3,27.27478139]]]
["bitfinex","SOLUSD",1738651651139,[[206.19,27.06424338],[206.17,4.8503],[206.13,135.9912],[206.1,29.29817038],[206.09,38.92382853]],[[206.26,27.06424338],[206.29,18.25934853],[206.3,6.2344],[206.31,13.6679],[206.32,13.41184853]]]
["bitfinex","SOLUSD",1738651684306,[[206.22,43.96274236],[206.16,0.72747642],[206.15,117.26549],[206.14,0.12549],[206.13,37.54044853]],[[206.31,4.8472],[206.32,6.335],[206.34,12.1161],[206.35,1.58],[206.36,1.0]]]
["bitfinex","SOLUSD",1738651718073,[[206.25,0.063],[206.15,36.2910077],[206.13,111.7],[206.11,82.73761903],[206.09,7.2969]],[[206.26,27.0203077],[206.3,27.0203077],[206.31,31.37644853],[206.32,9.03039],[206.34,14.53]]]
["bitfinex","SOLUSD",1738651779863,[[206.15,157.23393623],[206.14,7.9686],[206.13,1.0],[206.11,2.23162165],[206.1,120.6503077]],[[206.16,0.03],[206.28,31.8681077],[206.29,6.2694],[206.31,1.524],[206.33,13.34645346]]]
["bitfinex","SOLUSD",1738651806999,[[206.29,27.0203077],[206.26,4.97369],[206.25,4.38],[206.24,137.35853853],[206.22,8.1005]],[[206.35,0.03],[206.36,31.8662077],[206.37,1.636],[206.41,12.1119],[206.43,2.0]]]
["bitfinex","SOLUSD",1738651840318,[[205.99,0.0001],[205.96,0.063],[205.95,4.443],[205.93,27.03325501],[205.87,1.5472]],[[206.0,27.03325501],[206.04,0.03],[206.05,20.0],[206.06,4.443],[206.07,14.41184853]]]
["bitfinex","SOLUSD",1738651922110,[[206.27,0.063],[206.24,0.063],[206.22,111.7],[206.21,101.36758972],[206.2,4.8495]],[[206.35,43.84758972],[206.39,1.6646],[206.4,43.84758972],[206.45,5.3087327]]]
["bitfinex","SOLUSD",1738651953934,[[206.51,159.86758972],[206.46,14.1084],[206.45,81.5],[206.42,6.3841],[206.39,54.2253]],[[206.56,0.03],[206.59,43.84758972],[206.66,0.03],[206.67,13.44184853],[206.68,13.0965]]]
["bitfinex","SOLUSD",1738651980303,[[206.45,0.063],[206.44,0.063],[206.41,31.31483116],[206.39,116.5449],[206.37,89.4788]],[[206.49,26.99483116],[206.53,20.0],[206.56,17.9742],[206.57,1.0],[206.6,40.40667969]]]
["bitfinex","SOLUSD",1738652015638,[[206.32,26.99483116],[206.31,111.7],[206.29,81.5],[206.28,7.89],[206.27,6.48523723]],[[206.42,26.99483116],[206.43,20.0],[206.46,16.9523],[206.48,2.0],[206.49,13.41184853]]]
["bitfinex","SOLUSD",1738652086504,[[206.73,26.92234464],[206.69,4.9009],[206.68,0.72559599],[206.67,13.41184853],[206.66,1.0]],[[206.81,26.92234464],[206.83,4.8348],[206.84,7.8021],[206.86,1.0],[206.88,12.0844]]]
["bitfinex","SOLUSD",1738652120480,[[206.14,44.04204933],[206.13,0.25098],[206.12,4.8514],[206.1,17.67184853],[206.09,6.0961]],[[206.23,44.04204933],[206.24,4.8488],[206.29,1.0],[206.3,56.16054933],[206.32,7.2424]]]
["bitfinex","SOLUSD",1738652157848,[[206.06,49.95815546],[206.05,10.9801],[206.03,111.763],[206.0,46.3031704],[205.98,12.137]],[[206.15,44.07355546],[206.19,0.03],[206.2,57.48540399],[206.21,0.12549],[206.24,14.41184853]]]
["bitfinex","SOLUSD",1738652226122,[[206.12,0.03],[206.06,143.68577485],[206.04,0.063],[206.03,0.063],[206.02,106.00402853]],[[206.15,27.10307485],[206.19,0.0001],[206.2,28.69747485],[206.21,2.20549645],[206.23,18.7305]]]
["bitfinex","SOLUSD",1738652271205,[[206.12,0.03],[206.11,111.7],[206.1,27.10307485],[206.08,9.0723],[206.06,83.1085]],[[206.17,4.8503],[206.18,27.10307485],[206.19,0.0001],[206.21,13.41184853],[206.22,13.24849]]]
["bitfinex","SOLUSD",1738652312741,[[206.22,210.09986922],[206.21,4.8492],[206.2,1.5181],[206.19,0.03],[206.18,6.0741]],[[206.28,0.063],[206.3,16.90816922],[206.31,4.847],[206.33,12.1165],[206.34,0.063]]]
["bitfinex","SOLUSD",1738652390344,[[206.48,109.196],[206.46,26.97939396],[206.44,81.4917],[206.43,8.6953],[206.4,39.09119396]],[[206.51,0.063],[206.53,26.97939396],[206.57,6.4596],[206.6,39.14319396],[206.61,20.53234853]]]
["bitfinex","SOLUSD",1738652425884,[[206.15,110.53],[206.14,26.97939396],[206.13,86.3428],[206.12,13.41184853],[206.11,6.4033]],[[206.21,26.97939396],[206.28,14.1195],[206.29,1.33779032],[206.3,26.97939396],[206.32,13.41184853]]]
["bitfinex","SOLUSD",1738652491629,[[205.79,27.19933108],[205.78,0.03],[205.77,0.03],[205.75,1.82868],[205.74,14.1406602]],[[205.86,27.19933108],[205.89,4.8569],[205.9,12.1423],[205.94,1.5711],[205.95,25.2785]]]
["bitfinex","SOLUSD",1738652524358,[[205.95,154.68545339],[205.93,18.26774853],[205.91,0.25098],[205.9,125.67715339],[205.89,1.0]],[[206.03,44.18545339],[206.04,4.8534],[206.05,31.8738],[206.08,1.0],[206.1,45.83695339]]]
["bitfinex","SOLUSD",1738652562986,[[205.78,0.03],[205.77,0.03],[205.73,55.12387922],[205.71,123.91184853],[205.7,12.1535]],[[205.81,49.00517922],[205.86,12.1446],[205.87,1.12549],[205.88,13.47484853],[205.99,30.063]]]
["bitfinex","SOLUSD",1738652586602,[[205.77,0.0001],[205.73,0.03],[205.72,110.53],[205.7,27.19151825],[205.69,4.8916]],[[205.78,47.19151825],[205.79,4.9223],[205.82,12.1466],[205.86,7.0193],[205.87,8.05364288]]]
["bitfinex","SOLUSD",1738652664013,[[206.31,161.02820031],[206.29,1.0],[206.28,0.12549],[206.26,12.1204],[206.25,1.0]],[[206.32,0.063],[206.42,27.19151825],[206.43,6.3734],[206.45,6.2216],[206.48,12.1077]]]
["bitfinex","SOLUSD",1738652697247,[[206.68,43.89939912],[206.67,13.41184853],[206.64,4.96479],[206.61,1.12549],[206.59,17.1809]],[[206.72,0.063],[206.75,4.8368],[206.76,43.89939912],[206.79,12.21529],[206.8,52.29609912]]]
["bitfinex","SOLUSD",1738652718607,[[206.3,0.03],[206.24,110.5],[206.23,0.03],[206.22,48.7313317],[206.21,81.4917]],[[206.31,43.8824317],[206.37,1.0],[206.38,0.12549],[206.39,1.0],[206.4,74.25178023]]]
["bitfinex","SOLUSD",1738652749132,[[206.55,110.5],[206.54,4.8414],[206.52,27.02369756],[206.5,85.6017],[206.48,12.1075]],[[206.6,0.063],[206.61,27.02369756],[206.65,4.8391],[206.66,1.0],[206.67,12.0971]]]
["bitfinex","SOLUSD",1738652810729,[[206.59,4.8402],[206.57,43.70831905],[206.56,110.563],[206.55,4.06],[206.53,12.1044]],[[206.66,43.70831905],[206.7,43.70831905],[206.72,1.0],[206.73,1.0],[206.76,13.41184853]]]
["bitfinex","SOLUSD",1738652844081,[[206.44,0.0001],[206.38,0.063],[206.35,0.063],[206.3,0.03],[206.29,107.42708977]],[[206.45,78.2072383],[206.46,1.0],[206.5,49.82978977],[206.51,1.6636],[206.53,71.6403]]]
["bitfinex","SOLUSD",1738652917175,[[206.13,110.5],[206.11,31.90796153],[206.1,81.4917],[206.08,6.3204],[206.07,13.7261]],[[206.19,27.02636153],[206.24,20.03],[206.25,16.9698],[206.27,13.41184853],[206.28,2.0]]]
["bitfinex","SOLUSD",1738652946604,[[205.85,13.41184853],[205.84,27.02636153],[205.82,13.53733853],[205.81,86.3505],[205.8,27.02636153]],[[205.92,27.02636153],[205.98,19.66029177],[206.0,43.23985324],[206.01,1.0],[206.03,141.68207753]]]
["bitfinex","SOLUSD",1738652984699,[[205.98,27.02636153],[205.96,77.36141754],[205.94,13.41184853],[205.93,0.97926473],[205.92,1.0]],[[206.06,27.02636153],[206.08,6.571],[206.14,25.2558],[206.15,1.0],[206.17,5.38429826]]]
["bitfinex","SOLUSD",1738653059178,[[205.75,0.0431],[205.74,0.063],[205.68,40.59884907],[205.67,86.3537],[205.66,72.44311754]],[[205.77,27.18700054],[205.78,4.8595],[205.82,7.894],[205.84,4.8614],[205.86,25.2886]]]
["bitfinex","SOLUSD",1738653106223,[[205.96,20.25098],[205.95,20.0],[205.94,1.0],[205.92,7.4977]],[[205.99,0.03],[206.02,10.001235],[206.07,0.063],[206.08,10.85003482],[206.09,27.16953205]]]
["bitfinex","SOLUSD",1738653148905,[[206.1,0.03],[206.07,27.09016716],[206.05,18.51592853],[206.04,0.72776681],[206.02,73.47311754]],[[206.15,27.09016716],[206.17,6.4476],[206.18,6.5741],[206.2,39.21466716],[206.21,0.12549]]]
["bitfinex","SOLUSD",1738653224064,[[206.46,0.063],[206.36,0.063],[206.35,119.66822397],[206.33,4.0],[206.3,110.17242397]],[[206.47,4.8433],[206.48,33.21712397],[206.49,1.5503],[206.5,28.06822397],[206.51,12.23139]]]
["bitfinex","SOLUSD",1738653267118,[[206.51,16.8667924],[206.48,13.41184853],[206.47,4.8432],[206.46,0.063],[206.45,0.25098]],[[206.59,7.7818],[206.6,12.1012],[206.64,1.0]]]
["bitfinex","SOLUSD",1738653306838,[[206.53,0.063],[206.51,111.0875924],[206.5,6.3595],[206.49,3.98],[206.47,82.4917]],[[206.59,16.8667924],[206.65,4.8391],[206.66,12.1603],[206.67,1.0],[206.68,1.0]]]
["bitfinex","SOLUSD",1738653326163,[[206.29,0.063],[206.25,0.063],[206.24,26.97555293],[206.21,92.6],[206.2,30.38554853]],[[206.32,31.82235293],[206.38,21.56271513],[206.39,14.53733853],[206.4,26.97555293],[206.49,120.19858727]]]
["bitfinex","SOLUSD",1738653401717,[[207.15,43.68485786],[207.14,13.41184853],[207.11,0.25098],[207.1,43.68485786],[207.09,3.94]],[[207.18,1.03],[207.25,43.68485786],[207.28,13.061],[207.31,2.6419],[207.42,52.77047057]]]
["bitfinex","SOLUSD",1738653420770,[[207.17,40.23693196],[207.15,7.75],[207.14,17.14768],[207.13,1.72385156],[207.12,93.80998895]],[[207.18,1.03],[207.25,1.5859],[207.27,26.82508343],[207.28,6.2457],[207.32,13.26078972]]]
["bitfinex","SOLUSD",1738653449875,[[206.85,48.48619083],[206.84,3.94],[206.81,111.2812],[206.8,1.063],[206.79,2.80919025]],[[206.92,43.65199083],[206.99,4.8313],[207.0,55.72919083],[207.01,2.03],[207.02,20.5368681]]]
["bitfinex","SOLUSD",1738653526803,[[207.42,3.92],[207.41,31.62095908],[207.39,5.77736068],[207.37,1.22330139],[207.35,12.0564]],[[207.51,26.79965908],[207.56,16.8625],[207.57,1.6082],[207.58,1.0],[207.59,14.41184853]]]
["bitfinex","SOLUSD",1738653546200,[[207.67,26.79965908],[207.61,4.82221391],[207.6,41.21150761],[207.59,6.26308],[207.58,18.3739]],[[207.69,3.52311093],[207.76,26.79965908],[207.79,6.0765],[207.8,28.34205908],[207.81,1.0]]]
["bitfinex","SOLUSD",1738653579039,[[207.6,26.79965908],[207.59,184.8801],[207.58,0.063],[207.55,10.3164],[207.54,13.0455]],[[207.69,26.79965908],[207.7,3.57880287],[207.73,0.03],[207.75,1.0],[207.76,18.04221428]]]
["bitfinex","SOLUSD",1738653640156,[[207.53,27.37055908],[207.51,6.1465],[207.49,4.8192],[207.48,3.92],[207.47,0.063]],[[207.58,0.03],[207.59,4.3354],[207.6,26.79965908],[207.64,11.836],[207.65,13.41184853]]]
["bitfinex","SOLUSD",1738653671687,[[207.48,26.79965908],[207.45,6.3801],[207.43,3.983],[207.42,12.1158],[207.4,29.05063908]],[[207.56,26.79965908],[207.59,6.5125],[207.62,2.35543422],[207.63,2.0],[207.64,10.8361]]]
["bitfinex","SOLUSD",1738653705341,[[207.34,0.063],[207.3,1.6434],[207.28,6.494],[207.27,26.79965908],[207.26,0.063]],[[207.35,26.79965908],[207.37,20.0],[207.4,26.79965908],[207.41,0.03],[207.42,28.59834853]]]
["bitfinex","SOLUSD",1738653774601,[[207.23,0.0001],[207.22,0.063],[207.21,0.063],[207.17,26.79965908],[207.14,6.5845]],[[207.25,26.79965908],[207.28,28.60854853],[207.29,0.03],[207.3,26.79965908],[207.33,2.931026]]]
["bitfinex","SOLUSD",1738653812229,[[206.72,0.03],[206.68,7.7358],[206.65,26.79965908],[206.64,3.92],[206.63,4.8395]],[[206.75,26.79965908],[206.79,13.41184853],[206.8,26.79965908],[206.81,15.2315],[206.83,1.0]]]
["bitfinex","SOLUSD",1738653848103,[[206.63,28.36675908],[206.61,4.8399],[206.6,13.41184853],[206.59,94.78849],[206.58,0.063]],[[206.72,46.79965908],[206.75,10.8827],[206.77,6.51801312],[206.78,15.82597352],[206.8,56.52900362]]]
["bitfinex","SOLUSD",1738653915287,[[206.31,0.03],[206.29,27.04284732],[206.27,13.53733853],[206.26,97.478],[206.25,2.6004]],[[206.37,31.40394732],[206.41,12.13212101],[206.43,15.64413803],[206.46,6.32952312],[206.47,6.0568]]]
["bitfinex","SOLUSD",1738653952893,[[206.27,33.53464732],[206.26,0.72712622],[206.25,3.92],[206.24,1.12549],[206.23,1.0]],[[206.31,0.063],[206.34,4.3619],[206.35,27.04284732],[206.38,6.32952312],[206.4,16.58857787]]]
["bitfinex","SOLUSD",1738653974937,[[206.35,5.4411],[206.34,16.87725077],[206.33,11.092],[206.32,14.53733853],[206.31,0.03]],[[206.42,0.063],[206.43,21.23715077],[206.47,10.8974],[206.5,28.89375176],[206.52,14.60033853]]]
["bitfinex","SOLUSD",1738654043580,[[206.04,13.41184853],[206.03,63.00476294],[206.01,13.53733853],[206.0,0.85332833],[205.99,82.4917]],[[206.11,27.0686707],[206.13,4.3662],[206.14,19.416822],[206.17,24.77881955],[206.18,8.95752602]]]
["bitfinex","SOLUSD",1738654109470,[[205.82,25.72364919],[205.81,1.6324],[205.8,7.34195079],[205.79,13.41184853],[205.78,23.25719048]],[[205.91,16.96514919],[205.95,0.063],[205.99,23.846],[206.0,16.96514919],[241.39,5.0]]]
["bitfinex","SOLUSD",1738654132406,[[205.54,16.96514919],[205.53,4.8653],[205.51,13.41184853],[205.5,0.98053271],[205.49,35.76901048]],[[205.62,21.34214919],[205.68,10.9393],[205.69,6.8077138],[205.7,26.01017187],[205.72,15.11613853]]]
["bitfinex","SOLUSD",1738654171142,[[205.52,17.01527431],[205.46,4.8671],[205.45,4.88079021],[205.44,13.41184853],[205.43,20.8034]],[[205.58,4.378],[205.59,17.01527431],[205.62,6.6371],[205.63,10.9423],[205.65,2.41390432]]]
["bitfinex","SOLUSD",1738654255640,[[205.7,13.66282853],[205.69,17.73850858],[205.68,4.8619],[205.64,1.0],[205.63,1.0]],[[205.71,0.063],[205.8,27.56302439],[205.82,10.9953],[205.84,1.5425],[205.87,1.0]]]
["bitfinex","SOLUSD",1738654275940,[[205.79,27.20393559],[205.74,4.8604],[205.71,0.72874191],[205.7,33.61363559],[205.61,105.8088]],[[205.82,1.0],[205.83,4.3726],[205.84,6.0345],[205.87,27.20393559],[205.89,11.65730642]]]
["bitfinex","SOLUSD",1738654315383,[[205.97,27.20393559],[205.92,0.97912152],[205.91,13.41184853],[205.9,27.20393559],[205.88,1.6276]],[[206.0,1.0],[206.01,0.063],[206.03,6.2523],[206.04,1.5096],[206.05,27.20393559]]]
["bitfinex","SOLUSD",1738654373549,[[205.9,43.95349533],[205.88,13.69282853],[205.87,44.72833306],[205.83,17.0041],[205.8,44.39049533]],[[205.93,0.563],[205.99,43.95349533],[206.02,1.0],[206.03,7.6753],[206.04,1.0]]]
["bitfinex","SOLUSD",1738654407773,[[205.88,0.03],[205.8,44.11597351],[205.78,5.11028],[205.76,44.72866734],[205.72,128.13236039]],[[205.89,48.48717351],[205.9,0.563],[205.92,1.0],[205.93,0.72910642],[205.94,18.1568]]]
["bitfinex","SOLUSD",1738654450036,[[205.67,0.03],[205.66,0.03],[205.65,27.16045482],[205.63,4.863],[205.62,0.25098]],[[205.68,0.563],[205.72,27.16045482],[205.73,4.3746],[205.76,0.72910642],[205.77,6.3467]]]
["bitfinex","SOLUSD",1738654508577,[[205.57,32.02485482],[205.52,0.72952922],[205.51,25.82732853],[205.5,27.59745482],[205.49,45.0]],[[205.59,0.563],[205.65,31.53675482],[205.66,6.1903],[205.67,1.5967],[205.76,21.8707]]]
["bitfinex","SOLUSD",1738654540342,[[205.9,1.0],[205.89,44.04018722],[205.87,1.0],[205.83,18.27014853],[205.81,68.0]],[[205.96,4.8553],[205.97,56.17788722],[205.99,33.41184853],[206.02,0.25098],[206.05,1.21420114]]]
["bitfinex","SOLUSD",1738654559649,[[205.47,44.04018722],[205.45,4.8671],[205.41,13.66282853],[205.4,44.04018722],[205.39,12.2017]],[[205.56,64.04018722],[205.58,4.3778],[205.59,12.9441],[205.6,57.70301575],[205.66,102.9813]]]
["bitfinex","SOLUSD",1738654633573,[[206.78,44.04018722],[206.71,0.25098],[206.7,44.76562318],[206.69,14.41184853],[206.68,16.9341]],[[206.84,4.8346],[206.87,0.03],[206.89,56.12418722],[206.93,24.1633],[206.95,1.03]]]
["bitfinex","SOLUSD",1738654665507,[[206.95,0.063],[206.91,44.04018722],[206.81,12.0878],[206.8,44.04018722],[206.78,1.0]],[[206.97,4.8316],[206.98,44.04018722],[207.0,12.0775],[207.02,13.53733853],[207.04,2.0]]]
["bitfinex","SOLUSD",1738654686430,[[207.13,44.04018722],[207.06,4.8294],[207.04,1.0],[207.03,0.84962243],[207.02,19.59733853]],[[207.16,4.8571],[207.21,44.04018722],[207.22,12.0647],[207.23,37.53954853],[207.24,0.12549]]]
["bitfinex","SOLUSD",1738654718845,[[206.99,26.86757876],[206.95,0.0001],[206.92,4.8325],[206.9,26.86757876],[206.88,12.0841]],[[207.06,26.89757876],[207.11,1.6201],[207.22,24.95069287],[207.23,7.32537463]]]
["bitfinex","SOLUSD",1738654788858,[[206.49,0.063],[206.43,26.86757876],[206.41,1.5497],[206.36,7.26909352],[206.35,6.5521]],[[206.54,45.40200729],[206.59,51.8037],[206.6,27.86757876],[206.62,24.1997],[206.63,7.86251108]]]
["bitfinex","SOLUSD",1738654808180,[[206.33,0.063],[206.32,0.063],[206.28,26.86757876],[206.24,92.1],[206.23,1.5527]],[[206.35,13.41184853],[206.36,26.86757876],[206.39,20.0],[206.43,1.0],[206.45,14.5]]]
["bitfinex","SOLUSD",1738654843549,[[206.03,26.86757876],[206.0,4.8543],[205.99,92.1],[205.97,14.1372]],[[206.14,40.43491729],[206.15,20.0],[206.18,6.52969],[206.2,26.86757876]]]
["bitfinex","SOLUSD",1738654902717,[[205.76,0.063],[205.73,26.86757876],[205.7,92.1],[205.69,1.0],[205.68,0.03]],[[205.83,0.12549],[205.84,13.41184853],[205.85,33.29787876],[205.87,20.0],[205.9,26.86757876]]]
["bitfinex","SOLUSD",1738654936058,[[206.4,118.96757876],[206.34,5.8463],[206.33,85.78],[206.29,8.59090171],[206.27,12.1196]],[[206.46,13.60033853],[206.47,4.8433],[206.49,26.99306876],[206.5,32.1069],[206.53,2.03]]]
["bitfinex","SOLUSD",1738654972387,[[206.26,26.86757876],[206.22,0.03],[206.2,123.81717876],[206.18,81.5],[206.16,14.1262]],[[206.29,20.0],[206.31,4.847],[206.32,6.59649],[206.33,52.52141729],[206.35,0.063]]]
["bitfinex","SOLUSD",1738655039345,[[206.27,96.9479],[206.24,4.4273625],[206.23,4.0],[206.22,25.65973853],[206.21,2.41497199]],[[206.37,11.1948],[206.39,26.99727327],[206.4,13.6972],[206.43,0.063],[206.47,2.0]]]
["bitfinex","SOLUSD",1738655103210,[[206.47,92.1],[206.44,14.66282853],[206.42,0.72633108],[206.41,95.16282853],[206.4,13.0783]],[[206.57,26.99727327],[206.6,16.9408],[206.61,6.29522725],[206.63,0.063],[206.65,25.1959]]]
["bitfinex","SOLUSD",1738655116550,[[206.01,0.03],[205.99,0.03],[205.95,92.1],[205.9,4.8566],[205.89,81.5]],[[206.02,40.5346118],[206.04,20.0],[206.06,1.0],[206.18,25.68655534],[206.21,60.97727327]]]
["bitfinex","SOLUSD",1738655169110,[[205.58,92.1],[205.57,4.8645],[205.56,1.6285],[205.55,0.12549],[205.53,81.5]],[[205.66,32.10025555],[205.71,0.12549],[205.72,12.1524],[205.74,14.53733853],[205.75,3.47260485]]]
["bitfinex","SOLUSD",1738655199849,[[205.68,20.0],[205.65,14.26628343],[205.64,17.0199],[205.63,52.65445528],[205.59,7.5548]],[[205.76,0.063],[205.77,27.23775555],[205.79,0.063],[205.82,0.12549],[205.85,23.70439]]]
["bitfinex","SOLUSD",1738655220771,[[205.53,0.72953146],[205.52,56.46456528],[205.49,13.66282853],[205.48,12.1661],[205.46,2.0]],[[205.61,27.23775555],[205.63,0.063],[205.64,4.8629],[205.65,0.12549],[205.66,25.56794853]]]
["bitfinex","SOLUSD",1738655298167,[[205.05,17.0689],[205.04,75.16],[205.02,13.53733853],[205.01,1.80499],[205.0,1.0]],[[205.17,49.30933595],[205.22,1.0],[205.23,13.53733853],[205.24,14.83219],[205.37,60.03101984]]]
["bitfinex","SOLUSD",1738655331080,[[205.15,91.83080782],[205.13,1.12549],[205.12,13.53733853],[205.1,18.0647]],[[205.17,0.063],[205.25,0.063],[205.27,10.8951],[205.28,46.07260757],[205.32,12.1765]]]
["bitfinex","SOLUSD",1738655350297,[[204.81,0.03],[204.67,23.6302718],[204.66,129.96],[204.65,1.0],[204.54,24.40528895]],[[204.82,44.51068026],[204.84,8.0883],[204.86,17.21019],[204.87,1.22071011],[204.88,0.12549]]]
["bitfinex","SOLUSD",1738655383105,[[204.85,4.8816],[204.84,0.03],[204.82,0.12549],[204.81,71.25549],[204.79,13.2072]],[[204.96,26.99616362],[204.98,4.8786],[205.0,46.90309362],[205.01,12.32039],[205.02,14.98114853]]]
["bitfinex","SOLUSD",1738655447671,[[205.33,25.66325707],[205.32,12.206],[205.3,84.51184853],[205.29,0.12549],[205.28,113.62549]],[[205.45,4.8673],[205.49,50.60214009],[205.51,13.7451],[205.52,1.063],[205.55,1.0]]]
["bitfinex","SOLUSD",1738655480480,[[205.69,75.34],[205.68,5.59071869],[205.67,81.5],[205.63,30.0],[205.62,18.5043]],[[205.73,0.04809687],[205.76,0.063],[205.78,0.12549],[205.79,0.063],[205.8,0.12549]]]
["bitfinex","SOLUSD",1738655513516,[[205.66,91.1],[205.63,13.41184853],[205.62,4.8632],[205.61,12.1588],[205.58,1.18849]],[[205.72,1.5659],[205.73,6.22859687],[205.74,4.8606],[205.75,44.20240666],[205.76,0.063]]]
["bitfinex","SOLUSD",1738655573989,[[205.01,83.1],[204.98,4.8784],[204.97,4.04],[204.96,6.0322],[204.94,1.0]],[[205.12,13.53733853],[205.13,41.84163847],[205.16,13.1859],[205.17,0.03],[205.2,39.16998342]]]
["bitfinex","SOLUSD",1738655605969,[[204.81,0.063],[204.79,0.063],[204.76,0.063],[204.71,13.41184853],[178.45,47.84890246]],[[204.83,1.953463],[204.87,37.1625176],[204.9,13.201],[204.91,1.6654],[205.02,4.04]]]
["bitfinex","SOLUSD",1738655642377,[[204.59,20.0],[204.58,13.41184853],[204.57,4.8883],[204.56,69.1321],[204.55,1.0]],[[204.68,22.85123548],[204.7,4.8853],[204.75,12.33569],[204.78,14.41184853],[204.79,26.0023]]]
["bitfinex","SOLUSD",1738655697810,[[203.72,0.12549],[203.71,13.53733853],[203.7,25.77027523],[203.67,30.0],[203.65,6.4]],[[203.91,1.0],[203.92,6.6367],[203.93,1.0],[203.97,0.94963781],[204.03,45.15868439]]]
["bitfinex","SOLUSD",1738655728772,[[203.74,0.25098],[203.73,20.0],[203.71,1.0],[203.7,66.2738],[203.66,44.84]],[[203.91,37.4464328],[203.93,13.41184853],[203.94,0.91968421],[203.97,1.0],[203.98,0.12549]]]
["bitfinex","SOLUSD",1738655792720,[[203.88,17.1669],[203.85,0.12549],[203.84,24.65449],[203.79,25.78607488]],[[204.02,0.03],[204.04,14.33106815],[204.08,0.12549]]]
["bitfinex","SOLUSD",1738655828066,[[203.92,0.063],[203.88,4.9047],[203.86,3.0903],[203.85,11.871],[203.83,12.2647]],[[203.95,23.09117681],[203.99,0.91946023],[204.0,23.09117681],[204.01,33.0457],[204.02,13.44184853]]]
["bitfinex","SOLUSD",1738655859189,[[204.33,0.25098],[204.32,32.115],[204.29,55.01934853],[204.28,2.0026],[204.27,1.0]],[[204.47,23.09117681],[204.48,12.3415],[204.49,0.03],[204.5,4.8901],[204.51,0.91727636]]]
["bitfinex","SOLUSD",1738655879454,[[204.57,30.0],[204.56,4.8885],[204.55,15.2483],[204.54,12.202],[204.46,29.0146]],[[204.65,37.26620113],[204.7,37.26620113],[204.73,0.91597988],[204.77,4.56],[204.78,35.77672853]]]
["bitfinex","SOLUSD",1738655956468,[[203.61,20.0],[203.58,13.66282853],[203.56,1.0],[203.53,13.53587785],[203.52,30.4811]],[[203.69,7.45931035],[203.71,14.91862071],[203.73,30.75784645],[203.74,22.98592744],[203.75,4.908]]]
["bitfinex","SOLUSD",1738655975680,[[203.67,17.1846],[203.66,12.3523],[203.64,45.7515112],[203.61,13.53733853],[203.59,25.5591]],[[203.74,0.063],[203.77,22.98592744],[203.78,0.92034146],[203.8,4.9068],[203.84,28.10184853]]]
["bitfinex","SOLUSD",1738656007993,[[204.22,20.0],[204.19,4.8973],[204.18,4.37171275],[204.16,12.2451],[204.15,30.0]],[[204.32,0.91792801],[204.33,37.3939137],[204.39,17.37518],[204.4,38.3939137],[204.41,1.0]]]
["bitfinex","SOLUSD",1738656034864,[[203.81,37.32157534],[203.74,0.25098],[203.73,0.03],[203.71,30.25098],[203.7,38.32157534]],[[203.88,37.32157534],[203.92,17.79125826],[203.95,12.2582],[203.97,4.0097],[203.98,1.0]]]
["bitfinex","SOLUSD",1738656092299,[[203.58,0.03],[203.57,0.03],[203.53,37.32157534],[203.51,4.9136],[203.49,12.2852]],[[203.63,37.32157534],[203.64,0.92117799],[203.65,17.5092],[203.66,0.2969129],[203.68,20.16084535]]]
["bitfinex","SOLUSD",1738656117751,[[203.58,0.03],[203.48,42.23577534],[203.42,24.4953],[203.4,39.32157534],[203.38,30.0]],[[203.6,43.15435877],[203.63,1.0],[203.65,1.0],[203.66,38.22464853],[203.67,0.25098]]]
["bitfinex","SOLUSD",1738656148018,[[203.35,37.32157534],[203.34,4.9178],[203.3,12.2966],[203.29,24.5953],[203.28,0.25098]],[[203.43,37.32157534],[203.44,0.92196556],[203.49,4.9142],[203.5,37.32157534],[203.52,39.90183853]]]
["bitfinex","SOLUSD",1738656201060,[[203.41,37.32157534],[203.35,4.9176],[203.34,13.2944],[203.32,1.73746097],[203.31,1.25329361]],[[203.49,42.23577534],[203.5,12.64445389],[203.51,3.0958],[203.59,2.0],[203.6,83.85091422]]]
["bitfinex","SOLUSD",1738656230486,[[203.4,37.32157534],[203.34,17.2124],[203.33,1.22193498],[203.31,1.73731406],[203.29,14.66282853]],[[203.48,37.32157534],[203.49,0.92165178],[203.5,4.914],[203.51,12.6263],[203.54,4.36]]]
["bitfinex","SOLUSD",1738656284504,[[203.42,37.68208495],[203.39,4.9166],[203.36,1.0],[203.34,31.0],[203.33,25.32723697]],[[203.45,0.063],[203.51,37.68208495],[203.52,15.0818],[203.55,0.92167122],[203.56,4.36]]]
["bitfinex","SOLUSD",1738656313972,[[203.31,28.12685551],[203.26,13.41184853],[203.25,1.03],[203.24,43.3004],[203.23,1.25025698]],[[203.4,28.09485551],[203.41,0.92201506],[203.44,0.063],[203.45,13.2884],[203.5,23.17835551]]]
["bitfinex","SOLUSD",1738656343283,[[203.28,37.69138086],[203.23,17.2518],[203.19,17.0943],[203.18,30.0],[179.48,0.05]],[[203.37,0.25098],[203.38,51.09065081],[203.39,3.0556],[203.43,12.2895],[203.44,2.0]]]
["bitfinex","SOLUSD",1738656395411,[[203.47,37.72381028],[203.42,17.94260999],[203.41,44.41184853],[203.4,38.72381028],[203.32,33.78482841]],[[203.48,0.063],[203.53,10.4569],[203.55,2.6771],[203.57,42.63621028],[203.58,0.18849]]]
["bitfinex","SOLUSD",1738656425246,[[203.89,53.83149723],[203.88,67.72381028],[203.84,2.0],[203.83,17.171],[203.58,71.11285629]],[[203.9,0.0001],[204.0,10.216],[204.01,0.063],[204.03,4.56],[204.04,37.72381028]]]
["bitfinex","SOLUSD",1738656454103,[[203.94,1.0],[203.93,38.68419207],[203.91,4.9041],[203.86,0.73533737],[203.85,30.0]],[[204.01,37.72381028],[204.02,4.9015],[204.04,9.8903],[204.05,12.2524],[204.06,2.4796]]]
["bitfinex","SOLUSD",1738656470541,[[204.17,0.96038179],[204.16,1.0],[204.14,4.8985],[204.11,14.14649501],[204.07,12.2506]],[[204.18,0.03],[204.24,4.8962],[204.27,2.6867],[204.29,12.2377],[204.35,24.5315]]]
["bitfinex","SOLUSD",1738656535281,[[205.01,0.96038179],[204.98,37.72381028],[204.97,4.8787],[204.95,0.063],[204.94,13.41184853]],[[205.06,0.25098],[205.07,42.60031028],[205.08,10.1211],[205.1,16.7693],[205.11,15.84330667]]]
["bitfinex","SOLUSD",1738656551131,[[205.06,14.37223032],[205.05,38.45506569],[205.04,30.0],[205.03,18.0705],[205.02,1.12549]],[[205.07,0.03],[205.16,20.0],[205.17,20.03],[205.19,5.12458],[205.21,40.41341028]]]
["bitfinex","SOLUSD",1738656581294,[[205.08,0.96038179],[205.04,37.72381028],[205.01,2.6095],[205.0,37.72381028],[204.99,0.063]],[[205.11,0.12549],[205.12,37.72381028],[205.15,0.12549],[205.16,17.0898],[205.17,0.03]]]
["bitfinex","SOLUSD",1738656646659,[[205.36,0.063],[205.33,0.96038179],[205.32,0.063],[205.26,49.71764757]],[[205.37,36.82044757],[205.4,0.12549],[205.44,0.12549]]]
["bitfinex","SOLUSD",1738656664683,[[205.4,36.82044757],[205.37,0.063],[205.36,1.063],[205.35,31.45584853],[205.34,2.5355]],[[205.48,36.82044757],[205.5,4.8661],[205.51,0.03],[205.55,12.41368],[205.56,11.2424]]]
["bitfinex","SOLUSD",1738656699706,[[205.38,0.063],[205.37,0.063],[205.36,0.063],[205.32,0.063],[205.31,19.470162]],[[205.39,0.12549],[205.4,22.70051619],[205.42,0.25098],[205.46,13.41184853],[205.47,1.0]]]
["bitfinex","SOLUSD",1738656756167,[[205.23,37.08770119],[205.21,4.8729],[205.19,1.0],[205.17,10.9881],[205.16,12.91614993]],[[205.31,0.12549],[205.32,37.08770119],[205.35,13.41184853],[205.36,17.0431],[205.38,0.12549]]]
["bitfinex","SOLUSD",1738656788301,[[205.46,37.08770119],[205.43,0.72994137],[205.42,17.0381],[205.4,67.08770119],[205.38,0.12549]],[[205.48,0.0001],[205.5,1.0],[205.51,0.03],[205.53,1.0],[205.54,37.08770119]]]
["bitfinex","SOLUSD",1738656820439,[[205.52,36.88006358],[205.48,17.0332],[205.43,32.53913528],[205.39,24.3434],[205.35,48.41802151]],[[205.56,1.0],[205.58,1.0],[205.61,36.91006358],[205.65,13.41184853],[205.67,17.14289]]]
["bitfinex","SOLUSD",1738656880754,[[205.23,20.0],[205.21,14.39340045],[205.2,67.0098653],[205.16,17.0598],[205.08,4.856]],[[205.3,1.0],[205.31,1.03],[205.34,37.0398653],[205.39,10.5188],[205.4,49.1816653]]]
["bitfinex","SOLUSD",1738656913550,[[205.3,30.063]],[[205.36,1.0],[205.38,1.0],[205.42,22.71857628],[205.43,4.8679],[205.47,1.0]]]
["bitfinex","SOLUSD",1738656951825,[[205.68,4.8619],[205.67,36.83193861],[205.64,12.88626112],[205.6,66.89493861],[205.59,13.66282853]],[[205.69,1.0],[205.7,1.0],[205.71,0.03],[205.75,10.6634],[205.76,36.86193861]]]
["bitfinex","SOLUSD",1738656979400,[[205.67,22.66011828],[205.66,0.72908226],[205.61,60.43424853],[205.6,22.72311828],[205.58,0.25098]],[[205.69,1.0],[205.7,1.0],[205.76,11.118],[205.77,4.8598],[205.78,2.5451]]]
["bitfinex","SOLUSD",1738657048479,[[204.75,0.0001],[204.74,0.063],[204.7,37.01993067],[204.68,62.8256],[204.65,0.063]],[[204.78,37.01993067],[204.79,0.12549],[204.81,0.12549],[204.82,1.0],[204.83,0.12549]]]
["bitfinex","SOLUSD",1738657067045,[[204.82,41.90213067],[204.8,13.41184853],[204.77,12.2086],[204.76,61.93806573],[204.75,92.12219]],[[204.91,37.01993067],[204.92,0.25098],[204.93,1.0],[204.96,1.0],[205.0,67.5048792]]]
["bitfinex","SOLUSD",1738657098778,[[204.84,22.8746035],[204.8,4.8827],[204.78,13.41184853],[204.76,1.03],[204.75,12.33529]],[[204.86,0.063],[204.9,4.8805],[204.92,23.0000935],[204.93,0.12549],[204.94,10.5447]]]
["bitfinex","SOLUSD",1738657170314,[[204.94,22.84713648],[204.9,4.8802],[204.87,25.61454853],[204.86,1.0],[204.85,1.0]],[[205.02,31.94473648],[205.04,10.5893],[205.08,12.1907],[205.09,1.30249946],[205.1,23.84713648]]]
["bitfinex","SOLUSD",1738657193847,[[204.85,22.84811436],[204.83,4.882],[204.8,22.87811436],[204.79,25.61894853],[204.78,1.0]],[[204.93,4.8798],[204.94,42.84811436],[204.97,20.8459],[205.0,22.84811436],[205.03,2.0]]]
["bitfinex","SOLUSD",1738657233998,[[204.8,0.03],[204.77,0.03],[204.76,0.03],[204.75,22.84821436],[204.74,0.063]],[[204.82,8.829],[204.83,4.8822],[204.84,22.97360436],[204.85,0.12549],[204.86,1.0]]]
["bitfinex","SOLUSD",1738657297341,[[205.14,27.66382206],[205.1,13.41184853],[205.08,12.2203],[205.07,0.12549],[205.05,1.0]],[[205.22,27.72512206],[205.24,10.12369],[205.25,4.36849],[205.27,12.1795],[205.28,14.62518715]]]
["bitfinex","SOLUSD",1738657331037,[[205.38,27.65832206],[205.34,81.5],[205.31,32.24049016],[205.3,23.78932206],[205.28,32.514]],[[205.43,0.063],[205.44,0.063],[205.45,0.063],[205.46,22.78932206],[205.5,0.25098]]]
["bitfinex","SOLUSD",1738657365975,[[205.03,0.063],[205.0,0.063],[204.97,22.81932206],[204.96,13.41184853],[204.95,4.8792]],[[205.04,10.023],[205.05,22.78932206],[205.07,4.8764],[205.1,22.78932206],[205.11,1.0]]]
["bitfinex","SOLUSD",1738657427844,[[205.76,92.20211075],[205.75,32.0],[205.73,0.72868851],[205.72,91.04967094],[205.71,13.35664753]],[[205.77,0.03],[205.89,8.3557],[205.92,4.8563],[205.93,38.75294111],[205.96,12.1385]]]
["bitfinex","SOLUSD",1738657460329,[[205.6,22.64981196],[205.55,13.47484853],[205.53,81.563],[205.51,12.1644],[205.48,55.3327]],[[205.68,27.51171196],[205.73,1.0],[205.75,14.66282853],[205.77,1.9674],[205.78,27.98184853]]]
["bitfinex","SOLUSD",1738657493502,[[205.18,22.78710701],[205.12,13.41184853],[205.11,10.78323191],[205.1,22.78710701],[205.09,0.25098]],[[205.28,3.42664524],[241.73,5.18878881]]]
["bitfinex","SOLUSD",1738657555967,[[204.96,0.063],[204.93,22.85609316],[204.92,13.41184853],[204.91,4.88],[204.89,0.12549]],[[205.01,27.67099316],[205.05,0.25098],[205.06,1.0],[205.07,13.7195],[205.08,1.0]]]
["bitfinex","SOLUSD",1738657592354,[[205.07,86.3763],[205.06,22.79309316],[205.04,13.41184853],[205.03,0.12549],[205.02,4.06429]],[[205.13,22.79309316],[205.15,4.8746],[205.16,6.2368],[205.2,34.97639316],[205.23,1.25098]]]
["bitfinex","SOLUSD",1738657613630,[[205.21,0.25098],[205.2,22.79309316],[205.19,4.8734],[205.18,13.41184853],[205.15,81.5]],[[205.26,0.03],[205.28,24.42819316],[205.29,11.1002],[205.32,0.03],[205.34,1.0]]]
["bitfinex","SOLUSD",1738657695904,[[205.32,22.79309316],[205.27,0.25098],[205.26,13.41184853],[205.25,17.0522],[205.24,0.98157735]],[[205.35,0.03],[205.4,24.37039316],[205.41,6.2079],[205.46,12.1683],[205.47,2.0]]]
["bitfinex","SOLUSD",1738657735254,[[205.65,22.63838327],[205.64,4.8626],[205.62,81.5],[205.6,24.22948327],[205.59,16.1616]],[[205.73,22.63838327],[205.74,11.1813],[205.79,1.0],[205.8,36.0802318],[205.81,12.27279]]]
["bitfinex","SOLUSD",1738657755492,[[205.79,22.63838327],[205.75,13.53733853],[205.72,20.0],[205.7,46.94558327],[205.69,31.0]],[[205.8,0.03],[205.84,6.3338],[205.88,22.63838327],[205.89,1.5809],[205.92,1.0]]]
["bitfinex","SOLUSD",1738657793657,[[205.56,22.70138327],[205.52,0.063],[205.5,22.63838327],[205.48,1.546],[205.47,2.28910664]],[[205.63,22.63838327],[205.68,14.66282853],[205.69,3.76303434],[205.7,37.20838327],[205.71,6.6118]]]
["bitfinex","SOLUSD",1738657868155,[[205.35,50.60472756],[205.34,4.8698],[205.32,1.0],[205.31,1.5965],[205.3,42.80004184]],[[205.36,0.03],[205.39,0.03],[205.47,12.44556725],[205.48,36.94189903],[205.49,15.15733451]]]
["bitfinex","SOLUSD",1738657885938,[[205.44,36.94189903],[205.4,36.94189903],[205.39,0.12549],[205.38,1.85551167],[205.37,13.41184853]],[[205.51,6.1699],[205.52,1.6208],[205.53,36.94189903],[205.54,12.1634],[205.56,13.44184853]]]
["bitfinex","SOLUSD",1738657920306,[[204.89,0.063],[204.88,0.063],[204.86,0.063],[204.85,22.8454308],[204.84,0.063]],[[204.95,42.8454308],[204.98,0.12549],[204.99,14.53733853],[205.0,22.8454308],[205.01,1.0]]]
["bitfinex","SOLUSD",1738657984564,[[204.72,0.03],[204.7,27.76792711],[204.67,0.25098],[204.65,25.62744853],[204.64,2.23364451]],[[204.79,34.35282711],[204.83,25.74293853],[204.84,1.21472232],[204.86,26.4078],[204.89,14.57]]]
["bitfinex","SOLUSD",1738658027924,[[204.58,27.89621711],[204.52,13.2233],[204.51,0.03],[204.5,28.01082711]],[[204.65,0.063],[204.67,0.063],[204.69,22.88282711],[204.7,24.8852],[204.77,2.24399812]]]
["bitfinex","SOLUSD",1738658051973,[[204.51,0.03],[204.46,0.12549],[204.45,22.9478021],[204.42,96.03733853],[204.36,13.8259]],[[204.53,22.9478021],[204.57,12.221],[204.6,36.48514063],[204.61,7.3136],[204.62,24.56139]]]
["bitfinex","SOLUSD",1738658111440,[[204.25,22.95992228],[204.24,4.8962],[204.22,0.15549],[204.21,13.53733853],[204.2,81.5]],[[204.32,22.95992228],[204.34,10.9143],[204.36,3.7],[204.4,36.40724446],[204.41,0.063]]]
["bitfinex","SOLUSD",1738658144778,[[203.79,22.95992228],[203.78,4.9071],[203.74,12.2702],[203.72,16.91372791],[203.71,0.73598769]],[[203.88,22.95992228],[203.89,4.9048],[203.91,6.1605],[203.92,12.38519],[203.94,0.063]]]
["bitfinex","SOLUSD",1738658163226,[[203.74,22.95992228],[203.65,0.73650366],[203.64,1.0],[203.63,0.12549],[203.62,14.41184853]],[[203.81,36.11392228],[203.87,1.0],[203.88,3.88],[203.89,8.92049892],[203.99,24.7593642]]]
["bitfinex","SOLUSD",1738658235243,[[203.55,37.57300872],[203.52,4.9434],[203.5,13.41184853],[203.48,1.73682862],[203.47,12.2865]],[[203.6,4.9115],[203.61,6.5782],[203.62,3.588e-05],[203.63,1.6477],[203.64,37.57300872]]]
["bitfinex","SOLUSD",1738658267587,[[203.22,23.20276368],[203.12,1.73800911],[203.11,14.41184853],[203.1,23.20276368],[203.09,30.0]],[[203.28,20.0],[203.29,23.20276368],[203.3,1.6202],[203.31,0.18849],[203.32,10.67559]]]
["bitfinex","SOLUSD",1738658287887,[[203.39,7.60303282],[203.37,38.40882932],[203.32,1.73747957],[203.31,17.2149],[203.3,24.20276368]],[[203.46,43.20276368],[203.48,4.9144],[203.5,10.1491],[203.51,1.5939],[203.52,0.063]]]
["bitfinex","SOLUSD",1738658364548,[[203.44,23.20276368],[203.41,4.916],[203.4,23.20276368],[203.38,1.5435],[203.37,12.2922]],[[203.52,4.9135],[203.53,23.20276368],[203.54,12.2826],[203.58,0.12549],[203.59,13.53733853]]]
["bitfinex","SOLUSD",1738658400187,[[203.66,37.5567974],[203.65,4.9103],[203.63,0.73636835],[203.6,39.5567974],[203.59,12.2793]],[[203.67,0.063],[203.7,0.063],[203.74,4.9083],[203.78,37.5567974],[203.8,12.3302]]]
["bitfinex","SOLUSD",1738658418653,[[203.78,37.5567974],[203.76,1.73599263],[203.74,14.41184853],[203.73,30.12549],[203.72,17.30579]],[[203.79,0.063],[203.8,0.063],[203.83,0.063],[203.85,0.063],[203.88,0.063]]]
["bitfinex","SOLUSD",1738658453716,[[203.89,43.09648013],[203.87,1.0],[203.84,12.2639],[203.83,31.0],[203.8,37.45650469]],[[203.9,0.063],[203.91,0.063],[204.0,6.2461],[204.03,44.00110469],[204.04,0.063]]]
["bitfinex","SOLUSD",1738658523296,[[203.62,0.03],[203.61,0.03],[203.57,23.07095103],[203.56,4.9124],[203.53,0.03]],[[203.63,20.06694853],[203.66,23.80951286],[203.69,38.85428],[203.7,3.62],[203.9,23.13395103]]]
["bitfinex","SOLUSD",1738658556922,[[203.66,23.12994167],[203.63,4.9108],[203.62,0.03],[203.61,0.03],[203.6,23.25543167]],[[203.67,1.2443],[203.71,4.9091],[203.73,7.36186183],[203.74,23.12994167],[203.75,13.41184853]]]
["bitfinex","SOLUSD",1738658591457,[[203.05,42.7306528],[203.04,0.03],[203.03,12.3131],[203.0,37.8058528],[179.11,0.12575898]],[[203.06,1.2443],[203.14,38.54441463],[203.15,18.33424853],[203.16,1.12549],[203.25,19.698178]]]
["bitfinex","SOLUSD",1738658647348,[[202.84,37.8634495],[202.8,55.1217495],[202.79,0.7557],[202.78,0.73924915],[202.77,13.41184853]],[[202.85,0.063],[202.87,0.2443],[202.89,1.0],[202.91,6.1149],[202.94,1.5223]]]
["bitfinex","SOLUSD",1738658678094,[[202.85,0.03],[202.67,12.3348],[202.66,1.0],[202.65,31.0],[202.59,1.5581]],[[202.87,20.0],[202.89,0.73856183],[202.9,19.2498],[202.93,6.38149],[202.94,0.12549]]]
["bitfinex","SOLUSD",1738658710154,[[202.97,1.0],[202.93,4.9278],[202.92,0.7389395],[202.91,30.0],[202.89,12.3214]],[[203.05,4.9249],[203.06,5.203],[203.07,6.5841],[203.09,13.47484853],[203.1,37.99117692]]]
["bitfinex","SOLUSD",1738658770306,[[203.08,21.05098],[203.06,13.41184853],[203.05,39.56552096],[203.04,31.0],[203.03,13.41184853]],[[203.09,0.063],[203.15,0.063],[203.21,37.82723885],[203.23,4.9207],[203.26,6.4882]]]
["bitfinex","SOLUSD",1738658804573,[[202.79,0.8],[202.78,0.01786856],[202.77,0.03],[202.75,0.03],[202.74,24.06275287]],[[202.81,4.9307],[202.82,23.32312285],[202.86,12.3242],[202.88,7.6209],[202.89,38.05604853]]]
["bitfinex","SOLUSD",1738658863210,[[202.85,23.32312285],[202.83,0.25098],[202.81,0.73916518],[202.77,1.0],[202.74,1.5276]],[[202.92,28.75112285],[202.95,6.5088],[202.97,1.6297],[202.98,24.6332],[203.0,24.32312285]]]
["bitfinex","SOLUSD",1738658895849,[[202.96,37.69073021],[202.95,1.0],[202.93,1.0],[202.92,30.0],[202.8,178.94558944]],[[202.97,0.063],[203.02,0.063],[203.07,23.28916484],[203.08,11.4838],[203.12,0.063]]]
["bitfinex","SOLUSD",1738658927275,[[203.15,0.03],[203.07,0.12549],[203.06,0.12549],[203.04,14.1501839],[203.03,30.0]],[[203.16,37.7099793],[203.18,6.6271],[203.2,37.7099793],[203.21,5.9223],[203.22,12.3023]]]
["bitfinex","SOLUSD",1738658946127,[[203.61,13.66282853],[203.6,30.0],[203.59,1.73641316],[203.56,1.0],[203.53,17.1964]],[[203.73,4.9085],[203.74,0.063],[203.75,44.32773131],[203.78,1.6218],[203.79,12.2677]]]
["bitfinex","SOLUSD",1738659015083,[[203.64,0.12549],[203.63,13.53733853],[203.59,30.0],[203.57,0.73641468],[203.56,4.9125]],[[203.67,0.03],[203.69,0.03],[203.7,42.62842848],[203.74,1.5981],[203.76,1.99999507]]]
["bitfinex","SOLUSD",1738659027764,[[203.89,4.9046],[203.88,13.41184853],[203.87,30.73549832],[203.86,13.41184853],[203.84,18.2124]],[[203.9,0.03],[203.95,0.03],[204.01,37.71922848]]]
["bitfinex","SOLUSD",1738659063141,[[203.75,0.063],[203.67,9.8157],[203.65,30.0],[203.62,1.25537119]],[[203.78,37.44213584],[203.84,1.6146],[203.85,3.24691217],[203.86,4.22549],[203.87,17.1677]]]
["bitfinex","SOLUSD",1738659091894,[[203.83,4.9058],[203.8,1.6049],[203.79,30.0],[203.77,17.6326],[203.75,90.03227544]],[[203.94,6.2304],[203.95,37.47213584],[203.99,1.0],[204.0,38.44213091],[204.02,13.41184853]]]
["bitfinex","SOLUSD",1738659152799,[[203.29,0.0001],[203.25,0.12549],[203.24,30.0],[203.22,4.9207],[203.21,7.53227544]],[[203.35,20.0],[203.37,4.9172],[203.38,37.44213584],[203.4,12.2911],[203.46,1.0]]]
["bitfinex","SOLUSD",1738659187598,[[203.05,13.66282853],[203.04,4.9251],[203.02,31.6469],[203.01,2.0],[202.99,19.3828983]],[[203.15,4.9224],[203.17,37.44213584],[203.18,6.1153],[203.21,12.3031],[203.23,4.02]]]
["bitfinex","SOLUSD",1738659219441,[[203.17,0.25098],[203.14,13.47484853],[203.13,4.9229],[203.12,6.5831],[203.11,1.606]],[[203.24,42.39243584],[203.27,12.2994],[203.3,37.44213584],[203.31,24.5936],[203.32,13.41184853]]]
["bitfinex","SOLUSD",1738659284142,[[203.19,0.063],[203.14,30.0001],[203.11,2.6322],[203.08,1.063],[203.07,12.3105]],[[203.26,23.24034066],[203.27,4.9495],[203.3,23.24034066],[203.31,29.16184853],[203.32,0.03]]]
["bitfinex","SOLUSD",1738659323319,[[203.19,0.0001],[203.14,0.0001],[203.08,0.063],[203.06,13.66282853],[203.04,4.9249]],[[203.2,19.47486712],[203.21,14.75],[203.23,1.0],[203.24,25.74304853],[203.25,0.99999507]]]
["bitfinex","SOLUSD",1738659392108,[[203.11,0.063],[203.08,0.063],[203.01,7.9781],[203.0,5.6645804],[202.99,88.4]],[[203.12,4.9231],[203.13,15.26293503],[203.16,13.41184853],[203.17,27.0549],[203.18,1.0]]]
["bitfinex","SOLUSD",1738659431147,[[203.17,30.0],[203.16,81.5],[203.14,2.0],[203.02,24.6276],[203.0,37.02366436]],[[203.31,6.1366],[203.34,2.3327],[203.45,50.78919287]]]
["bitfinex","SOLUSD",1738659462492,[[203.74,0.25098],[203.73,30.73602984],[203.71,20.87668744],[203.7,1.0],[203.67,8.66149062]],[[203.83,4.906],[203.84,1.6609],[203.86,12.2637],[203.89,29.40088039],[203.93,1.0]]]
["bitfinex","SOLUSD",1738659521935,[[203.45,0.063],[203.42,0.12549],[203.41,6.1217],[203.38,14.95084853],[203.33,42.3582]],[[203.51,37.1981],[203.52,23.20788039],[203.55,2.6559],[203.56,62.53724853],[203.57,2.24678596]]]
["bitfinex","SOLUSD",1738659560310,[[203.55,3.88306873],[203.49,4.914],[203.48,30.0],[203.46,1.6256],[203.45,7.4279]],[[203.56,0.03],[203.62,23.20788039],[203.63,17.1879],[203.67,0.99999507],[203.68,17.2302]]]
["bitfinex","SOLUSD",1738659592853,[[203.46,18.57752853],[203.45,6.2314],[203.44,50.0],[203.42,13.2894],[203.41,1.73703493]],[[203.55,0.03],[203.56,0.03],[203.57,17.1932],[203.59,14.46470239],[203.62,1.59]]]
["bitfinex","SOLUSD",1738659626161,[[204.03,0.12549],[204.02,30.0],[204.0,1.12549],[203.97,38.31424853],[203.93,64.43635741]],[[204.07,23.03946563],[204.08,0.03],[204.1,4.8997],[204.12,12.2479],[204.15,13.41184853]]]
["bitfinex","SOLUSD",1738659697359,[[203.84,1.0],[203.81,0.25098],[203.77,4.9074],[203.75,30.0],[203.74,13.41184853]],[[203.89,23.03946563],[203.91,17.1644],[203.93,0.03]]]
["bitfinex","SOLUSD",1738659717068,[[204.09,1.0],[204.07,0.12549],[204.01,30.0],[204.0,11.1788],[203.97,1.0]],[[204.12,4.899],[204.13,20.0],[204.15,12.2461],[204.16,37.38869484],[204.21,29.1318436]]]
["bitfinex","SOLUSD",1738659747515,[[204.07,0.063],[204.06,13.66282853],[204.05,30.0],[204.04,4.9007],[204.03,0.73493633]],[[204.16,20.0],[204.17,20.0],[204.19,54.52939484],[204.2,1.5651],[204.22,82.12999507]]]
["bitfinex","SOLUSD",1738659815889,[[204.2,13.66282853],[204.19,4.8973],[204.18,30.73435644],[204.16,1.0],[204.14,2.5213]],[[204.21,0.03],[204.22,0.03],[204.32,4.8942],[204.33,37.38869484],[204.36,18.7357]]]
["bitfinex","SOLUSD",1738659835298,[[204.22,13.66282853],[204.21,30.0],[204.19,13.66282853],[204.18,0.73441432],[204.16,4.92]],[[204.29,4.895],[204.31,12.2366],[204.32,20.0],[204.34,37.38869484],[204.35,24.4678]]]
["bitfinex","SOLUSD",1738659868453,[[204.52,0.25098],[204.49,30.0],[204.46,1.93109994],[204.45,18.45222886],[204.43,59.02]],[[204.67,37.38869484],[204.69,0.99999507],[204.7,19.6336],[204.73,3.98],[204.74,31.0463]]]
["bitfinex","SOLUSD",1738659926247,[[204.9,18.54312853],[204.89,30.0],[204.85,12.93599876],[204.83,1.0],[204.82,1.0]],[[204.97,0.03],[204.99,4.8783],[205.01,1.20041049],[205.03,1.5689],[205.05,29.27719211]]]
["bitfinex","SOLUSD",1738659960969,[[204.67,0.063],[204.66,12.42],[204.65,0.0001],[204.62,0.063],[204.58,15.12252738]],[[204.68,22.8654018],[204.73,1.59],[204.75,8.00609507],[204.79,69.881],[204.8,37.5254018]]]
["bitfinex","SOLUSD",1738659992128,[[204.8,48.54562853],[204.79,0.25098],[204.78,14.1441786],[204.75,2.6183]],[[204.81,0.03],[204.83,0.03],[204.84,0.03],[204.93,39.07303062]]]
["bitfinex","SOLUSD",1738660049560,[[204.75,0.98342977],[204.74,43.41184853],[204.73,4.8843],[204.72,0.063],[204.71,1.0]],[[204.89,4.8806],[204.9,22.80937028],[204.93,0.03],[204.94,8.1517],[204.98,19.42035856]]]
["bitfinex","SOLUSD",1738660088118,[[204.96,0.25098],[204.95,4.8792],[204.94,43.41184853],[204.93,20.3979],[204.91,1.0]],[[205.08,27.69976417],[205.1,6.0393],[205.11,1.5804],[205.13,12.1875],[205.14,0.03]]]
["bitfinex","SOLUSD",1738660120554,[[204.99,13.66282853],[204.98,30.0],[204.95,1.0],[204.94,1.0],[204.93,0.73170598]],[[205.08,0.00571309],[205.15,6.4322],[205.17,12.1851]]]
["bitfinex","SOLUSD",1738660190746,[[205.24,7.94],[205.2,1.24589641],[205.19,30.0],[205.17,7.0613],[205.13,25.3744]],[[205.36,22.82366417],[205.39,12.5179],[205.4,1.0],[205.41,0.99999507],[205.44,0.03]]]
["bitfinex","SOLUSD",1738660225153,[[205.51,7.88],[205.48,4.99209],[205.47,6.2056],[205.46,0.12549],[205.44,44.98534853]],[[205.59,22.82366417],[205.64,17.0199],[205.65,1.99999507],[205.66,24.3122],[205.67,1.5594]]]
["bitfinex","SOLUSD",1738660246503,[[205.5,4.8661],[205.48,0.063],[205.46,12.1676],[205.45,30.0],[205.43,26.9023]],[[205.59,22.82366417],[205.6,0.03],[205.63,17.0208],[205.66,1.5987],[205.67,1.99999507]]]
["bitfinex","SOLUSD",1738660284989,[[205.5,19.4461],[205.49,0.12549],[205.47,62.26535291],[205.46,7.9163],[205.45,0.72973635]],[[205.51,0.03],[205.63,0.03],[205.65,34.98026417],[205.66,4.8623],[205.67,2.42582685]]]
["bitfinex","SOLUSD",1738660365853,[[205.21,6.2276],[205.19,0.063],[205.18,15.003],[205.16,13.7981],[205.14,31.063]],[[205.29,22.82366417],[205.32,0.063],[205.33,4.8703],[205.37,0.12549],[205.38,0.99999507]]]
["bitfinex","SOLUSD",1738660387061,[[204.93,0.063],[204.91,0.063],[204.89,0.063],[204.86,4.9443],[204.84,6.6125]],[[205.01,16.1348],[205.03,13.41184853],[205.05,6.5107],[205.07,1.99999507]]]
["bitfinex","SOLUSD",1738660424998,[[204.79,13.41184853],[204.78,8.12098],[204.76,4.8837],[204.75,32.21],[204.72,1.0]],[[204.87,4.8811],[204.9,22.81899455],[204.91,8.1589],[204.93,25.73703853],[204.94,1.33822615]]]
["bitfinex","SOLUSD",1738660503840,[[205.02,0.03],[205.01,0.03],[204.97,0.25098],[204.96,14.62918504],[204.95,20.0]],[[205.07,4.8765],[205.09,1.5764],[205.1,18.2217],[205.13,13.72582853],[205.14,2.20467242]]]
["bitfinex","SOLUSD",1738660536617,[[205.04,4.87704444],[205.03,6.5256],[205.02,0.25098],[205.01,0.03],[204.98,21.6962]],[[205.13,0.063],[205.14,22.81001201],[205.15,20.0],[205.17,17.059],[205.18,1.6421]]]
["bitfinex","SOLUSD",1738660573592,[[204.83,0.03],[204.82,0.03],[204.81,0.03],[204.8,0.03],[204.79,0.03]],[[204.86,4.8813],[204.87,22.81001201],[204.91,13.7544],[204.93,33.66282853],[204.94,2.21055024]]]
["bitfinex","SOLUSD",1738660646633,[[204.36,9.8933],[204.34,6.2451],[204.33,1.0034],[204.3,2.0]],[[204.42,22.81001201],[204.44,4.8914],[204.48,12.2263],[204.5,36.22186054],[204.51,0.99999507]]]
["bitfinex","SOLUSD",1738660682413,[[204.31,5.0],[204.27,9.5],[204.25,5.0],[204.23,92.8778],[204.22,2.5785]],[[204.32,20.0],[204.34,4.8938],[204.35,37.31067773],[204.4,61.77317773],[204.41,0.99999507]]]
["bitfinex","SOLUSD",1738660716276,[[204.19,0.0001],[204.13,0.03],[204.05,0.25098],[204.04,1.0],[204.03,59.06392853]],[[204.2,82.03164779],[204.22,1.5559],[204.23,12.2413],[204.27,0.99999507],[204.28,1.0]]]
["bitfinex","SOLUSD",1738660778095,[[204.36,9.75098],[204.34,0.73381701],[204.33,1.0],[204.31,31.5525],[204.3,99.67184853]],[[204.37,0.063],[204.39,0.063],[204.4,0.063],[204.41,0.063],[204.45,13.41184853]]]
["bitfinex","SOLUSD",1738660810219,[[204.71,0.25098],[204.7,29.5],[204.69,1.0],[204.68,0.73258861],[204.67,30.0]],[[204.75,0.063],[204.77,4.8835],[204.8,0.063],[204.83,12.2685],[204.84,22.88440133]]]
["bitfinex","SOLUSD",1738660828175,[[204.83,9.75098],[204.82,81.5],[204.79,1.0],[204.78,30.0],[204.77,13.41184853]],[[204.91,17.0805],[204.94,50.56072408],[204.99,31.8772],[205.0,37.14887555],[205.01,2.59679507]]]
["bitfinex","SOLUSD",1738660911354,[[205.09,40.48200891],[205.07,1.0],[205.05,1.0],[205.04,13.41184853],[205.03,101.5]],[[205.12,0.063],[205.19,1.6467],[205.2,0.063],[205.22,6.1854],[205.25,34.99888468]]]
["bitfinex","SOLUSD",1738660946404,[[205.38,9.75098],[205.34,30.0],[205.33,3.76],[205.3,1.0],[205.29,2.18594863]],[[205.46,22.81828468],[205.47,13.41184853],[205.5,25.1572],[205.52,25.329],[205.54,0.99999507]]]
["bitfinex","SOLUSD",1738660966204,[[205.33,9.75098],[205.32,30.0],[205.3,5.60111254],[205.29,82.5],[205.27,15.6063909]],[[205.44,13.1264],[205.45,22.81828468],[205.46,12.1682],[205.48,13.41184853],[205.49,2.2154616]]]
["bitfinex","SOLUSD",1738660999946,[[205.29,9.5],[205.24,111.5],[205.23,6.2913],[205.22,1.6216],[205.18,1.03]],[[205.37,13.41184853],[205.38,22.81828468],[205.4,18.0398],[205.41,0.99999507],[205.42,6.5585]]]
["bitfinex","SOLUSD",1738661076320,[[205.22,0.03],[205.18,0.28098],[205.15,20.03],[205.14,1.6586],[205.12,39.5]],[[205.23,22.71197827],[205.25,4.8722],[205.28,12.179],[205.3,22.71197827],[205.31,22.87639848]]]
["bitfinex","SOLUSD",1738661117283,[[204.94,0.03],[204.91,0.03],[204.88,0.15549],[204.87,0.12549],[204.84,7.9749]],[[204.95,41.0030268],[204.99,20.91607894],[205.0,25.35097334],[205.02,21.23865475],[205.22,30.0]]]
["bitfinex","SOLUSD",1738661193550,[[204.8,0.25098],[204.78,13.41184853],[204.77,15.9913],[204.76,30.0],[204.74,2.0]],[[204.84,14.28369279],[204.87,4.8811],[204.88,0.063],[204.9,14.28369279],[204.91,1.702]]]
["bitfinex","SOLUSD",1738661233491,[[204.93,0.25098],[204.92,52.91184853],[204.91,5.61191907],[204.9,0.03],[204.89,2.0]],[[204.95,0.063],[205.0,14.28369279],[205.03,4.8773],[205.04,6.3398],[205.06,12.1921]]]
["bitfinex","SOLUSD",1738661280378,[[204.99,0.03],[204.9,0.03],[204.89,111.5],[204.86,3.6057],[204.82,0.15]],[[205.0,14.28369279],[205.04,17.0697],[205.05,0.063],[205.06,32.0789],[205.07,0.99999507]]]
["bitfinex","SOLUSD",1738661324026,[[204.92,0.03],[204.9,0.03],[204.81,1.565],[204.8,7.46159101],[204.79,20.98048202]],[[204.93,34.28369279],[204.96,13.41184853],[204.97,1.0],[204.99,22.2635436],[205.0,136.84699279]]]
["bitfinex","SOLUSD",1738661406165,[[204.94,4.9094],[204.87,12.2023],[204.84,30.0],[204.82,14.8979],[204.81,1.0]],[[204.98,22.85173297],[205.0,22.85173297],[205.02,2.62299507],[205.03,20.97354853],[205.04,1.20845042]]]
["bitfinex","SOLUSD",1738661441472,[[204.8,0.03],[204.78,0.03],[204.77,0.03]],[[204.9,30.68143297],[204.91,1.03],[204.94,13.19909507],[204.99,24.3915]]]
["bitfinex","SOLUSD",1738661463304,[[204.8,0.03],[204.79,4.883],[204.78,0.15549],[204.77,0.03],[204.74,0.03]],[[204.85,22.85173297],[204.88,4.8809],[204.9,30.90253297],[204.91,14.4118436],[204.94,1.0]]]
["bitfinex","SOLUSD",1738661545232,[[204.64,0.063],[204.63,0.063],[204.6,0.25098],[204.57,24.8881],[204.55,1.5095]],[[204.67,22.85173297],[204.71,13.41184853],[204.72,17.0965],[204.73,20.0],[204.74,0.99999507]]]
["bitfinex","SOLUSD",1738661577370,[[205.01,30.73512853],[205.0,30.73142065],[204.98,10.5],[204.97,25.3934],[204.86,30.12423357]],[[205.07,0.03],[205.1,0.03],[205.12,0.03],[205.14,24.49913297],[205.24,28.0623]]]
["bitfinex","SOLUSD",1738661598507,[[205.15,0.25098],[205.14,4.8746],[205.11,13.41184853],[205.09,42.1896],[205.07,10.5]],[[205.22,22.91473297],[205.26,17.1144],[205.27,13.44184853],[205.28,1.03],[205.29,1.06299507]]]
["bitfinex","SOLUSD",1738661680078,[[205.34,0.25098],[205.33,24.8702],[205.3,45.8571],[205.29,15.14216059],[205.28,9.563]],[[205.37,0.0001],[205.42,6.5822],[205.43,0.03],[205.44,1.672],[205.45,4.8675]]]
["bitfinex","SOLUSD",1738661720367,[[205.59,13.66282853],[205.58,30.72933667],[205.57,3.68],[205.54,26.5282],[205.53,6.44160022]],[[205.67,0.03],[205.69,1.5759],[205.7,4.8914],[205.71,6.0341],[205.73,22.6892544]]]
["bitfinex","SOLUSD",1738661742810,[[205.69,0.12549],[205.61,42.1585],[205.59,1.5793],[205.58,14.48441247],[205.55,20.43929]],[[205.7,0.03],[205.73,22.6892544],[205.76,4.8601],[205.77,6.5751],[205.8,36.4009544]]]
["bitfinex","SOLUSD",1738661778442,[[205.77,13.66282853],[205.76,30.0],[205.74,17.0117],[205.73,20.72873955],[205.71,2.0]],[[205.83,0.03],[205.85,0.03],[205.86,6.6555],[205.87,1.5717],[205.88,14.15497278]]]
["bitfinex","SOLUSD",1738661848440,[[205.58,0.18849],[205.56,4.8647],[205.55,1.68909],[205.54,12.163],[205.53,0.12549]],[[205.67,14.15497278],[205.68,4.862],[205.69,1.5105],[205.7,13.41184853],[205.71,18.6086]]]
["bitfinex","SOLUSD",1738661883228,[[206.1,48.51482853],[206.07,1.72768118],[206.06,25.54414853],[206.05,8.1512008],[206.04,1.20268619]],[[206.11,0.0001],[206.2,1.6134],[206.21,0.03],[206.25,22.5984131],[206.27,12.1206]]]
["bitfinex","SOLUSD",1738661917976,[[206.17,0.063],[206.16,4.8505],[206.13,20.0],[206.12,12.1283],[206.02,9.65]],[[206.24,22.5984131],[206.28,16.9671],[206.29,1.5693],[206.3,43.3250567],[206.32,1.12549]]]
["bitfinex","SOLUSD",1738661990712,[[205.79,4.9221],[205.78,0.6898],[205.77,0.12549],[205.76,6.19129],[205.75,13.47484853]],[[205.86,22.63370913],[205.88,4.8572],[205.94,2.62309507],[205.95,19.56609661],[205.96,18.07184853]]]
["bitfinex","SOLUSD",1738662030977,[[205.49,0.063],[205.48,0.063],[205.4,4.8685],[205.39,0.12549],[205.38,0.063]],[[205.5,14.1992069],[205.51,4.8659],[205.56,13.41184853],[205.57,12.28729],[205.58,4.78548507]]]
["bitfinex","SOLUSD",1738662119202,[[205.36,0.063],[205.3,0.063],[205.28,0.063],[205.24,4.8722],[205.23,0.6898]],[[205.37,19.0684069],[205.4,27.73654543],[205.41,5.01035736],[205.42,14.70699507],[205.43,6.0497]]]
["bitfinex","SOLUSD",1738662161390,[[205.66,38.52512853],[205.65,0.72926803],[205.63,12.1575],[205.62,31.0],[205.61,7.1896]],[[205.67,0.03],[205.7,0.03],[205.72,0.03],[205.77,15.7766069],[205.78,4.8596]]]
["bitfinex","SOLUSD",1738662202385,[[205.71,0.063],[205.67,20.0],[205.66,4.8623],[205.64,0.25098],[205.61,1.0]],[[205.75,14.1992069],[205.76,4.86],[205.78,6.3771],[205.79,1.6217],[205.8,0.03]]]
["bitfinex","SOLUSD",1738662291184,[[206.0,4.8543],[205.97,0.063],[205.96,26.76508239],[205.93,32.1827692],[205.92,1.0]],[[206.01,0.0001],[206.09,14.2292069],[206.1,0.03],[206.11,6.5369],[206.12,6.0329]]]
["bitfinex","SOLUSD",1738662332026,[[205.62,0.063],[205.57,0.063],[205.51,4.8657],[205.5,0.063],[205.48,9.5]],[[205.63,28.86203543],[205.66,0.99999507],[205.67,17.0174],[205.68,8.04979],[205.7,14.1992069]]]
["bitfinex","SOLUSD",1738662360064,[[205.5,0.063],[205.47,1.1338],[205.45,0.063],[205.31,13.41603973],[205.29,39.33730471]],[[205.57,22.71158945],[205.61,1.0],[205.62,14.4118436],[205.64,6.3955],[205.65,5.1453]]]
["bitfinex","SOLUSD",1738662409327,[[205.27,0.0001],[205.22,0.063],[205.17,11.4513],[205.15,0.063],[205.13,12.1873]],[[205.28,32.50507827],[205.29,0.99999507],[205.31,18.8303],[205.32,2.23361028],[205.38,14.57]]]
["bitfinex","SOLUSD",1738662487649,[[205.43,4.8678],[205.42,9.62549],[205.4,19.54293853],[205.39,114.6715],[205.38,1.1338]],[[205.53,24.8654],[205.55,22.73513711],[205.56,13.41184853],[205.57,20.46342407],[205.58,0.12549]]]
["bitfinex","SOLUSD",1738662507971,[[205.39,0.03],[205.36,0.03],[205.34,4.8699],[205.31,15.5502],[205.3,81.5]],[[205.41,22.73513711],[205.44,13.41184853],[205.45,0.12549],[205.46,0.12549],[205.49,0.99999507]]]
["bitfinex","SOLUSD",1738662544629,[[205.67,14.3621],[205.66,20.0],[205.65,12.1564],[205.64,0.72910198],[205.63,95.16282853]],[[205.71,0.063],[205.73,0.063],[205.76,0.03],[205.77,27.59493711],[205.79,13.41184853]]]
["bitfinex","SOLUSD",1738662584171,[[205.99,14.3546],[205.96,81.5],[205.94,0.03],[205.92,25.67793853],[205.9,0.72825329]],[[206.0,0.03],[206.01,0.0001],[206.05,0.063],[206.06,22.73513711],[206.07,6.3541]]]
["bitfinex","SOLUSD",1738662647892,[[205.94,0.12549],[205.93,10.22821364],[205.92,20.0],[205.91,0.12549],[205.89,13.53733853]],[[206.05,6.6399],[206.06,4.853],[206.08,15.00034853],[206.09,0.12549],[206.1,48.85162612]]]
["bitfinex","SOLUSD",1738662681656,[[205.67,91.03],[205.66,0.72909819],[205.63,13.66282853],[205.62,49.0516],[205.59,7.04809293]],[[205.82,41.57992612],[205.85,1.2314633],[205.87,13.1441],[205.89,25.28479507],[205.95,24.2788]]]
["bitfinex","SOLUSD",1738662716279,[[205.6,95.8638],[205.59,20.0],[205.57,12.28669],[205.56,13.53733853],[205.23,7.39101019]],[[205.7,18.27324853],[205.71,36.72122612],[205.72,0.25098],[205.73,6.5474],[205.75,13.15089507]]]
["bitfinex","SOLUSD",1738662782388,[[205.27,0.0001],[205.25,0.03],[205.24,0.03],[205.22,9.463],[205.15,4.9044]],[[205.28,55.44251016],[205.3,39.5629767],[205.32,13.1762],[205.33,1.20282635],[205.34,7.26555009]]]
["bitfinex","SOLUSD",1738662818588,[[205.26,90.9],[205.21,10.9009],[205.17,12.1846],[205.15,1.03],[205.12,1.0]],[[205.29,4.8711],[205.3,22.77045944],[205.33,0.12549],[205.35,13.53733853],[205.36,12.2367]]]
["bitfinex","SOLUSD",1738662889763,[[204.94,95.8093],[204.9,12.201],[204.89,8.3277],[204.88,1.0],[204.87,13.66282853]],[[205.02,4.8775],[205.03,13.41184853],[205.04,22.77045944],[205.06,7.92429],[205.07,0.12549]]]
["bitfinex","SOLUSD",1738662926483,[[204.85,9.43],[204.82,4.8823],[204.81,81.5],[204.78,13.2081],[204.75,15.82133853]],[[204.9,4.8804],[204.91,24.4179653],[204.92,0.12549],[204.97,18.3434],[204.99,1.0]]]
["bitfinex","SOLUSD",1738662964431,[[204.89,9.4],[204.88,4.8808],[204.85,6.101],[204.84,86.06],[204.83,0.12549]],[[204.95,22.8344653],[204.97,4.8788],[204.98,13.41184853],[205.0,22.8344653],[205.01,0.18849]]]
["bitfinex","SOLUSD",1738663038344,[[204.63,9.4],[204.61,0.7327755],[204.6,14.94682853],[204.59,2.23040123],[204.57,2.21115521]],[[204.69,0.063],[204.73,22.8344653],[204.74,4.8843],[204.77,8.1786],[204.79,25.74513853]]]
["bitfinex","SOLUSD",1738663074918,[[204.46,0.03],[204.45,5.0],[204.44,9.8914],[204.43,9.4],[204.4,0.03]],[[204.51,27.7241653],[204.55,1.20019804],[204.56,13.53733853],[204.57,8.01879],[204.58,15.8204]]]
["bitfinex","SOLUSD",1738663095311,[[204.46,10.16344973],[204.45,9.8911],[204.44,5.0],[204.42,88.63809],[204.41,14.82133853]],[[204.53,0.063],[204.56,22.8344653],[204.61,8.1129],[204.63,3.68],[204.65,0.99999507]]]
["bitfinex","SOLUSD",1738663144916,[[204.4,0.03],[204.36,5.0],[204.31,16.7498],[204.29,5.73386366],[204.28,81.5]],[[204.42,22.8344653],[204.45,37.119],[204.47,0.99999507],[204.48,13.53733853],[204.49,24.57729]]]
["bitfinex","SOLUSD",1738663235545,[[204.67,90.9],[204.64,0.73272437],[204.6,12.46938],[204.59,44.41184853],[204.57,1.23003232]],[[204.69,0.063],[204.7,1.0],[204.73,27.78622839],[204.76,25.68434853],[204.77,7.6469]]]
["bitfinex","SOLUSD",1738663255450,[[204.87,9.43],[204.85,4.8814],[204.82,82.23208965],[204.79,1.0]],[[204.9,1.063],[204.96,24.54512839],[204.97,0.063]]]
["bitfinex","SOLUSD",1738663282985,[[205.59,5.401e-05],[205.54,144.53716274],[205.53,1.0],[205.52,0.063],[205.44,1.531]],[[205.62,20.0],[205.63,0.25098],[205.64,20.0],[205.65,41.69511879],[205.66,0.25098]]]
["bitfinex","SOLUSD",1738663362929,[[205.88,2.3274],[205.84,0.063],[205.82,1.0],[205.81,9.6069],[205.8,7.74808796]],[[205.98,22.60833356],[206.03,8.4938],[206.05,12.133],[206.06,1.12549],[206.07,13.53733853]]]
["bitfinex","SOLUSD",1738663383453,[[206.02,20.0],[206.0,0.25098],[205.99,13.53733853],[205.98,0.12549],[205.92,12.74681919]],[[206.14,0.03],[206.16,61.39761476],[206.17,8.7348],[206.18,0.03],[206.19,14.5796]]]
["bitfinex","SOLUSD",1738663417893,[[206.55,20.0],[206.52,7.51526246],[206.51,4.9053],[206.49,15.85741596],[206.47,59.948007]],[[206.62,2.9038],[206.63,22.56164612],[206.65,7.2588],[206.67,0.12549],[206.69,0.12549]]]
["bitfinex","SOLUSD",1738663470235,[[206.63,9.009],[206.59,4.8403],[206.57,2.1767],[206.56,6.23290532],[206.55,12.1031]],[[206.7,22.56164612],[206.73,0.12549],[206.78,13.66282853],[206.79,0.12549],[206.8,47.22294612]]]
["bitfinex","SOLUSD",1738663518766,[[206.19,0.063],[206.11,4.9147],[206.1,20.0],[206.07,15.03801753],[206.04,39.803]],[[206.22,22.56164612],[206.24,7.2733],[206.25,2.909],[206.27,1.24199193],[206.29,15.66809]]]
["bitfinex","SOLUSD",1738663553800,[[206.52,20.0],[206.5,4.8423],[206.49,13.66282853],[206.48,5.96861987],[206.45,0.72609565]],[[206.59,2.9043],[206.6,22.56164612],[206.64,7.2591],[206.65,0.03],[206.68,9.32899]]]
["bitfinex","SOLUSD",1738663615148,[[206.62,20.0],[206.59,14.3886502],[206.58,20.0],[206.57,30.25098],[206.56,17.9442]],[[206.65,0.03],[206.73,22.56164612],[206.75,59.8218],[206.78,7.2544],[206.8,22.56164612]]]
["bitfinex","SOLUSD",1738663648548,[[206.76,13.9599],[206.73,14.4016],[206.72,30.0],[206.71,7.0578047],[206.7,1.0]],[[206.83,0.03],[206.85,0.03],[206.86,22.56164612],[206.94,1.0],[206.95,14.78831853]]]
["bitfinex","SOLUSD",1738663670180,[[206.82,0.063],[206.81,4.8353],[206.79,9.5987],[206.77,30.0],[206.76,2.2151]],[[206.89,22.56164612],[206.93,10.1483],[206.95,8.7983],[206.97,2.0],[206.99,0.03]]]
["bitfinex","SOLUSD",1738663744885,[[206.7,20.0],[206.69,0.063],[206.67,13.47484853],[206.65,16.9367],[206.64,9.83758227]],[[206.8,22.56164612],[206.82,0.03],[206.84,2.35049],[206.85,1.15549],[206.86,2.34791809]]]
["bitfinex","SOLUSD",1738663781925,[[206.56,0.063],[206.48,0.063],[206.46,2.4211],[206.45,4.8437],[206.43,9.4303]],[[206.57,25.84261612],[206.59,1.22754159],[206.6,22.56164612],[206.61,2.12549],[206.62,32.92360392]]]
["bitfinex","SOLUSD",1738663805587,[[206.48,0.063],[206.47,0.063],[206.46,0.063],[206.42,0.063],[206.37,13.5923]],[[206.49,25.46734612],[206.5,22.56164612],[206.51,1.22457144],[206.53,8.263],[206.54,1.0]]]
["bitfinex","SOLUSD",1738663845115,[[206.52,20.0],[206.51,8.39322977],[206.5,13.53733853],[206.49,12.1071],[206.46,2.46498]],[[206.56,0.03],[206.6,25.3779396],[206.61,0.03],[206.63,2.2042],[206.77,24.99656242]]]
["bitfinex","SOLUSD",1738663927463,[[206.53,0.063],[206.46,4.8435],[206.45,0.12549],[206.43,25.71043853],[206.4,5.9205]],[[206.55,25.3641404],[206.59,1.0],[206.6,22.4592404],[206.61,7.2604],[206.62,1.0]]]
["bitfinex","SOLUSD",1738663951131,[[206.54,0.063],[206.53,0.063],[206.52,4.8421],[206.51,13.41184853],[206.5,2.2177]],[[206.61,22.4592404],[206.62,2.9038],[206.65,9.14409],[206.66,0.12549],[206.67,2.12549]]]
["bitfinex","SOLUSD",1738663995383,[[206.54,0.063],[206.53,0.063],[206.48,2.3913],[206.47,10.58511366]],[[206.6,0.12549],[206.62,0.25098],[206.63,3.9037],[206.64,1.03]]]
["bitfinex","SOLUSD",1738664077660,[[206.35,0.063],[206.33,0.063],[206.32,0.063],[206.3,7.1009],[206.28,22.42144853]],[[206.37,14.07490933],[206.39,2.9071],[206.41,0.03],[206.43,1.37647],[206.44,13.53733853]]]
["bitfinex","SOLUSD",1738664120809,[[206.26,0.0412773],[206.23,0.063],[206.22,0.063],[206.18,4.8501],[206.17,5.4]],[[206.28,14.08245345],[206.33,0.12549],[206.35,8.69233503],[206.36,15.38467006]]]
["bitfinex","SOLUSD",1738664153052,[[206.48,1.10265219],[206.47,5.4],[206.46,15.91913853],[206.45,99.4531],[206.44,8.9379]],[[206.53,0.063],[206.55,0.03],[206.61,25.42812283],[206.62,0.03],[206.64,2.21255674]]]
["bitfinex","SOLUSD",1738664222355,[[206.75,0.03],[206.71,0.6],[206.63,81.5],[206.62,0.7256444],[206.6,2.0]],[[206.76,22.58942961],[206.77,13.78831853],[206.78,20.0],[206.82,1.0],[206.94,63.24174949]]]
["bitfinex","SOLUSD",1738664256996,[[207.11,20.58999189],[207.08,30.31344853],[207.07,81.5],[207.06,9.7005],[207.03,1.0]],[[207.15,0.063],[207.19,60.53476025],[207.21,101.02798993],[207.22,8.9283],[207.24,91.57747172]]]
["bitfinex","SOLUSD",1738664289732,[[207.38,20.0],[207.36,0.72318211],[207.35,16.8792],[207.34,2.2342],[207.33,0.6]],[[207.51,25.35533961],[207.52,13.53733853],[207.53,1.25098],[207.55,7.35259],[244.9,1.0]]]
["bitfinex","SOLUSD",1738664345989,[[206.69,0.03],[206.66,0.03],[206.62,4.8396],[206.59,10.9681],[206.55,12.1034]],[[206.71,39.27612168],[206.74,0.90714896],[206.75,13.53733853],[206.77,8.63117],[206.79,5.08]]]
["bitfinex","SOLUSD",1738664383524,[[206.73,0.03],[206.64,22.44591508],[206.63,4.8395],[206.62,13.41184853],[206.61,90.6044]],[[206.74,22.44591508],[206.76,2.902],[206.77,1.03264742],[206.78,13.78831853],[206.79,8.254]]]
["bitfinex","SOLUSD",1738664406856,[[206.75,22.42486584],[206.73,86.3672],[206.7,22.42486584],[206.69,12.095],[206.68,13.78831853]],[[206.81,20.0],[206.83,22.42486584],[206.84,2.9007],[206.85,1.09539472],[206.86,13.78831853]]]
["bitfinex","SOLUSD",1738664494061,[[207.48,18.73923291],[207.45,12.1135],[207.42,0.72285935],[207.41,31.4731955],[207.4,13.91953291]],[[207.53,0.03],[207.57,14.8231071],[207.59,4.46109],[207.6,3.5091],[207.61,13.78831853]]]
["bitfinex","SOLUSD",1738664533834,[[207.65,13.89510708],[207.59,16.86],[207.58,1.72229899],[207.57,13.41184853],[207.5,13.89510708]],[[207.71,4.3329],[207.72,3.22437373],[207.73,13.89510708],[207.75,1.19101437],[207.76,10.70904057]]]
["bitfinex","SOLUSD",1738664555847,[[207.94,22.22430462],[207.9,4.8099],[207.87,12.0265],[207.85,14.13325287],[207.84,1.0]],[[208.0,7.167042],[208.01,22.22430462],[208.02,9.4983],[208.03,0.90173125],[208.04,2.40047252]]]
["bitfinex","SOLUSD",1738664619809,[[207.98,3.52722633],[207.97,0.063],[207.96,8.86349763],[207.94,0.063],[207.92,12.0238]],[[208.04,4.3261],[208.05,0.90147883],[208.06,11.31799763],[208.09,0.12549],[208.1,21.65239]]]
["bitfinex","SOLUSD",1738664669268,[[208.17,13.84094006],[208.1,13.96643006],[208.09,17.54019506],[208.08,23.41374853],[208.07,1.0]],[[208.2,2.512],[208.23,9.6932],[208.25,14.74165183],[208.27,4.3213],[208.29,0.12549]]]
["bitfinex","SOLUSD",1738664705199,[[208.11,18.64594006],[208.1,7.4300955],[208.09,14.76351922],[208.08,0.72071559],[208.07,12.0149]],[[208.2,13.84094006],[208.24,0.12549],[208.25,0.90089449],[208.26,2.5069],[208.27,2.0]]]
["bitfinex","SOLUSD",1738664736829,[[208.16,26.93671103],[208.11,12.73345515],[208.1,22.13291103],[208.07,15.6444797],[182.65,80.0]],[[208.23,22.13291103],[208.25,2.4637],[208.27,8.22803959],[208.28,9.83009],[208.29,16.24536868]]]
["bitfinex","SOLUSD",1738664800200,[[207.63,16.8568],[207.61,9.6857],[207.6,22.13291103],[207.58,38.62343853],[207.57,0.12549]],[[207.72,22.13291103],[207.73,0.03],[207.78,5.23443245],[207.8,24.68451103],[207.82,9.6648]]]
["bitfinex","SOLUSD",1738664840962,[[207.85,22.13291103],[207.84,4.8113],[207.82,12.0293],[207.8,9.6641],[207.78,14.60318573]],[[207.87,0.03],[207.89,0.03],[207.91,22.13291103],[207.93,10.2561],[207.94,0.03]]]
["bitfinex","SOLUSD",1738664880705,[[207.96,20.0],[207.93,22.13291103],[207.92,14.41184853],[207.91,0.12549],[207.9,27.37774693]],[[207.97,5.3e-07],[207.98,51.06756654],[207.99,72.4710851],[208.06,23.08800426],[208.09,22.13291103]]]
["bitfinex","SOLUSD",1738664949993,[[207.91,34.23760249],[207.87,38.66606191],[207.86,2.30355616],[207.85,10.38639],[207.83,0.72137268]],[[207.97,0.12549],[207.98,22.24320249],[208.0,0.72790335],[208.02,4.8072],[208.04,2.77999]]]
["bitfinex","SOLUSD",1738664990647,[[207.96,22.21320249],[207.91,4.8097],[207.9,22.93452899],[207.87,13.60033853],[207.86,1.0]],[[208.02,2.528],[208.04,22.21320249],[208.05,0.85339335],[208.06,10.8214],[208.1,38.78710249]]]
["bitfinex","SOLUSD",1738665011268,[[207.93,0.063],[207.87,4.8736],[207.86,22.21320249],[207.82,22.6583],[207.8,26.87060165]],[[207.94,22.94110584],[207.96,2.70139],[207.99,0.12549],[208.0,33.32729249],[208.06,40.8536]]]
["bitfinex","SOLUSD",1738665091749,[[207.82,22.21320249],[207.78,13.423],[207.76,26.16671237],[207.72,1.0],[207.58,7.40809399]],[[207.86,0.03],[207.88,57.13],[207.9,22.21320249],[207.91,4.96539],[207.94,24.32794853]]]
["bitfinex","SOLUSD",1738665124892,[[207.55,0.063],[207.54,35.62505102],[207.53,4.8815],[207.52,12.1099],[207.51,0.12549]],[[207.62,22.21320249],[207.63,0.12549],[207.65,4.8158],[207.66,20.12549],[207.68,2.5815]]]
["bitfinex","SOLUSD",1738665146126,[[207.73,4.8139],[207.72,22.21320249],[207.69,12.037],[207.68,0.72201931],[207.67,13.41184853]],[[207.8,0.03],[207.81,30.58520249],[207.83,1.5577],[207.84,6.4564],[207.87,2.21260617]]]
["bitfinex","SOLUSD",1738665241540,[[207.66,4.8155],[207.62,27.29690954],[207.61,13.6636],[207.59,4.68549],[207.58,0.9107873]],[[207.7,13.88506101],[207.73,1.64759],[207.75,0.12549],[207.77,0.03],[207.78,3.81098]]]
["bitfinex","SOLUSD",1738665277291,[[207.84,13.41184853],[207.83,22.2393093],[207.82,13.41184853],[207.81,0.97258472],[207.8,4.8122]],[[207.91,22.2393093],[207.95,7.8634],[207.98,0.03],[208.42,115.17502958],[209.66,0.99]]]
["bitfinex","SOLUSD",1738665300602,[[207.86,22.2393093],[207.84,0.063],[207.83,0.72151463],[207.82,12.0296]],[[207.93,22.2393093],[207.94,0.12549],[207.97,4.93389],[207.98,8.0393],[208.0,22.2393093]]]
["bitfinex","SOLUSD",1738665335954,[[207.9,0.063],[207.84,0.063],[207.83,35.65115783],[207.82,4.8118],[207.81,81.5]],[[207.91,28.8569893],[207.93,4.8094],[207.96,12.0215],[207.98,14.53733853],[242.96,0.2200699]]]
["bitfinex","SOLUSD",1738665406655,[[208.02,28.06125862],[208.0,35.4810296],[207.98,93.52],[207.97,1.0],[207.96,8.35893722]],[[208.03,0.03],[208.05,0.03],[208.07,0.03],[208.13,8.8702574],[208.14,1.6501]]]
["bitfinex","SOLUSD",1738665446407,[[207.93,0.063],[207.9,0.063],[207.86,4.8109],[207.85,13.8506709],[207.84,15.11944853]],[[207.94,18.9106509],[207.96,1.6658],[207.98,12.0205],[207.99,1.0],[208.0,114.9506709]]]
["bitfinex","SOLUSD",1738665486246,[[207.74,0.063],[207.72,4.8771],[207.71,0.063],[207.69,15.5743709],[207.66,20.53962767]],[[207.77,13.9136709],[207.82,8.3518],[207.83,0.12549],[207.84,0.12549],[207.85,1.0]]]
["bitfinex","SOLUSD",1738665561494,[[207.39,0.03],[207.38,13.89215041],[207.35,0.25098],[207.34,18.36023853],[207.33,1.5934]],[[207.44,3.54],[207.46,18.71245041],[207.47,20.0],[207.48,0.063],[207.5,7.2424364]]]
["bitfinex","SOLUSD",1738665604525,[[207.41,0.03],[207.39,0.03],[207.32,0.03],[207.25,2.3206581],[207.23,2.18546725]],[[207.42,32.62705894],[207.43,1.0],[207.45,1.0],[207.46,21.29623853],[207.47,23.15651388]]]
["bitfinex","SOLUSD",1738665676540,[[207.12,0.03],[207.08,18.72105041],[207.05,0.12549],[207.04,1.73749],[206.95,28.05603973]],[[207.15,0.12549],[207.16,4.95259],[207.17,14.61594905],[207.2,1.0],[207.21,29.49715]]]
["bitfinex","SOLUSD",1738665715206,[[207.23,1.5499],[207.21,0.72376832],[207.2,41.50373041],[207.19,1.0]],[[207.33,0.25098],[207.34,7.44102388],[207.35,28.77419818],[207.36,3.603],[207.37,43.30143408]]]
["bitfinex","SOLUSD",1738665729716,[[207.45,13.89215041],[207.42,1.5922],[207.41,6.247],[207.4,2.35322691],[207.39,12.0544]],[[207.5,0.25098],[207.51,30.1027675],[207.52,4.8188],[207.53,14.61594905],[207.54,51.85481148]]]
["bitfinex","SOLUSD",1738665816559,[[208.01,40.8399311],[207.98,13.66282853],[207.97,13.22200466],[207.95,0.97191694],[207.91,7.2199]],[[208.03,0.0001],[208.05,0.03],[208.07,0.03],[208.08,6.1686],[208.09,6.48819]]]
["bitfinex","SOLUSD",1738665851377,[[208.27,5.05238],[208.26,22.86687896],[208.23,20.0],[208.22,13.0065],[208.19,25.27131544]],[[208.28,0.063],[208.36,6.4631],[208.38,22.14687998],[208.39,4.7988],[208.41,2.35649864]]]
["bitfinex","SOLUSD",1738665884721,[[208.64,26.93957998],[208.61,12.70258033],[208.58,0.25098],[208.55,19.42532],[208.48,14.38]],[[208.72,28.66197998],[208.73,4.7909],[208.76,6.82159864],[208.77,0.12549],[208.78,0.12549]]]
["bitfinex","SOLUSD",1738665904641,[[208.44,0.03],[208.4,0.03],[208.39,0.03],[208.33,26.94687998],[208.3,0.71983141]],[[208.45,42.22980851],[208.46,0.72379864],[208.47,1.0],[208.48,13.24258],[208.49,6.3009]]]
["bitfinex","SOLUSD",1738665975496,[[207.83,22.15019416],[207.8,0.03],[207.76,0.7216415],[207.75,13.66282853],[207.74,2.03]],[[207.9,22.40117416],[207.91,4.8098],[207.93,8.13838709],[207.94,0.12549],[207.95,22.8033669]]]
["bitfinex","SOLUSD",1738665995486,[[208.02,26.95739416],[207.98,14.83043902],[207.97,1.0],[207.95,7.5458],[207.94,37.70712853]],[[208.09,4.8056],[208.1,22.15019416],[208.12,0.90113638],[208.13,19.96092853],[208.17,69.21489]]]
["bitfinex","SOLUSD",1738666028483,[[207.64,4.8159],[207.63,22.15019416],[207.61,0.03],[207.58,6.96912605],[207.57,13.6302]],[[207.69,13.41184853],[207.7,26.43019416],[207.72,5.06518],[207.74,0.12549],[207.75,0.12549]]]
["bitfinex","SOLUSD",1738666062169,[[207.7,22.15019416],[207.67,0.03],[207.65,0.25098],[207.64,0.36005468],[207.63,15.63421729]],[[207.77,22.15019416],[207.79,5.25358152],[207.8,4.8123],[207.86,13.0273],[207.88,8.41458845]]]
["bitfinex","SOLUSD",1738666129390,[[207.9,22.40117416],[207.87,13.41184853],[207.86,0.35838711],[207.85,2.25098],[207.84,13.66282853]],[[207.91,0.0001],[207.94,0.063],[208.01,22.21319416],[208.03,1.6605],[208.05,6.3829]]]
["bitfinex","SOLUSD",1738666161737,[[207.76,22.15019416],[207.74,4.8137],[207.72,0.03],[207.7,22.50994748],[207.69,12.0371]],[[207.81,8.0206],[207.83,26.96179416],[207.84,0.90240731],[207.85,0.12549],[207.86,0.12549]]]
["bitfinex","SOLUSD",1738666219417,[[207.79,0.03],[207.78,4.8126],[207.77,22.15019416],[207.76,0.03],[207.74,6.6624]],[[207.86,22.15019416],[207.89,0.90227419],[207.94,1.0],[207.96,20.34725053],[208.01,8.67071525]]]
["bitfinex","SOLUSD",1738666262099,[[207.79,0.03],[207.76,22.18019416],[207.72,0.03],[207.7,22.15019416],[207.68,0.35971395]],[[207.8,13.78831853],[207.81,11.21320302],[207.82,14.90640604],[207.83,22.15019416],[207.84,8.72221498]]]
["bitfinex","SOLUSD",1738666295409,[[207.67,22.15019416],[207.61,0.36077159],[207.6,40.34949416],[207.59,5.8171],[207.58,1.5704]],[[207.71,57.16],[207.72,3.74],[207.75,29.68649751],[207.76,7.7238],[207.77,44.71921812]]]
["bitfinex","SOLUSD",1738666362174,[[207.34,0.03],[207.33,0.03],[207.31,22.15019416],[207.28,4.8542],[207.25,1.0]],[[207.39,23.05470646],[207.4,7.13789973],[207.42,4.8213],[207.43,81.1],[207.44,9.1093]]]
["bitfinex","SOLUSD",1738666406912,[[207.31,0.03],[207.28,0.03],[207.25,4.825],[207.23,13.94356751],[207.22,1.2172432]],[[207.32,13.91380853],[207.33,19.67144931],[207.34,7.53630335],[207.36,14.90640604],[207.37,12.0557]]]
["bitfinex","SOLUSD",1738666446825,[[207.6,13.94356751],[207.59,4.8171],[207.58,16.06061122],[207.57,1.0],[207.55,1.36066988]],[[207.66,0.25098],[207.67,13.94356751],[207.68,0.25098],[207.69,0.12549],[207.7,5.84309912]]]
["bitfinex","SOLUSD",1738666513320,[[207.46,0.03],[207.43,0.063],[207.42,22.29469481],[207.41,0.063],[207.4,4.8215]],[[207.47,0.25098],[207.48,1.6423],[207.49,22.29469481],[207.5,13.53733853],[207.51,4.94469]]]
["bitfinex","SOLUSD",1738666555292,[[207.31,0.03],[207.29,0.063],[207.28,0.03],[207.25,0.063],[207.24,22.33258713]],[[207.32,26.49454713],[207.35,0.90462713],[207.36,13.41184853],[207.37,85.9223],[207.39,8.74789973]]]
["bitfinex","SOLUSD",1738666574511,[[207.45,22.33258713],[207.42,16.8739],[207.41,0.36209227],[207.4,29.92035277],[207.39,2.22649242]],[[207.52,0.37647],[207.53,22.33258713],[207.55,14.44095885],[207.56,63.5855],[207.59,7.0932]]]
["bitfinex","SOLUSD",1738666607095,[[207.91,27.08591314],[207.88,0.35806319],[207.87,13.41184853],[207.86,12.0271],[207.85,2.0]],[[207.99,0.25098],[208.0,22.40170314],[208.01,4.8074],[208.03,0.12549],[208.05,14.31326447]]]
["bitfinex","SOLUSD",1738666686188,[[207.97,33.86549169],[207.95,4.8088],[207.94,0.42071589],[207.91,14.0238],[207.89,2.41115062]],[[208.03,0.25098],[208.04,13.86549169],[208.06,12.8064],[208.07,4.11098],[208.1,13.86549169]]]
["bitfinex","SOLUSD",1738666707733,[[208.05,22.17330203],[208.02,0.35704257],[207.98,13.41184853],[207.97,2.6452],[207.83,48.55463193]],[[208.09,7.50198505],[208.1,14.92517954],[208.11,1.88738],[208.12,27.03130203],[208.13,30.20993628]]]
["bitfinex","SOLUSD",1738666746633,[[207.87,0.0001],[207.84,5.16996083],[207.81,23.82020203],[207.79,14.0313],[181.33,5.0]],[[207.89,22.17330203],[207.93,0.25098],[207.94,85.9091],[207.95,57.08],[207.96,15.12383853]]]
["bitfinex","SOLUSD",1738666826911,[[207.71,22.26475386],[207.7,5.53660006],[207.66,13.0383],[207.65,0.25098],[207.64,1.0]],[[207.75,0.03],[207.78,79.57024386],[207.79,0.12549],[207.81,81.1],[207.82,18.22374853]]]
["bitfinex","SOLUSD",1738666853030,[[207.69,0.063],[207.65,27.03333768],[207.63,0.91057969],[207.62,12.16609],[207.61,13.41184853]],[[207.72,22.21763768],[207.75,4.8436],[207.77,0.12549],[207.78,7.25262004],[207.79,96.06564853]]]
["bitfinex","SOLUSD",1738666886682,[[207.71,18.69684842],[207.69,0.78494458],[207.66,12.0383],[207.65,9.6371],[207.6,123.14664842]],[[207.75,0.0001],[207.78,13.88254842],[207.81,0.25098],[207.84,13.41184853],[207.85,0.54203004]]]
["bitfinex","SOLUSD",1738666953562,[[208.12,800.0],[208.1,22.18128624],[208.09,4.8055],[208.08,0.063],[208.04,0.12549]],[[208.14,1.6474],[208.15,0.063],[208.16,0.03],[208.17,33.65128624],[208.18,0.063]]]
["bitfinex","SOLUSD",1738666986518,[[208.32,22.17958902],[208.31,4.8004],[208.28,1.6527],[208.27,0.71984527],[208.26,6.5599]],[[208.39,0.25098],[208.4,22.11658902],[208.43,16.7922],[208.45,0.54203004],[208.49,25.5541]]]
["bitfinex","SOLUSD",1738667020758,[[208.59,0.53617347],[208.54,22.11658902],[208.49,1.5334],[208.45,2.22625251],[208.44,1.0]],[[208.63,22.11658902],[208.65,0.03],[208.67,1.25098],[208.69,6.2598],[208.7,35.52843755]]]
["bitfinex","SOLUSD",1738667081120,[[209.17,21.94583085],[209.16,0.531675],[209.13,0.12549],[209.12,1.12549],[209.1,55.35767938]],[[209.25,21.94583085],[209.29,1.46736622],[209.31,14.30808904],[209.32,1.19157059],[209.37,1.0]]]
["bitfinex","SOLUSD",1738667112056,[[209.5,281.62592684],[209.3,6.1145],[209.29,1.5585],[209.28,21.94583085],[209.21,1.0]],[[209.51,66.81487353],[209.53,1.17292724],[209.54,23.27785928],[209.56,30.0],[209.57,4.83208531]]]
["bitfinex","SOLUSD",1738667129595,[[209.06,6.4969],[209.05,1.5087],[208.99,36.13803556],[208.97,1.18019509],[208.96,1.32855814]],[[209.08,21.94583085],[209.17,1.1462833],[209.18,1.0],[209.19,1.0],[209.2,22.07132085]]]
["bitfinex","SOLUSD",1738667202449,[[209.39,4.7757],[209.38,21.94583085],[209.37,8.2318],[209.34,11.9418],[209.33,14.58333553]],[[209.44,21.94583085],[209.48,5.6690058],[209.5,21.94583085],[209.52,0.12549],[209.53,11.9315]]]
["bitfinex","SOLUSD",1738667235673,[[209.32,21.94583085],[209.27,0.8420171],[209.25,2.20974301],[209.24,41.74869],[209.22,14.60512271]],[[209.4,21.94583085],[209.41,0.12549],[209.45,1.0207933],[209.46,4.7741],[209.47,11.9349]]]
["bitfinex","SOLUSD",1738667254276,[[209.58,21.94583085],[209.5,21.94583085],[209.48,1.71583114],[209.47,16.7087],[209.46,7.7058]],[[209.64,13.53733853],[209.65,4.77],[209.66,21.94583085],[209.67,0.25098],[209.68,1.0]]]
["bitfinex","SOLUSD",1738667285418,[[209.94,1.0],[209.9,49.95895019],[209.89,1.5369],[209.84,13.6280327],[209.82,1.0]],[[209.98,38.86285019],[210.02,0.12549],[210.03,13.41184853],[210.04,0.12549],[210.06,6.01148]]]
["bitfinex","SOLUSD",1738667359798,[[210.58,1.0],[210.54,21.76760671],[210.49,7.8932],[210.46,11.8784],[210.45,2.0]],[[210.61,21.76760671],[210.62,0.25098],[210.63,4.7478],[210.66,1.12549],[210.67,56.44]]]
["bitfinex","SOLUSD",1738667378238,[[210.6,1.0],[210.5,21.76760671],[210.48,8.0031],[210.46,1.0],[210.45,0.71227638]],[[210.63,0.25098],[210.64,22.01858671],[210.66,4.777],[210.67,56.44],[210.7,35.17945524]]]
["bitfinex","SOLUSD",1738667411264,[[210.46,21.76760671],[210.41,304.8155],[210.4,22.83060671],[210.36,1.063],[210.21,64.62099513]],[[210.48,56.4],[210.54,21.76760671],[210.56,4.32],[210.57,6.0149],[210.59,8.42828621]]]
["bitfinex","SOLUSD",1738667469476,[[210.01,0.063],[209.94,1.6502],[209.92,6.525],[209.91,21.76760671],[209.88,0.063]],[[210.02,22.01858671],[210.07,1.0],[210.08,16.6602],[210.09,13.66282853],[210.1,22.76760671]]]
["bitfinex","SOLUSD",1738667502911,[[209.78,21.76760671],[209.75,4.7673],[209.72,0.84032361],[209.71,15.05033853],[209.7,39.78080671]],[[209.83,1.0],[209.85,4.7653],[209.86,22.76760671],[209.89,0.03],[209.91,0.12549]]]
["bitfinex","SOLUSD",1738667535056,[[209.63,28.61155156],[209.6,22.91983251],[209.58,0.12549],[209.57,30.11244853],[209.54,13.41184853]],[[209.71,1.0],[209.76,22.82787156],[209.77,5.48216967],[209.79,7.8866],[209.84,1.0]]]
["bitfinex","SOLUSD",1738667595911,[[209.88,57.93840546],[209.87,4.7647],[209.85,0.25839631],[209.84,2.81068],[209.83,6.1702]],[[209.89,0.03],[209.94,0.03],[209.95,0.03],[209.99,0.74160369],[210.05,13.533]]]
["bitfinex","SOLUSD",1738667630164,[[210.03,40.91862495],[210.0,21.78059748],[209.99,13.16339631],[209.98,0.25098],[209.86,34.756]],[[210.04,0.03],[210.1,0.03],[210.11,0.74160369],[210.14,4.7588],[210.17,29.52099748]]]
["bitfinex","SOLUSD",1738667649349,[[210.04,21.78059748],[210.01,0.31398],[210.0,46.54229748],[209.97,0.71401489],[209.93,32.64768]],[[210.12,21.78059748],[210.13,17.37106967],[210.15,1.76759],[210.16,1.0],[210.17,1.12549]]]
["bitfinex","SOLUSD",1738667727087,[[209.7,0.063],[209.66,21.78059748],[209.64,1.623],[209.62,18.30763853],[209.61,0.12549]],[[209.71,20.0],[209.74,22.03157748],[209.75,16.6866],[209.78,0.12549],[209.79,14.53733853]]]
["bitfinex","SOLUSD",1738667757710,[[209.95,21.78059748],[209.93,18.8895005],[209.92,0.25098],[209.88,0.12549],[209.86,2.0]],[[209.98,0.03],[210.01,4.7916],[210.03,21.81059748],[210.04,0.03],[210.05,0.03]]]
["bitfinex","SOLUSD",1738667775156,[[209.73,0.12549],[209.72,21.90608748],[209.71,13.41184853],[209.7,0.84060897],[209.67,16.81819]],[[209.79,21.78059748],[209.81,4.7662],[209.82,9.9251]]]
["bitfinex","SOLUSD",1738667817776,[[209.71,35.45023161],[209.68,0.9661451],[209.67,6.3959],[209.45,23.86122202],[181.02,190.16]],[[209.78,4.7969],[209.79,35.45023161],[209.81,11.9158],[209.82,0.71486967],[209.84,1.75059]]]
["bitfinex","SOLUSD",1738667882470,[[209.6,0.0001],[209.53,1.6431],[209.52,0.063],[209.51,32.76959911],[209.48,1.0]],[[209.61,21.80439911],[209.67,7.6233],[209.68,20.71486967],[209.69,0.25098],[209.7,22.80439911]]]
["bitfinex","SOLUSD",1738667901649,[[209.79,92.77231781],[209.76,1.5113],[209.74,93.4192],[209.7,54.0229146]],[[209.8,0.03],[209.88,0.03],[209.89,0.03],[209.93,0.03],[209.95,35.42070464]]]
["bitfinex","SOLUSD",1738667933568,[[210.01,0.71401913],[210.0,26.53262914],[209.96,1.0],[209.95,2.17557836],[209.93,6.1567]],[[210.08,21.77082914],[210.1,4.7896],[210.14,2.32636967],[210.19,24.7888],[210.2,21.89631914]]]
["bitfinex","SOLUSD",1738667989467,[[210.22,13.78831853],[210.21,38.85465399],[210.2,0.7132319],[210.19,6.3447],[210.17,2.5703]],[[210.29,38.85465399],[210.33,4.7546],[210.35,11.8854],[210.37,1.71486967],[210.38,1.0]]]
["bitfinex","SOLUSD",1738668019687,[[210.09,0.063],[210.02,43.61585399],[209.96,7.3609],[209.95,0.063],[209.87,0.063]],[[210.18,45.23785399],[210.21,58.14895399],[210.22,1.32253748],[210.3,19.042498]]]
["bitfinex","SOLUSD",1738668050111,[[209.81,0.063],[209.8,0.063],[209.76,0.063],[209.74,13.41184853],[209.73,43.62255399]],[[209.82,38.85465399],[209.85,20.71486967],[209.87,0.12549],[209.88,39.98014399],[209.89,1.0]]]
["bitfinex","SOLUSD",1738668109685,[[209.71,52.26650252],[209.7,4.7685],[209.68,0.25098],[209.67,0.7151521],[209.66,38.98014399]],[[209.77,0.03],[209.79,43.62145399],[209.82,0.71486967],[209.83,12.04009],[209.86,23.8256]]]
["bitfinex","SOLUSD",1738668142538,[[209.72,0.063],[209.62,35.41231944],[209.61,4.7706],[209.57,6.88730653],[209.56,1.5019]],[[209.73,36.06418911],[209.76,4.7673],[209.77,0.12549],[209.78,0.12549],[209.8,47.39120944]]]
["bitfinex","SOLUSD",1738668173802,[[209.51,0.063],[209.49,0.063],[209.46,0.063],[209.41,0.063],[209.37,0.063]],[[209.52,57.37329341],[209.53,7.07446967],[209.54,4.7723],[209.55,11.9305],[209.57,1.0]]]
["bitfinex","SOLUSD",1738668240471,[[209.65,13.66282853],[209.64,22.57058634],[209.61,4.89599],[209.58,0.25098],[209.56,94.4292]],[[209.66,0.03],[209.67,0.03],[209.71,21.85523244],[209.72,4.7683],[209.73,7.6422]]]
["bitfinex","SOLUSD",1738668275736,[[209.66,0.063],[209.64,0.25098],[209.59,0.71535405],[209.55,1.6241],[209.54,5.7723]],[[209.67,21.85523244],[209.73,0.71486967],[209.74,0.12549],[209.75,41.5243],[209.76,1.15549]]]
["bitfinex","SOLUSD",1738668295997,[[209.87,36.35813721],[209.83,0.12549],[209.82,6.1565],[209.81,2.0],[209.8,103.35523244]],[[209.88,0.03],[209.96,0.03],[209.97,21.88523244],[209.98,0.03],[210.03,8.35682191]]]
["bitfinex","SOLUSD",1738668372835,[[210.22,20.0],[210.21,0.12549],[210.2,21.85523244],[210.19,1.651],[210.18,0.71340772]],[[210.23,0.03],[210.28,0.03],[210.32,0.71486967],[210.33,1.0],[210.35,1.0]]]
["bitfinex","SOLUSD",1738668405607,[[210.31,0.0001],[210.21,23.48783244],[210.19,6.3151],[210.17,5.47119249],[210.15,0.15]],[[210.33,21.85523244],[210.35,0.71486967],[210.36,2.0],[210.38,40.52849],[210.39,0.12549]]]
["bitfinex","SOLUSD",1738668428143,[[210.19,0.12549],[210.18,21.85523244],[210.16,0.31398],[210.15,6.85883396],[210.11,0.12549]],[[210.25,4.7562],[210.26,21.85523244],[210.31,8.5647],[210.32,0.71486967],[210.34,81.1]]]
["bitfinex","SOLUSD",1738668510617,[[210.53,0.063],[210.49,21.85523244],[210.47,0.25098],[210.46,14.96884853],[210.45,5.46400894]],[[210.56,4.7492],[210.57,21.85523244],[210.6,11.8708],[210.61,0.03],[210.63,1.12549]]]
["bitfinex","SOLUSD",1738668530951,[[210.33,14.8789074],[210.31,0.18849],[210.3,5.6565526],[210.29,13.41184853],[210.26,0.12549]],[[210.39,4.753],[210.4,14.8789074],[210.43,11.8804],[210.45,0.84035967],[210.46,8.43428178]]]
["bitfinex","SOLUSD",1738668569977,[[210.38,0.0001],[210.33,23.8494392],[210.31,0.18849],[210.3,13.47484853],[210.28,0.12549]],[[210.39,4.753],[210.4,23.7864392],[210.41,1.6111],[210.42,11.8809],[210.43,0.12549]]]
["bitfinex","SOLUSD",1738668606793,[[209.94,0.063],[209.89,28.67656027],[209.88,0.12549],[209.86,0.063],[209.85,16.95733853]],[[209.97,23.91226027],[209.99,5.47706967],[210.02,0.12549],[210.04,14.66282853],[210.05,11.9021]]]
["bitfinex","SOLUSD",1738668665368,[[210.28,0.12549],[210.27,33.41184853],[210.26,23.91226027],[210.24,0.12549],[210.22,1.6366]],[[210.33,23.91226027],[210.39,17.35046967],[210.4,0.12549],[210.42,9.01418],[210.43,24.91226027]]]
["bitfinex","SOLUSD",1738668695005,[[210.34,23.91226027],[210.33,13.41184853],[210.31,0.71308906],[210.3,0.25098],[210.28,16.76989]],[[210.4,4.7528],[210.42,23.91226027],[210.44,6.4305],[210.46,1.6048],[210.47,12.65656967]]]
["bitfinex","SOLUSD",1738668727859,[[210.52,58.53823163],[210.51,4.7502],[210.5,4.6],[210.49,1.0],[210.47,11.8781]],[[210.54,0.063],[210.61,0.03],[210.65,23.91226027],[210.66,4.7471],[210.7,14.93669962]]]
["bitfinex","SOLUSD",1738668792089,[[209.96,0.03],[209.95,0.03],[209.94,0.063],[209.87,6.1263],[209.86,0.063]],[[209.97,24.75261994],[209.99,23.91226027],[210.01,16.79139],[210.02,2.0],[210.11,104.41737423]]]
["bitfinex","SOLUSD",1738668839314,[[209.72,3.47678209],[209.7,0.063],[209.67,25.69884027],[209.66,5.54768416],[209.65,20.06694853]],[[209.74,23.91226027],[209.75,4.7675],[209.78,11.9172],[209.79,0.84035967],[209.82,7.317]]]
["bitfinex","SOLUSD",1738668887308,[[209.8,13.66282853],[209.78,23.91226027],[209.77,5.48184644],[209.75,6.73819],[209.74,3.5916]],[[209.81,0.063],[209.83,0.063],[209.85,23.91226027],[209.86,4.7652],[209.88,11.9115]]]
["bitfinex","SOLUSD",1738668922448,[[209.71,81.5],[209.7,23.91226027],[209.68,4.7691],[209.67,14.65349457],[209.66,16.05632054]],[[209.78,23.91226027],[209.81,4.8292],[209.83,0.77786967],[209.84,7.8233],[209.85,0.12549]]]
["bitfinex","SOLUSD",1738668957961,[[209.83,0.03],[209.81,23.91226027],[209.79,81.25098],[209.78,0.12549],[209.77,6.4134]],[[209.88,23.91226027],[209.92,0.71486967],[209.94,16.7344],[209.95,1.12549],[209.96,24.8144]]]
["bitfinex","SOLUSD",1738669019850,[[210.05,60.09978539],[210.03,0.12549],[210.02,94.66282853],[209.98,12.15678],[180.93,0.1209521]],[[210.12,96.57828539],[210.15,6.1338],[210.17,2.69669],[210.19,1.0],[243.74,30.37408515]]]
["bitfinex","SOLUSD",1738669049981,[[210.43,38.70670171],[210.41,5.46503723],[210.4,0.12549],[210.39,0.12549],[210.36,19.3823]],[[210.46,0.063],[210.51,38.70670171],[210.53,4.8129],[210.55,1.0],[210.56,0.90335967]]]
["bitfinex","SOLUSD",1738669083425,[[210.15,38.70670171],[210.11,0.71377811],[210.1,38.70670171],[210.09,4.7898],[210.07,11.9003]],[[210.22,38.70670171],[210.23,4.7566],[210.25,6.4161],[210.26,11.89],[210.28,2.5253]]]
["bitfinex","SOLUSD",1738669103036,[[209.93,0.03],[209.9,0.03],[209.89,38.70670171],[209.87,0.03],[209.85,13.53733853]],[[209.97,43.46920171],[209.98,0.71486967],[209.99,6.3921],[210.0,0.2],[210.02,4.72656834]]]
["bitfinex","SOLUSD",1738669182340,[[209.56,0.03],[209.5,0.03],[209.47,13.53733853],[209.46,28.28699699],[209.45,6.3548]],[[209.57,26.72538699],[209.59,0.71486967],[209.6,35.09688083],[209.62,14.66282853],[209.63,23.8515]]]
["bitfinex","SOLUSD",1738669208676,[[209.51,13.53733853],[209.5,15.24786644],[209.48,0.84137299],[209.47,13.41184853],[209.46,1.03]],[[209.57,13.71976644],[209.64,0.77786967],[209.66,8.0648],[209.68,26.08313552],[209.69,3.52]]]
["bitfinex","SOLUSD",1738669243736,[[209.61,0.12549],[209.6,0.7154037],[209.59,13.78831853],[209.58,1.0],[209.57,26.62703415]],[[209.62,0.063],[209.64,21.88853415],[209.68,0.063],[209.69,16.6912],[242.1,1.06104511]]]
["bitfinex","SOLUSD",1738669282902,[[209.39,4.7757],[209.38,13.66526712],[209.36,13.9406],[180.53,1.444504]],[[209.45,13.66526712],[209.5,18.43846712],[209.53,1.77319],[209.54,12.05639],[209.55,9.02271655]]]
["bitfinex","SOLUSD",1738669347477,[[209.43,13.66282853],[209.42,0.71598285],[209.41,21.86176251],[209.39,1.75108],[209.37,22.5216]],[[209.53,4.7725],[209.54,7.7616],[209.55,11.9308],[209.58,2.063]]]
["bitfinex","SOLUSD",1738669383220,[[209.38,0.03],[209.3,0.71630279],[209.29,81.15549],[209.27,25.55249457],[209.26,1.0]],[[209.4,21.86176251],[209.44,4.7746],[209.45,1.0],[209.46,0.25098],[209.47,0.71486967]]]
["bitfinex","SOLUSD",1738669453352,[[209.73,0.25098],[209.72,35.27361104],[209.7,0.71510552],[209.69,81.12549],[209.52,66.31040053]],[[209.8,26.62816251],[209.82,0.063],[209.83,1.6916],[209.85,6.95985967],[209.86,3.32424902]]]
["bitfinex","SOLUSD",1738669490632,[[209.62,0.25098],[209.61,21.86176251],[209.59,4.7711],[209.58,0.03],[209.57,13.41184853]],[[209.68,21.86176251],[209.69,4.769],[209.72,0.84035967],[209.73,0.12549],[209.75,14.10563437]]]
["bitfinex","SOLUSD",1738669526990,[[209.58,0.03],[209.53,0.25098],[209.52,81.12549],[209.51,0.03],[209.49,24.69302847]],[[209.59,18.65710847],[209.62,0.71486967],[209.63,2.0],[209.64,33.44264853],[209.69,0.063]]]
["bitfinex","SOLUSD",1738669590402,[[209.3,0.03],[209.29,0.12549],[209.28,0.12549],[209.27,21.84840438],[209.25,0.71666827]],[[209.34,21.84840438],[209.39,0.12549],[209.4,22.68876405],[209.41,11.9383],[209.53,26.98643866]]]
["bitfinex","SOLUSD",1738669629224,[[209.3,0.03],[209.27,0.25098],[209.25,21.90705843],[209.24,4.7792],[209.22,2.2785123]],[[209.32,21.90705843],[209.36,4.7764],[209.38,0.12549],[209.39,0.84035967],[209.4,33.84645843]]]
["bitfinex","SOLUSD",1738669667577,[[209.17,0.03],[209.14,5.03238],[209.12,25.63458245],[209.1,0.71709858],[209.09,9.1344]],[[209.23,18.58477245],[209.26,0.84035967],[209.27,20.0],[209.28,28.03547457],[209.3,13.67988245]]]
["bitfinex","SOLUSD",1738669734279,[[209.17,0.28098],[209.16,21.93106498],[209.15,0.71703492],[209.14,13.41184853],[209.12,82.12549]],[[209.23,21.93106498],[209.26,0.12549],[209.28,4.90369],[209.29,0.71486967],[209.3,23.58586498]]]
["bitfinex","SOLUSD",1738669768120,[[209.19,0.28098],[209.18,4.8105],[209.17,0.03],[209.15,0.71690229],[209.12,4.4]],[[209.22,21.908649],[209.25,4.7789],[209.28,0.12549],[209.29,12.78545967],[209.3,21.971649]]]
["bitfinex","SOLUSD",1738669790081,[[209.4,0.25098],[209.36,4.7763],[209.35,0.71629865],[209.34,13.41184853],[209.33,81.12549]],[[209.41,21.971649],[209.43,0.063],[209.44,4.7746],[209.46,0.063],[209.51,14.60033853]]]
["bitfinex","SOLUSD",1738669829110,[[209.32,0.03],[209.3,5.02878],[209.29,3.54842879],[209.23,0.71676479]],[[209.38,4.90169],[209.41,1.5321],[209.42,12.65296967]]]
["bitfinex","SOLUSD",1738669912029,[[208.6,0.25098],[208.59,20.0],[208.56,22.8623],[208.54,18.77004853],[208.49,23.9819]],[[208.66,22.908649],[208.71,5.81564057],[208.73,13.41184853],[208.75,11.976],[208.76,9.43405345]]]
["bitfinex","SOLUSD",1738669926489,[[208.5,0.25098],[208.49,20.0],[208.46,19.83454853],[208.45,2.5768],[208.43,0.12549]],[[208.55,1.0],[208.58,21.908649],[208.64,1.0],[208.65,0.89937089],[208.67,1.0]]]
["bitfinex","SOLUSD",1738669971214,[[208.38,4.7989],[208.36,11.9984],[208.35,0.03],[208.34,96.71746865],[179.71,1.13188936]],[[208.42,1.0],[208.46,13.78030444],[208.49,4.7964],[208.53,0.89955737],[208.55,9.83409725]]]
["bitfinex","SOLUSD",1738670048556,[[208.22,25.05358],[208.19,12.0082],[208.18,17.99184853],[208.17,0.15549],[208.16,61.27765568]],[[208.23,0.0001],[208.29,0.9082721],[208.31,8.84397465],[208.33,4.8001],[208.35,8.2167]]]
["bitfinex","SOLUSD",1738670092531,[[208.04,4.8067],[208.02,12.018],[208.01,0.1],[208.0,0.03],[207.98,3.5]],[[208.07,0.9082721],[208.09,13.83400158],[208.13,8.1907],[208.17,0.90108677],[208.39,104.82722123]]]
["bitfinex","SOLUSD",1738670131467,[[207.89,4.93569],[207.88,12.15129],[207.87,13.44184853],[207.85,3.46],[207.83,25.30868]],[[207.97,13.83400158],[208.0,4.8707],[208.03,3.40389925],[208.2,24.07870185],[209.75,0.99]]]
["bitfinex","SOLUSD",1738670202048,[[207.94,0.25098],[207.93,4.8093],[207.91,13.41184853],[207.9,13.5899],[207.6,0.15]],[[207.95,0.063],[207.98,0.063],[208.0,0.063],[208.02,13.83400158],[208.06,4.8064]]]
["bitfinex","SOLUSD",1738670241392,[[207.82,0.12549],[207.81,22.8707],[207.8,21.5688],[207.77,3.46],[207.76,37.60303853]],[[207.9,13.83400158],[207.93,5.71137437],[207.96,1.0],[207.97,1.25098],[207.98,6.5725]]]
["bitfinex","SOLUSD",1738670288254,[[207.79,0.03],[207.75,0.03],[207.73,13.56733853],[207.72,4.8139],[207.71,6.1299]],[[207.8,13.83400158],[207.82,0.90250815],[207.85,4.8113],[207.87,6.79467463],[207.88,21.1766]]]
["bitfinex","SOLUSD",1738670364205,[[207.61,28.88293643],[207.59,30.0],[207.56,94.36070988],[207.55,9.88667242],[179.99,518.855257]],[[207.62,649.22060655],[207.76,13.9722296],[207.77,0.063],[207.78,4.8129],[207.81,7.5325]]]
["bitfinex","SOLUSD",1738670404044,[[207.67,13.89710166],[207.66,4.8155],[207.64,0.12549],[207.63,0.12549],[207.62,6.417]],[[207.74,13.89710166],[207.75,0.9027404],[207.76,0.063],[207.77,0.063],[207.79,4.8125]]]
["bitfinex","SOLUSD",1738670424166,[[207.9,47.3933015],[207.87,27.56396643],[207.86,36.3918],[207.59,326.96204771],[180.77,5.0]],[[207.91,0.0001],[207.97,0.063],[207.98,0.063],[208.01,22.2068315],[208.04,1.6207]]]
["bitfinex","SOLUSD",1738670507577,[[208.1,13.84662827],[208.09,0.12549],[208.06,0.12549],[208.05,0.12549],[208.03,38.34423853]],[[208.15,0.03],[208.16,0.063],[208.17,13.84662827],[208.19,0.063],[208.2,0.90102311]]]
["bitfinex","SOLUSD",1738670543896,[[208.16,0.25098],[208.14,37.41852968],[208.13,6.5728],[208.11,20.0],[208.1,81.12549]],[[208.19,0.063],[208.21,0.063],[208.22,22.21960115],[208.23,0.0001],[208.24,4.8022]]]
["bitfinex","SOLUSD",1738670565241,[[208.31,22.40758115],[208.3,6.2883],[208.27,13.41184853],[208.26,0.25098],[206.53,0.99]],[[208.34,0.063],[208.35,0.063],[208.36,0.03],[208.37,22.15660115],[208.44,2.02518876]]]
["bitfinex","SOLUSD",1738670605467,[[208.07,0.12549],[208.06,36.11693991],[208.05,0.063],[208.04,0.063],[208.03,13.41184853]],[[208.13,35.99144991],[208.16,5.70533482],[208.19,2.0],[208.21,18.5704],[208.38,280.75111455]]]
["bitfinex","SOLUSD",1738670680128,[[208.46,40.80670981],[208.43,11.9944],[208.42,31.0],[208.41,0.9999279],[208.4,22.09590128]],[[208.47,0.0001],[208.51,0.03],[208.55,0.03],[208.59,22.09590128],[208.6,10.9939]]]
["bitfinex","SOLUSD",1738670699853,[[208.4,0.063],[208.33,4.92549],[208.32,0.12549],[208.31,22.15890128],[208.3,18.3218]],[[208.41,27.79409264],[208.42,0.12549],[208.45,12.9932],[208.46,2.56130358],[208.49,0.12549]]]
["bitfinex","SOLUSD",1738670739516,[[208.4,0.063],[208.37,0.13],[208.36,13.78094936],[208.34,6.91148],[208.32,15.04054853]],[[208.44,13.78094936],[208.46,0.89985183],[208.47,0.12549],[208.49,13.53733853],[208.5,30.56744936]]]
["bitfinex","SOLUSD",1738670802596,[[208.4,0.063],[208.39,1.5165],[208.36,4.7991],[208.34,13.91633319],[208.33,11.9996]],[[208.42,13.79084319],[208.45,0.89959759],[208.48,6.04758],[208.5,28.20269172],[208.51,12.24108]]]
["bitfinex","SOLUSD",1738670839025,[[208.3,24.83414319],[208.27,1.5585],[208.26,12.12919],[208.25,94.72582853],[181.84,80.0]],[[208.37,13.79084319],[208.39,0.90014659],[208.41,0.28098],[208.42,1.0],[208.43,13.41184853]]]
["bitfinex","SOLUSD",1738670877472,[[208.56,4.7947],[208.55,20.0],[208.54,22.04987009],[208.52,12.11469],[208.5,13.53733853]],[[208.6,0.03],[208.61,22.07987009],[208.63,0.03],[208.64,4.793],[208.65,0.25098]]]
["bitfinex","SOLUSD",1738670946424,[[208.54,0.063],[208.53,4.7954],[208.51,33.90138554],[208.48,11.9915],[208.41,31.16794429]],[[208.59,13.77589554],[208.6,4.7939],[208.61,1.05459842],[208.62,0.12549],[208.64,1.5405]]]
["bitfinex","SOLUSD",1738670991481,[[208.49,6.3498],[208.48,13.77589554],[208.45,1.27549],[208.43,11.9944],[208.42,94.66282853]],[[208.55,13.77589554],[208.56,0.89927481],[208.57,4.7946],[208.58,0.12549],[208.59,0.12549]]]
["bitfinex","SOLUSD",1738671013334,[[208.62,20.27549],[208.61,13.76879215],[208.6,12.4937],[208.59,25.58533853],[208.57,0.25098]],[[208.63,0.03],[208.69,13.76879215],[208.72,0.12549],[208.73,1.02400672],[208.76,1.0]]]
["bitfinex","SOLUSD",1738671092969,[[209.09,21.94980351],[209.03,18.31092125],[209.01,13.41184853],[209.0,26.51522141],[208.99,105.04929]],[[209.16,22.84674331],[209.17,1.653],[209.18,4.90609],[209.19,0.25098],[209.2,6.3027]]]
["bitfinex","SOLUSD",1738671133899,[[209.09,0.063],[209.03,1.293],[209.01,13.70521632],[209.0,4.7844],[208.99,1.72119]],[[209.1,32.27593485],[209.11,0.89683812],[209.12,1.28098],[209.13,26.36624853],[209.16,0.12549]]]
["bitfinex","SOLUSD",1738671156801,[[209.04,4.7837],[209.03,13.70521632],[209.01,2.0],[208.99,11.9622],[208.98,1.70089]],[[209.11,14.60231279],[209.12,0.03],[209.13,13.66282853],[209.17,1.5162],[209.2,27.41043232]]]
["bitfinex","SOLUSD",1738671263234,[[209.2,13.54820433],[209.17,81.12549],[209.16,31.76454296],[209.15,14.41177643],[209.14,0.12549]],[[209.21,0.0001],[209.29,8.76810433],[209.3,0.12549],[209.31,5.70363406],[209.32,13.41184853]]]
["bitfinex","SOLUSD",1738671307676,[[208.91,0.063],[208.89,6.4263],[208.88,8.83110433],[208.86,6.1843],[208.82,0.31398]],[[208.96,8.76810433],[208.97,5.68298456],[208.98,0.12549],[208.99,0.12549],[209.0,13.66282853]]]
["bitfinex","SOLUSD",1738671329015,[[208.98,8.0178],[208.96,13.72374589],[208.94,4.7858],[208.91,3.463],[208.9,120.47946442]],[[209.04,13.72374589],[209.06,17.76411162],[209.07,0.12549],[209.08,13.53733853],[209.09,0.12549]]]
["bitfinex","SOLUSD",1738671365831,[[209.35,20.0],[209.32,18.50104589],[209.3,13.72374589],[209.29,0.9999279],[209.28,1.0]],[[209.43,13.72374589],[209.46,4.7742],[209.48,11.9345],[209.49,0.89536211],[209.5,80.77934275]]]
["bitfinex","SOLUSD",1738671432640,[[209.43,13.66825969],[209.42,1.5263],[209.41,6.56628],[209.4,13.41184853],[209.38,0.25098]],[[209.5,0.03],[209.51,13.66825969],[209.53,0.89500062],[209.54,4.7723],[209.55,1.76008]]]
["bitfinex","SOLUSD",1738671468190,[[209.71,21.82428119],[209.68,4.769],[209.67,23.4],[209.66,0.12549],[209.64,21.20013853]],[[209.79,26.59108119],[209.81,0.89394173],[209.82,6.0481],[209.84,15.42191853],[209.86,0.03]]]
["bitfinex","SOLUSD",1738671507065,[[209.77,13.61693553],[209.71,25.33264853],[209.7,13.74242553],[209.69,6.2311],[209.52,43.8629]],[[209.85,13.61693553],[209.87,0.89376012],[209.88,6.1673],[209.89,13.79858],[209.94,1.0]]]
["bitfinex","SOLUSD",1738671584009,[[209.84,0.063],[209.82,0.063],[209.8,13.60830872],[209.78,4.7667],[209.77,0.063]],[[209.86,4.765],[209.87,13.60830872],[209.88,2.51394581],[209.91,0.12549],[209.92,13.03529]]]
["bitfinex","SOLUSD",1738671625863,[[209.73,18.39167098],[209.71,1.21381438],[209.68,18.45109],[209.66,33.1298283],[209.64,1.0]],[[209.81,18.39007098],[209.84,8.19813255],[209.86,105.79735694],[209.88,15.25256537],[209.89,60.27347119]]]
["bitfinex","SOLUSD",1738671696096,[[209.87,18.38867098],[209.84,1.6588],[209.83,6.2686],[209.8,25.53997098],[209.79,13.60033853]],[[209.89,0.03],[209.94,13.62387098],[209.97,4.7625],[209.98,2.57159338],[209.99,18.66619]]]
["bitfinex","SOLUSD",1738671737236,[[210.13,14.93710862],[210.05,13.60033853],[210.04,24.41106561],[210.03,1.1254179],[210.02,1.6215]],[[210.16,0.03],[210.2,4.7574],[210.21,14.93710862],[210.22,0.89227845],[210.24,6.53739]]]
["bitfinex","SOLUSD",1738671773307,[[209.68,0.063],[209.66,0.063],[209.65,21.79304372],[209.62,4.7703],[209.61,0.063]],[[209.71,21.79304372],[209.75,0.89416742],[209.77,1.0],[209.78,0.25098],[209.8,53.01288225]]]
["bitfinex","SOLUSD",1738671797000,[[209.75,21.79304372],[209.69,6.3235],[209.68,1.6545],[209.66,0.25098],[209.65,11.9246]],[[209.84,0.89404958],[209.85,9.9392],[209.86,1.5718],[209.87,1.2]]]
["bitfinex","SOLUSD",1738671889095,[[209.46,28.27714951],[209.44,0.0001],[209.42,6.1992],[209.41,12.0007],[209.4,36.51100594]],[[209.47,0.03],[209.55,26.62044951],[209.56,0.03],[209.57,0.25098],[209.59,2.09394676]]]
["bitfinex","SOLUSD",1738671929461,[[209.51,21.86380704],[209.48,6.5828],[209.46,1.6341],[209.44,1.0001],[209.43,17.7118279]],[[209.56,0.03],[209.58,0.25098],[209.59,21.86380704],[209.61,1.02042976],[209.62,82.78835438]]]
["bitfinex","SOLUSD",1738671960205,[[209.51,26.63680704],[209.5,23.40070704],[209.49,1.0],[209.48,25.34614853],[209.47,6.65478]],[[209.52,0.03],[209.56,0.03],[209.61,4.7708],[209.62,61.78],[209.63,21.86380704]]]
["bitfinex","SOLUSD",1738672052849,[[210.01,0.063],[209.95,13.60287527],[209.94,81.12549],[209.93,1.6459],[209.92,11.3724]],[[210.03,13.60287527],[210.05,16.6626],[210.07,2.80801731],[210.08,6.2782],[210.1,13.60287527]]]
["bitfinex","SOLUSD",1738672074626,[[209.98,13.60287527],[209.94,0.25098],[209.93,18.17514853],[209.92,1.5825],[209.91,18.22058]],[[210.05,18.36357527],[210.08,13.08482074],[210.1,16.68308767],[210.11,1.84198],[210.14,0.25098]]]
["bitfinex","SOLUSD",1738672112170,[[210.1,23.87325582],[210.07,0.25098],[210.06,4.7603],[210.05,13.41184853],[210.03,13.15388]],[[210.17,28.66125582],[210.18,0.03],[210.21,12.14378],[210.24,15.58431457],[210.25,7.21106999]]]
["bitfinex","SOLUSD",1738672151636,[[210.16,21.75878048],[210.15,4.7583],[210.13,1.5902],[210.12,6.0477],[210.11,0.12549]],[[210.18,0.03],[210.24,0.28098],[210.25,26.51508048],[210.29,0.89201981],[210.3,35.82747196]]]
["bitfinex","SOLUSD",1738672227778,[[210.54,23.86068603],[210.51,4.7501],[210.49,0.25098],[210.47,11.8777],[210.45,1.9999279]],[[210.56,0.03],[210.61,23.86068603],[210.62,4.7479],[210.65,14.40021748],[210.66,2.45351578]]]
["bitfinex","SOLUSD",1738672261225,[[210.46,23.92368603],[210.4,99.32739],[210.39,5.2394],[210.36,3.21321505],[182.57,110.16]],[[210.54,23.86068603],[210.58,16.6207],[210.59,9.0088],[210.6,1.0],[210.61,0.89069563]]]
["bitfinex","SOLUSD",1738672295216,[[210.66,25.27914853],[210.65,23.86068603],[183.42,0.32713]],[[210.78,0.03],[210.8,4.7439],[210.82,23.86068603],[210.83,8.3235],[210.84,12.8577]]]
["bitfinex","SOLUSD",1738672360305,[[211.11,23.86068603],[211.03,5.624],[211.02,11.8468],[211.0,1.9999279],[210.96,53.7008]],[[211.16,0.03],[211.18,23.86068603],[211.2,4.7349],[211.23,0.88776569],[211.24,1.0]]]
["bitfinex","SOLUSD",1738672394760,[[211.23,23.86068603],[211.21,4.7346],[211.2,6.4582],[211.18,1.646],[211.16,11.8388]],[[211.31,23.86068603],[211.32,0.88751474],[211.35,1.0],[211.37,16.5587],[211.38,2.87148]]]
["bitfinex","SOLUSD",1738672458537,[[211.38,14.7756931],[211.31,15.0266731],[211.3,2.7431179],[211.29,6.1789],[211.28,13.53733853]],[[211.42,7.42793866],[211.43,14.88587733],[211.45,14.7756931],[211.47,9.8466749],[211.49,37.2258943]]]
["bitfinex","SOLUSD",1738672491485,[[211.9,23.60251628],[211.88,7.8122],[211.85,5.0199279],[211.84,0.25098]],[[211.97,23.60251628],[212.03,0.88449354],[212.04,16.5062],[212.05,13.41184853],[212.07,1.2005741]]]
["bitfinex","SOLUSD",1738672521805,[[212.22,0.70656528],[212.19,24.63290884],[212.17,8.12828],[212.16,4.83869],[212.14,0.9999279]],[[212.29,23.48290884],[212.36,1.19018624],[212.37,17.4806],[212.38,2.07268699],[212.39,6.49]]]
["bitfinex","SOLUSD",1738672575649,[[212.37,0.68353252],[212.36,23.48290884],[212.33,1.14972381]],[[212.56,16.466]]]
["bitfinex","SOLUSD",1738672604293,[[212.24,7.14212652],[212.23,23.48290884],[212.22,0.43947],[212.21,4.83759],[212.19,14.92824853]],[[212.31,23.48290884],[212.37,12.7721],[212.39,2.14995261],[212.4,0.88306596],[212.46,0.25098]]]
["bitfinex","SOLUSD",1738672624519,[[212.18,0.0001],[212.17,0.063],[212.13,0.6857612],[212.12,23.48290884],[212.11,4.96538]],[[212.21,28.19520884],[212.24,12.94753186],[212.25,1.0],[212.26,2.18973814],[212.27,0.91367889]]]
["bitfinex","SOLUSD",1738672655892,[[212.07,0.063],[212.04,23.48290884],[212.03,6.2793],[212.02,1.5572],[212.01,0.12549]],[[212.12,23.48290884],[212.17,1.2036653],[212.18,0.8841632],[212.19,24.48290884]]]
["bitfinex","SOLUSD",1738672728472,[[211.72,0.063],[211.65,23.48290884],[211.64,6.0896],[211.62,0.25098],[211.61,4.7886]],[[211.73,28.20580884],[211.76,11.8058],[211.77,0.8858321],[211.79,1.20401595],[211.8,1.0]]]
["bitfinex","SOLUSD",1738672747335,[[211.82,0.12549],[211.81,0.25098],[211.79,38.46965287],[211.76,4.7222],[211.75,13.41184853]],[[211.84,0.03],[211.86,38.34416287],[211.92,1.6363],[211.98,1.0],[212.04,23.59134299]]]
["bitfinex","SOLUSD",1738672777022,[[211.66,0.37647],[211.64,0.12549],[211.62,0.063],[211.6,13.41184853],[211.59,1.0]],[[211.73,38.21416434],[211.74,4.7227],[211.77,0.88560908],[211.79,0.03],[211.83,14.44184853]]]
["bitfinex","SOLUSD",1738672810582,[[211.52,4.7276],[211.49,30.0],[211.47,12.8217],[209.81,0.99],[181.8,110.16]],[[211.63,38.21508286],[211.66,4.7247],[211.67,20.88602291],[211.7,18.9896],[211.72,1.0]]]
["bitfinex","SOLUSD",1738672866773,[[211.4,13.91380853],[211.39,4.7305],[211.36,11.6477279],[211.35,41.8285],[211.34,1.063]],[[211.41,0.03],[211.5,4.7581],[211.51,23.62886898],[211.56,2.52763805],[211.61,1.0]]]
["bitfinex","SOLUSD",1738672902500,[[211.32,0.12549],[211.31,6.4086],[211.29,0.12549],[211.28,13.41184853],[211.27,4.85869]],[[211.39,0.88572314],[211.4,40.16177705],[211.43,1.18554946],[211.44,1.0],[211.45,0.12549]]]
["bitfinex","SOLUSD",1738672964933,[[211.2,6.141],[211.12,1.0196],[211.09,5.1629279],[211.08,0.12],[211.07,1.0]],[[211.27,14.78419119],[211.28,0.88572314],[211.3,1.0],[211.33,1.0],[211.34,0.12549]]]
["bitfinex","SOLUSD",1738672999398,[[211.06,0.12549],[211.05,0.25098],[211.04,0.12549],[211.03,14.12258074],[211.01,11.9137]],[[211.14,23.64887256],[211.15,0.03],[211.2,23.64887256],[211.21,1.6445],[211.23,1.0]]]
["bitfinex","SOLUSD",1738673034711,[[211.02,0.12549],[211.01,0.25098],[210.99,0.12549],[210.98,13.41184853],[210.93,6.7407279]],[[211.09,4.7374],[211.1,23.64887256],[211.11,0.88572314],[211.14,1.6253],[211.15,7.39612313]]]
["bitfinex","SOLUSD",1738673106099,[[211.08,1.0],[211.05,1.0299279],[211.03,0.25098],[211.01,13.53733853],[211.0,4.86469]],[[211.09,14.81366874],[211.11,4.7368],[211.15,11.8699],[211.19,37.33922853],[211.2,15.99879973]]]
["bitfinex","SOLUSD",1738673145411,[[210.6,13.66282853],[210.59,5.3824279],[210.57,6.16169],[210.55,11.99869],[210.53,2.35221112]],[[210.61,14.86948324],[210.7,4.7461],[210.71,1.6247],[210.74,1.15737542],[210.76,27.73158324]]]
["bitfinex","SOLUSD",1738673176989,[[210.75,14.04577643],[210.71,0.50196],[210.68,6.3043],[210.67,1.5967],[210.65,16.41939151]],[[210.76,23.75544181],[210.8,4.7438],[210.84,14.29868732],[210.85,1.7167],[210.86,0.3660721]]]
["bitfinex","SOLUSD",1738673243464,[[210.77,0.03],[210.76,0.6339279],[210.7,20.71160311],[210.67,6.4658],[210.65,4.76]],[[210.79,23.73813196],[210.82,4.7433],[210.83,1.6354],[210.84,0.063],[210.85,0.063]]]
["bitfinex","SOLUSD",1738673281089,[[210.9,1.1358879],[210.89,13.66282853],[210.88,18.40482853],[210.86,0.71116662],[210.85,1.03]],[[210.93,23.72981872],[210.95,0.063],[210.98,1.6617],[211.01,7.38701202],[211.03,21.21171992]]]
["bitfinex","SOLUSD",1738673333005,[[211.18,0.70994374],[211.17,10.1519],[211.16,30.0],[211.14,14.3496],[211.12,1.0]],[[211.27,23.69737258],[211.29,4.7329],[211.31,23.66737258],[211.34,11.8294],[211.35,41.67734345]]]
["bitfinex","SOLUSD",1738673338617,[[211.11,0.71018414],[211.07,7.3204],[211.05,30.0],[211.03,83.71009],[210.98,19.237309]],[[211.14,23.66737258],[211.2,23.66737258],[211.25,1.5833],[211.27,0.03],[211.28,13.66642637]]]
["bitfinex","SOLUSD",1738673427824,[[210.91,0.03],[210.85,0.15549],[210.84,0.12549],[210.82,0.25098],[210.79,112.28715927]],[[210.92,38.08072859],[210.93,1.0],[210.95,7.8987],[210.98,28.40868006],[210.99,1.0]]]
["bitfinex","SOLUSD",1738673445926,[[210.49,0.12549],[210.48,0.37647],[210.47,20.0],[210.45,1.5442],[210.31,95.43498]],[[210.54,0.3656],[210.56,0.3927],[210.59,23.66888006],[210.61,8.11],[210.66,1.0]]]
["bitfinex","SOLUSD",1738673475961,[[210.29,23.8249206],[210.26,0.12549],[210.25,0.12549],[210.24,0.12549],[210.21,57.5149206]],[[210.36,38.78346913],[210.4,0.89143895],[210.41,1.25098],[210.43,24.8249206],[210.45,0.12549]]]
["bitfinex","SOLUSD",1738673541966,[[210.42,23.8249206],[210.39,0.12549],[210.36,0.12549],[210.35,0.25098],[210.34,0.03]],[[210.46,13.41184853],[210.47,1.6132],[210.49,24.71594255],[210.51,4.7504],[210.52,6.28469]]]
["bitfinex","SOLUSD",1738673578294,[[210.57,23.8249206],[210.55,0.12549],[210.54,0.03],[210.52,0.12549],[210.49,3.64]],[[210.64,14.30220312],[210.65,30.4359206],[210.68,0.063],[210.69,1.12549],[210.7,1.12549]]]
["bitfinex","SOLUSD",1738673615536,[[210.76,48.1518012],[210.72,1.0],[210.71,1.0],[210.7,30.0],[210.69,10.1761]],[[210.77,0.063],[210.78,0.063],[210.8,0.063],[210.86,7.7843],[210.9,0.063]]]
["bitfinex","SOLUSD",1738673678307,[[211.64,23.8249206],[211.6,1.0],[211.58,0.12549],[211.57,0.12549],[211.55,0.25098]],[[211.7,13.41184853],[211.71,0.88589264],[211.72,23.8249206],[211.73,0.12549],[211.74,1.12549]]]
["bitfinex","SOLUSD",1738673710849,[[211.33,23.8249206],[211.3,0.063],[211.28,20.12549],[211.27,0.25098],[211.25,30.12549]],[[211.36,1.4227],[211.4,23.8249206],[211.41,0.88715799],[211.43,1.0],[211.44,1.0]]]
["bitfinex","SOLUSD",1738673747459,[[211.57,0.25098],[211.54,23.9504106],[211.53,0.12549],[211.48,43.41184853],[211.47,4.96]],[[211.62,13.41184853],[211.63,23.8249206],[211.64,0.88612711],[211.68,1.0],[211.69,11.8097]]]
["bitfinex","SOLUSD",1738673809545,[[211.14,0.25098],[211.13,23.60455167],[211.11,20.0],[211.1,0.063],[211.09,0.25098]],[[211.21,23.60455167],[211.24,19.03386563],[211.25,1.0],[211.26,0.03],[211.28,11.833]]]
["bitfinex","SOLUSD",1738673846464,[[210.92,0.25098],[210.91,20.0],[210.9,0.063],[210.88,8.3119],[210.86,0.12549]],[[211.0,24.55285787],[211.01,13.41184853],[211.02,4.7389],[211.05,14.18],[211.06,6.029]]]
["bitfinex","SOLUSD",1738673870967,[[211.11,0.25098],[211.1,20.0],[211.08,0.12549],[211.07,1.12549],[211.06,30.0]],[[211.21,24.58189761],[211.22,4.7344],[211.26,13.44184853],[211.27,13.08428],[211.86,11.96374908]]]
["bitfinex","SOLUSD",1738673947130,[[211.39,0.12549],[211.38,30.0],[211.36,7.663],[211.34,89.62887621],[209.53,0.99]],[[211.48,0.03],[211.56,1.5915],[211.58,24.58053264],[211.59,61.28],[211.62,1.0]]]
["bitfinex","SOLUSD",1738673985258,[[211.14,0.31398],[211.12,0.25098],[211.11,20.25098],[211.08,14.94484853],[211.07,30.0]],[[211.21,1.6278],[211.25,20.44797181],[211.27,23.66399413],[211.28,0.12549],[211.32,3.66]]]
["bitfinex","SOLUSD",1738674006584,[[210.92,0.063],[210.9,0.063],[210.88,0.063],[210.79,14.22843614],[210.77,1.6635]],[[210.93,37.07584266],[210.94,2.53679296],[210.96,19.04579],[210.98,160.86399413],[210.99,12.97459]]]
["bitfinex","SOLUSD",1738674039420,[[210.7,0.063],[210.68,0.063],[210.57,7.5278],[210.51,0.03],[210.5,1.21196739]],[[210.71,72.42725058],[210.72,1.0],[210.73,14.41184853],[210.74,16.85898],[210.76,23.66399413]]]
["bitfinex","SOLUSD",1738674093071,[[211.08,0.50196],[211.07,20.0],[211.04,0.50196],[211.03,44.41184853],[211.02,3.29856293]],[[211.13,0.03],[211.19,0.03],[211.23,44.10319507],[211.24,0.12549],[211.25,0.12549]]]
["bitfinex","SOLUSD",1738674123120,[[211.36,0.25098],[211.35,20.0],[211.33,0.81385254],[211.31,30.0],[209.51,0.99]],[[211.48,13.41184853],[211.49,50.24681142],[211.5,1.5597],[211.51,0.12549],[211.53,11.8188]]]
["bitfinex","SOLUSD",1738674152062,[[211.63,1.21050434],[211.62,20.0],[211.42,4.732],[211.39,259.79932926]],[[211.72,0.03],[211.74,6.6265],[211.76,1.5559],[211.77,0.61524919],[211.78,43.23260555]]]
["bitfinex","SOLUSD",1738674208899,[[211.62,0.37647],[211.61,20.0],[211.59,0.70860716],[211.58,15.13603853],[211.57,30.063]],[[211.68,0.03],[211.72,0.03],[211.73,23.5372259],[211.74,1.5863],[211.75,18.13434853]]]
["bitfinex","SOLUSD",1738674243974,[[211.93,0.25098],[211.92,20.0],[211.89,0.12549],[211.85,30.0],[211.84,0.70774435]],[[212.0,0.58524919],[212.01,7.682],[212.03,23.5372259],[212.04,13.41184853],[212.05,1.0]]]
["bitfinex","SOLUSD",1738674276199,[[212.33,23.47833998],[212.28,0.25098],[212.22,0.12549],[212.21,0.12549],[212.2,1.9111269]],[[212.34,6.6647],[212.37,4.7087],[212.38,1.6203],[212.39,0.58524919],[212.4,36.89018851]]]
["bitfinex","SOLUSD",1738674325162,[[212.52,0.25098],[212.51,23.47833998],[212.47,0.25098],[212.45,0.12549],[212.42,20.705851]],[[212.6,30.66485271],[212.62,14.37302547],[212.63,35.31695094],[212.65,6.2118],[212.67,1.0]]]
["bitfinex","SOLUSD",1738674370928,[[212.23,0.063],[212.21,38.05083666],[212.15,0.70665369],[212.14,38.484],[212.08,38.20083666]],[[212.29,38.05083666],[212.34,18.12124853],[212.37,0.12549],[212.38,39.32324853],[212.4,2.12549]]]
["bitfinex","SOLUSD",1738674389379,[[212.01,0.063],[211.95,23.46210599],[211.91,1.0],[211.9,7.5107],[211.89,0.063]],[[212.02,23.46210599],[212.06,13.41184853],[212.08,23.46210599],[212.11,0.25098],[212.15,54.2059]]]
["bitfinex","SOLUSD",1738674462579,[[212.39,0.12549],[212.38,0.12549],[212.37,23.38663839],[212.33,20.0],[212.2,4.707]],[[212.42,0.03],[212.44,23.38663839],[212.45,4.7069],[212.5,20.02154853],[212.51,11.7645]]]
["bitfinex","SOLUSD",1738674495926,[[212.53,0.12549],[212.52,23.38663839],[212.5,0.12549],[212.48,0.70574869],[212.45,1.063]],[[212.55,0.03],[212.58,7.26067213],[212.6,37.90798265],[212.62,18.61181868],[212.63,6.4165]]]
["bitfinex","SOLUSD",1738674513703,[[212.54,23.38663839],[212.52,0.12549],[212.51,0.7056315],[212.48,6.5475],[212.47,3.78549]],[[212.63,23.38663839],[212.64,4.7028],[212.66,0.49677015],[212.67,13.41184853],[212.69,1.5313]]]
["bitfinex","SOLUSD",1738674587667,[[212.45,23.38255794],[212.44,0.063],[212.43,0.12549],[212.38,0.12549],[212.37,1.0]],[[212.52,23.38255794],[212.55,8.3948],[212.56,0.49677015],[212.57,6.117],[212.58,13.3919]]]
["bitfinex","SOLUSD",1738674625202,[[212.62,23.50804794],[212.61,0.12549],[212.58,0.12549],[212.57,20.0],[212.55,0.25098]],[[212.63,0.03],[212.67,0.03],[212.68,23.38255794],[212.7,11.96217213],[212.74,29.04268852]]]
["bitfinex","SOLUSD",1738674642323,[[212.69,0.12549],[212.68,23.38255794],[212.67,0.063],[212.64,0.12549],[212.63,32.02826604]],[[212.76,23.38255794],[212.79,0.49677015],[212.8,13.41184853],[212.81,6.3032],[212.83,1.6389]]]
["bitfinex","SOLUSD",1738674670427,[[212.81,37.94614202],[212.79,0.12549],[212.77,0.12549],[212.74,37.94614202],[212.72,1.12549]],[[212.83,0.03],[212.94,1.0]]]
["bitfinex","SOLUSD",1738674727103,[[212.72,38.00914202],[212.71,0.063],[212.7,0.12549],[212.69,0.12549],[212.67,0.063]],[[212.79,0.49677015],[212.8,37.94614202],[212.81,13.41184853],[212.84,4.6984],[212.85,40.45734202]]]
["bitfinex","SOLUSD",1738674755514,[[212.82,38.00914202],[212.75,0.70485495],[212.74,39.19712202],[212.72,1.063],[212.71,1.6943]],[[212.91,37.94614202],[212.92,2.13327015],[212.94,4.6962],[212.95,1.0],[212.96,44.25914202]]]
["bitfinex","SOLUSD",1738674784355,[[212.52,0.25098],[212.51,37.94614202],[212.5,0.063],[212.45,1.01971022],[212.44,14.98364853]],[[212.6,37.94614202],[212.61,0.49677015],[212.67,1.0],[212.68,11.7547],[212.71,136.32549]]]
["bitfinex","SOLUSD",1738674842531,[[212.43,0.25098],[212.42,37.98757029],[212.4,0.25098],[212.38,0.063],[212.36,1.70616959]],[[212.5,37.98757029],[212.54,0.49677015],[212.55,197.14],[212.6,2.1658753],[212.61,1.0]]]
["bitfinex","SOLUSD",1738674873670,[[212.74,38.38430756],[212.71,2.70493932],[212.68,13.41184853],[211.07,70.53276144],[182.3,0.11734694]],[[212.75,0.03],[212.8,0.03],[212.83,0.03],[212.86,42.58034756],[212.87,0.49677015]]]
["bitfinex","SOLUSD",1738674932715,[[212.46,0.50196],[212.45,38.71537105],[212.44,1.0],[212.43,14.41184853],[212.41,44.44709179]],[[212.47,0.03],[212.58,13.41184853],[212.59,42.71339179],[212.62,0.49677015],[212.66,8.026]]]
["bitfinex","SOLUSD",1738674965668,[[212.49,0.12549],[212.47,0.18849],[212.44,1.95666504],[212.43,2.6445]],[[212.58,37.91182323],[212.6,13.41184853],[212.61,136.2],[212.62,0.74775015],[212.63,2.5993]]]
["bitfinex","SOLUSD",1738674996075,[[211.97,0.25098],[211.96,0.12549],[211.95,38.03731323],[211.94,13.41184853],[211.93,1.56593763]],[[212.03,37.91182323],[212.05,0.063],[212.08,38.79619623],[212.09,13.41184853],[212.11,140.9147]]]
["bitfinex","SOLUSD",1738675013704,[[212.06,0.50196],[212.05,37.91182323],[212.04,0.56513582],[212.03,13.41184853],[212.02,1.0]],[[212.14,37.91182323],[212.19,0.88389617],[212.22,21.488236],[212.23,0.12549],[212.24,0.12549]]]
["bitfinex","SOLUSD",1738675082614,[[212.07,0.50196],[212.06,24.05531059],[212.04,13.41184853],[212.01,1.0],[212.0,1.0]],[[212.14,23.49047148],[212.17,6.43],[212.18,4.7129],[212.19,1.5625],[212.2,0.063]]]
["bitfinex","SOLUSD",1738675114025,[[212.63,59.02306829],[212.59,13.41184853],[212.56,1.0],[212.55,1.0],[212.53,6.53640329]],[[212.64,0.03],[212.69,0.03],[212.71,1.6024],[212.72,37.96101005],[212.73,0.063]]]
["bitfinex","SOLUSD",1738675132650,[[212.5,0.03],[212.46,38.44604094],[212.45,20.0],[212.43,0.56193091],[212.41,37.97408094]],[[212.53,37.94408094],[212.57,4.7043],[212.58,13.41184853],[212.6,1.063],[212.61,18.9462]]]
["bitfinex","SOLUSD",1738675203774,[[212.72,33.91380853],[212.71,23.3171551],[212.7,0.55905137],[212.69,6.3131],[212.66,6.53640329]],[[212.73,0.063],[212.78,23.3171551],[212.83,0.03],[212.84,4.6983],[212.85,23.3171551]]]
["bitfinex","SOLUSD",1738675221971,[[212.76,0.12549],[212.75,23.6936251],[212.73,0.12549],[212.7,13.97165426],[212.66,1.0]],[[212.82,6.3775],[212.83,24.9023551],[212.86,0.063],[212.87,0.063],[212.88,136.23]]]
["bitfinex","SOLUSD",1738675254241,[[212.78,0.37647],[212.77,23.3171551],[212.75,0.12549],[212.73,13.41184853],[212.71,0.55921941]],[[212.83,0.03],[212.84,23.3171551],[212.86,0.9441343],[212.87,4.7608],[212.88,1.03]]]
["bitfinex","SOLUSD",1738675308104,[[212.77,37.95746398],[212.74,6.4653],[212.72,1.55911497],[212.71,7.53640329],[212.7,30.0]],[[212.83,0.03],[212.85,37.95746398],[212.86,0.063],[212.87,0.063],[212.88,0.03]]]
["bitfinex","SOLUSD",1738675346640,[[212.51,13.91380853],[212.5,37.95746398],[212.49,0.03],[212.47,1.5414],[212.45,7.5695]],[[212.54,0.063],[212.58,37.95746398],[212.65,0.88219138],[212.66,2.0],[212.68,1.6284]]]
["bitfinex","SOLUSD",1738675378893,[[212.64,51.62029251],[212.62,0.25098],[212.57,1.56045889],[212.56,1.0],[212.53,6.1997]],[[212.73,38.02046398],[212.74,4.7006],[212.75,142.6783],[212.76,0.063],[212.79,1.0]]]
["bitfinex","SOLUSD",1738675409317,[[212.52,37.95746398],[212.51,0.25098],[212.46,6.1863],[212.45,3.06685449],[212.29,7.61736553]],[[212.6,37.95746398],[212.61,0.88214699],[212.62,136.2],[212.64,4.7028],[212.65,0.063]]]
["bitfinex","SOLUSD",1738675465033,[[212.43,38.017598],[212.4,1.0],[212.39,7.5848],[212.37,0.56221683],[212.36,1.6238]],[[212.5,136.2],[212.51,38.017598],[212.57,85.8043],[212.61,2.0],[212.77,7.29396153]]]
["bitfinex","SOLUSD",1738675502860,[[212.39,13.66282853],[212.38,23.38444397],[212.37,13.53733853],[212.36,0.12549],[212.34,20.0]],[[212.45,159.58444397],[212.46,81.1],[212.47,0.063],[212.5,7.9111],[212.52,35.14834397]]]
["bitfinex","SOLUSD",1738675561168,[[212.1,0.03],[212.09,23.38444397],[212.07,4.7154],[212.06,0.12549],[212.05,6.0424]],[[212.17,24.2684105],[212.18,140.913],[212.19,0.063],[212.21,7.88471064],[212.22,1.18927013]]]
["bitfinex","SOLUSD",1738675593400,[[211.93,0.37647],[211.92,18.28593853],[211.91,31.13264397],[211.89,0.03],[211.88,0.03]],[[212.0,23.38444397],[212.01,4.7169],[212.03,0.88466754],[212.06,11.7892],[212.07,136.2]]]
["bitfinex","SOLUSD",1738675625836,[[212.32,47.15459422],[212.31,1.6399],[212.3,23.38444397],[212.28,30.0],[212.26,3.8]],[[212.33,0.0001],[212.37,0.063],[212.41,0.063],[212.43,0.063],[212.47,0.0001]]]
["bitfinex","SOLUSD",1738675691731,[[212.43,0.12549],[212.38,1.0],[212.19,37.66444397]],[[212.54,11.0059],[212.55,23.38444397],[212.56,0.88229411],[212.57,136.3864],[212.58,1.18059062]]]
["bitfinex","SOLUSD",1738675733216,[[212.55,0.03],[212.54,0.03],[212.53,0.37647],[212.52,23.38444397],[212.5,0.12549]],[[212.6,23.38444397],[212.61,134.8],[212.62,82.963],[212.63,6.2877],[212.64,0.063]]]
["bitfinex","SOLUSD",1738675754551,[[212.35,23.38444397],[212.33,0.03],[212.31,1.6617],[212.3,23.38444397],[212.29,0.03]],[[212.43,23.38444397],[212.44,218.58280265],[212.48,1.0],[212.49,17.4713],[212.55,1.40713064]]]
["bitfinex","SOLUSD",1738675793004,[[212.5,23.38444397],[212.49,0.12549],[212.48,0.25098],[212.45,13.41184853],[212.43,0.68725324]],[[212.56,134.8],[212.57,23.38444397],[212.58,4.7043],[212.61,9.7899],[212.62,84.14070716]]]
["bitfinex","SOLUSD",1738675864425,[[212.44,38.98934495],[212.4,4.7379],[212.39,0.12549],[212.38,0.25098],[212.37,0.12549]],[[212.48,134.8],[212.52,37.98934495],[212.56,7.2116],[212.58,1.5034],[212.67,23.51782018]]]
["bitfinex","SOLUSD",1738675882531,[[212.38,0.83104141],[212.37,37.98934495],[212.31,0.12549],[212.3,37.98934495],[212.29,0.15549]],[[212.43,4.7075],[212.45,134.8],[212.46,37.98934495],[212.49,7.0566],[212.5,99.65555367]]]
["bitfinex","SOLUSD",1738675912264,[[212.29,0.0001],[212.26,0.03],[212.21,0.03],[212.15,37.95307712],[212.13,4.714]],[[212.3,96.53026277],[212.34,82.9],[212.35,11.773],[212.55,1.19031834],[243.0,2.15]]]
["bitfinex","SOLUSD",1738675946069,[[212.1,0.03],[212.05,0.03],[211.99,25.05171319],[211.97,6.3838],[211.96,1.0]],[[212.11,41.58306172],[212.14,33.41184853],[212.16,83.02549],[212.18,1.25098],[212.19,27.50220319]]]
["bitfinex","SOLUSD",1738676002369,[[212.13,38.13324485],[212.1,0.12549],[212.09,0.25098],[212.08,6.39279],[212.07,0.70702796]],[[212.2,38.13324485],[212.22,134.8],[212.23,96.31184853],[212.24,16.4907],[212.26,6.36629]]]
["bitfinex","SOLUSD",1738676034411,[[212.0,38.10247214],[211.97,4.7176],[211.96,14.0882523],[211.95,7.5609],[211.94,1.0]],[[212.09,38.10247214],[212.15,18.25093853],[212.16,134.8],[212.17,0.12549],[212.18,1.12549]]]
["bitfinex","SOLUSD",1738676103336,[[212.26,38.09235802],[212.24,1.0],[212.23,1.0],[212.19,23.47209157],[212.17,37.8423]],[[212.27,14.77350974],[212.29,29.22642933],[212.34,0.063],[212.35,0.063],[212.39,0.063]]]
["bitfinex","SOLUSD",1738676133372,[[211.99,42.72639624],[211.97,0.063],[211.96,0.03],[211.95,0.7073205],[211.94,1.5571]],[[212.07,38.00949624],[212.12,13.41184853],[212.13,134.8],[212.16,82.9],[212.33,43.5491]]]
["bitfinex","SOLUSD",1738676163815,[[212.35,38.00949624],[212.34,4.7094],[212.31,0.70604274],[212.3,12.7756],[212.29,6.1977]],[[212.42,0.063],[212.44,38.07249624],[212.45,13.41184853],[212.46,134.8],[212.47,0.03]]]
["bitfinex","SOLUSD",1738676221388,[[212.12,1.20885043],[212.11,38.00949624],[212.09,20.0],[212.08,13.41184853],[212.07,1.0]],[[212.19,38.00949624],[212.23,139.5119],[212.24,1.6321],[212.25,17.36184853],[212.26,82.9]]]
["bitfinex","SOLUSD",1738676252957,[[212.02,7.20687833],[211.93,8.21388653],[211.92,38.11840687],[211.91,4.7188],[211.88,12.8619]],[[212.04,13.41184853],[212.08,38.05540687],[212.09,1.0],[212.1,136.75852063],[212.11,0.12549]]]
["bitfinex","SOLUSD",1738676292128,[[212.01,0.063],[211.92,0.063],[211.89,49.85360687],[211.69,20.0],[211.68,42.13384537]],[[212.02,186.2672554],[212.03,4.7164],[212.06,2.0],[212.07,3.88],[212.08,121.45736687]]]
["bitfinex","SOLUSD",1738676345897,[[211.77,0.063],[211.74,4.7226],[211.72,0.12549],[211.71,52.74159589],[211.7,0.12549]],[[211.8,38.13701912],[211.85,134.8],[211.86,58.13701912],[211.88,1.12549],[211.89,1.12549]]]
["bitfinex","SOLUSD",1738676376535,[[211.41,5.23206],[211.4,38.35698542],[211.38,25.23884853],[211.36,1.7092938],[211.34,29.8342]],[[211.48,38.35698542],[211.52,134.8],[211.53,38.35698542],[211.54,4.7274],[211.56,1.0]]]
["bitfinex","SOLUSD",1738676397075,[[211.63,24.7251],[211.62,23.54619106],[211.61,0.12549],[211.6,6.89667],[211.58,14.12058565]],[[211.69,0.03],[211.7,23.54619106],[211.71,4.7234],[211.73,134.8],[211.75,82.93]]]
["bitfinex","SOLUSD",1738676427483,[[211.82,23.54619106],[211.78,4.7218],[211.75,0.70797382],[211.73,6.3411],[211.71,2.0]],[[211.9,23.54619106],[211.91,0.03],[211.93,4.7186],[211.96,13.41184853],[211.97,25.13329106]]]
["bitfinex","SOLUSD",1738676498766,[[212.09,23.5841859],[212.06,16.88117],[212.05,6.4244],[212.04,14.11895638],[212.01,3.18864706]],[[212.1,0.03],[212.13,0.03],[212.18,23.4586959],[212.19,141.1058],[212.23,8.34405724]]]
["bitfinex","SOLUSD",1738676520568,[[212.09,0.12549],[212.08,23.4586959],[212.07,4.7153],[212.02,1.08372111],[212.01,25.20354853]],[[212.13,0.0001],[212.14,1.5675],[212.15,4.7136],[212.16,106.3586959],[212.17,134.8]]]
["bitfinex","SOLUSD",1738676553650,[[212.07,0.063],[212.01,38.07417849],[211.99,6.4694],[211.98,11.7931],[211.93,83.8]],[[212.09,38.07417849],[212.16,6.6269],[212.17,1.5217],[212.18,218.95098],[212.19,52.48602702]]]
["bitfinex","SOLUSD",1738676618623,[[211.95,36.47759438],[211.9,13.50520489],[211.88,1.0],[211.82,3.84],[211.8,8.29221052]],[[212.02,23.50269438],[212.06,134.8],[212.07,0.03],[212.08,23.50269438],[212.11,1.0]]]
["bitfinex","SOLUSD",1738676652090,[[212.22,28.71665438],[212.2,20.0],[212.19,0.37647],[212.18,12.48896023],[212.17,7.0716]],[[212.23,0.03],[212.28,0.03],[212.29,0.03],[212.3,0.03],[212.31,23.50269438]]]
["bitfinex","SOLUSD",1738676687777,[[211.97,38.25012494],[211.94,0.37647],[211.93,4.7185],[211.9,7.11649124],[211.85,1.22725166]],[[212.01,1.0],[212.02,1.0],[212.03,13.41184853],[212.04,42.84073494],[212.06,0.70628128]]]
["bitfinex","SOLUSD",1738676747166,[[212.91,23.81497418],[212.89,0.50196],[212.86,0.70456344],[212.85,28.26189418],[212.81,1.0]],[[212.98,19.2977]]]
["bitfinex","SOLUSD",1738676776921,[[213.04,37.72188464],[213.02,4.6943],[213.0,6.0859],[212.99,1.8849628],[212.98,15.6977]],[[213.11,37.72188464],[213.15,5.39788128],[213.16,0.03],[213.18,37.72188464],[213.2,12.726]]]
["bitfinex","SOLUSD",1738676805037,[[213.01,4.6946],[213.0,23.24409803],[212.97,0.12549],[212.94,0.37647],[212.92,1.063]],[[213.05,0.03],[213.09,23.24409803],[213.1,4.6928],[213.12,14.11812981],[213.13,1.5969]]]
["bitfinex","SOLUSD",1738676862035,[[212.78,0.063],[212.69,23.24409803],[212.68,3.67],[212.63,23.94925873],[212.62,11.8207]],[[212.79,41.35534656],[212.82,0.70628128],[212.83,142.5815],[212.84,11.7461],[212.85,25.49507803]]]
["bitfinex","SOLUSD",1738676893280,[[212.7,0.063],[212.65,0.063],[212.64,6.1622],[212.62,0.063],[212.61,4.7033]],[[212.71,41.35714656],[212.73,0.70628128],[212.74,23.24409803],[212.75,31.7512],[212.77,0.25098]]]
["bitfinex","SOLUSD",1738676913299,[[212.79,23.24409803],[212.75,0.25098],[212.74,0.7049948],[212.73,0.25098],[212.71,16.4541]],[[212.85,134.8],[212.87,4.7277],[212.92,26.7109],[212.94,1.0],[212.95,39.05310415]]]
["bitfinex","SOLUSD",1738676998761,[[212.93,19.7385954],[212.91,0.70427522],[212.9,13.301],[212.89,1.0],[212.88,1.0]],[[212.94,0.03],[213.0,0.03],[213.01,134.83],[213.04,1.6129],[213.05,87.6238]]]
["bitfinex","SOLUSD",1738677032191,[[212.95,14.5403354],[212.9,4.697],[212.89,6.91518],[212.88,0.70440451],[212.87,1.90438]],[[213.0,0.03],[213.01,0.03],[213.02,14.5403354],[213.03,135.50628128],[213.04,4.694]]]
["bitfinex","SOLUSD",1738677051845,[[212.67,0.063],[212.65,0.063],[212.62,0.063],[212.56,4.7673],[212.54,29.62395453]],[[212.68,34.78831853],[212.69,0.12549],[212.7,13.41184853],[212.71,25.02843581],[212.73,82.9]]]
["bitfinex","SOLUSD",1738677086400,[[211.99,0.063],[211.86,0.03],[211.85,23.32215453],[211.84,1.539],[211.83,11.8014]],[[212.0,65.98129887],[212.01,1.0],[212.03,25.8709],[212.04,1.0],[212.05,1.27992245]]]
["bitfinex","SOLUSD",1738677148288,[[211.53,0.03],[211.48,23.35215453],[211.47,4.7287],[211.43,0.70931769],[211.42,23.44764453]],[[211.54,13.41184853],[211.55,23.32215453],[211.56,0.70628128],[211.57,4.7266],[211.58,0.12549]]]
["bitfinex","SOLUSD",1738677181938,[[211.13,0.03],[211.1,0.03],[211.01,23.32215453],[210.95,1.71061314],[210.94,2.37221319]],[[211.14,37.69126434],[211.17,5.84],[211.18,15.6782],[211.2,30.57850121],[211.29,23.18616952]]]
["bitfinex","SOLUSD",1738677214804,[[210.83,23.32215453],[210.76,23.32215453],[210.73,2.12549],[210.72,0.83704937],[210.68,1.31314469]],[[210.9,23.32215453],[210.92,8.1389],[210.93,1.30981894],[210.95,1.0],[210.96,4.82648416]]]
["bitfinex","SOLUSD",1738677254593,[[210.81,23.55593161],[210.77,4.7444],[210.75,12.57351713],[210.74,6.6427],[210.73,1.0]],[[210.88,23.55593161],[210.89,4.7418],[210.91,13.41184853],[210.92,0.063],[210.93,13.4721]]]
["bitfinex","SOLUSD",1738677306171,[[210.49,23.55593161],[210.47,4.7512],[210.44,0.71258309],[210.43,31.72793161],[210.42,11.8807]],[[210.56,23.55593161],[210.57,4.749],[210.58,14.92914853],[210.6,3.94],[210.62,7.39150966]]]
["bitfinex","SOLUSD",1738677336922,[[210.46,23.55593161],[210.44,4.7519],[210.43,6.6041],[210.42,13.3875],[210.4,0.12549]],[[210.53,23.55593161],[210.56,4.7494],[210.57,13.41184853],[210.6,0.12549],[210.61,11.99569]]]
["bitfinex","SOLUSD",1738677396659,[[210.32,38.74021212],[210.28,0.71298766],[210.27,6.3996],[210.24,2.50196],[210.23,40.4317]],[[210.4,38.74021212],[210.45,8.6518],[210.46,13.41184853],[210.47,1.0],[210.48,6.66289]]]
["bitfinex","SOLUSD",1738677429780,[[210.15,43.49871212],[210.14,0.71356888],[210.1,12.8986],[210.09,1.0],[210.08,6.1104]],[[210.23,38.74021212],[210.26,4.756],[210.28,13.41184853],[210.29,10.6604],[210.3,21.28293842]]]
["bitfinex","SOLUSD",1738677448391,[[210.32,23.86793246],[210.31,0.71296236],[210.27,1.0],[210.26,16.89698],[210.25,2.44913869]],[[210.34,0.063],[210.4,23.86793246],[210.42,4.7524],[210.45,13.41184853],[210.46,11.8792]]]
["bitfinex","SOLUSD",1738677525574,[[210.04,35.48552203],[210.02,1.658],[210.0,11.9043],[209.99,23.86793246],[209.98,2.0]],[[210.12,23.86793246],[210.16,4.7582],[210.17,4.82],[210.21,37.40527099],[210.22,13.59629]]]
["bitfinex","SOLUSD",1738677558967,[[210.25,24.58111135],[210.23,1.66089],[210.22,22.966],[210.21,1.12549],[210.2,0.25098]],[[210.32,23.86793246],[210.33,0.063],[210.34,0.063],[210.36,0.063],[210.38,0.063]]]
["bitfinex","SOLUSD",1738677576178,[[210.33,23.86793246],[210.3,0.71307243],[210.28,4.7555],[210.27,6.62809],[210.26,1.77489]],[[210.39,0.063],[210.41,23.86793246],[210.43,4.7523],[210.44,4.52],[210.47,11.8784]]]
["bitfinex","SOLUSD",1738677654109,[[210.75,24.04009925],[210.74,16.638],[210.7,0.25098],[210.69,0.71152518],[208.97,0.99]],[[210.82,13.41184853],[210.83,23.78911925],[210.86,4.8055],[210.89,1.0],[210.91,17.42488]]]
["bitfinex","SOLUSD",1738677672724,[[210.73,23.78911925],[210.72,0.25098],[210.7,4.746],[210.69,0.71173507],[210.68,8.24398]],[[210.81,23.78911925],[210.84,20.0],[210.86,0.31398],[210.87,23.78911925],[210.89,135.8]]]
["bitfinex","SOLUSD",1738677703011,[[210.43,0.03],[210.39,11.224],[210.38,0.03],[210.36,25.64459925],[210.34,12.84886677]],[[210.44,23.78911925],[210.48,13.41184853],[210.49,20.0],[210.52,1.0],[210.53,1.50196]]]
["bitfinex","SOLUSD",1738677733117,[[210.82,43.42532377],[210.79,6.0828],[210.78,8.03770206],[210.77,11.8611],[210.76,40.34272377]],[[210.85,0.063],[210.86,0.063],[210.89,38.68212377],[210.92,0.063],[210.96,0.063]]]
["bitfinex","SOLUSD",1738677788877,[[210.87,38.68212377],[210.8,13.91380853],[210.79,23.91857133],[210.77,1.0],[210.76,54.7331723]],[[210.94,4.7406],[211.01,15.283],[211.13,23.36284897]]]
["bitfinex","SOLUSD",1738677822607,[[211.26,38.35789308],[211.22,4.7342],[211.2,38.35789308],[211.17,7.55342813],[211.16,18.4901]],[[211.33,13.41184853],[211.34,38.35789308],[211.35,13.53733853],[211.36,0.37647],[211.38,2.0]]]
["bitfinex","SOLUSD",1738677855491,[[211.56,28.31360531],[211.53,24.29582672],[211.52,11.8189],[211.5,0.12549]],[[211.57,0.03],[211.65,4.7247],[211.66,25.14570531],[211.69,11.8097],[211.71,134.8]]]
["bitfinex","SOLUSD",1738677921183,[[211.43,14.7545939],[211.35,17.26956299],[211.34,0.18849],[211.33,1.37647],[211.32,7.0555]],[[211.49,4.7283],[211.5,13.415],[211.51,6.5379],[211.52,20.48880728],[211.54,37.8567]]]
["bitfinex","SOLUSD",1738677955250,[[211.27,23.65121818],[211.22,4.7341],[211.21,11.8363],[211.2,23.65121818],[211.19,0.71006034]],[[211.34,158.45121818],[211.36,3.92],[211.38,1.5217],[211.39,7.81051859],[211.4,30.762343]]]
["bitfinex","SOLUSD",1738678015343,[[210.85,0.063],[210.75,28.42611818],[210.74,0.063],[210.71,1.5141],[210.7,17.9315]],[[210.86,37.56502671],[210.89,134.8],[210.91,22.1296],[210.92,1.18598683],[211.01,47.43290639]]]
["bitfinex","SOLUSD",1738678045079,[[210.93,38.56044999],[210.88,5.45299998],[210.87,45.08714999],[210.86,1.0],[210.84,12.857]],[[211.0,13.41184853],[211.01,38.68593999],[211.03,0.37647],[211.07,4.7679],[211.1,135.8]]]
["bitfinex","SOLUSD",1738678078840,[[210.89,0.063],[210.81,38.53136536],[210.79,4.7438],[210.77,6.2138],[210.75,0.77445285]],[[210.9,18.65530853],[210.91,38.53136536],[210.93,134.8],[210.95,12.8511],[210.96,3.92]]]
["bitfinex","SOLUSD",1738678100468,[[210.74,28.50233706],[210.72,0.063],[210.7,1.5377],[210.68,12.57759331],[210.67,7.2773]],[[210.81,13.41184853],[210.82,163.30073706],[210.83,0.25098],[210.87,11.8556],[211.01,23.6965]]]
["bitfinex","SOLUSD",1738678187813,[[210.53,0.03],[210.52,30.990886],[210.51,2.5677],[210.5,4.7805],[210.48,0.063]],[[210.7,13.44603973],[210.72,52.24959364]]]
["bitfinex","SOLUSD",1738678221467,[[210.85,23.73556631],[210.8,4.8066],[210.79,0.71120029],[210.78,6.5662],[210.77,1.0]],[[210.89,0.03],[210.9,13.41184853],[210.91,4.7413],[210.92,0.03],[210.93,23.73556631]]]
["bitfinex","SOLUSD",1738678242207,[[210.58,0.063],[210.53,0.03],[210.52,0.03],[210.51,28.48586631],[210.5,0.03]],[[210.59,33.41184853],[210.6,23.73556631],[210.61,134.8],[210.62,1.5862],[210.63,99.5169]]]
["bitfinex","SOLUSD",1738678287998,[[209.81,23.81319404],[209.79,5.5442919],[209.74,2.0],[209.7,0.25098],[209.69,1.16333234]],[[209.89,1.5641],[209.9,23.81319404],[209.92,6.0991],[209.95,6.6645582],[209.96,1.19176724]]]
["bitfinex","SOLUSD",1738678333500,[[209.61,35.44427359],[209.59,4.7711],[209.55,0.71554445],[209.54,11.9307],[209.53,2.0]],[[209.69,40.21327359],[209.72,11.9206],[209.74,13.66282853],[209.75,0.25098],[209.76,0.03]]]
["bitfinex","SOLUSD",1738678367235,[[209.77,35.45754745],[209.76,5.48191328],[209.73,6.469],[209.72,1.0],[209.66,32.42360062]],[[209.78,0.0001],[209.87,0.03],[209.88,40.22214745],[209.9,0.03],[209.97,24.813]]]
["bitfinex","SOLUSD",1738678398870,[[209.59,0.063],[209.56,0.063],[209.55,40.12171814],[209.5,35.34971814],[209.49,14.31012884]],[[209.63,35.34971814],[209.68,0.12549],[209.69,0.25098],[209.7,36.95371814],[209.72,7.4271]]]
["bitfinex","SOLUSD",1738678463636,[[209.74,32.760383],[209.73,0.71479314],[209.72,1.5106],[209.71,1.063],[209.7,27.76536898]],[[209.82,21.826783],[209.83,4.7659],[209.87,0.03],[209.88,11.9117],[209.9,22.077763]]]
["bitfinex","SOLUSD",1738678498870,[[209.87,0.063],[209.86,26.591783],[209.83,0.71453169],[209.82,11.9145],[209.8,43.76318351]],[[209.92,0.03],[209.94,26.590083],[209.96,0.03],[209.97,0.03],[209.98,6.0416]]]
["bitfinex","SOLUSD",1738678559119,[[210.68,21.889783],[210.67,4.7466],[210.64,0.8372935],[210.63,25.28054853],[210.61,1.12549]],[[210.75,0.03],[210.76,21.826783],[210.78,4.7443],[210.8,21.856783],[210.82,12.8587]]]
["bitfinex","SOLUSD",1738678590871,[[210.84,21.826783],[210.8,7.32781327],[210.79,1.81178],[210.78,0.25098],[210.77,26.27264853]],[[210.89,0.0049774],[210.92,26.597983],[210.94,0.03],[210.95,13.41184853],[210.97,0.03]]]
["bitfinex","SOLUSD",1738678624815,[[210.96,38.4290542],[210.94,4.7405],[210.92,0.83646731],[210.91,0.12549],[210.9,6.72238]],[[211.03,4.7386],[211.04,38.4290542],[211.06,13.41184853],[211.07,134.8],[211.09,40.8055242]]]
["bitfinex","SOLUSD",1738678685056,[[211.03,28.40536155],[211.01,0.12549],[211.0,0.12549],[210.99,14.12245298],[210.98,23.66676155]],[[211.11,23.66676155],[211.13,6.3362],[211.15,13.41184853],[211.17,147.639],[211.18,9.32262497]]]
["bitfinex","SOLUSD",1738678720004,[[211.31,23.66676155],[211.3,0.12549],[211.29,4.7326],[211.26,0.12549],[211.25,0.70980128]],[[211.39,23.66676155],[211.4,14.99114853],[211.41,141.33599],[211.42,12.07618],[211.43,2.32613173]]]
["bitfinex","SOLUSD",1738678753216,[[211.19,0.0001],[211.16,23.66676155],[211.11,0.12549],[211.1,0.71035212],[211.09,30.50734155]],[[211.23,23.66676155],[211.25,134.8],[211.26,22.6172],[211.28,1.96667],[211.29,86.84]]]
["bitfinex","SOLUSD",1738678814273,[[211.31,23.58809189],[211.29,4.7326],[211.27,1.6344],[211.24,1.96942778],[211.22,29.4]],[[211.39,13.41184853],[211.4,23.58809189],[211.43,0.12549],[211.44,0.25098],[211.45,134.92549]]]
["bitfinex","SOLUSD",1738678850026,[[211.19,0.0001],[211.14,0.063],[211.11,4.7368],[211.1,23.65480943],[211.05,0.7103885]],[[211.2,41.80145796],[211.22,134.8],[211.23,0.25098],[211.24,0.25098],[211.25,13.00308705]]]
["bitfinex","SOLUSD",1738678869837,[[211.2,23.65388117],[211.14,18.47508847],[211.13,1.0],[211.12,0.25098],[210.95,27.28378317]],[[211.24,0.03],[211.28,23.65388117],[211.29,139.563],[211.31,13.41184853],[211.32,0.12549]]]
["bitfinex","SOLUSD",1738678903969,[[211.5,23.65388117],[211.45,7.08325366],[211.43,13.8237],[211.42,25.22348117],[211.41,1.169362]],[[211.51,0.03],[211.58,23.68388117],[211.59,18.13794853],[211.61,11.8141],[211.63,135.8]]]
["bitfinex","SOLUSD",1738678992879,[[211.23,0.063],[211.22,0.063],[211.15,23.64838516],[211.14,6.6327]],[[211.25,163.18208516],[211.29,13.44184853],[211.3,13.4085],[211.32,11.70757],[211.34,0.03]]]
["bitfinex","SOLUSD",1738679014419,[[211.44,28.32140862],[211.42,1.0],[211.41,19.31046175],[211.4,0.12549],[211.39,13.41184853]],[[211.45,9.15708286],[211.51,0.03],[211.52,0.03],[211.53,134.8],[211.54,23.62200862]]]
["bitfinex","SOLUSD",1738679046654,[[211.41,23.59629412],[211.38,6.6513],[211.36,1.77979],[211.35,0.25098],[211.34,0.89789031]],[[211.46,162.93824099],[211.48,23.59629412],[211.5,134.8],[211.51,0.03],[211.54,1.6673]]]
["bitfinex","SOLUSD",1738679088134,[[211.37,14.75330677],[211.33,0.37647],[211.32,0.83517011],[211.31,35.75330677],[211.3,0.37647]],[[211.44,1.6416],[211.45,14.75330677],[211.46,303.84354099],[211.5,82.9],[211.51,0.03]]]
["bitfinex","SOLUSD",1738679169719,[[211.05,14.78521355],[211.03,0.063],[211.01,1.18849],[211.0,7.19126801],[210.99,1.5815]],[[211.1,134.8],[211.13,97.68521355],[211.17,4.7355],[211.18,1.6657],[211.2,14.78521355]]]
["bitfinex","SOLUSD",1738679212349,[[211.22,16.02105216],[211.21,20.0],[211.2,15.80910335],[211.19,1.0],[211.18,14.95774853]],[[211.23,0.03],[211.29,0.063],[211.31,0.03],[211.32,134.8],[211.33,2.35377227]]]
["bitfinex","SOLUSD",1738679282775,[[211.43,23.61239767],[211.42,43.61239767],[211.4,0.25098],[211.39,0.25098],[211.38,6.2809]],[[211.45,0.03],[211.46,162.96824099],[211.5,134.8],[211.51,82.93],[211.52,0.03]]]
["bitfinex","SOLUSD",1738679316137,[[212.03,0.12549],[212.02,23.61239767],[211.98,0.83286467],[211.97,23.61239767],[211.96,0.12549]],[[212.08,90.68130778],[212.11,23.61239767],[212.12,4.7143],[212.14,14.66282853],[212.16,96.3129]]]
["bitfinex","SOLUSD",1738679361597,[[212.16,23.61239767],[212.1,0.12549],[212.09,0.12549],[212.08,23.61239767],[212.07,13.41184853]],[[212.21,1.5959],[212.22,83.9]]]
["bitfinex","SOLUSD",1738679416592,[[211.78,14.72215246],[211.71,0.12549],[211.67,0.70824064],[211.66,0.25098],[211.65,8.5023]],[[211.81,134.8],[211.86,14.72215246],[211.87,4.97088],[211.88,97.47904566],[211.9,3.80511721]]]
["bitfinex","SOLUSD",1738679445147,[[211.68,23.47972427],[211.67,0.03],[211.64,6.0904],[211.59,1.6184],[211.58,8.05643764]],[[211.74,148.58831853],[211.75,4.7225],[211.77,23.60521427],[211.78,96.43733853],[211.79,1.45045646]]]
["bitfinex","SOLUSD",1738679464196,[[211.86,38.19343187],[211.79,0.12549],[211.78,0.83344183],[211.75,46.66633187],[211.72,31.5102]],[[211.88,0.063],[211.91,13.66282853],[211.92,134.8],[211.93,87.6186],[211.95,38.19343187]]]
["bitfinex","SOLUSD",1738679527998,[[213.4,38.19343187]],[[213.64,140.4809],[213.83,23.10839397]]]
["bitfinex","SOLUSD",1738679555043,[[213.6,37.81113247],[213.57,0.7019497],[213.56,1.0],[213.55,1.0],[213.54,55.52]],[[213.68,37.81113247],[213.75,4.6784],[213.77,14.41184853],[213.81,13.53733853],[213.82,1.0]]]
["bitfinex","SOLUSD",1738679570742,[[214.25,37.81113247],[214.18,0.12549],[214.17,37.81113247],[214.16,0.12549],[214.15,0.82561091]],[[214.31,1.6208],[214.32,37.81113247],[214.34,0.063],[214.39,56.61883247],[214.4,1.16329231]]]
["bitfinex","SOLUSD",1738679597951,[[215.19,37.81113247],[215.13,0.12549],[215.12,0.12549],[215.1,1.0],[215.09,0.94786397]],[[215.29,56.40606147],[215.36,1.18624259],[215.37,2.67785032],[215.38,44.23753247],[215.42,12.6054]]]
["bitfinex","SOLUSD",1738679656442,[[214.82,1.0],[214.78,37.81113247],[214.73,0.94922329],[214.72,37.81113247],[214.71,18.95159]],[[214.87,37.81113247],[214.92,4.6528],[214.94,37.81113247],[214.96,11.63],[214.99,1.0]]]
["bitfinex","SOLUSD",1738679671703,[[215.49,37.81113247],[215.47,1.5691],[215.39,1.69606743],[215.35,6.6113],[215.33,30.0]],[[215.58,37.81113247],[215.63,16.2314],[215.65,1.0],[215.68,23.38999711],[215.69,13.61883482]]]
["bitfinex","SOLUSD",1738679697175,[[214.78,1.5796],[214.76,0.03],[214.75,0.03],[214.72,37.81113247],[214.67,6.6012]],[[214.82,37.81113247],[214.9,13.66282853],[214.91,2.12549],[214.94,37.81113247],[214.96,0.12549]]]
["bitfinex","SOLUSD",1738679743742,[[214.86,39.31203247],[214.81,4.6551],[214.8,0.12549],[214.79,6.625],[214.78,1.0]],[[214.95,37.81113247],[215.05,37.81113247],[215.08,1.0],[215.19,23.236],[215.2,43.41603973]]]
["bitfinex","SOLUSD",1738679769876,[[215.21,6.0044],[215.2,1.5212],[215.19,4.6468],[215.17,0.69662166]],[[215.34,0.063],[215.35,37.81113247]]]
["bitfinex","SOLUSD",1738679795251,[[214.12,0.03],[214.0,37.81113247],[213.96,0.70064504],[213.95,0.03],[213.92,7.3146]],[[214.14,37.81113247],[214.16,1.0],[214.17,38.06211247],[214.2,13.53733853],[214.22,1.0]]]
["bitfinex","SOLUSD",1738679843887,[[213.82,1.25098],[213.81,20.0],[213.78,39.76357088],[213.77,37.81113247],[213.75,13.41184853]],[[213.83,14.25374886],[213.93,44.06603227],[213.99,62.70195849],[214.02,50.19648771],[214.08,135.8]]]
["bitfinex","SOLUSD",1738679870913,[[213.98,37.81113247],[213.94,0.03],[213.92,0.73074432],[213.9,12.6876],[213.87,7.2041]],[[214.08,37.81113247],[214.11,20.0],[214.14,13.41184853],[214.15,1.0],[214.16,14.41184853]]]
["bitfinex","SOLUSD",1738679887148,[[214.71,37.81113247],[214.68,0.69854756],[214.67,0.25098],[214.66,0.12549],[214.65,0.12549]],[[214.72,0.063],[214.81,37.81113247],[214.85,23.68778663],[214.9,11.6337],[214.93,1.0]]]
["bitfinex","SOLUSD",1738679946110,[[214.81,0.03],[214.77,37.81113247],[214.76,0.69801298],[214.75,1.804],[214.73,11.6424]],[[214.9,37.81113247],[214.91,4.6532],[214.94,39.4677342],[214.95,11.631],[214.98,1.0]]]
["bitfinex","SOLUSD",1738679973654,[[215.51,37.81113247],[215.48,0.69596264],[215.45,16.37039],[215.43,13.78831853],[215.41,30.0]],[[215.6,37.81113247],[215.63,4.6376],[215.65,0.063],[215.67,12.24860173],[215.69,1.063]]]
["bitfinex","SOLUSD",1738679989493,[[215.38,37.81113247],[215.33,0.75935237],[215.32,13.53733853],[215.3,4.6446],[215.28,30.12549]],[[215.47,37.81113247],[215.48,0.03],[215.51,12.25750173],[215.52,3.418],[215.57,7.58]]]
["bitfinex","SOLUSD",1738680048316,[[215.67,1.0],[215.66,1.0],[215.65,37.81113247],[215.64,0.063],[215.61,0.69539991]],[[215.74,37.81113247],[215.79,0.52234358],[215.82,38.06211247],[215.83,0.12549],[215.84,13.53733853]]]
["bitfinex","SOLUSD",1738680074450,[[215.41,37.81113247],[215.34,0.69648451],[215.3,4.7075],[215.27,37.81113247],[215.26,1.0]],[[215.47,55.08],[215.51,42.45123247],[215.59,1.0],[215.63,29.57677421],[215.64,1.0]]]
["bitfinex","SOLUSD",1738680089656,[[215.38,37.81113247],[215.32,0.25098],[215.31,0.69658226],[215.3,0.0001],[215.28,16.2578]],[[215.46,4.6412],[215.47,37.81113247],[215.5,12.12374358],[215.51,67.1774],[215.52,0.03]]]
["bitfinex","SOLUSD",1738680115701,[[214.89,0.063],[214.86,0.82337192],[214.85,4.6544],[214.83,50.31662247],[214.82,13.53733853]],[[215.01,42.46223247],[215.06,0.52234358],[215.07,25.16163853],[215.08,0.12549],[215.09,0.12549]]]
["bitfinex","SOLUSD",1738680164897,[[214.81,37.81113247],[214.76,0.12549],[214.74,0.12549],[214.73,16.2993],[214.71,0.82377006]],[[214.84,0.03],[214.85,55.24],[214.87,4.654],[214.89,0.52234358],[214.9,37.81113247]]]
["bitfinex","SOLUSD",1738680190824,[[215.35,37.81113247],[215.31,0.12549],[215.21,0.6965787],[215.2,16.38939],[215.19,24.2351]],[[215.42,0.52234358],[215.43,37.81113247],[215.44,16.2457],[215.47,0.12549],[215.49,37.93662247]]]
["bitfinex","SOLUSD",1738680219194,[[215.04,0.0001],[215.03,13.41184853],[215.02,37.81113247],[215.01,0.12549],[214.94,42.46353247]],[[215.1,42.98247605],[215.16,37.81113247],[215.17,1.0],[215.19,1.0],[215.25,29.69425122]]]
["bitfinex","SOLUSD",1738680267714,[[214.94,13.41184853],[214.93,37.81113247],[214.91,0.12549],[214.9,0.12549],[214.88,13.663]],[[215.02,37.81113247],[215.04,0.64783358],[215.08,0.12549],[215.09,16.2723],[215.15,134.8]]]
["bitfinex","SOLUSD",1738680294460,[[215.23,37.81113247],[215.16,37.81113247],[215.14,17.2682],[215.13,12.3316],[215.0,24.2978506]],[[215.31,37.81113247],[215.32,0.52234358],[215.34,4.6738],[215.35,0.12549],[215.38,37.81113247]]]
["bitfinex","SOLUSD",1738680320742,[[215.4,4.6425],[215.39,14.10811485],[215.38,52.348471],[215.37,1.0],[215.31,13.05919]],[[215.48,0.03],[215.54,4.6696],[215.56,37.84113247],[215.57,11.5973],[215.59,0.52234358]]]
["bitfinex","SOLUSD",1738680368998,[[214.72,0.0001],[214.67,0.03],[214.66,37.81113247],[214.62,4.6592],[214.59,11.713]],[[214.74,38.45896605],[214.75,139.4566],[214.78,1.12549],[214.8,14.41184853],[214.81,5.82549]]]
["bitfinex","SOLUSD",1738680395547,[[214.54,0.063],[214.5,0.063],[214.41,12.9008],[214.39,41.02273247]],[[214.55,51.473961],[214.58,0.12549],[214.59,0.12549],[214.6,18.07174853],[214.61,38.93662247]]]
["bitfinex","SOLUSD",1738680411359,[[214.53,6.92356937],[214.5,13.91013874],[214.49,37.81113247],[214.44,4.6632],[214.38,2.0]],[[214.54,0.12549],[214.55,13.41184853],[214.56,13.41184853],[214.57,118.1],[214.59,37.93662247]]]
["bitfinex","SOLUSD",1738680470793,[[213.92,0.0001],[213.88,37.81113247],[213.78,2.0],[213.73,37.81113247],[213.67,27.14436153]],[[213.94,0.12549],[213.95,13.41184853],[213.96,37.81113247],[213.97,13.66282853],[213.98,4.6734]]]
["bitfinex","SOLUSD",1738680498171,[[213.77,37.81113247],[213.67,1.0],[213.65,1.0],[213.64,11.7016],[213.54,23.06631125]],[[213.86,37.81113247],[213.9,4.6751],[213.91,1.0],[213.93,1.0],[213.95,37.87413247]]]
["bitfinex","SOLUSD",1738680513062,[[213.98,0.12549],[213.97,20.25098],[213.96,2.0],[213.94,38.76319573],[213.93,37.81113247]],[[214.08,0.063],[214.1,24.461909],[214.13,93.35113247],[214.14,4.6699],[214.17,0.063]]]
["bitfinex","SOLUSD",1738680573283,[[214.38,37.81113247],[214.33,0.69957104],[214.32,0.12549],[214.31,1.25098],[214.3,1.0]],[[214.39,0.063],[214.45,55.48],[214.47,37.81113247],[214.49,4.6923],[214.53,18.0669]]]
["bitfinex","SOLUSD",1738680588140,[[214.23,37.81113247],[214.13,18.04520757],[214.09,1.0],[214.07,23.3559],[214.02,23.12325684]],[[214.3,0.063],[214.31,37.81113247],[214.36,5.66],[214.37,1.0],[214.38,56.42]]]
["bitfinex","SOLUSD",1738680616209,[[214.66,37.81113247],[214.57,0.25098],[214.55,14.11062269],[214.54,1.0],[214.53,0.12549]],[[214.67,55.4],[214.7,4.6577],[214.74,37.81113247],[214.75,118.1],[214.76,1.0]]]
["bitfinex","SOLUSD",1738680643988,[[214.33,0.03],[214.29,37.84113247],[214.23,4.6677],[214.21,69.32697035],[214.17,49.48383247]],[[214.34,33.53733853],[214.35,0.12549],[214.36,51.348471],[214.37,20.0],[214.38,0.25098]]]
["bitfinex","SOLUSD",1738680691809,[[213.97,1.0],[213.95,38.81113247],[213.85,23.39180422]],[[214.1,0.063],[214.13,37.81113247],[214.14,118.1],[214.15,5.36],[214.21,1.0]]]
["bitfinex","SOLUSD",1738680718362,[[214.0,37.81113247],[213.96,4.6736],[213.91,2.0],[213.88,12.5422],[213.84,57.81113247]],[[214.1,0.063],[214.18,36.23685949]]]
["bitfinex","SOLUSD",1738680744581,[[214.27,37.81113247],[214.22,1.0],[214.21,1.0],[214.2,0.95078519],[214.19,0.12549]],[[214.28,0.063],[214.3,0.063],[214.32,0.063],[214.39,4.6645],[214.4,0.08941467]]]
["bitfinex","SOLUSD",1738680796299,[[215.02,76.3196604],[215.01,5.6509],[214.99,1.0],[214.96,0.12549],[214.95,13.1245]],[[215.03,0.063],[215.06,0.03],[215.11,0.03],[215.14,4.6481],[215.19,50.54633247]]]
["bitfinex","SOLUSD",1738680823853,[[215.24,4.89688],[215.23,38.50781879],[215.2,26.02864853],[215.19,1.0],[215.17,0.12549]],[[215.25,0.03],[215.33,0.03],[215.37,4.6433],[215.38,118.1],[215.4,37.81113247]]]
["bitfinex","SOLUSD",1738680875331,[[214.76,0.063],[214.74,37.87413247],[214.67,12.34401655],[214.66,0.25098],[214.64,5.6494]],[[214.82,4.6551],[214.83,37.81113247],[214.84,118.1],[214.86,1.0],[214.88,1.0]]]
["bitfinex","SOLUSD",1738680904059,[[214.54,37.87413247],[214.52,4.7244],[214.48,3.5262],[214.46,1.69906527],[214.34,4.673]],[[214.63,43.06211247],[214.64,118.1],[214.67,96.31184853],[214.68,1.25098],[214.69,17.3025]]]
["bitfinex","SOLUSD",1738680932398,[[215.12,37.81113247],[215.06,0.94818365],[215.05,37.81113247],[215.03,14.41184853],[215.0,17.40449]],[[215.13,0.03],[215.16,0.12549],[215.17,118.1],[215.18,4.6473],[215.19,0.12549]]]
["bitfinex","SOLUSD",1738680948677,[[215.05,37.81113247],[214.97,14.36038938],[214.96,4.652],[214.95,12.3807],[214.94,38.81113247]],[[215.11,0.25098],[215.12,75.03752247],[215.13,0.03],[215.15,4.98],[215.16,26.03134853]]]
["bitfinex","SOLUSD",1738681016175,[[214.75,13.41184853],[214.74,37.11393305],[214.73,0.69809419],[214.72,37.36491305],[214.71,11.6434]],[[214.76,0.03],[214.86,0.12549],[214.87,0.12549],[214.88,0.12549],[214.89,48.74793305]]]
["bitfinex","SOLUSD",1738681042547,[[214.47,37.23711495],[214.4,0.95022228],[214.39,39.23711495],[214.37,0.25098],[214.36,39.6527]],[[214.55,0.25098],[214.56,33.3],[214.57,37.23711495],[214.59,83.02549],[214.6,12.16585778]]]
["bitfinex","SOLUSD",1738681060767,[[214.31,37.23711495],[214.29,4.7294],[214.25,11.6981],[214.23,3.8682],[214.22,12.7405]],[[214.36,0.03],[214.4,37.48809495],[214.41,55.38],[214.42,0.25098],[214.45,34.3]]]
["bitfinex","SOLUSD",1738681121824,[[214.19,57.23711495],[214.17,37.23711495],[214.16,1.70017194],[214.14,0.12549],[214.13,1.0]],[[214.2,0.03],[214.27,55.46],[214.31,1.19339925],[214.32,37.966],[214.34,40.87841495]]]
["bitfinex","SOLUSD",1738681139377,[[214.2,37.30011495],[214.13,11.6749],[214.12,0.70025274],[214.09,1.0],[181.02,80.0]],[[214.25,0.12549],[214.26,33.3],[214.28,0.12549],[214.3,50.09400495],[214.32,16.2944]]]
["bitfinex","SOLUSD",1738681171650,[[214.12,22.986751],[214.1,4.6706],[214.07,11.6779],[214.06,22.986751],[214.05,13.41184853]],[[214.2,23.488711],[214.21,31.6],[214.23,82.9],[214.24,20.61770631],[214.25,14.41171557]]]
["bitfinex","SOLUSD",1738681205691,[[214.47,41.24958953],[214.44,0.12549],[214.43,1.12549],[214.42,13.53733853],[214.41,0.12549]],[[214.48,0.03],[214.49,0.03],[214.55,0.03],[214.58,0.03],[214.62,22.986751]]]
["bitfinex","SOLUSD",1738681256015,[[214.8,0.063],[214.79,37.0992224],[214.76,4.6563],[214.72,37.0992224],[214.67,1.0]],[[214.86,0.12549],[214.87,37.0992224],[214.88,0.12549],[214.89,0.12549],[214.9,18.31612853]]]
["bitfinex","SOLUSD",1738681284055,[[214.15,0.063],[214.06,37.0992224],[214.04,0.063],[214.02,4.6723],[214.01,3.6958]],[[214.16,42.2705824],[214.17,4.9],[214.19,1.0],[214.2,11.6718],[214.22,1.0]]]
["bitfinex","SOLUSD",1738681334939,[[213.49,0.063],[213.41,4.6857],[213.35,3.7674],[213.34,11.718],[213.33,1.0]],[[213.57,13.91380853],[213.58,22.0],[213.61,21.2849],[213.63,30.0],[213.66,36.5997]]]
["bitfinex","SOLUSD",1738681362694,[[213.09,11.7318],[213.02,23.4719],[213.0,13.0008],[212.96,60.94797791],[212.94,0.18]],[[213.18,1.0],[213.19,1.0],[213.25,0.87955317],[213.26,13.41184853],[213.27,4.7519]]]
["bitfinex","SOLUSD",1738681391330,[[212.36,41.55629786],[212.31,13.7749],[212.25,23.5562],[212.18,47.4690946],[212.17,1.1924848]],[[212.41,22.40418079],[212.45,37.47047791],[212.51,116.24839137],[212.52,38.47047791],[212.57,4.7043]]]
["bitfinex","SOLUSD",1738681441783,[[212.05,37.47047791],[212.02,16.5078],[211.97,37.47047791],[211.95,24.5899],[211.9,23.10288081]],[[212.14,37.47047791],[212.2,6.3],[212.23,1.884019],[212.28,1.12549]]]
["bitfinex","SOLUSD",1738681468652,[[212.37,37.47047791],[212.3,37.47047791],[212.26,2.0],[212.23,13.82693419],[211.91,82.8]],[[212.47,37.47047791],[212.52,37.47047791],[212.58,2.12549],[212.59,14.5450297],[212.6,9.1062]]]
["bitfinex","SOLUSD",1738681496188,[[212.62,18.803286],[212.52,37.47047791],[212.39,1.0],[212.36,23.77021162],[212.33,12.9156]],[[212.67,1.0],[212.77,1.0],[212.78,6.58],[212.79,0.063],[212.81,3.9019]]]
["bitfinex","SOLUSD",1738681549205,[[213.21,37.47047791],[213.18,0.25098],[213.16,13.53733853],[213.15,16.4203],[213.12,0.12549]],[[213.27,0.063],[213.29,37.47047791],[213.33,4.6877],[213.37,11.7169],[213.38,2.94218421]]]
["bitfinex","SOLUSD",1738681575960,[[213.02,37.47047791],[213.01,4.6944],[212.99,11.7373],[212.88,1.0],[212.84,23.62150247]],[[213.1,37.47047791],[213.13,0.87987788],[213.15,13.53733853],[213.16,1.0],[213.17,1.0]]]
["bitfinex","SOLUSD",1738681591039,[[213.1,37.47047791],[213.02,0.7505226],[213.01,0.12549],[213.0,20.12549],[212.97,26.47434853]],[[213.2,7.24662961],[213.22,14.44999858],[213.23,35.87999716],[213.26,2.17569499],[213.29,37.47047791]]]
["bitfinex","SOLUSD",1738681618093,[[213.44,37.47047791],[213.37,0.74779089],[213.36,0.25098],[213.34,13.41184853],[213.32,1.0]],[[213.46,0.063],[213.53,4.6833],[213.55,0.87835448],[213.56,11.7063],[213.57,5.6]]]
["bitfinex","SOLUSD",1738681681181,[[213.73,89.85476435],[213.72,1.0],[213.67,13.41184853],[213.63,13.2863],[213.61,53.10558445]],[[213.74,0.063],[213.91,37.47047791],[213.93,4.6746],[213.94,0.87703781],[213.95,12.7753]]]
["bitfinex","SOLUSD",1738681697842,[[213.35,0.03],[213.28,37.47047791],[213.2,1.03],[213.19,1.0],[213.1,23.54258157]],[[213.42,37.47047791],[213.5,1.0],[213.51,37.47047791]]]
["bitfinex","SOLUSD",1738681727548,[[213.43,13.41184853],[213.42,37.47047791],[213.37,14.2977],[213.35,0.03],[213.32,1.0]],[[213.5,37.47047791],[213.53,0.25098],[213.54,0.12549],[213.55,0.87832224],[213.56,0.12549]]]
["bitfinex","SOLUSD",1738681776956,[[213.88,37.47047791],[213.83,20.0],[213.82,0.12549],[213.81,0.37647],[213.8,11.1355]],[[213.96,0.063],[213.97,37.47047791],[213.98,0.063],[213.99,0.87657403],[214.04,0.063]]]
["bitfinex","SOLUSD",1738681805300,[[213.58,37.47047791],[213.55,0.12549],[213.54,20.0],[213.53,0.12549],[213.52,0.03]],[[213.59,43.08649724],[213.61,18.92266104],[213.67,59.54691579],[213.7,5.08],[213.72,152.2830905]]]
["bitfinex","SOLUSD",1738681837181,[[213.95,37.47047791],[213.94,39.47047791],[213.92,10.7853],[213.87,2.6712],[213.85,23.34115085]],[[213.96,0.063],[213.98,0.063],[214.04,0.063],[214.05,0.03],[214.06,0.063]]]
["bitfinex","SOLUSD",1738681883748,[[213.61,0.063],[213.56,0.063],[213.52,3.7],[213.5,37.47047791],[213.45,7.3846]],[[213.62,72.26246227],[213.64,2.0],[213.65,4.6805],[213.72,18.8736],[213.79,1.7852]]]
["bitfinex","SOLUSD",1738681911627,[[213.74,37.47047791],[213.66,1.0],[213.65,0.50196],[213.64,21.92754853],[213.62,56.19124291]],[[213.83,37.47047791],[213.85,0.03],[213.86,0.8772228],[213.87,12.4043],[213.88,82.9]]]
["bitfinex","SOLUSD",1738681939355,[[213.27,0.063],[213.23,0.03],[213.2,0.03],[213.16,37.47047791],[213.09,7.6038]],[[213.28,51.38428644],[213.29,38.34987396],[213.32,5.08],[213.33,1.0],[213.34,1.0]]]
["bitfinex","SOLUSD",1738681989796,[[212.92,37.47047791],[212.9,4.697],[212.89,11.7426],[212.88,7.6562],[212.83,1.0]],[[213.01,37.47047791],[213.02,13.66282853],[213.05,0.875235],[213.06,0.25098],[213.07,13.66282853]]]
["bitfinex","SOLUSD",1738682017941,[[212.44,37.47047791],[212.42,4.7075],[212.37,1.03],[212.36,7.3304],[212.34,0.50196]],[[212.54,37.47047791],[212.55,0.875235],[212.62,1.16521688],[212.64,2.0],[212.71,23.5062]]]
["bitfinex","SOLUSD",1738682034149,[[212.19,0.03],[212.14,37.47047791],[212.08,37.47047791],[212.07,11.7881],[212.06,2.0655]],[[212.23,37.47047791],[212.25,14.78904353],[212.29,7.94],[212.3,38.47047791],[212.32,16.4844]]]
["bitfinex","SOLUSD",1738682091932,[[212.2,37.47047791],[212.12,1.70663922],[212.1,1.0],[212.08,44.99537791],[211.98,30.0]],[[212.32,0.875235],[212.33,20.0],[212.38,1.0],[212.4,41.52056],[212.42,7.4911]]]
["bitfinex","SOLUSD",1738682117657,[[212.97,37.47047791],[212.94,0.70416306],[212.92,4.6965],[212.89,1.0],[212.87,1.0]],[[212.98,0.063],[213.06,37.47047791],[213.1,16.4243],[213.15,0.875235],[213.16,2.0]]]
["bitfinex","SOLUSD",1738682132867,[[213.04,37.47047791],[212.97,1.08030661],[212.96,50.88232644],[212.95,2.0],[212.9,35.2278]],[[213.07,0.063],[213.12,37.47047791],[213.14,4.6918],[213.17,26.01488353],[213.18,37.47047791]]]
["bitfinex","SOLUSD",1738682158027,[[212.72,20.0],[212.69,37.47047791],[212.68,16.4565],[212.67,0.25098],[212.66,0.25098]],[[212.8,1.0],[212.82,1.0],[212.85,37.47047791],[212.92,23.01541449],[212.95,14.41603973]]]
["bitfinex","SOLUSD",1738682218708,[[212.14,0.03],[212.05,0.03],[212.02,37.47047791],[211.97,37.47047791],[211.95,1.0]],[[212.15,77.54835522],[212.16,2.0],[212.19,52.56858103],[212.23,8.4866],[212.27,112.9]]]
["bitfinex","SOLUSD",1738682234024,[[211.51,37.47047791],[211.45,1.0],[211.42,37.47047791],[211.4,1.0],[211.35,11.8287]],[[211.59,23.41726425],[211.6,0.88673403],[211.62,37.47047791],[211.65,5.90727349],[211.66,1.0]]]
["bitfinex","SOLUSD",1738682262153,[[210.84,37.84547684],[210.78,13.53733853],[210.75,0.12549],[210.73,0.12549],[210.72,1.6062]],[[210.9,0.3938],[210.94,37.84547684],[210.97,0.88916123],[210.99,0.12549],[211.02,4.739]]]
["bitfinex","SOLUSD",1738682310120,[[210.28,4.7555],[210.16,2.2235],[210.15,8.7683],[210.1,30.0],[210.07,1.0]],[[210.36,1.0],[210.45,21.0],[210.48,13.41184853],[210.49,20.89100659],[210.51,1.0]]]
["bitfinex","SOLUSD",1738682337257,[[210.82,0.12549],[210.81,0.37647],[210.79,0.50196],[210.78,13.41184853],[210.77,1.0]],[[211.05,4.7382],[211.06,0.88888684],[211.07,11.8447],[211.08,2.0]]]
["bitfinex","SOLUSD",1738682362601,[[210.89,6.33416565],[210.88,37.84547684],[210.82,12.6683313],[210.79,23.54427989],[210.78,10.1649]],[[210.98,37.84547684],[211.12,2.0],[211.18,30.0],[211.2,37.84547684],[211.21,37.40233505]]]
["bitfinex","SOLUSD",1738682410179,[[211.83,37.84547684],[211.76,0.70767182],[211.75,37.84547684],[211.69,1.0],[211.67,1.0]],[[211.92,37.84547684],[211.97,4.7808],[211.98,13.41184853],[212.01,0.12549],[212.02,0.37647]]]
["bitfinex","SOLUSD",1738682434440,[[211.5,4.82321607],[211.46,42.02176224],[211.41,4.73],[211.39,37.84547684],[211.35,23.39713536]],[[211.54,37.84547684],[211.57,0.12549],[211.58,13.53733853],[211.6,0.25098],[211.62,1.0]]]
["bitfinex","SOLUSD",1738682450453,[[211.55,0.25098],[211.54,20.36743118],[211.53,37.84547684],[211.51,13.53733853],[211.5,0.12549]],[[211.63,37.84547684],[211.72,14.42326373],[211.75,54.37427684],[211.76,1.0],[211.78,1.0]]]
["bitfinex","SOLUSD",1738682511154,[[212.53,1.0],[212.52,20.0],[212.51,37.84547684],[212.41,37.84547684],[212.38,1.0]],[[212.6,37.84547684],[212.66,0.37647],[212.67,4.82759],[212.7,0.88199683],[212.71,12.7533]]]
["bitfinex","SOLUSD",1738682539503,[[212.81,1.0],[212.8,37.84547684],[212.74,37.84547684],[212.66,1.0],[212.64,1.0]],[[212.87,37.84547684],[212.89,2.761],[212.9,0.03],[212.92,4.6967],[212.94,0.063]]]
["bitfinex","SOLUSD",1738682556223,[[213.16,14.40246561],[213.15,1.0],[213.11,37.46641241],[213.07,37.46641241],[213.06,13.91380853]],[[213.19,1.19999956],[213.2,0.063],[213.21,37.46641241],[213.22,4.6901],[213.24,0.87987591]]]
["bitfinex","SOLUSD",1738682618255,[[212.09,0.063],[212.04,0.063],[212.03,37.76641241],[211.91,1.0],[211.9,3.7008]],[[212.1,37.46641241],[212.13,14.29606558],[212.14,0.12549],[212.2,1.0],[212.21,17.493]]]
["bitfinex","SOLUSD",1738682645421,[[211.99,0.063],[211.97,37.46641241],[211.95,11.0278],[211.94,0.063],[211.9,1.0]],[[212.06,37.46641241],[212.13,0.25098],[212.14,14.54677563],[212.19,44.17921241],[212.23,11.4514]]]
["bitfinex","SOLUSD",1738682685342,[[212.38,37.46641241],[212.34,18.829514],[212.3,37.46641241],[212.29,1.0],[212.26,1.0]],[[212.47,37.46641241],[212.55,1.0],[212.57,0.88265036],[212.58,1.0],[212.59,11.7597]]]
["bitfinex","SOLUSD",1738682688264,[[212.39,37.46641241],[212.36,0.25098],[212.35,0.25098],[212.32,13.41184853],[212.31,1.0]],[[212.48,37.46641241],[212.57,1.88249356],[212.59,25.9298],[212.6,1.0],[212.63,60.98251241]]]
["bitfinex","SOLUSD",1738682738553,[[212.92,37.46641241],[212.85,37.52941241],[212.84,13.41184853],[212.83,0.50196],[212.82,1.0]],[[213.02,37.46641241],[213.03,0.88079681],[213.04,6.6],[213.05,0.03],[213.09,11.6933]]]
["bitfinex","SOLUSD",1738682765269,[[212.75,0.063],[212.73,37.46641241],[212.68,14.53916743],[212.64,44.3552244],[212.62,11.5788]],[[212.81,37.46641241],[212.85,0.88137417],[212.9,11.4392],[212.91,18.4388],[212.93,1.14982123]]]
["bitfinex","SOLUSD",1738682792123,[[212.85,37.46641241],[212.79,0.12549],[212.78,0.25098],[212.77,13.53733853],[212.76,1.0]],[[212.93,37.46641241],[212.94,13.53733853],[212.97,0.37647],[213.01,5.57522197],[213.03,1.0]]]
["bitfinex","SOLUSD",1738682841366,[[212.82,37.46641241],[212.76,1.0],[212.75,0.25098],[212.74,37.46641241],[212.73,0.12549]],[[212.92,37.46641241],[212.93,0.88105216],[212.96,6.42],[212.99,1.0],[213.0,4.6948]]]
["bitfinex","SOLUSD",1738682869907,[[212.92,0.063],[212.88,10.9432],[212.86,1.0],[212.85,37.46641241],[212.81,3.32862218]],[[213.01,13.41184853],[213.02,0.12549],[213.03,37.46641241],[213.04,13.78831853],[213.05,0.88033104]]]
["bitfinex","SOLUSD",1738682922259,[[212.96,20.0],[212.93,37.46641241],[212.87,1.0],[212.86,0.25098],[212.85,38.46641241]],[[213.03,37.46641241],[213.08,5.57367961],[213.09,13.8961],[213.12,11.7305],[213.13,7.36]]]
["bitfinex","SOLUSD",1738682949395,[[212.68,0.063],[212.65,37.46641241],[212.56,2.063],[212.52,38.64892124],[212.47,2.8873]],[[212.7,13.41184853],[212.71,0.37647],[212.73,0.12549],[212.74,37.46641241],[212.8,1.88164667]]]
["bitfinex","SOLUSD",1738682975868,[[212.56,0.063],[212.55,0.063],[212.5,37.52941241],[212.48,0.063],[212.46,12.7533]],[[212.59,37.46641241],[212.61,0.25098],[212.62,1.13318413],[212.63,4.703],[212.67,1.15044728]]]
["bitfinex","SOLUSD",1738682993145,[[212.56,0.063],[212.55,20.063],[212.48,10.9736],[212.46,0.43947]],[[212.61,13.41184853],[212.62,37.46641241],[212.65,0.12549],[212.69,2.88208244],[212.84,69.56105625]]]
["bitfinex","SOLUSD",1738683054859,[[212.07,37.46641241],[212.02,1.03],[212.01,11.4484],[212.0,0.063],[211.98,3.7596]],[[212.15,37.46641241],[212.19,5.59675813],[212.2,0.50196],[212.23,14.41184853],[212.24,11.7794]]]
["bitfinex","SOLUSD",1738683082216,[[211.94,0.063],[211.92,37.52941241],[211.86,1.0],[211.84,1.50196],[211.82,0.063]],[[212.0,37.46641241],[212.01,0.37647],[212.02,0.063],[212.03,0.12549],[212.04,13.41184853]]]
["bitfinex","SOLUSD",1738683099251,[[212.38,37.46641241],[212.33,20.0],[212.3,37.46641241],[212.26,0.50196],[212.25,13.41184853]],[[212.41,0.96576702],[212.45,1.0],[212.47,37.46641241],[212.49,7.20291459],[212.51,11.7645]]]
["bitfinex","SOLUSD",1738683164363,[[212.9,37.84288241],[212.85,37.59190241],[212.84,13.41184853]],[[212.91,0.063],[212.93,0.96576702],[212.98,1.063],[213.01,37.46641241],[213.05,7.5962]]]
["bitfinex","SOLUSD",1738683181001,[[212.39,37.49641241],[212.3,37.96837241],[212.27,8.40437289],[212.25,14.47836241],[212.24,54.77769561]],[[212.42,1.96576702],[212.48,37.59190241],[212.5,21.0],[212.52,0.88283035],[212.53,5.86390869]]]
["bitfinex","SOLUSD",1738683210752,[[213.31,37.46641241],[213.25,1.0],[213.21,20.0],[213.19,0.37647],[213.18,37.59190241]],[[213.37,13.91380853],[213.38,1.8790716],[213.39,49.18251241],[213.43,9.2886],[213.49,1.16048723]]]
["bitfinex","SOLUSD",1738683238512,[[213.41,1.0],[213.4,38.46641241],[213.33,0.03],[213.29,37.96837241],[213.28,1.0]],[[213.48,37.84288241],[213.49,16.21959],[213.51,0.94162551],[213.63,96.31603973],[213.64,53.5546]]]
["bitfinex","SOLUSD",1738683288891,[[213.41,37.46641241],[213.29,38.46641241],[213.28,1.0],[213.26,13.41184853],[213.21,16.4157]],[[213.46,13.91380853],[213.47,4.6845],[213.48,2.2373],[213.49,0.8786152],[213.5,37.46641241]]]
["bitfinex","SOLUSD",1738683315005,[[213.77,37.46641241],[213.66,2.0],[213.64,55.62],[213.6,2.1807],[213.59,8.9298]],[[213.84,13.41184853],[213.85,37.46641241],[213.86,13.41184853],[213.88,0.25098],[213.89,0.87690856]]]
["bitfinex","SOLUSD",1738683342628,[[213.87,37.46641241],[213.78,1.37647],[213.77,1.12549],[213.76,13.41184853],[213.75,55.52]],[[213.96,4.6737],[213.97,37.46641241],[214.01,1.0],[214.04,23.3601],[214.05,83.9]]]
["bitfinex","SOLUSD",1738683393269,[[213.91,96.43478482],[213.9,1.0],[213.88,13.41184853],[213.84,37.46641241],[213.83,30.0]],[[213.92,0.063],[214.09,37.46641241],[214.11,4.6705],[214.12,0.063],[214.16,10.90430633]]]
["bitfinex","SOLUSD",1738683420198,[[213.63,1.0],[213.62,37.46641241],[213.6,1.03],[213.59,4.6817],[213.52,0.15549]],[[213.7,13.41184853],[213.71,42.14581241],[213.73,0.37647],[213.74,0.12549],[213.78,11.6943]]]
["bitfinex","SOLUSD",1738683470666,[[213.64,1.0],[213.58,4.682],[213.57,37.46641241],[213.52,0.73218381],[213.51,37.49641241]],[[213.66,42.14671241],[213.68,82.9],[213.69,0.31398],[213.7,11.82449],[213.78,7.14]]]
["bitfinex","SOLUSD",1738683491904,[[213.42,1.0],[213.4,37.46641241],[213.38,0.03],[213.33,0.12549],[213.32,1.70288699]],[[213.48,37.46641241],[213.5,82.9],[213.55,11.707],[213.56,6.14],[213.57,1.17544679]]]
["bitfinex","SOLUSD",1738683526854,[[213.99,1.82624276],[213.98,39.46641241],[213.95,37.46641241],[213.94,0.25098],[213.92,10.6038802]],[[214.0,0.063],[214.06,0.063],[214.09,37.46641241],[214.14,0.063],[214.17,37.46641241]]]
["bitfinex","SOLUSD",1738683541686,[[214.07,37.46641241],[214.0,2.0],[213.98,0.82612495],[213.97,0.12549],[213.96,0.25098]],[[214.15,42.13621241],[214.18,0.37647],[214.19,11.672],[214.2,0.12549],[214.24,1.0]]]
["bitfinex","SOLUSD",1738683609335,[[214.19,37.37427384],[214.14,0.70002218],[214.09,6.06],[214.07,1.0],[214.05,30.0]],[[214.26,37.37427384],[214.28,0.03],[214.3,4.6664],[214.33,13.41184853],[214.34,0.12549]]]
["bitfinex","SOLUSD",1738683626889,[[214.46,37.37427384],[214.4,0.69916535],[214.39,37.43727384],[214.37,1.0],[214.35,1.0]],[[214.5,4.026],[214.52,4.6615],[214.53,37.37427384],[214.58,11.6508],[214.61,47.45027384]]]
["bitfinex","SOLUSD",1738683655914,[[214.83,37.37427384],[214.78,0.69798195],[214.77,0.12549],[214.75,28.33098],[214.74,1.12549]],[[214.91,0.03],[214.93,42.02707384],[214.97,1.0],[214.99,35.00914853],[215.0,1.26187178]]]
["bitfinex","SOLUSD",1738683719603,[[214.72,37.37427384],[214.62,9.6263887],[214.61,37.37427384],[214.6,1.0],[214.58,1.0]],[[214.75,0.03],[214.79,13.78831853],[214.8,1.0],[214.81,37.37427384],[214.82,1.12549]]]
["bitfinex","SOLUSD",1738683736216,[[214.44,0.063],[214.4,37.37427384],[214.31,0.69971135],[214.3,1.0],[214.29,1.0]],[[214.49,37.37427384],[214.53,17.3146],[214.54,3.2064],[214.59,18.655486],[214.6,5.96]]]
["bitfinex","SOLUSD",1738683766960,[[214.85,37.37427384],[214.83,37.37427384],[214.82,2.69808201],[214.79,0.25098],[214.78,9.50279]],[[214.86,0.03],[214.96,0.03],[214.97,4.6519],[214.98,37.37427384],[215.03,11.6265]]]
["bitfinex","SOLUSD",1738683798688,[[214.28,37.37427384],[214.23,9.234],[214.22,0.18849],[214.21,0.69996574],[214.2,2.28329]],[[214.36,37.37427384],[214.37,4.6649],[214.43,3.3819],[214.44,0.25098],[214.45,15.11033078]]]
["bitfinex","SOLUSD",1738683852675,[[213.93,37.37427384],[213.89,0.12549],[213.87,20.0],[213.85,0.70104611],[213.84,39.37427384]],[[214.01,13.41184853],[214.02,37.37427384],[214.04,2.089],[214.07,0.25098],[214.08,1.25098]]]
["bitfinex","SOLUSD",1738683885639,[[213.83,0.03],[213.82,37.41952598],[213.8,0.12549],[213.79,0.063],[213.78,0.03]],[[213.9,37.37427384],[213.92,4.6746],[213.95,15.67953853],[213.96,0.063],[213.97,11.6841]]]
["bitfinex","SOLUSD",1738683941147,[[213.65,0.03],[213.64,0.03],[213.62,37.50336869],[213.61,0.03],[213.6,0.03]],[[213.71,37.50336869],[213.74,13.53733853],[213.77,4.6779],[213.79,2.30258],[213.8,13.81889]]]
["bitfinex","SOLUSD",1738683968244,[[213.55,37.50336869],[213.54,0.12549],[213.52,0.70236933],[213.51,13.41184853],[213.5,1.03]],[[213.63,37.50336869],[213.65,2.2118],[213.66,0.063],[213.69,87.5798],[213.73,62.2581796]]]
["bitfinex","SOLUSD",1738683996273,[[213.79,57.50336869],[213.78,0.25098],[213.76,13.41184853],[213.74,0.70135601],[213.7,1.0]],[[213.87,37.50336869],[213.88,0.063],[213.9,13.132],[213.92,0.12549],[213.93,0.70224298]]]
["bitfinex","SOLUSD",1738684048652,[[214.07,0.633],[214.05,37.50336869],[214.01,2.62081745],[214.0,7.8604],[213.98,0.25098]],[[214.09,0.063],[214.1,0.063],[214.12,0.063],[214.15,37.50336869],[214.19,11.6722]]]
["bitfinex","SOLUSD",1738684077719,[[214.47,38.13636869],[214.46,0.03],[214.41,16.6262],[214.39,37.75434869],[214.38,0.69939853]],[[214.52,0.25098],[214.53,4.6613],[214.55,37.50336869],[214.56,25.31462853],[214.6,0.367]]]
["bitfinex","SOLUSD",1738684105941,[[214.71,0.633],[214.69,37.50336869],[214.67,13.9991],[214.66,20.0],[214.63,2.2672]],[[214.77,37.50336869],[214.79,0.25098],[214.81,13.53733853],[214.82,16.41809],[214.84,1.367]]]
["bitfinex","SOLUSD",1738684160769,[[214.74,0.633],[214.72,10.0],[214.7,22.8890251],[214.68,5.0],[214.67,5.0]],[[214.75,0.063],[214.76,0.03],[214.77,22.8890251],[214.79,11.6392],[214.83,1.0]]]
["bitfinex","SOLUSD",1738684192108,[[215.3,23.5220251],[215.23,4.646],[215.21,2.0],[215.19,2.80388878],[215.18,20.0897]],[[215.31,43.07555224],[215.32,7.18907911],[215.33,71.84541175],[215.35,28.82268421],[215.36,71.33228471]]]
["bitfinex","SOLUSD",1738684208230,[[215.97,2.1287],[215.96,36.88659443],[215.94,5.6307],[215.91,0.69436463],[215.9,11.5794]],[[216.06,36.88659443],[216.15,42.51319443],[216.16,5.68],[216.17,0.1],[216.18,12.802616]]]
["bitfinex","SOLUSD",1738684234847,[[215.46,36.88659443],[215.45,12.4759],[215.44,0.03],[215.43,1.0],[215.42,14.6197]],[[215.56,36.88659443],[215.61,13.41184853],[215.62,0.12549],[215.63,0.25098],[215.64,0.12549]]]
["bitfinex","SOLUSD",1738684300718,[[215.73,36.88659443],[215.71,4.6356],[215.7,20.0],[215.68,0.03],[215.66,11.592]],[[215.82,41.52009443],[215.84,55.04],[215.88,11.5808],[215.9,23.71657226],[215.91,7.73740564]]]
["bitfinex","SOLUSD",1738684320343,[[215.5,36.88659443],[215.46,4.6711],[215.44,0.69604835],[215.42,1.0],[215.41,13.66282853]],[[215.57,54.9758],[215.58,36.88659443],[215.63,11.5941],[215.64,2.1695145],[215.65,0.12549]]]
["bitfinex","SOLUSD",1738684350040,[[216.23,36.88659443],[216.19,0.69338796],[216.15,36.88659443],[216.07,13.91],[216.03,31.15919581]],[[216.28,4.6236],[216.29,5.23083346],[216.32,36.88659443],[216.37,55.87128844],[216.43,2.16135863]]]
["bitfinex","SOLUSD",1738684388628,[[215.97,1.0]],[[216.14,22.60039478],[216.15,11.566],[216.16,41.59190437],[216.17,0.03],[216.18,1.0]]]
["bitfinex","SOLUSD",1738684441119,[[216.18,1.0],[216.14,36.85550719],[216.12,0.69359014],[216.09,4.6275],[216.04,50.76570719]],[[216.26,0.03],[216.27,36.85550719],[216.28,0.03],[216.29,19.38273346],[216.3,0.52130272]]]
["bitfinex","SOLUSD",1738684472247,[[216.2,0.563],[216.15,0.69379204],[216.14,36.68646957],[216.11,0.12549],[216.1,0.25098]],[[216.23,36.68646957],[216.26,4.6241],[216.27,11.5596],[216.28,0.03],[216.29,3.23083346]]]
["bitfinex","SOLUSD",1738684533089,[[215.65,22.58175332],[215.63,5.01387],[215.62,0.69526361],[215.61,13.41184853],[215.6,14.9366]],[[215.73,22.58175332],[215.76,4.6347],[215.79,11.5857],[215.81,0.52130272],[215.82,22.58175332]]]
["bitfinex","SOLUSD",1738684565612,[[216.04,1.0],[216.02,73.9152755],[215.99,2.0],[215.95,0.6942598],[215.94,9.6326]],[[216.05,0.0001],[216.25,36.95763775],[216.27,20.18665487],[216.28,23.3103477],[216.48,36.95763775]]]
["bitfinex","SOLUSD",1738684596623,[[216.27,36.64019542],[216.22,0.12549],[216.21,24.625],[216.2,12.9321],[216.19,13.41184853]],[[216.36,16.1767],[216.39,55.02],[216.41,23.1045],[216.42,0.86683358],[216.45,1.0]]]
["bitfinex","SOLUSD",1738684654171,[[216.62,36.64019542],[216.54,0.37647],[216.53,4.6182],[216.52,13.78831853],[216.51,2.0]],[[216.72,16.1498],[216.75,0.86544976],[216.76,44.8545288],[216.79,77.9242],[216.81,3.18408538]]]
["bitfinex","SOLUSD",1738684687710,[[216.44,0.063],[216.37,4.6216],[216.36,0.063],[216.32,0.063],[216.31,2.31174968]],[[216.49,0.86644323],[216.5,16.1662],[216.54,13.41184853],[216.56,12.936],[216.57,0.37647]]]
["bitfinex","SOLUSD",1738684706219,[[216.34,36.67796559],[216.3,4.6232],[216.29,0.18849],[216.28,11.5588],[216.27,0.37647]],[[216.48,16.1677],[216.49,2.01955224],[216.51,13.66282853],[216.53,66.5484548],[216.54,1.0]]]
["bitfinex","SOLUSD",1738684778098,[[215.69,61.31406559],[215.67,0.25098],[215.66,14.69282853],[215.64,11.593],[215.63,2.29960455]],[[215.85,17.08390938],[215.87,0.50196],[215.89,16.7055],[215.9,13.41184853],[245.44,0.5]]]
["bitfinex","SOLUSD",1738684808546,[[215.86,36.67796559],[215.8,13.91380853],[215.78,1.0],[215.77,1.0],[215.75,16.2223]],[[215.98,0.86863476],[216.02,33.8189],[216.06,1.0],[216.08,16.39045137],[216.13,70.7508]]]
["bitfinex","SOLUSD",1738684826248,[[215.97,20.0],[215.95,13.91380853],[215.94,55.22267412],[215.93,36.67796559],[215.9,3.17324519]],[[216.07,0.063],[216.08,12.0507],[216.09,4.2832],[216.16,0.93086719],[216.2,68.5235666]]]
["bitfinex","SOLUSD",1738684857920,[[216.45,36.67796559],[216.42,0.50196],[216.37,36.67796559],[216.36,13.41184853],[216.35,18.1774]],[[216.56,16.1617],[216.57,13.1141],[216.62,2.02165334],[216.63,4.52487],[216.65,23.0791]]]
["bitfinex","SOLUSD",1738684917961,[[216.51,29.26354339],[216.5,0.37647],[216.49,4.619],[216.48,4.4047],[216.47,13.53733853]],[[216.56,0.063],[216.58,0.063],[216.63,4.6161],[216.64,0.86573093],[216.65,11.5394]]]
["bitfinex","SOLUSD",1738684948116,[[216.52,18.00067608],[216.49,28.8903],[216.48,0.37647],[216.47,13.53733853],[216.44,27.7343]],[[216.65,13.39342246],[216.66,39.2319],[216.69,1.0],[216.7,1.0],[216.71,36.60963853]]]
["bitfinex","SOLUSD",1738684976058,[[216.0,29.37360109],[215.97,0.03],[215.93,29.37360109],[215.92,1.0],[215.91,4.448]],[[216.22,0.86761799],[216.23,40.3099],[216.24,1.37647],[216.25,0.12549],[216.26,6.34687866]]]
["bitfinex","SOLUSD",1738685028433,[[216.39,29.42063729],[216.34,4.74769],[216.3,13.41184853],[216.29,3.47110235],[216.28,11.559]],[[216.47,4.6827],[216.48,29.42063729],[216.49,11.5478],[216.52,13.41184853],[216.56,0.12549]]]
["bitfinex","SOLUSD",1738685056070,[[217.15,13.41184853],[217.13,1.0],[217.08,11.5164]],[[217.37,12.5011],[217.4,5.85078],[217.41,13.66282853],[217.42,22.9972]]]
["bitfinex","SOLUSD",1738685084383,[[217.57,28.977984],[217.56,1.1511139],[217.52,1.0],[217.51,1.0],[217.5,12.375]],[[217.66,28.977984],[217.71,129.4014],[217.77,13.2423],[217.79,1.0],[217.8,34.907584]]]
["bitfinex","SOLUSD",1738685137228,[[217.54,28.977984],[217.47,30.14582941],[217.46,17.337191],[217.44,1.0],[217.43,1.0]],[[217.61,28.977984],[217.65,9.5023],[217.68,12.4852],[217.69,29.83952049],[217.7,14.2454]]]
["bitfinex","SOLUSD",1738685165983,[[216.57,4.6174],[216.55,0.03],[216.53,0.12549]],[[216.74,5.1345],[216.77,1.0],[216.79,32.46842286]]]
["bitfinex","SOLUSD",1738685180238,[[216.93,28.977984],[216.92,4.6099],[216.88,11.5269],[216.84,7.27702329],[216.83,1.0]],[[217.0,28.977984],[217.08,4.6066],[217.09,0.03],[217.11,11.5149],[217.12,2.0]]]
["bitfinex","SOLUSD",1738685244655,[[217.08,0.063],[217.05,17.91775862],[216.96,1.16526745],[216.94,13.0112],[216.93,4.606]],[[217.13,17.91775862],[217.15,13.44184853],[217.16,4.6048],[217.17,11.5119],[217.19,0.86358216]]]
["bitfinex","SOLUSD",1738685274655,[[217.08,0.063],[217.01,0.25098],[217.0,28.99780712],[216.98,0.25098],[216.94,13.40031618]],[[217.09,28.99780712],[217.1,4.6061],[217.14,0.86379869],[217.15,11.5129],[217.18,1.15835693]]]
["bitfinex","SOLUSD",1738685309389,[[216.42,28.99780712],[216.4,4.621],[216.39,0.03],[216.38,0.31398],[216.37,29.24878712]],[[216.51,28.99780712],[216.53,4.6184],[216.54,14.27823381],[216.57,11.79458],[216.58,1.29793111]]]
["bitfinex","SOLUSD",1738685358636,[[216.9,57.98555085],[216.89,28.99780712],[216.88,4.6107],[216.82,11.5301],[216.81,29.12329712]],[[216.94,4.66571162],[216.95,0.063],[216.98,29.12329712],[217.05,2.16676383],[217.14,77.14260712]]]
["bitfinex","SOLUSD",1738685394898,[[216.79,1.0],[216.78,17.96032372],[216.77,0.03],[216.69,11.5369],[216.68,1.03]],[[216.83,9.27761162],[216.85,17.96032372],[216.87,11.5276],[216.89,0.25098],[216.92,18.02332372]]]
["bitfinex","SOLUSD",1738685415996,[[216.6,47.98783229],[216.58,0.59],[216.57,0.03],[216.55,17.96032372],[216.53,12.3669]],[[216.62,17.96032372],[216.66,0.50196],[216.67,20.0],[216.68,1.12549],[216.69,0.12549]]]
["bitfinex","SOLUSD",1738685447444,[[216.57,29.2280772],[216.53,12.6525],[216.51,5.6186],[216.5,1.0],[216.49,0.69251268]],[[216.65,29.2280772],[216.7,29.3535672],[216.73,1.25098],[216.74,0.12549],[216.75,5.6766]]]
["bitfinex","SOLUSD",1738685504182,[[216.44,29.2280772],[216.39,0.12549],[216.37,31.2280772],[216.36,0.69305308],[216.35,0.50196]],[[216.49,7.02421466],[216.51,48.34167416],[216.52,28.8353317],[216.53,2.33636943],[216.54,12.1936]]]
["bitfinex","SOLUSD",1738685534458,[[216.22,0.03],[216.19,29.2280772],[216.11,17.85446979],[216.08,20.509148],[216.04,34.2280772]],[[216.26,29.2280772],[216.27,0.37647],[216.31,0.12549],[216.32,16.1796],[216.33,1.0]]]
["bitfinex","SOLUSD",1738685566570,[[216.36,29.2280772],[216.34,4.6222],[216.3,0.81869507],[216.29,31.5585],[216.28,1.0]],[[216.44,33.8482772],[216.45,0.063],[216.46,12.6075],[216.48,11.67419],[216.49,0.25098]]]
["bitfinex","SOLUSD",1738685622038,[[217.3,6.57589121],[217.29,23.38729288],[217.26,13.1776527],[217.25,29.07031625],[217.23,1.0]],[[217.33,0.25098],[217.34,29.07031625],[217.35,0.12549],[217.36,20.0],[217.39,1.12549]]]
["bitfinex","SOLUSD",1738685650312,[[217.89,2.0],[217.88,29.07031625],[217.82,0.25098],[217.81,0.12549],[217.8,34.66151625]],[[217.91,0.03],[217.92,4.5889],[217.96,40.54061625],[218.0,129.84],[218.13,29.07031625]]]
["bitfinex","SOLUSD",1738685705609,[[217.83,29.07031625],[217.8,29.75880539],[217.78,1.0],[217.77,1.12549],[217.76,0.25098]],[[217.85,0.03],[217.88,0.03],[217.94,0.03],[217.96,29.07031625],[217.97,16.0571]]]
["bitfinex","SOLUSD",1738685735742,[[217.31,0.063],[217.29,0.063],[217.25,29.07031625],[217.23,0.12549],[217.22,4.6034]],[[217.35,29.07031625],[217.39,0.12549],[217.42,0.12549],[217.43,25.24708]]]
["bitfinex","SOLUSD",1738685762503,[[216.98,0.063],[216.91,29.07031625],[216.9,6.7377],[216.87,0.69122886],[216.81,32.36063764]],[[217.0,29.07031625],[217.08,0.12549],[217.1,0.9999],[217.11,0.25098],[217.12,82.05098]]]
["bitfinex","SOLUSD",1738685780433,[[216.73,29.07031625],[216.7,4.73999],[216.66,0.69205868],[216.65,20.452],[216.62,1.0]],[[216.87,0.50196],[216.88,17.1378],[216.9,1.0]]]
["bitfinex","SOLUSD",1738685845055,[[216.89,29.07031625],[216.82,1.19354065],[216.81,45.21331625],[216.79,1.0],[216.77,1.0]],[[216.9,0.03],[216.92,0.03],[216.93,54.84],[216.99,4.6086],[217.0,2.29948679]]]
["bitfinex","SOLUSD",1738685874729,[[216.71,29.07031625],[216.65,0.063],[216.64,19.40774277],[216.59,30.07031625],[216.56,1.0]],[[216.8,0.37647],[216.81,33.68281625],[216.84,0.12549],[216.85,1.9999],[216.91,30.0]]]
["bitfinex","SOLUSD",1738685890865,[[216.69,29.07031625],[216.65,0.0001],[216.63,4.6159],[216.62,18.465345],[216.6,0.69212714]],[[216.78,29.07031625],[216.8,0.12549],[216.81,16.1432],[216.83,93.085],[216.84,6.8995]]]
["bitfinex","SOLUSD",1738685960594,[[216.25,17.99777153],[216.23,0.03],[216.22,0.03],[216.21,0.063],[216.18,6.5593]],[[216.39,11.1133],[216.42,1.9999],[216.53,41.56276324],[216.59,17.99777153],[244.18,0.25135098]]]
["bitfinex","SOLUSD",1738685978620,[[216.08,0.03],[216.07,17.99777153],[216.02,0.12549],[216.01,1.0],[216.0,1.69429539]],[[216.14,4.6266],[216.15,17.99777153],[216.18,24.2014],[216.24,133.2047],[216.25,8.01489171]]]
["bitfinex","SOLUSD",1738686011650,[[215.9,0.03],[215.88,29.36789423],[215.82,30.36789423],[215.81,1.0],[215.79,0.69482033]],[[215.95,4.6307],[215.97,29.36789423],[215.98,13.0873],[216.0,5.75339],[216.04,53.51169423]]]
["bitfinex","SOLUSD",1738686042813,[[215.78,0.03],[215.74,29.36789423],[215.69,4.6361],[215.68,0.03],[215.67,0.69505666]],[[215.82,20.0],[215.83,29.36789423],[215.84,4.633],[215.87,1.13221962],[215.9,0.9999]]]
["bitfinex","SOLUSD",1738686101306,[[216.07,34.26967556],[216.05,0.69410415],[216.02,0.12549],[216.01,0.12549],[216.0,19.2287]],[[216.16,34.01689556],[216.18,12.3418],[216.2,0.063],[216.21,6.79771123],[216.22,0.12549]]]
["bitfinex","SOLUSD",1738686135839,[[216.13,29.38809548],[216.12,0.69371931],[216.11,4.627],[216.06,0.12549],[216.05,1.0]],[[216.2,0.063],[216.23,29.45109548],[216.25,0.063],[216.27,5.6608],[216.28,1.13886897]]]
["bitfinex","SOLUSD",1738686192315,[[215.64,29.38809548],[215.62,4.6377],[215.61,0.69551457],[215.6,0.12549],[215.59,17.06318]],[[215.71,29.38809548],[215.72,4.6357],[215.76,11.5869],[215.77,0.9999],[215.8,25.32482246]]]
["bitfinex","SOLUSD",1738686206920,[[215.55,4.6392],[215.54,29.38809548],[215.53,0.12549],[215.5,0.69583578],[215.49,11.72689]],[[215.63,29.38809548],[215.64,4.6374],[215.68,13.37079],[215.69,2.56319995],[215.7,0.12549]]]
["bitfinex","SOLUSD",1738686257788,[[216.09,29.38809548],[216.05,0.6940109],[216.04,0.37647],[216.02,0.12549],[216.01,12.7434]],[[216.13,0.063],[216.14,4.6266],[216.16,41.99809548],[216.18,11.5648],[216.19,2.328918]]]
["bitfinex","SOLUSD",1738686324685,[[216.05,18.0952349],[216.0,0.69415694],[215.99,16.2044],[215.98,1.37647],[215.97,3.867]],[[216.12,18.0952349],[216.13,4.643491],[216.15,0.25098],[216.16,0.12549],[216.17,0.12549]]]
["bitfinex","SOLUSD",1738686360338,[[215.82,18.0952349],[215.78,4.6343],[215.76,11.5867],[215.75,12.0919],[215.72,1.07153325]],[[215.89,0.12549],[215.9,35.9818349],[215.92,0.37647],[215.93,12.5782],[215.94,1.0]]]
["bitfinex","SOLUSD",1738686397990,[[215.88,22.7274349],[215.87,20.0],[215.84,12.77926271],[215.83,1.0],[215.82,31.6945349]],[[215.89,0.063],[215.91,0.063],[215.97,4.6303],[216.01,18.0952349],[216.06,10.94884275]]]
["bitfinex","SOLUSD",1738686421312,[[215.82,18.0952349],[215.79,21.545635],[215.77,12.3069],[215.76,0.72482565],[215.75,0.03]],[[215.91,0.37647],[215.92,18.5971949],[215.95,4.6307],[215.96,0.9999],[215.97,1.0]]]
["bitfinex","SOLUSD",1738686504892,[[216.61,18.0952349],[216.53,3.65199315],[216.52,12.5803],[216.51,1.0],[216.48,29.6434349]],[[216.69,0.063],[216.7,18.2507249],[216.71,0.37647],[216.72,0.12549],[216.73,0.37647]]]
["bitfinex","SOLUSD",1738686526757,[[216.42,18.00698087],[216.38,2.8936],[216.37,18.03698087],[216.36,12.3551],[216.35,0.37647]],[[216.51,18.00698087],[216.55,11.5446],[216.56,1.0],[216.57,0.9999],[216.59,41.09288087]]]
["bitfinex","SOLUSD",1738686566522,[[216.44,17.97757074],[216.43,0.03],[216.42,4.6206],[216.4,0.37647],[216.39,20.8184457]],[[216.52,17.97757074],[216.55,16.1624],[216.56,12.123],[216.59,99.90296074],[216.61,1.0]]]
["bitfinex","SOLUSD",1738686648173,[[216.23,29.38815999],[216.2,4.6251],[216.17,0.94450582],[216.15,30.38815999],[216.14,24.2487]],[[216.31,29.51364999],[216.32,4.6227],[216.33,0.12549],[216.34,0.12549],[216.35,80.92549]]]
["bitfinex","SOLUSD",1738686671194,[[216.34,53.91330762],[216.32,0.69304268],[216.31,11.8846],[216.3,1.12549],[216.29,11.68399]],[[216.35,0.063],[216.43,0.063],[216.44,85.4202],[216.45,29.41649762],[216.47,54.94]]]
["bitfinex","SOLUSD",1738686705941,[[216.56,0.03],[216.52,29.29100762],[216.51,4.6187],[216.49,0.12549],[216.48,0.12549]],[[216.6,29.29100762],[216.61,0.12549],[216.62,4.6163],[216.63,0.18849],[216.65,11.315]]]
["bitfinex","SOLUSD",1738686737779,[[216.83,29.29100762],[216.78,5.30446715],[216.74,18.453907],[216.73,18.44588],[216.72,0.12549]],[[216.84,0.03],[216.89,4.6108],[216.9,0.12549],[216.91,29.54198762],[216.95,14.5483]]]
["bitfinex","SOLUSD",1738686795848,[[216.98,22.58039208],[216.93,0.691151],[216.92,17.97179208],[216.91,11.525],[216.89,1.25098]],[[217.05,17.97179208],[217.06,11.0608],[217.08,7.6224],[217.09,1.0299],[217.12,7.13954502]]]
["bitfinex","SOLUSD",1738686827296,[[216.77,0.063],[216.68,17.93088266],[216.66,0.063],[216.65,13.1776527],[216.63,4.6161]],[[216.78,20.0],[216.8,4.6125],[216.81,35.86176532],[216.82,11.5736],[216.83,1.0]]]
["bitfinex","SOLUSD",1738686881684,[[216.1,29.20047879],[216.08,4.6578],[216.04,12.26579346],[216.02,1.03],[216.01,1.16102289]],[[216.15,0.25098],[216.16,0.25098],[216.17,29.20047879],[216.18,4.6259],[216.24,2.646]]]
["bitfinex","SOLUSD",1738686913995,[[215.92,29.43103371],[215.9,20.0],[215.86,4.58],[215.83,0.34632165],[215.82,29.43103371]],[[215.95,1.0],[215.97,0.9999],[216.0,29.43103371],[216.02,0.9999],[216.07,3.04120966]]]
["bitfinex","SOLUSD",1738686943811,[[216.01,0.58],[215.98,34.06103371],[215.94,9.2798],[215.93,0.69433377],[215.92,1.18168544]],[[216.02,0.03],[216.06,29.43103371],[216.07,4.6281],[216.09,0.15549],[216.1,0.37647]]]
["bitfinex","SOLUSD",1738687008560,[[216.08,0.081],[216.07,0.063],[216.03,33.9974198],[216.02,20.0],[215.97,1.14825319]],[[216.11,85.4273],[216.12,29.3685198],[216.13,0.50196],[216.14,11.5667],[216.23,27.6936]]]
["bitfinex","SOLUSD",1738687046403,[[216.48,0.081],[216.44,0.063],[216.43,18.08398249],[216.38,4.99777],[216.37,18.7769242]],[[216.51,18.08398249],[216.53,13.93368698],[216.55,80.8],[216.56,16.1618],[216.57,2.5767]]]
["bitfinex","SOLUSD",1738687064903,[[216.44,0.063],[216.35,18.08398249],[216.33,4.6225],[216.32,10.3608],[216.29,4.20924045]],[[216.45,18.15733853],[216.46,18.60582094],[216.48,11.5485],[216.49,9.6401],[216.5,0.12549]]]
["bitfinex","SOLUSD",1738687154512,[[216.3,11.26064589],[216.28,20.0],[216.25,15.884646],[216.24,7.08734066],[216.23,0.31398]],[[216.35,4.6221],[216.36,11.26064589],[216.37,23.46774853],[216.38,80.8],[216.41,11.67799]]]
["bitfinex","SOLUSD",1738687193007,[[216.29,18.0418646],[216.26,4.624],[216.25,11.260646],[216.22,20.10848],[216.21,0.94435032]],[[216.32,0.03],[216.35,4.6221],[216.36,13.41184853],[216.37,26.5953646],[216.39,2.2449]]]
["bitfinex","SOLUSD",1738687214850,[[216.22,18.0418646],[216.19,0.063],[216.16,4.6262],[216.15,18.0418646],[216.14,0.69375136]],[[216.26,80.8],[216.27,6.779],[216.28,0.03],[216.29,18.0418646],[216.36,2.0]]]
["bitfinex","SOLUSD",1738687254107,[[216.27,24.6238],[216.25,36.3347092],[216.24,11.561],[216.23,1.25098],[216.22,10.7077]],[[216.28,0.03],[216.32,80.83],[216.38,4.6215],[216.39,2.0286],[216.42,11.5519]]]
["bitfinex","SOLUSD",1738687302411,[[215.74,29.47360766],[215.69,4.6362],[215.68,7.9824],[215.67,11.84228],[215.66,0.28098]],[[215.82,55.83715619],[215.83,0.25098],[215.84,14.18433845],[215.85,80.8],[215.86,0.25098]]]
["bitfinex","SOLUSD",1738687348185,[[215.84,29.44237241],[215.8,4.6338],[215.74,13.2828538],[215.73,0.25098],[215.72,2.38372293]],[[215.87,7.15248254],[215.88,14.30496508],[215.89,13.41184853],[215.9,95.6481],[215.91,29.75635241]]]
["bitfinex","SOLUSD",1738687383627,[[215.89,18.14021554],[215.84,2.0],[215.83,2.88525322],[215.82,18.14021554],[215.81,0.25098]],[[215.91,0.063],[215.98,4.6301],[216.02,100.94301554],[216.03,7.15248254],[216.05,14.30496508]]]
["bitfinex","SOLUSD",1738687448236,[[215.92,18.10836608],[215.9,4.6317],[215.87,8.4788],[215.86,0.50196],[215.85,1.0]],[[215.95,0.063],[216.0,2.1856],[216.01,18.10836608],[216.05,89.3705],[216.07,54.96]]]
["bitfinex","SOLUSD",1738687484747,[[216.31,18.10836608],[216.28,4.6235],[216.26,18.10836608],[216.25,20.0],[216.16,0.69338176]],[[216.32,0.03],[216.35,0.063],[216.36,13.41184853],[216.37,0.25098],[216.39,1.6176]]]
["bitfinex","SOLUSD",1738687523684,[[216.57,18.10836608],[216.52,4.6183],[216.49,1.84564832],[216.48,20.10836608],[216.47,11.5486]],[[216.6,0.03],[216.63,13.44184853],[216.64,18.10836608],[216.65,0.03],[216.69,0.52183845]]]
["bitfinex","SOLUSD",1738687583090,[[216.59,29.53674708],[216.58,0.51701025],[216.53,16.1639],[216.52,14.41184853],[216.51,1.0]],[[216.6,0.063],[216.63,0.03],[216.65,0.03],[216.66,29.28576708],[216.67,0.03]]]
["bitfinex","SOLUSD",1738687613622,[[216.71,4.6143],[216.69,29.28576708],[216.68,0.51561526],[216.65,11.5389],[216.62,1.0]],[[216.77,29.28576708],[216.8,6.2271],[216.83,6.5328],[216.85,92.3918],[216.87,1.12549]]]
["bitfinex","SOLUSD",1738687642500,[[216.65,29.28576708],[216.64,4.86688],[216.63,0.54648341],[216.62,0.12549],[216.6,11.5416]],[[216.73,29.28576708],[216.75,4.6138],[216.77,13.41184853],[216.78,11.5326],[216.79,7.9152]]]
["bitfinex","SOLUSD",1738687702252,[[217.0,29.40328957],[216.99,20.25098],[216.97,0.51349811],[216.96,29.54374853],[216.92,30.15230957]],[[217.01,0.003],[217.04,0.063],[217.09,33.75870957],[217.1,6.4973],[217.14,82.4615]]]
["bitfinex","SOLUSD",1738687735594,[[216.87,0.063],[216.83,18.17516889],[216.82,0.25098],[216.81,4.6122],[216.75,2.063]],[[216.91,17.92418889],[216.92,18.02184853],[216.95,80.8],[216.98,1.0],[216.99,19.03678]]]
["bitfinex","SOLUSD",1738687755396,[[216.81,42.78746889],[216.8,0.50196],[216.78,11.5324],[216.75,1.57810473],[216.74,1.0]],[[216.9,17.92418889],[216.91,4.6102],[216.93,19.45084853],[216.94,1.557],[216.95,0.86454794]]]
["bitfinex","SOLUSD",1738687829897,[[216.13,0.12549],[216.12,13.41184853],[216.11,22.67687889],[216.07,0.25098],[216.05,1.0]],[[216.19,17.92418889],[216.21,59.5453],[216.23,0.8675144],[216.24,80.8],[216.25,14.10352976]]]
["bitfinex","SOLUSD",1738687868134,[[215.98,0.03],[215.89,0.03],[215.88,13.56733853],[215.87,4.6323],[215.86,24.34198889]],[[215.99,23.79875606],[216.0,1.13460912],[216.02,2.0],[216.03,100.0802771],[216.04,17.92418889]]]
["bitfinex","SOLUSD",1738687886693,[[216.11,0.12549],[216.1,13.41184853],[216.09,17.92418889],[216.08,13.53733853],[216.07,0.37647]],[[216.18,98.72418889],[216.23,0.03],[216.24,24.85190466],[216.25,0.03],[216.26,17.92418889]]]
["bitfinex","SOLUSD",1738687918186,[[215.75,0.063],[215.72,17.92418889],[215.71,4.6357],[215.7,1.5116],[215.67,2.0]],[[215.8,17.92418889],[215.83,81.66893477],[215.84,4.633],[215.85,11.5821],[215.86,0.03]]]
["bitfinex","SOLUSD",1738687979477,[[215.53,0.03],[215.51,13.53733853],[215.5,17.92418889],[215.47,1.5054],[215.45,0.37647]],[[215.58,17.92418889],[215.61,5.507882],[215.64,0.37647],[215.65,94.0503],[215.67,14.41184853]]]
["bitfinex","SOLUSD",1738688011458,[[215.89,0.12549],[215.88,13.41184853],[215.87,29.42197048],[215.82,29.79844048],[215.8,0.52305325]],[[215.95,29.42197048],[215.98,91.4774],[215.99,1.5776],[216.01,0.37647],[216.02,11.5733]]]
["bitfinex","SOLUSD",1738688052167,[[215.6,0.15549],[215.59,18.10267845],[215.57,13.41184853],[215.55,0.90152346],[215.54,11.5987]],[[215.67,18.10267845],[215.68,16.2276],[215.7,80.8],[215.71,1.5691],[215.73,23.1776]]]
["bitfinex","SOLUSD",1738688120503,[[215.0,0.12549],[214.99,18.21552588],[214.98,18.06334853],[214.95,0.65521381],[214.94,18.46650588]],[[215.07,18.21552588],[215.09,4.6492],[215.11,11.6219],[215.12,0.87193254],[215.13,7.6109]]]
["bitfinex","SOLUSD",1738688159559,[[214.89,0.12549],[214.88,4.6536],[214.87,24.83299756],[214.86,0.12549],[214.83,30.21614719]],[[214.94,23.263],[214.95,11.42114903],[214.96,4.652],[215.0,0.87234292],[215.01,34.8823]]]
["bitfinex","SOLUSD",1738688195401,[[215.08,29.9642157],[215.07,1.55903609],[215.06,1.0],[215.05,23.02600717],[215.03,2.35060846]],[[215.15,11.6199],[215.17,4.6474],[215.22,19.41130717],[215.27,12.33552079],[215.28,3.30452038]]]
["bitfinex","SOLUSD",1738688277392,[[214.8,11.40100717],[214.79,0.12549],[214.77,0.03],[214.74,0.65729455],[214.73,29.71134853]],[[214.83,23.3375],[214.85,0.063],[214.86,16.2898],[214.87,11.40100717],[214.88,1.5546]]]
["bitfinex","SOLUSD",1738688333023,[[214.72,4.1572],[214.7,11.40100717],[214.69,0.37647],[214.68,16.77019],[214.67,18.41184853]],[[214.73,0.063],[214.77,34.68230717],[214.78,0.063],[214.79,4.7188],[214.83,24.21049054]]]
["bitfinex","SOLUSD",1738688386823,[[214.73,0.03],[214.68,5.0],[214.67,5.0],[214.64,11.65198717],[214.63,15.0]],[[214.74,11.40100717],[214.75,4.7196],[214.76,7.5581],[214.77,1.93636515],[214.78,11.7028]]]
["bitfinex","SOLUSD",1738688460504,[[214.73,18.30760898],[214.7,0.37647],[214.69,0.12549],[214.67,13.41184853],[214.46,20.68338039]],[[214.78,23.2803],[214.8,4.6555],[214.81,18.30760898],[214.83,6.4118],[214.84,23.2731]]]
["bitfinex","SOLUSD",1738688501682,[[214.28,0.03],[214.25,1.5861],[214.22,18.30760898],[214.21,6.41019],[214.19,0.25098]],[[214.3,18.30760898],[214.34,11.6638],[214.37,0.87499683],[214.38,23.323],[242.34,31.843411]]]
["bitfinex","SOLUSD",1738688527714,[[214.23,18.17396438],[214.2,20.0],[214.19,26.2722909],[214.17,11.52140438],[214.03,51.6596968]],[[214.24,23.3383],[214.3,23.3317],[214.31,1.0],[214.32,5.6659],[214.36,17.49940438]]]
["bitfinex","SOLUSD",1738688610862,[[214.53,0.12549],[214.52,18.38785567],[214.51,0.12549],[214.47,0.25098]],[[214.56,2.0],[214.6,24.81815567],[214.62,62.9031],[214.63,23.2966],[214.68,24.2907]]]
["bitfinex","SOLUSD",1738688632174,[[214.39,18.38785567],[214.37,0.12549],[214.33,0.12549],[214.32,16.58168],[214.3,1.17378416]],[[214.42,2.0],[214.43,6.0891],[214.47,20.05125567],[214.51,14.2863897],[214.53,9.4967339]]]
["bitfinex","SOLUSD",1738688668597,[[214.41,34.63930898],[214.39,20.0],[214.38,0.12549],[214.36,0.25098],[214.34,2.74008954]],[[214.42,24.3187],[214.43,1.0],[214.5,4.662],[214.51,29.84991898],[214.52,6.3966]]]
["bitfinex","SOLUSD",1738688708277,[[214.32,29.83737333],[214.25,1.5756],[214.21,6.4525],[214.19,0.03],[214.15,56.53]],[[214.39,29.83737333],[214.49,0.87455891],[214.5,6.6033],[214.52,1.6479],[214.54,5.33011231]]]
["bitfinex","SOLUSD",1738688766639,[[213.99,13.66282853],[213.96,18.45288316],[213.93,0.03],[213.92,0.12549],[213.87,6.89]],[[214.0,1.7492],[214.05,19.32913585],[214.09,7.5522],[214.1,1.0],[243.88,0.1]]]
["bitfinex","SOLUSD",1738688799483,[[213.93,13.69282853],[213.89,18.45288316],[213.87,0.12549],[213.84,18.57837316],[213.83,0.1254]],[[213.94,1.2476],[213.99,18.45288316],[214.01,0.87636711],[214.02,8.1978],[214.07,1.0]]]
["bitfinex","SOLUSD",1738688831812,[[213.99,0.03],[213.94,13.66282853],[213.93,18.48288316],[213.89,0.27549],[213.84,20.75553285]],[[214.0,0.9968],[214.02,18.45288316],[214.05,0.87636162],[214.07,1.0],[214.08,2.14965676]]]
["bitfinex","SOLUSD",1738688902074,[[213.99,0.03],[213.93,0.28098],[213.92,18.43832377],[213.9,0.25098],[213.89,15.03434853]],[[214.0,19.43512377],[214.01,0.8763323],[214.04,1.0],[214.06,19.43832377],[214.07,6.1932]]]
["bitfinex","SOLUSD",1738688939088,[[213.86,18.59981172],[213.85,0.12549],[213.84,13.41184853],[213.8,0.2508],[213.79,0.7524]],[[213.87,0.9968],[213.92,6.4603],[213.93,0.063],[213.96,18.47432172],[213.98,2.51640037]]]
["bitfinex","SOLUSD",1738689014187,[[213.64,0.03],[213.62,18.4992887],[213.58,20.0],[213.57,0.12549],[213.56,1.5514]],[[213.65,0.9968],[213.7,18.4992887],[213.72,0.87770045],[213.74,1.0],[213.75,7.0806]]]
["bitfinex","SOLUSD",1738689047589,[[214.01,32.25522121],[213.96,1.12869],[213.95,18.46690268],[213.92,1.1919432],[213.91,1.5088]],[[214.02,0.063],[214.04,0.3106],[214.05,0.063],[214.06,0.7492],[214.07,0.063]]]
["bitfinex","SOLUSD",1738689082437,[[214.14,32.38071121],[214.09,1.0],[214.07,1.0],[214.06,18.46690268],[214.04,67.3545]],[[214.15,0.063],[214.21,0.063],[214.25,0.063],[214.27,20.08170268],[214.29,2.063]]]
["bitfinex","SOLUSD",1738689101654,[[214.32,29.89436183],[214.24,1.0],[214.22,6.0121],[214.21,1.15],[214.15,23.82022597]],[[214.42,29.89436183],[214.43,2.0],[214.44,0.87466094],[214.49,6.0207],[214.5,43.68268036]]]
["bitfinex","SOLUSD",1738689190358,[[214.8,11.43928422],[214.79,0.12549],[214.75,18.06834853],[214.74,0.37647],[214.72,23.08228422]],[[214.82,0.03],[214.86,4.6543],[214.88,11.43928422],[214.89,1.0],[214.9,15.12836107]]]
["bitfinex","SOLUSD",1738689226698,[[215.2,0.12549],[215.19,11.43928422],[215.16,13.78831853],[215.1,1.0],[215.09,11.439284]],[[215.27,4.6454],[215.28,12.43928422],[215.31,1.87127297],[215.32,0.03],[247.89,1.28127113]]]
["bitfinex","SOLUSD",1738689246713,[[215.26,0.12549],[215.25,11.43928422],[215.24,0.25098],[215.21,1.5186],[215.18,13.53733853]],[[215.28,0.03],[215.32,0.03],[215.34,22.43098422],[215.35,1.5054],[215.37,14.93185205]]]
["bitfinex","SOLUSD",1738689319892,[[215.72,0.063],[215.69,1.0],[215.68,1.063],[215.65,31.02952259],[215.62,0.37647]],[[215.74,4.6352],[215.75,29.41212259],[215.76,11.587],[215.77,13.41184853],[215.81,38.88224625]]]
["bitfinex","SOLUSD",1738689337916,[[215.97,1.0],[215.96,29.49445562],[215.91,0.37647],[215.9,0.12549],[215.89,4.6318]],[[216.05,29.49445562],[216.08,0.03],[216.1,16.1961],[216.12,0.99999999],[216.14,6.0264]]]
["bitfinex","SOLUSD",1738689367009,[[216.7,1.0],[216.69,1.0],[216.64,34.11035562],[216.6,1.0],[216.59,29.49445562]],[[216.73,29.49445562],[216.77,4.6131],[216.78,11.5329],[216.81,29.49445562],[216.82,1.17988787]]]
["bitfinex","SOLUSD",1738689394361,[[216.41,4.6208],[216.39,29.55745562],[216.38,0.063],[216.37,11.5541],[216.33,0.33678394]],[[216.5,29.49445562],[216.52,0.86638471],[216.53,0.12549],[216.55,4.74339],[216.57,0.12549]]]
["bitfinex","SOLUSD",1738689444778,[[215.88,4.6322],[215.87,29.49445562],[215.83,11.92452101],[215.82,29.49445562],[215.8,1.0]],[[215.97,29.49445562],[215.99,13.66282853],[216.0,4.6298],[216.02,0.12549],[216.03,0.12549]]]
["bitfinex","SOLUSD",1738689475217,[[215.93,29.49445562],[215.91,4.6314],[215.85,0.34128573],[215.84,11.5823],[215.83,0.25098]],[[215.99,0.25098],[216.0,6.3176],[216.01,1.6597],[216.02,42.90630415],[216.03,0.86838997]]]
["bitfinex","SOLUSD",1738689531093,[[215.34,29.49445562],[215.33,4.644],[215.31,20.0],[215.28,11.6754],[215.27,48.07236562]],[[215.4,0.12549],[215.41,29.49445562],[215.44,0.25098],[215.48,0.87064717],[215.54,22.8275]]]
["bitfinex","SOLUSD",1738689559993,[[215.19,29.49445562],[215.17,0.063],[215.16,0.063],[215.15,0.063],[215.12,4.6483]],[[215.2,13.91380853],[215.27,0.8714932],[215.28,42.10745562],[215.31,3.85126386],[245.06,10.0]]]
["bitfinex","SOLUSD",1738689593349,[[215.21,18.2351384],[215.15,18.58205152],[215.14,16.3312],[215.12,1.0],[214.99,23.0924187]],[[215.22,0.03],[215.25,0.25098],[215.26,4.6457],[215.32,0.87119772],[215.37,1.17418003]]]
["bitfinex","SOLUSD",1738689657768,[[215.09,18.2351384],[215.07,4.7125],[215.01,11.6271],[215.0,1.34792294],[214.98,7.0895]],[[215.1,13.41184853],[215.14,0.03],[215.15,4.6779],[215.16,0.12549],[215.22,1.03]]]
["bitfinex","SOLUSD",1738689688192,[[214.94,18.2351384],[214.9,24.6531],[214.88,0.063],[214.86,2.99391237],[214.84,1.0]],[[215.02,20.0],[215.03,18.2351384],[215.05,5.52204734],[215.07,1.03],[215.09,1.0]]]
["bitfinex","SOLUSD",1738689721344,[[214.72,0.063],[214.71,0.063],[214.67,18.2351384],[214.61,18.58606926],[214.6,2.6299]],[[214.77,13.91380853],[214.78,19.10843254],[214.79,80.8],[214.81,18.2935],[214.83,18.2351384]]]
["bitfinex","SOLUSD",1738689741043,[[214.54,4.6909],[214.5,19.61729036],[214.49,20.3441],[214.45,23.3146]],[[214.63,4.6591],[214.65,18.2351384],[214.66,11.6465],[214.69,0.87382263]]]
["bitfinex","SOLUSD",1738689820603,[[214.8,4.6554],[214.79,18.58468713],[214.78,1.0],[214.77,1.0],[214.75,11.76689]],[[214.81,0.063],[214.88,0.063],[214.89,6.5354],[214.91,13.41184853],[214.92,0.063]]]
["bitfinex","SOLUSD",1738689845737,[[214.89,11.43296699],[214.87,4.6538],[214.83,25.28073353],[214.82,1.0],[214.79,0.15549]],[[214.92,0.063],[214.94,0.063],[214.95,0.063],[214.97,11.80943699],[214.98,18.18893853]]]
["bitfinex","SOLUSD",1738689891878,[[214.79,0.0001],[214.71,0.03],[214.69,11.42272858],[214.65,0.03],[214.63,55.21632531]],[[214.8,0.50196],[214.81,13.41184853],[214.82,0.50196],[214.83,13.41184853],[214.84,36.70035716]]]
["bitfinex","SOLUSD",1738689972571,[[214.35,0.03],[214.25,18.35689782],[214.21,11.6705],[214.2,0.35400164],[214.17,19.35689782]],[[214.36,36.93570635],[214.38,0.87497114],[214.39,18.35689782],[214.4,1.0],[214.42,99.053]]]
["bitfinex","SOLUSD",1738689995274,[[214.29,18.35689782],[214.24,4.6675],[214.2,13.02541137],[214.19,15.16683853],[214.18,7.587]],[[214.35,5.04177],[214.37,18.35689782],[214.38,15.06203853],[214.41,0.87498786],[214.42,101.0529]]]
["bitfinex","SOLUSD",1738690031324,[[214.21,18.4125237],[214.19,4.6686],[214.15,11.6738],[214.13,1.0],[214.12,1.48054726]],[[214.27,0.12549],[214.28,4.6667],[214.29,32.20084223],[214.3,13.41225739],[214.32,2.37955048]]]
["bitfinex","SOLUSD",1738690066767,[[214.32,18.4125237],[214.26,0.03],[214.24,4.6675],[214.23,11.6696],[214.21,1.35423639]],[[214.36,11.2924],[214.37,0.063],[214.38,1.6845],[214.39,18.6010137],[214.4,19.60349429]]]
["bitfinex","SOLUSD",1738690140940,[[213.98,0.03],[213.94,11.48439329],[213.92,20.0],[213.91,4.6748],[213.89,1.6014]],[[214.01,7.7815],[214.02,11.48439329],[214.05,16.3513],[214.06,12.48599358],[214.07,0.12549]]]
["bitfinex","SOLUSD",1738690180671,[[213.69,3.07859486],[213.64,11.48439329],[213.61,4.6813],[213.58,0.35954867],[213.57,2.0]],[[213.7,4.6794],[213.72,11.48439329],[213.73,1.6538],[213.74,0.12549],[213.75,11.6959]]]
["bitfinex","SOLUSD",1738690240526,[[213.77,18.47615038],[213.76,0.03],[213.71,0.35817067],[213.7,12.82359],[213.69,29.73971739]],[[213.85,18.44615038],[213.88,16.3642],[213.89,7.9662],[213.9,0.87682649],[213.92,13.91380853]]]
["bitfinex","SOLUSD",1738690273445,[[213.85,18.80347396],[213.82,0.12549],[213.81,15.66282853],[213.8,0.12549],[213.72,53.3948]],[[213.87,0.063],[213.95,4.6739],[213.96,18.44615038],[213.99,11.683],[214.01,6.0678]]]
["bitfinex","SOLUSD",1738690307394,[[213.69,0.03009486],[213.66,18.44615038],[213.63,0.35903125],[213.6,1.6209],[213.59,10.7843]],[[213.75,18.44615038],[213.76,11.6953],[213.78,4.6777],[213.79,7.9286],[213.82,1.87717462]]]
["bitfinex","SOLUSD",1738690367655,[[213.2,18.44615038],[213.17,0.36305819],[213.14,0.12549],[213.13,20.0],[213.12,0.12549]],[[213.21,4.6902],[213.24,11.7238],[213.27,18.44615038],[213.28,6.2583],[213.3,23.4411]]]
["bitfinex","SOLUSD",1738690402311,[[213.37,18.44615038],[213.33,0.36157921],[213.3,0.12549],[213.29,19.44615038],[213.28,0.25098]],[[213.4,4.6862],[213.43,6.5159],[213.44,1.5676],[213.46,30.15795038],[213.51,19.38774721]]]
["bitfinex","SOLUSD",1738690420735,[[213.26,18.44615038],[213.22,0.12549],[213.21,0.48794329],[213.2,0.12549],[213.19,4.6905]],[[213.33,18.44615038],[213.34,16.4056],[213.35,6.2927],[213.37,1.6216],[213.4,19.32513379]]]
["bitfinex","SOLUSD",1738690497201,[[212.94,0.84995865],[212.88,18.62325021],[212.87,4.6976],[212.85,0.70450554],[212.83,1.0]],[[212.95,23.31915021],[212.98,0.063],[213.0,11.7371],[213.01,1.5718],[213.04,4.49603987]]]
["bitfinex","SOLUSD",1738690534831,[[213.14,0.84995865],[213.1,7.27526215],[213.09,44.73600364],[213.08,4.6929],[213.07,58.34436385]],[[213.17,34.85935198],[213.19,1.554],[213.2,11.7263],[213.22,20.0],[213.23,6.1153]]]
["bitfinex","SOLUSD",1738690550411,[[213.26,46.08196051],[213.25,0.70312241],[213.24,4.6895],[213.22,11.7247],[213.2,0.03]],[[213.27,0.0001],[213.34,0.063],[213.39,30.16815198],[213.41,10.9155],[213.45,1.6316]]]
["bitfinex","SOLUSD",1738690583842,[[213.53,20.0],[213.5,13.78831853],[213.49,50.07706719],[213.47,1.0],[213.46,0.12549]],[[213.57,30.14006719],[213.58,4.682],[213.61,19.9286],[213.62,30.14006719],[213.66,1.51603987]]]
["bitfinex","SOLUSD",1738690654791,[[213.61,18.80948202],[213.57,13.66282853],[213.56,0.70213304],[213.52,2.0],[213.48,23.4213]],[[213.62,0.063],[213.66,0.063],[213.69,18.55850202],[213.72,4.7422],[213.73,0.063]]]
["bitfinex","SOLUSD",1738690680264,[[213.63,20.0],[213.61,0.12549],[213.6,23.30055381],[213.59,13.66282853],[213.58,6.1264]],[[213.68,23.17336381],[213.72,0.57903987],[213.73,0.063],[213.74,11.6966],[214.15,6.99884897]]]
["bitfinex","SOLUSD",1738690714694,[[213.41,43.17926381],[213.4,0.03],[213.38,13.3047],[213.37,0.12549],[213.36,6.20229]],[[213.49,18.49346381],[213.53,0.51603987],[213.54,20.12502853],[213.55,1.12549],[213.62,32.54346381]]]
["bitfinex","SOLUSD",1738690806072,[[213.52,11.59141897],[213.48,20.0],[213.46,0.37647],[213.45,13.53733853],[213.44,0.37647]],[[213.58,7.9569],[213.63,0.063],[213.65,81.8]]]
["bitfinex","SOLUSD",1738690842539,[[213.0,20.0],[212.98,4.7252],[212.97,18.50476519],[212.96,7.5313]],[[213.05,18.50476519],[213.07,0.51603987],[213.12,13.66282853],[213.13,1.0],[213.14,81.8]]]
["bitfinex","SOLUSD",1738690880782,[[213.0,0.03],[212.98,0.03],[212.9,4.697],[212.89,38.50476519],[212.86,13.3693]],[[213.01,23.19936519],[213.02,0.51603987],[213.03,6.6006],[213.04,11.7348],[213.05,1.6653]]]
["bitfinex","SOLUSD",1738690950373,[[212.68,23.37761723],[212.65,12.46157352],[212.64,0.37647],[212.63,18.67581723],[212.61,15.41184853]],[[212.71,0.063],[212.76,18.67581723],[212.78,4.6999],[212.81,11.748],[212.82,6.99413987]]]
["bitfinex","SOLUSD",1738690991283,[[213.06,18.61290204],[213.05,4.6937],[213.02,11.7359],[213.01,0.37647],[213.0,1.70382091]],[[213.12,0.063],[213.14,18.61290204],[213.15,4.6916],[213.16,0.063],[213.17,1.5213]]]
["bitfinex","SOLUSD",1738691013418,[[213.19,53.20957371],[213.18,18.5924928],[213.17,1.0],[213.16,13.41184853],[213.15,17.4203]],[[213.2,0.0001],[213.3,6.5146],[213.32,20.2487928],[213.34,0.063],[213.4,18.5924928]]]
["bitfinex","SOLUSD",1738691112058,[[213.56,13.78831853],[213.55,0.37647],[213.52,13.41184853],[213.51,40.23576191],[213.5,1.0]],[[213.57,0.063],[213.63,0.063],[213.65,1.6434],[213.66,0.063],[213.67,18.07034226]]]
["bitfinex","SOLUSD",1738691151399,[[213.33,0.03],[213.21,18.54724972],[213.2,0.03],[213.15,0.03],[213.12,73.13]],[[213.34,33.41184853],[213.35,2.0],[213.36,0.25098],[213.37,102.36654853],[213.38,0.51603987]]]
["bitfinex","SOLUSD",1738691173754,[[213.15,0.03],[213.12,0.15549],[213.11,24.7223],[213.1,11.61159351],[213.07,0.70370244]],[[213.18,11.61159351],[213.2,4.6905],[213.21,1.6181],[213.23,92.5245],[213.25,20.45034853]]]
["bitfinex","SOLUSD",1738691269380,[[213.3,0.25098],[213.29,20.0],[213.28,0.25098],[213.26,14.41184853],[213.24,40.11028666]],[[213.33,0.03],[213.38,0.03],[213.41,24.67312666],[213.42,1.6513],[213.44,0.54603987]]]
["bitfinex","SOLUSD",1738691305640,[[213.53,20.0],[213.52,18.50305322],[213.51,4.7465],[213.46,13.41367322],[213.45,0.37647]],[[213.59,24.92735322],[213.63,16.3834],[213.64,1.5434],[213.65,13.53733853],[213.67,2.0]]]
["bitfinex","SOLUSD",1738691327324,[[213.56,18.56605322],[213.55,4.6827],[213.52,20.0],[213.51,0.063],[213.5,2.82774477]],[[213.64,24.85075322],[213.66,6.4935],[213.68,0.83001987],[213.69,25.23683853],[213.71,1.12549]]]
["bitfinex","SOLUSD",1738691364967,[[213.57,23.18505322],[213.56,0.063],[213.53,6.2395],[213.51,30.27475322],[213.5,0.7021597]],[[213.65,18.50305322],[213.7,0.51603987],[213.71,13.44184853],[213.73,36.38081322],[213.75,1.0]]]
["bitfinex","SOLUSD",1738691435776,[[213.67,18.50305322],[213.65,4.6805],[213.61,11.7035],[213.57,1.7020757],[213.56,20.01922853]],[[213.74,23.18175322],[213.77,0.54603987],[213.78,88.6824],[213.8,11.6936],[213.81,1.0]]]
["bitfinex","SOLUSD",1738691471214,[[213.08,4.693],[213.06,30.0848089],[213.04,11.7344],[213.02,0.70369684],[213.01,102.1486]],[[213.14,30.0848089],[213.19,0.51603987],[213.23,17.4141],[213.24,80.8],[213.25,1.0]]]
["bitfinex","SOLUSD",1738691505831,[[212.95,18.6061932],[212.94,0.063],[212.9,0.063],[212.89,19.71803496],[212.88,0.25098]],[[213.09,7.4739],[213.1,10.85425628]]]
["bitfinex","SOLUSD",1738691567619,[[213.34,0.063],[213.24,4.6894],[213.23,30.15297892],[213.2,6.0749],[213.15,1.0]],[[213.35,0.76701987],[213.36,30.15297892],[213.37,13.66282853],[213.38,16.4027],[213.39,6.2246]]]
["bitfinex","SOLUSD",1738691602841,[[213.24,30.19822623],[213.19,16.4172],[213.18,33.06860623],[213.17,0.95433991],[213.16,7.6321]],[[213.32,36.46232623],[213.33,80.8],[213.36,17.8292],[213.41,4.82],[213.47,18.759603]]]
["bitfinex","SOLUSD",1738691651106,[[213.47,20.0],[213.44,18.5467909],[213.43,4.6851],[213.41,0.76564093],[213.4,19.36898]],[[213.53,18.5467909],[213.55,10.9092],[213.56,0.03],[213.57,0.03],[213.58,13.91380853]]]
["bitfinex","SOLUSD",1738691710252,[[213.44,0.50196],[213.43,23.2319909],[213.41,8.61820258],[213.4,11.7148],[213.38,13.41184853]],[[213.51,18.5467909],[213.54,4.6829],[213.55,0.03],[213.56,0.0001],[213.57,0.03]]]
["bitfinex","SOLUSD",1738691756509,[[213.65,4.6805],[213.64,11.55357707],[213.63,0.12549],[213.62,0.37647],[213.61,0.70195208]],[[213.72,11.55357707],[213.73,4.7088],[213.75,1.6519],[213.77,11.7248],[213.78,13.9578884]]]
["bitfinex","SOLUSD",1738691778259,[[213.62,18.52653829],[213.6,24.6816],[213.58,12.40713685],[213.57,8.66487],[213.55,0.12549]],[[213.7,23.20603829],[213.72,80.8],[213.73,20.08774853],[213.74,1.97907],[213.75,12.82139]]]
["bitfinex","SOLUSD",1738691867037,[[213.86,4.6759],[213.85,11.5519368],[213.84,11.6909],[213.83,1.20309421],[213.82,19.88894853]],[[213.93,0.03],[213.94,11.5519368],[213.95,4.704],[213.98,1.5136],[214.0,6.71213987]]]
["bitfinex","SOLUSD",1738691907240,[[213.89,0.063],[213.86,4.6759],[213.85,11.5519368],[213.83,0.50196],[213.82,0.76424765]],[[213.93,11.5519368],[213.94,4.6742],[213.98,80.8],[214.0,11.6826],[214.02,2.0]]]
["bitfinex","SOLUSD",1738691932976,[[213.94,19.6779968],[213.93,0.70089393],[213.91,13.41184853],[213.9,16.3627],[213.89,0.063]],[[213.95,0.03],[214.04,4.6721],[214.06,11.5519368],[214.08,11.7078],[214.1,0.51603987]]]
["bitfinex","SOLUSD",1738692037841,[[213.93,12.04600884],[213.91,20.70093831],[213.89,1.0],[213.88,25.10054853],[213.87,1.0]],[[213.94,0.03],[213.95,0.03],[214.01,0.03],[214.04,11.54404884],[215.76,0.99]]]
["bitfinex","SOLUSD",1738692057083,[[213.83,24.6765],[213.82,18.45465582],[213.78,12.89743695],[213.77,21.37844853],[213.76,2.0]],[[213.91,18.45465582],[213.94,4.7044],[213.95,1.5431],[213.96,13.41184853],[213.98,0.51603987]]]
["bitfinex","SOLUSD",1738692090428,[[213.62,0.063],[213.61,0.063],[213.6,23.19905582],[213.56,6.0316],[213.55,11.7695]],[[213.67,23.13475582],[213.7,0.51603987],[213.73,30.15205582],[213.75,0.50196],[213.76,15.41184853]]]
["bitfinex","SOLUSD",1738692126441,[[213.8,0.063],[213.73,6.105],[213.71,25.61170853],[213.7,1.5682]],[[213.81,18.45465582],[213.87,6.96853987],[213.89,0.12549],[213.91,1.0],[213.92,82.98799543]]]
["bitfinex","SOLUSD",1738692195206,[[214.1,18.45465582],[214.08,4.671],[214.06,6.5679],[214.05,0.063],[214.04,11.80519]],[[214.17,5.18513987],[214.18,18.45465582],[214.23,33.15984853],[214.24,0.37647],[214.25,0.12549]]]
["bitfinex","SOLUSD",1738692234102,[[213.83,0.063],[213.81,43.13155582],[213.79,0.063],[213.78,17.88029],[213.77,1.71309]],[[213.89,18.45465582],[213.9,0.51603987],[213.92,4.6746],[213.95,18.45465582],[213.96,15.55568]]]
["bitfinex","SOLUSD",1738692270807,[[213.65,8.2488],[213.64,11.7649],[213.63,0.31398],[213.62,18.76863582]],[[213.76,18.45465582],[213.77,4.6781],[213.8,14.1788684],[213.83,83.3983],[213.84,33.24092699]]]
["bitfinex","SOLUSD",1738692335975,[[213.49,43.23183281],[213.46,18.0277],[213.45,1.70359],[213.43,13.53733853],[213.42,0.70247116]],[[213.57,18.79901281],[213.58,4.682],[213.59,0.51603987],[213.6,13.41184853],[213.62,18.54803281]]]
["bitfinex","SOLUSD",1738692370910,[[213.39,18.54197661],[213.35,4.687],[213.34,7.6755],[213.33,11.7188],[213.32,2.12549]],[[213.46,23.35216661],[213.47,0.063],[213.48,13.41184853],[213.5,0.51603987],[213.52,100.4609]]]
["bitfinex","SOLUSD",1738692431188,[[213.5,23.04984066],[213.45,20.12549],[213.44,0.70241443],[213.43,13.7431],[213.42,15.33713689]],[[213.58,18.36624066],[213.6,13.41184853],[213.61,0.51603987],[213.64,80.92549],[213.66,12.7011]]]
["bitfinex","SOLUSD",1738692473659,[[213.28,1.6004],[213.27,6.1823],[213.26,18.41492846],[213.24,1.03],[213.23,0.03]],[[213.33,0.25098],[213.34,18.41492846],[213.36,0.25098],[213.38,13.41184853],[213.39,16.52729]]]
["bitfinex","SOLUSD",1738692508290,[[213.09,18.41492846],[213.08,4.693],[213.03,32.735],[213.02,0.12549],[213.01,0.82930254]],[[213.15,0.25098],[213.16,4.6913],[213.17,31.82677699],[213.18,0.12549],[213.22,3.35483493]]]
["bitfinex","SOLUSD",1738692528747,[[213.06,18.41492846],[213.03,36.55499],[213.01,15.11563375],[213.0,26.47621846],[212.98,1.25098]],[[213.14,18.41492846],[213.16,4.6914],[213.2,11.7264],[213.21,2.063],[213.22,1.15522925]]]
["bitfinex","SOLUSD",1738692615094,[[212.87,18.48967731],[212.82,0.83000863],[212.8,2.0],[212.79,0.37647],[212.78,13.41184853]],[[212.93,18.48967731],[212.97,21.01566122],[212.99,11.738],[213.0,701.62396601],[213.03,1.6228]]]
["bitfinex","SOLUSD",1738692639959,[[212.99,0.12549],[212.98,23.18477731],[212.97,6.0117],[212.94,12.11627]],[[213.0,600.063],[213.01,0.063],[213.05,0.063],[213.1,18.55267731],[213.14,82.4449]]]
["bitfinex","SOLUSD",1738692677293,[[213.08,18.48967731],[213.05,0.7037694],[213.04,4.6939],[213.03,0.50196],[213.02,27.14774853]],[[213.15,18.48967731],[213.18,4.691],[213.19,1.71439],[213.2,6.76627],[213.21,94.27484853]]]
["bitfinex","SOLUSD",1738692764406,[[213.0,23.15087816],[212.97,0.03],[212.95,11.7694],[212.94,0.70419511],[212.93,0.53196]],[[213.08,31.07787816],[213.1,0.51603987],[213.11,107.22394164],[213.12,0.43947],[213.13,7.4279266]]]
["bitfinex","SOLUSD",1738692788144,[[212.81,0.03],[212.79,0.03],[212.77,11.54357865],[212.76,4.7],[212.75,0.03]],[[212.85,31.54357865],[212.86,4.6981],[212.87,0.64152987],[212.88,0.37647],[212.89,11.7435]]]
["bitfinex","SOLUSD",1738692816567,[[213.1,18.48999117],[213.09,0.70366145],[213.08,6.2692],[213.07,16.4264],[213.05,1.50196]],[[213.12,0.063],[213.2,1.6047],[213.22,29.19329117],[213.23,80.8],[213.27,67.5654]]]
["bitfinex","SOLUSD",1738692872899,[[212.98,11.51766905],[212.97,4.6954],[212.93,13.41184853],[212.92,7.06879121],[212.91,7.24474689]],[[213.06,11.51766905],[213.08,4.693],[213.09,11.7325],[213.1,0.51603987],[213.12,24.92951758]]]
["bitfinex","SOLUSD",1738692946705,[[213.09,18.45984315],[213.05,20.25098],[213.04,14.36671187],[213.03,18.4293],[213.02,6.5112]],[[213.13,7.25835119],[213.15,14.51670239],[213.16,0.063],[213.17,52.24734793],[213.18,0.063]]]
["bitfinex","SOLUSD",1738692984050,[[212.89,18.48984315],[212.87,4.6975],[212.85,7.326589],[212.84,0.03],[212.83,28.10369256]],[[212.96,18.45984315],[212.97,4.6954],[213.0,0.51603987],[213.01,13.3633],[213.02,6.2301]]]
["bitfinex","SOLUSD",1738693056303,[[212.67,0.03],[212.61,18.45984315],[212.57,0.70531394],[212.52,18.45984315],[212.51,48.459843]],[[212.69,23.16164315],[212.7,1.5062],[212.72,13.53733853],[212.74,92.80288],[212.75,0.12549]]]
["bitfinex","SOLUSD",1738693098005,[[212.57,23.24534693],[212.56,0.12549],[212.55,0.03],[212.52,1.7055373],[212.51,12.01458]],[[212.64,18.54114693],[212.65,4.7025],[212.67,82.4064],[212.68,18.0925],[212.69,13.53733853]]]
["bitfinex","SOLUSD",1738693136441,[[212.73,18.49579625],[212.7,0.12549],[212.68,13.66282853],[212.67,4.82739],[212.65,20.20079576]],[[212.8,24.77799625],[212.82,6.4716],[212.84,0.51603987],[212.85,80.8],[212.86,1.18714693]]]
["bitfinex","SOLUSD",1738693206675,[[212.9,0.03],[212.83,23.19429625],[212.81,0.03],[212.8,0.12549],[212.79,11.7483]],[[212.91,86.37023318],[212.92,18.49579625],[212.98,1.25098],[212.99,1.12549],[213.01,40.02959]]]
["bitfinex","SOLUSD",1738693244429,[[213.1,18.49579625],[213.09,0.12549],[213.08,24.693],[213.06,0.82930065],[213.05,11.7343]],[[213.16,0.063],[213.17,23.24999625],[213.18,64.87238465],[213.19,0.063],[213.21,25.13734853]]]
["bitfinex","SOLUSD",1738693289100,[[213.22,18.49579625],[213.16,0.03],[213.14,13.66282853],[213.13,0.95451143],[213.12,18.74677625]],[[213.25,1.6328],[213.26,6.3286],[213.27,4.6889],[213.3,30.21649625],[213.31,64.80938465]]]
["bitfinex","SOLUSD",1738693314810,[[213.21,18.41338106],[213.18,4.6908],[213.17,0.12549],[213.16,0.15549],[213.15,0.25098]],[[213.28,4.6886],[213.29,18.41338106],[213.3,76.52998465],[213.33,0.37647],[213.34,2.6854]]]
["bitfinex","SOLUSD",1738693423597,[[213.25,0.0001],[213.15,11.49966852],[213.12,0.063],[213.07,14.683178],[213.06,1.87786212]],[[213.26,37.18438705],[213.28,21.0],[213.29,12.88155085],[213.3,1.5476],[215.08,0.99]]]
["bitfinex","SOLUSD",1738693452304,[[213.07,0.03],[213.05,0.03],[213.03,0.03],[213.02,11.49966852],[213.01,0.03]],[[213.09,11.49966852],[213.1,13.41184853],[213.12,94.21184853],[213.14,12.2863],[213.15,1.637]]]
["bitfinex","SOLUSD",1738693492818,[[212.81,0.0001],[212.79,0.063],[212.74,18.44831961],[212.72,4.701],[212.69,6.1675]],[[212.82,56.68445814],[212.85,0.25098],[212.86,23.11407606],[212.88,18.44831961],[245.41,94.340728]]]
["bitfinex","SOLUSD",1738693587608,[[212.44,18.51918144],[212.4,5.27248248],[212.39,0.12437147],[212.37,0.063],[212.36,1.0]],[[212.5,18.24313853],[212.51,31.80248144],[212.53,0.25098],[212.54,0.12549],[212.55,6.4434]]]
["bitfinex","SOLUSD",1738693618737,[[212.45,18.51918144],[212.44,0.03],[212.4,18.51918144],[212.39,0.12437147],[212.37,1.063]],[[212.47,80.8],[212.48,4.7063],[212.51,1.6317],[212.52,11.7641],[212.53,24.94858144]]]
["bitfinex","SOLUSD",1738693658083,[[212.62,18.51360714],[212.58,0.12549],[212.57,0.25098],[212.55,0.12549],[212.54,16.83110879]],[[212.69,18.51360714],[212.7,4.7014],[212.71,25.16484853],[212.72,80.92549],[212.75,1.0]]]
["bitfinex","SOLUSD",1738693731282,[[212.43,11.58058015],[212.33,0.95720094],[212.32,2.25098],[212.31,6.3634],[212.28,13.11088015]],[[212.46,80.8],[212.47,6.1984],[212.49,11.7652],[212.5,1.6421],[212.51,11.58058015]]]
["bitfinex","SOLUSD",1738693780954,[[212.23,5.12e-06],[212.21,18.59361705],[212.18,1.0],[212.17,1.5008],[212.16,0.7067126]],[[212.24,0.063],[212.27,4.711],[212.28,80.8],[212.29,18.59361705],[212.32,11.7747]]]
["bitfinex","SOLUSD",1738693820310,[[211.98,2.469e-05],[211.93,12.9894116],[211.9,18.5742147],[211.88,14.41184853],[211.87,43.76489348]],[[212.0,18.5742147],[212.05,9.520835]]]
["bitfinex","SOLUSD",1738693883770,[[211.63,13.78831853],[211.62,19.31273421],[211.6,13.41184853],[211.59,22.12549],[211.57,1.15222773]],[[211.71,18.5742147],[211.73,4.723],[211.8,37.52555861],[211.81,1.61],[211.82,0.12549]]]
["bitfinex","SOLUSD",1738693917401,[[211.61,18.7038284],[211.57,1.70866929],[211.56,1.12549],[211.53,13.66282853],[211.36,38.703828]],[[211.68,23.4279284],[211.73,11.93289],[211.74,0.70804391],[211.75,20.29502853],[211.76,23.6126]]]
["bitfinex","SOLUSD",1738693955448,[[211.67,1.20242572],[211.62,0.03],[211.57,18.7038284],[211.51,1.70875755],[211.5,1.0]],[[211.71,0.12549],[211.73,26.9320284],[211.77,0.12549]]]
["bitfinex","SOLUSD",1738694018838,[[212.0,0.03],[211.99,0.12549],[211.98,38.7038284],[211.96,0.12549],[211.95,13.53733853]],[[212.05,4.7158],[212.06,8.0611],[212.07,18.7038284],[212.08,11.788],[212.12,0.83353391]]]
["bitfinex","SOLUSD",1738694051789,[[212.08,18.7038284],[212.07,0.12549],[212.06,0.03],[212.05,6.45126323],[212.04,43.98159889]],[[212.17,18.7038284],[212.19,16.4945],[212.2,6.3593],[212.23,2.90007634],[212.26,7.93261006]]]
["bitfinex","SOLUSD",1738694084757,[[211.95,18.7038284],[211.89,19.56643853],[211.88,0.73758799],[211.87,1.76838],[211.83,1.0]],[[212.04,18.7038284],[212.07,6.3422],[212.08,1.5485],[212.09,17.5023],[212.1,24.5743]]]
["bitfinex","SOLUSD",1738694164641,[[212.67,18.7038284],[212.61,6.87483605],[212.59,1.0],[212.54,24.5242],[212.52,18.7038284]],[[212.75,18.7038284],[212.79,13.53733853],[212.8,17.9643],[212.81,1.12549],[212.82,1.25098]]]
["bitfinex","SOLUSD",1738694202977,[[212.7,18.51735101],[212.68,4.7018],[212.66,0.31398],[212.65,13.53733853],[212.64,19.91069]],[[212.76,4.7301],[212.77,18.54735101],[212.8,11.7486],[212.81,1.6028],[212.99,23.4761]]]
["bitfinex","SOLUSD",1738694223267,[[212.93,18.51735101],[212.9,0.12549],[212.88,18.76833101],[212.87,13.41184853],[212.86,8.05360694]],[[212.97,4.6954],[213.01,11.7365],[213.02,18.51735101],[213.03,0.12549],[213.05,80.8]]]
["bitfinex","SOLUSD",1738694259919,[[213.2,18.51735101],[213.16,13.66282853],[213.14,0.25098],[213.13,0.7035372],[213.12,19.51735101]],[[213.26,0.03],[213.27,4.6888],[213.28,18.51735101],[213.31,11.7504],[213.32,80.92549]]]
["bitfinex","SOLUSD",1738694341677,[[213.33,38.66334358],[213.3,37.35549688],[213.29,1.6587],[213.28,1.0],[213.27,1.0]],[[213.42,4.6855],[213.45,18.41236358],[213.46,11.7117],[213.47,1.5647],[213.5,1.16413977]]]
["bitfinex","SOLUSD",1738694364291,[[213.23,0.063],[213.19,18.40382482],[213.14,4.6916],[213.13,1.5963],[213.1,0.70350866]],[[213.27,8.2227],[213.29,32.06665335],[213.3,16.53419],[213.31,1.12549],[213.32,1.0]]]
["bitfinex","SOLUSD",1738694400508,[[213.62,11.50572324],[213.57,6.2352],[213.55,0.25098],[213.54,12.40902241],[213.52,19.85733853]],[[213.67,0.03],[213.68,4.6798],[213.69,11.50572324],[213.7,13.2818],[213.72,6.4846]]]
["bitfinex","SOLUSD",1738694458157,[[213.45,0.063],[213.4,0.063],[213.39,6.3522],[213.38,18.36523922],[213.36,4.6868]],[[213.51,11.7094],[213.52,14.41184853],[213.53,7.09813524]]]
["bitfinex","SOLUSD",1738694494503,[[213.39,23.09612977],[213.35,6.5721],[213.33,26.38122853],[213.32,1.70287812],[213.31,0.063]],[[213.46,4.6847],[213.48,18.40992977],[213.49,0.03],[213.5,25.62380853],[213.52,20.96586645]]]
["bitfinex","SOLUSD",1738694533261,[[213.62,18.33329271],[213.56,0.70209448],[213.55,23.11804853],[213.54,0.25098],[213.53,0.12549]],[[213.7,23.01269271],[213.74,1.5488],[213.76,6.3043],[213.77,1.30148928],[213.78,13.66282853]]]
["bitfinex","SOLUSD",1738694608720,[[213.31,55.72013189],[213.23,0.063],[213.22,16.25752304],[213.21,7.5265],[213.18,0.70327533]],[[213.32,11.63021304],[213.33,4.6875],[213.36,25.16755157],[213.37,12.7168],[213.39,1.14719627]]]
["bitfinex","SOLUSD",1738694648790,[[213.23,0.063],[213.15,11.49897385],[213.14,0.063],[213.12,12.361],[213.09,0.063]],[[213.24,5.19146],[213.25,11.49897385],[213.26,20.0],[213.28,13.41184853],[213.29,11.7211]]]
["bitfinex","SOLUSD",1738694675080,[[213.15,0.063],[213.14,0.063],[213.12,0.063],[213.08,13.03037385],[213.07,0.063]],[[213.16,11.49897385],[213.18,11.49897385],[213.23,0.25098],[213.24,23.47435385],[213.26,94.21184853]]]
["bitfinex","SOLUSD",1738694768192,[[213.69,18.33826463],[213.67,4.6801],[213.64,1.0],[213.63,1.6105],[213.62,1.0]],[[213.76,0.03],[213.79,18.33826463],[213.84,1.6437],[213.85,87.122],[213.9,2.0]]]
["bitfinex","SOLUSD",1738694801988,[[213.65,1.5498],[213.64,3.943],[213.63,40.52194452],[213.61,5.38387533],[213.6,11.7041]],[[213.77,0.70109098],[213.78,29.77844452],[213.81,0.25098],[213.84,47.14564452],[213.85,1.25098]]]
["bitfinex","SOLUSD",1738694822960,[[213.84,13.41184853],[213.83,29.77844452],[213.82,6.4078],[213.8,16.3703],[213.79,0.25098]],[[213.9,29.77844452],[213.94,4.6744],[213.96,0.70109098],[213.97,0.25098],[213.98,0.15549]]]
["bitfinex","SOLUSD",1738694911142,[[213.6,18.35328212],[213.57,0.76503601],[213.56,1.0001],[213.55,1.0],[213.5,199.1]],[[213.66,0.03],[213.67,18.35328212],[213.7,4.6794],[213.74,80.8],[213.75,0.70109098]]]
["bitfinex","SOLUSD",1738694950136,[[213.37,19.93794853],[213.36,1.5694],[213.35,18.16184853],[213.34,0.063],[213.33,20.0]],[[213.42,18.35328212],[213.43,80.8],[213.45,4.685],[213.51,11.7094],[213.53,1.5711]]]
["bitfinex","SOLUSD",1738694974619,[[213.42,18.09734853],[213.41,38.38910862],[213.39,11.7156],[213.38,6.2665],[213.37,0.25098]],[[213.49,18.38910862],[213.5,80.8],[213.51,4.6838],[213.54,0.03],[213.55,11.95828]]]
["bitfinex","SOLUSD",1738695014568,[[213.74,11.47920295],[213.73,18.09054853],[213.72,20.0],[213.69,8.63267307],[213.68,13.95048]],[[213.76,0.03],[213.82,11.47920295],[213.83,4.6766],[213.84,0.25098],[213.85,80.8]]]
["bitfinex","SOLUSD",1738695082922,[[213.27,0.0001],[213.24,0.063],[213.21,13.41184853],[213.2,23.06042345],[213.19,13.41184853]],[[213.28,18.37002345],[213.3,0.70109098],[213.32,0.25098],[213.34,0.12549],[213.35,1.5409]]]
["bitfinex","SOLUSD",1738695121879,[[213.27,0.0001],[213.24,0.063],[213.18,1.5499],[213.17,6.1],[213.16,23.16544331]],[[213.28,44.30279429],[213.29,1.18297569],[213.3,2.0],[213.31,13.41184853],[213.32,11.7199]]]
["bitfinex","SOLUSD",1738695158810,[[212.83,7.971],[212.82,18.41114331],[212.79,4.6992],[212.75,1.0],[212.73,3.56]],[[212.95,37.72194282],[212.97,1.0],[212.98,81.8],[213.0,18.41114331]]]
["bitfinex","SOLUSD",1738695218371,[[212.71,29.96950736],[212.64,29.96950736],[212.61,16.462],[212.6,0.03],[212.59,1.0]],[[212.75,85.5003],[212.79,15.3091],[212.8,36.47400736],[212.81,1.0],[212.82,8.40512598]]]
["bitfinex","SOLUSD",1738695258206,[[212.87,31.89783652],[212.86,24.18378799],[212.85,1.70446777],[212.84,11.7457],[212.83,6.2448]],[[212.88,0.063],[212.97,80.863],[213.01,4.6948],[213.02,18.48598799],[213.04,1.6018]]]
["bitfinex","SOLUSD",1738695336596,[[213.39,11.48402715],[213.38,0.03],[213.37,4.6865],[213.35,1.5224],[213.32,8.76710988]],[[213.47,11.86049715],[213.48,0.12549],[213.49,1.07756098],[213.5,4.6838],[213.51,94.27484853]]]
["bitfinex","SOLUSD",1738695378453,[[213.71,16.86491067],[213.66,12.7004],[213.65,1.12549],[213.64,21.69361853],[213.6,11.48402715]],[[213.74,0.063],[213.76,0.03],[213.77,0.03],[213.81,4.677],[213.82,0.063]]]
["bitfinex","SOLUSD",1738695424373,[[214.22,21.84717335],[214.14,18.29676996],[214.13,4.6699],[214.09,0.70021989],[214.07,27.96976996]],[[214.23,0.37647],[214.24,18.29676996],[214.26,4.79269],[214.27,13.41184853],[214.28,2.0]]]
["bitfinex","SOLUSD",1738695453697,[[214.25,0.65396248],[214.24,18.29676996],[214.22,0.03],[214.2,6.0604],[214.19,6.2865]],[[214.26,0.063],[214.27,0.063],[214.29,4.6665],[214.3,18.29676996],[214.31,11.6655]]]
["bitfinex","SOLUSD",1738695556397,[[214.35,11.39912867],[214.33,5.36521219],[214.32,23.06372867],[214.3,14.41184853],[214.28,2.17833147]],[[214.36,0.063],[214.44,4.6635],[214.47,23.05582867],[214.48,0.063],[214.49,7.6609]]]
["bitfinex","SOLUSD",1738695600422,[[214.4,0.063],[214.39,11.37981465],[214.37,13.41184853],[214.36,0.69938925],[214.35,17.94249]],[[214.48,11.37981465],[214.49,16.3477],[214.53,1.6292],[214.54,6.50279],[214.55,0.12549]]]
["bitfinex","SOLUSD",1738695618953,[[214.32,7.10917372],[214.3,14.08818456],[214.27,0.03],[214.25,0.03],[214.23,18.21609668]],[[214.33,18.21609668],[214.37,1.5044],[214.38,0.25098],[214.39,22.8287],[214.4,1.12549]]]
["bitfinex","SOLUSD",1738695708394,[[214.74,18.15584238],[214.71,4.6574],[214.7,0.063],[214.68,18.15584238],[214.67,13.99136147]],[[214.81,0.03],[214.82,18.15584238],[214.85,0.25098],[214.87,16.41429],[214.89,1.0]]]
["bitfinex","SOLUSD",1738695729018,[[214.72,0.063],[214.71,18.15584238],[214.7,0.063],[214.67,6.198],[214.66,6.2631]],[[214.78,4.6559],[214.79,18.15584238],[214.81,13.2073],[214.82,6.438],[214.84,1.40647]]]
["bitfinex","SOLUSD",1738695766335,[[214.83,22.81064238],[214.78,11.6398],[214.76,14.11005129],[214.75,2.8283619],[214.72,29.9445]],[[214.84,0.03],[214.91,22.80894238],[214.94,11.6315],[214.97,1.5936],[214.98,2.15267882]]]
["bitfinex","SOLUSD",1738695804298,[[215.0,18.15584238],[214.99,4.6512],[214.95,6.2605],[214.94,0.69760106],[214.93,11.75669]],[[215.1,18.15584238],[215.12,4.6485],[215.13,6.5062],[215.15,12.6198],[215.16,42.53819677]]]
["bitfinex","SOLUSD",1738695868871,[[215.05,18.15584238],[215.0,6.82761477],[214.99,0.12549],[214.97,1.0],[214.92,42.60820052]],[[215.13,22.80424238],[215.15,11.6198],[215.17,8.0552],[215.18,0.15549],[215.19,1.25098]]]
["bitfinex","SOLUSD",1738695904585,[[215.3,18.15584238],[215.29,4.6447],[215.26,6.3667],[215.25,13.1435],[215.24,0.69653281]],[[215.36,0.03],[215.38,22.79894238],[215.44,11.6041],[215.47,2.6491],[215.48,29.4307]]]
["bitfinex","SOLUSD",1738695937307,[[214.96,0.063],[214.95,0.063],[214.91,18.15584238],[214.88,4.6535],[214.86,19.61253853]],[[214.98,18.15584238],[215.0,16.2792],[215.04,18.15584238],[215.05,0.25098],[215.08,3.70549]]]
["bitfinex","SOLUSD",1738696006309,[[215.29,18.15584238],[215.25,10.8454],[215.24,1.5039],[215.2,14.10855085],[215.19,12.74279]],[[215.36,18.15584238],[215.38,4.6429],[215.39,0.37647],[215.4,13.148],[215.42,0.12549]]]
["bitfinex","SOLUSD",1738696043341,[[215.17,18.15584238],[215.13,4.7112],[215.11,11.6217],[215.08,1.69733013],[215.07,6.6569]],[[215.25,18.15584238],[215.26,4.6455],[215.27,0.37647],[215.28,13.2721],[215.29,0.15549]]]
["bitfinex","SOLUSD",1738696114618,[[214.9,0.0001],[214.8,11.3384113],[214.79,0.063],[214.78,4.6557],[214.77,6.5086]],[[214.91,13.11757114],[214.92,11.3684113],[214.94,25.04314853],[214.96,2.17214682],[214.97,2.52]]]
["bitfinex","SOLUSD",1738696160350,[[214.53,18.16810414],[214.47,33.41184853],[214.46,3.30343556],[214.45,1.0]],[[214.64,16.91184853],[214.67,11.6458],[214.68,25.33617084]]]
["bitfinex","SOLUSD",1738696201485,[[214.97,13.41184853],[214.96,32.95642267],[214.95,1.69763479],[214.93,6.62649],[214.91,19.67320414]],[[214.99,0.063],[215.01,0.03],[215.1,0.063],[215.12,18.19810414],[215.13,0.03]]]
["bitfinex","SOLUSD",1738696225718,[[215.31,18.87816641],[215.3,18.16810414],[215.29,8.2617],[215.28,29.78070414],[215.27,1.78179]],[[215.32,0.063],[215.43,4.76729],[215.45,18.16810414],[215.46,1.5845],[215.47,6.2951]]]
["bitfinex","SOLUSD",1738696305100,[[215.76,0.03],[215.71,11.23377494],[215.64,23.5223007],[215.63,6.2601],[215.61,4.54]],[[215.79,11.23377494],[215.8,16.2187],[215.82,1.13862876],[215.83,1.76278],[215.84,7.23439]]]
["bitfinex","SOLUSD",1738696327426,[[215.76,11.23377494],[215.75,0.03],[215.73,4.6352],[215.69,11.5902],[215.68,1.69519364]],[[215.82,0.063],[215.84,11.23377494],[215.85,4.6328],[215.86,13.01391886],[215.88,1.14393346]]]
["bitfinex","SOLUSD",1738696388609,[[216.11,0.82],[216.07,17.91467427],[216.05,58.67213185],[216.03,6.3398],[216.02,1.5462]],[[216.15,17.91467427],[216.2,1.6256],[216.21,16.1879],[216.23,6.365],[216.24,18.09467427]]]
["bitfinex","SOLUSD",1738696446514,[[216.88,0.82],[216.83,17.90164602],[216.82,0.81691698],[216.79,5.6125],[216.78,7.6511]],[[216.93,34.03594602],[216.98,29.5256],[216.99,0.18],[217.0,1.13830792],[217.01,1.614]]]
["bitfinex","SOLUSD",1738696467237,[[217.11,17.90164602],[217.05,0.69053714],[217.04,5.6074],[217.01,1.0],[217.0,1.6064]],[[217.19,17.90164602],[217.24,39.1272],[217.26,1.13582682],[217.27,1.0],[217.28,13.9]]]
["bitfinex","SOLUSD",1738696499795,[[217.34,17.90164602],[217.28,0.6901058],[217.27,13.53733853],[217.26,1.0],[217.25,0.12549]],[[217.42,33.99954602],[217.43,1.13681116],[217.45,8.1445],[217.51,1.0],[217.53,12.47289999]]]
["bitfinex","SOLUSD",1738696529736,[[217.27,28.84518275],[217.22,0.69006055],[217.2,33.44918275],[217.19,6.60307],[217.18,0.12549]],[[217.3,0.96999999],[217.35,28.84518275],[217.37,16.1017],[217.4,19.10104953],[217.42,1.0]]]
["bitfinex","SOLUSD",1738696582164,[[217.99,28.84518275],[217.92,35.17908275],[217.89,11.6894],[217.88,13.79734169],[217.87,30.0]],[[218.0,63.55871625],[218.07,0.96999999],[218.11,29.84518275],[218.21,1.0],[218.25,1.0]]]
["bitfinex","SOLUSD",1738696609227,[[217.83,28.84518275],[217.76,3.28538735],[217.74,13.41184853],[217.67,50.6596],[217.63,23.94651147]],[[217.85,1.96999999],[217.91,28.84518275],[217.97,12.4699],[217.98,1.0],[217.99,0.86047188]]]
["bitfinex","SOLUSD",1738696661169,[[218.15,28.84518275],[218.11,1.0],[218.09,1.0],[218.08,0.68751053],[218.03,11.466]],[[218.22,16.0388],[218.23,28.84518275],[218.24,0.85941311],[218.28,28.84518275],[218.29,143.98647]]]
["bitfinex","SOLUSD",1738696690150,[[218.15,0.063],[218.14,1.0],[218.11,1.0],[218.1,28.84518275],[218.08,17.7057]],[[218.25,0.8592321],[218.26,33.42688275],[218.28,28.84518275],[218.29,129.87],[218.32,22.903]]]
["bitfinex","SOLUSD",1738696720957,[[218.12,1.0],[218.11,1.0],[218.1,0.063],[218.06,0.063],[218.05,17.60346449]],[[218.16,22.18716449],[218.17,0.85964748],[218.2,11.4574],[218.26,0.12549],[218.27,0.03]]]
["bitfinex","SOLUSD",1738696773639,[[217.6,0.063],[217.54,1.5],[217.53,0.063],[217.52,0.063],[217.51,0.063]],[[217.61,28.71656006],[217.67,40.53700997],[217.68,35.33695006],[217.69,13.41184853],[217.7,5.90516584]]]
["bitfinex","SOLUSD",1738696805249,[[217.53,0.063],[217.52,0.063],[217.51,0.063],[217.45,1.6216],[217.42,35.27786006]],[[217.54,33.31336006],[217.57,0.86216467],[217.58,11.4902],[217.63,7.42186077],[217.64,3.215931]]]
["bitfinex","SOLUSD",1738696834005,[[217.25,28.21656006],[217.18,2.12549],[217.17,16.1161],[217.16,0.12549],[217.13,0.81594269]],[[217.32,0.86299963],[217.33,28.71656006],[217.34,4.6641],[217.38,11.5007],[217.41,0.12549]]]
["bitfinex","SOLUSD",1738696851707,[[217.54,33.31326006],[217.51,25.90524853],[217.5,1.68945006],[217.49,1.75919],[217.48,4.66]],[[217.56,0.063],[217.57,0.063],[217.66,0.063],[217.68,29.57837264],[217.73,11.4824]]]
["bitfinex","SOLUSD",1738696919278,[[217.28,0.03],[217.21,17.73968923],[217.2,4.604],[217.16,13.53733853],[217.11,25.15509]],[[217.29,4.6021],[217.3,18.60286606],[217.33,0.12549],[217.34,11.5029],[217.36,1.25098]]]
["bitfinex","SOLUSD",1738696936495,[[217.75,28.79012028],[217.71,13.41184853],[217.68,28.79012028],[217.67,0.81415348],[217.66,7.1648]],[[217.83,28.79012028],[217.87,0.86082935],[217.91,1.0],[217.92,29.79012028],[217.96,60.6432]]]
["bitfinex","SOLUSD",1738696966199,[[217.66,28.79012028],[217.65,4.5944],[217.61,13.53733853],[217.6,0.12549],[217.59,0.68896035]],[[217.74,33.38282028],[217.8,0.86120044],[217.81,11.4778],[217.82,6.1823],[217.84,1.0]]]
["bitfinex","SOLUSD",1738697034890,[[217.54,28.66901453],[217.51,4.5974],[217.49,0.12549],[217.47,0.71961949],[217.46,4.50549]],[[217.63,28.66901453],[217.67,0.86202437],[217.68,6.2625],[217.69,1.0],[217.7,1.0]]]
["bitfinex","SOLUSD",1738697053475,[[217.63,28.66901453],[217.57,13.66282853],[217.56,28.66901453],[217.54,2.27377482],[184.28,47.84890246]],[[217.71,28.66901453],[217.73,0.86146852],[217.75,11.60689],[217.77,18.508937],[217.78,14.41184853]]]
["bitfinex","SOLUSD",1738697085343,[[217.73,47.73880357],[217.7,2.0],[217.68,40.15351453],[217.67,6.2755],[217.66,22.9708]],[[217.79,0.0001],[217.81,0.063],[217.82,0.063],[217.86,28.66901453],[217.87,4.5899]]]
["bitfinex","SOLUSD",1738697147370,[[217.92,28.58214916],[217.9,4.5892],[217.85,14.381019],[217.84,11.4759],[217.83,11.77789]],[[218.04,46.33546282],[218.05,1.0],[218.06,2.14156924],[218.07,0.12549],[218.16,42.38214916]]]
["bitfinex","SOLUSD",1738697185013,[[217.92,0.03],[217.85,0.03],[217.81,17.65727291],[217.78,18.0836],[217.76,2.3447344]],[[217.93,22.21587291],[217.98,14.329418],[217.99,13.78831853],[218.01,17.17989],[218.02,7.1312]]]
["bitfinex","SOLUSD",1738697216508,[[217.6,18.00374291],[217.59,4.5957],[217.58,6.37309],[217.57,13.41184853],[217.54,0.12549]],[[217.68,17.62727291],[217.71,0.86159985],[217.72,4.593],[217.75,1.0],[217.76,0.12549]]]
["bitfinex","SOLUSD",1738697277898,[[217.12,0.03],[217.08,0.03],[217.06,0.03],[217.03,0.03],[217.02,4.73329]],[[217.13,22.23277291],[217.14,0.86371119],[217.16,11.63769],[217.18,6.75930407],[217.19,19.75473853]]]
["bitfinex","SOLUSD",1738697296645,[[217.0,0.50324675],[216.99,0.03],[216.98,0.03],[216.95,4.6091],[216.93,17.62727291]],[[217.02,17.62727291],[217.08,17.62727291],[217.12,1.0],[217.13,0.69130557],[217.14,111.83240853]]]
["bitfinex","SOLUSD",1738697342256,[[217.16,0.50196],[217.15,17.62727291],[217.13,4.02],[217.12,1.0],[217.09,1.0]],[[217.17,0.063],[217.23,0.063],[217.25,22.29327291],[217.29,14.56114252],[217.32,57.8027162]]]
["bitfinex","SOLUSD",1738697411742,[[217.7,17.68697395],[217.69,0.12549],[217.68,4.84468],[217.67,0.12549],[217.64,24.89844853]],[[217.73,2.0],[217.75,6.1807],[217.77,17.74997395],[217.81,1.6574],[217.82,0.063]]]
["bitfinex","SOLUSD",1738697445283,[[217.69,22.28047395],[217.68,0.25098],[217.67,0.12549],[217.66,13.41184853],[217.65,11.486]],[[217.7,1.0],[217.72,1.0],[217.77,22.34197395],[217.8,0.86110636],[217.83,12.477]]]
["bitfinex","SOLUSD",1738697465732,[[217.98,18.18893395],[217.94,13.41184853],[217.93,16.0601],[217.92,17.68697395],[217.9,1.0]],[[218.04,0.063],[218.07,6.5528],[218.08,22.27247395],[218.11,1.5536],[218.15,1.85999069]]]
["bitfinex","SOLUSD",1738697541256,[[217.34,0.0001],[217.22,0.063],[217.2,0.25098],[217.19,28.80044127],[217.17,0.03]],[[217.35,54.06323837],[217.36,1.0],[217.38,12.5007],[217.41,23.12349],[217.44,52.92959609]]]
["bitfinex","SOLUSD",1738697577482,[[217.2,4.72949],[217.19,17.75635659],[217.17,0.15549],[217.16,0.15549],[217.15,0.12549]],[[217.27,17.75635659],[217.28,4.6025],[217.33,0.86315114],[217.34,11.5027],[217.35,13.41184853]]]
["bitfinex","SOLUSD",1738697595912,[[217.66,17.88184659],[217.63,20.0],[217.61,2.0],[217.6,16.20989],[217.5,22.9885]],[[217.75,54.22372054],[217.76,22.34855659],[217.78,6.2033],[217.8,0.86116339],[217.83,19.998442]]]
["bitfinex","SOLUSD",1738697632019,[[217.74,17.75635659],[217.71,4.84418],[217.67,25.95954853],[217.65,1.0],[217.51,20.0]],[[217.79,0.03],[217.82,4.6209],[217.83,17.75635659],[217.84,6.5609],[217.86,11.5057]]]
["bitfinex","SOLUSD",1738697695052,[[217.59,28.71539703],[217.57,0.37647],[217.56,0.12549],[217.54,0.063],[217.52,24.90454853]],[[217.65,6.5742],[217.67,28.71539703],[217.7,12.34538303],[217.71,13.41184853],[217.72,2.5006]]]
["bitfinex","SOLUSD",1738697727870,[[218.17,0.063],[218.09,4.585],[218.06,1.5025],[218.04,29.04086561],[218.03,1.0]],[[218.25,31.98731414],[218.26,16.89511354],[218.27,1.0],[218.29,130.12098],[218.3,0.12549]]]
["bitfinex","SOLUSD",1738697759830,[[218.17,17.57546561],[218.15,4.5839],[218.14,0.12549],[218.11,0.12549],[218.1,11.58769]],[[218.24,17.57546561],[218.25,4.582],[218.27,0.03],[218.28,0.85934539],[218.29,147.6047]]]
["bitfinex","SOLUSD",1738697819842,[[217.77,0.063],[217.76,0.063],[217.7,0.063],[217.66,20.0],[217.63,17.64724037]],[[217.78,53.42240892],[217.8,17.64724037],[217.81,1.0],[217.82,25.40686592],[217.87,28.25580348]]]
["bitfinex","SOLUSD",1738697854747,[[217.59,0.063],[217.54,0.063],[217.5,28.67873691],[217.47,11.4956],[217.45,1.6899]],[[217.6,28.67873691],[217.64,19.64654853],[217.65,1.86165602],[217.67,0.37647],[217.68,43.09058544]]]
["bitfinex","SOLUSD",1738697887825,[[217.19,0.063],[217.17,0.03],[217.16,0.03],[217.11,0.063],[217.09,28.81738801]],[[217.2,46.83323654],[217.22,0.86344204],[217.23,12.5085],[217.24,0.37647],[217.25,1.12549]]]
["bitfinex","SOLUSD",1738697943958,[[216.44,28.99903212],[216.42,0.03],[216.38,1.0],[216.36,29.99903212],[216.35,38.309387]],[[216.52,28.99903212],[216.53,0.37647],[216.54,4.618],[216.55,13.53733853],[216.58,0.86605865]]]
["bitfinex","SOLUSD",1738697972397,[[215.98,29.12052913],[215.95,4.6307],[215.93,11.5774],[215.92,1.0],[215.91,1.0]],[[216.07,29.12052913],[216.09,5.49571446],[216.1,6.1272],[216.15,15.18302853],[216.17,11.5652]]]
["bitfinex","SOLUSD",1738697990520,[[216.03,33.77120524],[216.01,11.5735],[215.98,2.03],[215.9,5.43007229],[215.83,23.31309211]],[[216.14,29.14230524],[216.16,0.86764844],[216.19,4.6255],[216.21,0.063],[216.22,2.0]]]
["bitfinex","SOLUSD",1738698060840,[[215.84,29.16375412],[215.82,0.03],[215.79,0.03],[215.77,1.5416],[215.76,35.75615412]],[[215.93,29.16375412],[215.95,6.0712],[215.96,17.07504986],[216.0,30.16375412],[216.01,23.1473]]]
["bitfinex","SOLUSD",1738698090976,[[215.26,29.16375412],[215.25,4.6456],[215.18,11.6181],[215.17,1.03],[215.16,29.16375412]],[[215.29,9.48374365],[215.3,42.45207219],[215.35,33.80745412],[215.37,0.87088422],[215.4,38.00661546]]]
["bitfinex","SOLUSD",1738698108129,[[215.33,29.16375412],[215.3,4.6446],[215.25,11.6144],[215.24,2.0],[214.69,83.10418498]],[[215.4,0.12549],[215.41,20.25098],[215.42,3.76920705],[215.44,13.41184853],[215.45,11.6039]]]
["bitfinex","SOLUSD",1738698179208,[[215.93,37.97835838],[215.9,1.0],[215.88,18.97835838],[215.84,63.71445759],[182.65,80.0]],[[215.94,0.0001],[215.96,0.063],[216.05,17.97835838],[216.07,0.063],[216.12,25.85532468]]]
["bitfinex","SOLUSD",1738698210608,[[215.68,0.03],[215.63,0.03],[215.62,4.6376],[215.6,29.11790867],[215.57,11.5966]],[[215.7,29.11790867],[215.74,0.12549],[215.75,11.5875],[215.76,36.29589559],[215.77,1.12549]]]
["bitfinex","SOLUSD",1738698230334,[[216.07,31.65063894],[216.06,4.75379],[216.03,19.6241],[216.01,0.12549],[181.85,0.11854866]],[[216.08,0.0001],[216.13,0.063],[216.14,0.063],[216.17,1.5924],[216.19,24.24451041]]]
["bitfinex","SOLUSD",1738698258710,[[216.85,13.91380853],[216.84,63.80923188],[216.83,4.04],[216.81,1.0],[216.79,11.5318]],[[216.86,0.0001],[216.88,0.063],[216.96,0.063],[217.03,4.6076],[217.04,29.09891594]]]
["bitfinex","SOLUSD",1738698325235,[[217.18,33.70331594],[217.17,0.37647],[217.14,0.12549],[217.13,0.12549],[217.12,11.76498]],[[217.26,30.75491594],[217.27,6.56602852],[217.31,0.8632057],[217.32,29.12891594],[217.35,12.5025]]]
["bitfinex","SOLUSD",1738698345551,[[217.13,29.09891594],[217.1,0.25098],[217.09,4.73179],[217.08,29.09891594],[217.07,13.53733853]],[[217.18,0.03],[217.23,29.09891594],[217.26,0.12549],[217.27,0.37649852],[217.29,1.8633476]]]
["bitfinex","SOLUSD",1738698374894,[[216.26,29.03040159],[216.24,4.6243],[216.18,11.5641],[216.15,5.24],[216.14,1.0]],[[216.35,29.00040159],[216.39,5.6212],[216.4,0.86689264],[216.42,0.12549],[216.43,11.67689]]]
["bitfinex","SOLUSD",1738698420201,[[215.43,20.0],[215.42,29.00040159],[215.41,0.37647],[215.39,1.0],[215.38,13.41184853]],[[215.51,29.00040159],[215.55,4.6394],[215.58,0.87033574],[215.62,1.0],[215.63,6.6754]]]
["bitfinex","SOLUSD",1738698443925,[[214.28,29.29111181],[214.27,4.6669],[214.23,11.6691],[214.22,1.0],[214.2,29.29111181]],[[214.37,29.29111181],[214.43,1.0],[214.45,0.87467141],[214.51,1.0],[214.53,1.5028]]]
["bitfinex","SOLUSD",1738698489755,[[213.45,20.0],[213.43,1.0],[213.39,0.70265386],[213.35,1.0],[213.33,16.4064]],[[213.67,4.6801],[213.7,18.737992],[213.71,1.5969],[213.72,30.29111181],[213.74,0.3]]]
["bitfinex","SOLUSD",1738698513653,[[213.24,29.29111181],[213.21,47.902],[213.2,1.03]],[[213.47,42.06521181],[213.5,0.25098],[213.51,11.7094],[213.53,0.31398],[213.55,0.25098]]]
["bitfinex","SOLUSD",1738698538712,[[213.03,29.29111181],[212.94,0.70433913],[212.93,16.4371],[212.92,1.0],[212.91,1.0]],[[213.15,29.29111181],[213.17,11.1561],[213.22,1.5577],[213.28,31.0],[213.3,1.0]]]
["bitfinex","SOLUSD",1738698553315,[[213.39,0.25098],[213.38,34.66282853],[213.35,72.24505215],[213.34,0.12549],[213.33,7.2617]],[[213.4,70.119167],[213.45,86.2058004],[213.5,100.4999338],[213.6,0.063],[213.61,0.063]]]
["bitfinex","SOLUSD",1738698607608,[[214.43,1.0],[214.38,29.29111181],[214.32,29.29111181],[214.29,2.0],[214.28,10.37139]],[[214.48,29.29111181],[214.5,0.063],[214.51,11.6545],[214.64,1.0],[214.67,25.96856648]]]
["bitfinex","SOLUSD",1738698633112,[[213.51,29.29111181],[213.49,4.684],[213.47,22.1462],[213.44,23.425],[213.43,0.70216552]],[[213.61,29.29111181],[213.68,0.25098],[213.69,4.6798],[213.7,13.41184853],[213.72,29.41660181]]]
["bitfinex","SOLUSD",1738698649225,[[213.63,29.29111181],[213.54,0.12549],[213.53,1.82765471],[213.52,1.0],[213.51,13.66282853]],[[213.71,0.063],[213.72,33.97021181],[213.76,55.64],[213.84,29.29111181],[213.86,1.0]]]
["bitfinex","SOLUSD",1738698707706,[[213.37,0.0001],[213.36,0.0001],[213.3,29.29111181],[213.29,0.03],[213.23,0.70327208]],[[213.38,29.29111181],[213.42,0.70268158],[213.46,8.5751],[213.51,1.0],[213.52,23.418]]]
["bitfinex","SOLUSD",1738698724043,[[213.24,29.29111181],[213.13,0.35341655],[213.12,29.29111181],[213.11,1.0],[213.09,21.0]],[[213.34,29.29111181],[213.45,0.87934052],[213.46,9.99781089],[213.47,0.063],[213.48,37.50021181]]]
["bitfinex","SOLUSD",1738698749165,[[212.8,29.29111181],[212.7,21.0],[212.67,16.94029302],[212.66,0.03],[212.64,29.29111181]],[[212.89,30.17254834],[212.9,55.76],[212.95,11.7402],[212.99,23.4753],[213.01,1.0]]]
["bitfinex","SOLUSD",1738698776756,[[211.87,4.7198],[211.86,29.58731519],[211.83,11.8018],[211.79,23.6073],[211.78,13.53733853]],[[211.92,27.27313011],[211.93,41.01144382],[211.94,29.58731519],[212.0,0.12549],[212.02,1.37647]]]
["bitfinex","SOLUSD",1738698825678,[[211.61,34.31281519],[211.57,11.8161],[211.56,29.58731519],[211.55,7.45860908],[211.52,1.0]],[[211.74,29.58731519],[211.77,14.648],[211.79,0.88578222],[211.8,29.58731519],[211.83,12.802]]]
["bitfinex","SOLUSD",1738698853424,[[211.33,29.58731519],[211.31,4.7322],[211.3,11.8315],[211.29,0.58688876],[211.28,0.5]],[[211.45,0.5],[211.48,29.58731519],[211.49,0.88714842],[211.55,1.0],[211.56,41.40481519]]]
["bitfinex","SOLUSD",1738698905453,[[211.2,4.7348],[211.17,29.58731519],[211.15,11.8398],[211.13,23.681],[211.11,12.2448]],[[211.37,1.0],[211.44,29.58731519],[211.48,13.3035],[211.51,27.94671039]]]
["bitfinex","SOLUSD",1738698932598,[[211.23,1.0],[211.17,38.53031106],[211.16,20.0],[211.14,0.70996996],[211.12,3.9252]],[[211.27,38.53031106],[211.36,0.80799097],[211.41,0.063],[211.44,31.0],[211.47,10.7607]]]
["bitfinex","SOLUSD",1738698959537,[[211.47,20.0],[211.44,38.53031106],[211.42,0.03],[211.39,0.44431926],[211.37,16.68399]],[[211.54,0.25098],[211.55,38.53031106],[211.57,4.7267],[211.58,0.25098],[211.59,11.8153]]]
["bitfinex","SOLUSD",1738699007709,[[212.13,38.01120293],[212.1,23.94032444],[212.09,4.7149],[212.08,38.01120293],[212.04,0.70703069]],[[212.21,0.37647],[212.22,4.7123],[212.23,38.01120293],[212.24,0.12549],[212.26,0.12549]]]
["bitfinex","SOLUSD",1738699033666,[[212.26,38.01120293],[212.25,4.7113],[212.2,0.70649144],[212.19,38.01120293],[212.17,11.7825]],[[212.36,0.25098],[212.37,42.72010293],[212.39,0.12549],[212.4,0.73669738],[212.41,0.12549]]]
["bitfinex","SOLUSD",1738699061201,[[211.42,0.03],[211.31,4.7323],[211.27,0.063],[211.25,38.01120293],[211.24,11.8346]],[[211.44,38.01120293],[211.46,0.25098],[211.48,0.12549],[211.53,38.13669293]]]
["bitfinex","SOLUSD",1738699087697,[[211.18,0.063],[211.13,38.01120293],[211.08,0.71015976],[211.06,4.7379],[211.02,2.0]],[[211.23,38.01120293],[211.27,5.01448],[211.31,38.01120293],[211.32,11.8308],[211.35,12.0416]]]
["bitfinex","SOLUSD",1738699140564,[[210.78,4.7442],[210.77,38.01120293],[210.72,11.8638],[210.71,0.71144028],[210.67,1.0]],[[210.86,42.75360293],[210.92,11.853],[210.94,0.70669738],[210.95,0.25098],[210.96,0.25098]]]
["bitfinex","SOLUSD",1738699155378,[[209.83,38.39145625],[209.82,4.742],[209.81,16.6815],[209.77,62.06214084],[209.73,0.52935504]],[[209.96,39.39145625],[209.97,1.0],[210.03,4.7613],[210.08,11.9007],[210.55,36.35952268]]]
["bitfinex","SOLUSD",1738699180702,[[208.48,38.39145625],[208.44,1.51666682],[208.4,1.0],[208.36,30.0],[208.34,38.39145625]],[[208.62,38.39145625],[208.72,1.0],[208.74,1.0],[208.78,38.39145625],[208.79,30.0]]]
["bitfinex","SOLUSD",1738699237404,[[208.97,38.7756765],[208.93,0.35874792],[208.89,39.75507955],[208.79,30.0],[208.32,137.4]],[[209.22,50.7252765],[209.23,23.8982]]]
["bitfinex","SOLUSD",1738699252925,[[209.23,20.0],[209.22,39.1316572],[209.2,19.119062],[209.19,0.12549],[209.18,0.37647]],[[209.3,0.03],[209.32,38.7756765],[209.34,1.0],[209.38,4.776],[209.42,0.89574792]]]
["bitfinex","SOLUSD",1738699279111,[[209.61,38.7756765],[209.59,23.07397964],[209.58,4.7714],[209.55,11.9301],[209.52,5.9177]],[[209.73,38.7756765],[209.79,1.0],[209.8,0.12549],[209.81,1.1448865],[209.82,0.12549]]]
["bitfinex","SOLUSD",1738699304631,[[209.85,38.7756765],[209.84,0.12549],[209.83,38.7756765],[209.74,11.9191],[209.72,20.34220305]],[[209.96,16.6699],[209.98,0.92321108],[210.0,14.41184853]]]
["bitfinex","SOLUSD",1738699349779,[[209.77,0.12549],[209.74,0.50196]],[[209.84,1.0],[209.88,1.0],[209.89,38.38783237],[209.98,38.22637],[210.02,13.41603973]]]
["bitfinex","SOLUSD",1738699376900,[[209.74,38.38783237],[209.7,20.0],[209.66,38.38783237],[209.61,40.6143],[209.52,43.2403]],[[209.77,1.0],[209.84,1.0],[209.86,38.38783237],[209.87,0.89380653],[209.96,12.8124]]]
["bitfinex","SOLUSD",1738699425167,[[208.96,38.45083237],[208.93,11.9654],[208.89,38.38783237],[208.82,6.408],[208.81,12.4141]],[[208.99,1.0],[209.06,51.7996809],[209.07,0.89699931],[209.09,1.25098],[209.11,39.38783237]]]
["bitfinex","SOLUSD",1738699451871,[[209.78,4.7667],[209.77,38.38783237],[209.71,12.5699],[209.7,1.0],[209.66,62.23563237]],[[209.97,38.38783237],[210.03,1.0],[210.05,1.0],[210.06,0.89336147],[210.07,16.661]]]
["bitfinex","SOLUSD",1738699477714,[[209.5,38.38783237],[209.44,38.38783237],[209.42,0.25098],[209.41,17.83909],[209.4,0.12549]],[[209.61,43.15853237],[209.62,0.89502695],[209.63,12.2561],[209.64,11.9252],[209.7,1.0]]]
["bitfinex","SOLUSD",1738699524774,[[209.6,38.38783237],[209.58,4.7712],[209.55,38.38783237],[209.52,0.12549],[209.5,0.25098]],[[209.7,4.7687],[209.72,39.28260666],[209.77,39.38783237],[209.82,31.15],[209.83,0.15]]]
["bitfinex","SOLUSD",1738699550145,[[208.94,38.38783237],[208.9,4.7869],[208.89,38.38783237],[208.88,6.4248],[208.86,0.18849]],[[209.0,1.0],[209.01,0.13768269],[209.03,5.68128619],[209.04,51.7996809],[209.06,0.12549]]]
["bitfinex","SOLUSD",1738699567379,[[209.14,38.38783237],[209.08,4.7828],[209.05,12.9584],[209.04,0.12549],[209.03,0.12549]],[[209.2,1.0],[209.22,4.7798],[209.23,38.38783237],[209.25,0.89658093],[209.26,11.9471]]]
["bitfinex","SOLUSD",1738699593394,[[207.56,73.98778637],[207.55,29.04130006],[207.52,85.50097076],[207.44,240.21124764],[207.41,24.1163096]],[[207.74,1.0],[207.87,2.0],[207.88,0.90164644],[207.9,38.77230664],[207.92,30.0]]]
["bitfinex","SOLUSD",1738699652071,[[207.46,43.59230664],[207.45,23.44880246],[207.43,0.97377674],[207.41,12.0534],[207.38,1.0]],[[207.56,4.8178],[207.57,38.77230664],[207.62,12.0414],[207.63,1.0],[207.64,0.90338284]]]
["bitfinex","SOLUSD",1738699667162,[[207.43,13.41184853],[207.42,38.77230664],[207.41,13.41184853],[207.39,1.37647],[207.38,0.97377674]],[[207.53,38.77230664],[207.54,4.8183],[207.62,1.0],[207.64,1.90364906],[207.69,6.34098548]]]
["bitfinex","SOLUSD",1738699693721,[[208.17,0.97377674],[208.12,38.77230664],[208.06,1.0],[208.04,1.0],[207.97,24.20221931]],[[208.26,38.77230664],[208.31,1.0],[208.33,0.90020052],[208.34,43.57220664],[208.38,30.0]]]
["bitfinex","SOLUSD",1738699751692,[[207.01,51.11280664],[207.0,24.147575],[206.93,1.0],[206.91,38.77230664],[206.9,1.0]],[[207.12,38.77230664],[207.19,0.12549],[207.2,13.41184853],[207.21,1.28149387],[207.22,17.8903]]]
["bitfinex","SOLUSD",1738699767694,[[206.86,38.77230664],[206.81,16.9236],[206.8,38.77230664],[206.76,1.03],[206.75,38.6437]],[[206.94,38.77230664],[206.98,0.12549],[207.02,52.43513517],[207.05,5.7352385],[207.06,1.0]]]
["bitfinex","SOLUSD",1738699793720,[[208.07,1.0],[208.03,12.2673],[208.02,24.20752038],[208.01,57.34],[207.94,7.3358]],[[208.19,92.43143249],[208.22,1.0],[208.31,38.77230664],[208.42,27.685376],[208.47,1.31524763]]]
["bitfinex","SOLUSD",1738699838868,[[208.08,38.37315907],[208.03,0.72061059],[207.97,1.0],[207.88,1.0],[207.86,24.46831624]],[[208.18,0.50196],[208.19,38.37315907],[208.21,0.25098],[208.22,0.25098],[208.31,0.88761143]]]
["bitfinex","SOLUSD",1738699876645,[[206.81,8.03],[206.73,12.8571],[206.68,12.0955],[206.67,38.37315907],[206.65,0.36744041]],[[206.87,40.37315907],[206.94,1.0],[206.96,0.90613945],[207.01,1.0],[207.02,24.8403808]]]
["bitfinex","SOLUSD",1738699891331,[[206.26,0.12549],[206.25,38.43615907],[206.23,0.12549],[206.21,13.53733853],[206.2,41.34749]],[[206.36,38.37315907],[206.47,1.0],[206.48,1.0],[206.55,68.37315907],[243.15,5.0]]]
["bitfinex","SOLUSD",1738699937682,[[206.61,20.0]],[[206.92,14.016703],[207.01,1.0]]]
["bitfinex","SOLUSD",1738699961735,[[205.44,36.88592129],[205.39,17.0406],[205.37,0.37647],[205.35,20.12549],[205.3,36.88592129]],[[205.5,1.0],[205.51,0.5],[205.54,36.88592129],[205.59,0.91253348],[205.66,1.0]]]
["bitfinex","SOLUSD",1738699986742,[[206.45,36.88592129],[206.43,0.12549],[206.42,13.41184853],[206.4,0.7264002],[206.39,13.66282853]],[[206.54,36.88592129],[206.6,36.88592129],[206.61,0.90800025],[206.64,12.9763],[206.69,13.0958]]]
["bitfinex","SOLUSD",1738700033531,[[207.17,0.063],[207.12,36.88592129],[207.11,0.72382739],[207.07,19.302095],[207.0,61.03952129]],[[207.21,0.25098],[207.22,36.88592129],[207.29,0.7308283],[207.3,36.88592129],[207.32,1.0]]]
["bitfinex","SOLUSD",1738700059248,[[206.59,36.88592129],[206.5,37.61207134],[206.44,12.11],[206.43,2.0],[206.42,4.8444]],[[206.61,34.86268381],[206.69,41.72412129],[206.74,101.89402554],[206.75,1.0],[206.76,12.0916]]]
["bitfinex","SOLUSD",1738700073836,[[207.28,36.88592129],[207.21,4.826],[207.2,48.95112129],[207.15,1.0],[207.14,1.0]],[[207.39,13.66282853],[207.4,37.13690129],[207.43,13.66282853],[207.44,4.8507],[207.45,1.03]]]
["bitfinex","SOLUSD",1738700130639,[[208.03,36.51630675],[207.92,1.72118931],[207.9,83.95772682],[207.88,1.0],[207.86,13.2437]],[[208.11,0.03],[208.13,36.51630675],[208.22,13.0065],[208.26,25.0087],[208.27,12.968]]]
["bitfinex","SOLUSD",1738700154943,[[207.69,0.063],[207.59,36.51630675],[207.55,0.72206781],[207.54,31.31254],[207.49,2.0]],[[207.7,0.12549],[207.71,36.51630675],[207.79,1.0],[207.81,37.51630675],[207.88,30.0]]]
["bitfinex","SOLUSD",1738700169191,[[208.2,36.51630675],[208.12,1.0],[208.11,15.13216055],[208.1,36.51630675],[208.08,13.66282853]],[[208.3,0.03],[208.31,36.51630675],[208.39,13.7213],[208.42,14.44603973],[208.44,87.1]]]
["bitfinex","SOLUSD",1738700193115,[[207.94,36.51630675],[207.85,20.72138364],[207.84,13.41184853],[207.82,16.9043],[207.79,1.0]],[[208.03,0.37647],[208.07,12.3398],[208.09,1.0],[208.1,48.52990675],[208.14,24.0228]]]
["bitfinex","SOLUSD",1738700236047,[[206.99,12.0930569],[206.97,36.51630675],[206.96,0.063],[206.95,0.063],[206.92,1.0]],[[207.07,36.51630675],[207.12,4.8282],[207.18,1.0],[207.2,36.51630675],[207.22,67.97892024]]]
["bitfinex","SOLUSD",1738700260791,[[207.0,42.34720675],[206.96,12.0795],[206.95,1.0],[206.92,0.72450264],[206.84,30.0]],[[207.09,36.51630675],[207.17,11.52768388],[207.2,36.51630675],[207.22,20.324322],[207.23,12.0639]]]
["bitfinex","SOLUSD",1738700286961,[[207.44,36.51630675],[207.43,0.25098],[207.41,0.84849448],[207.4,36.51630675],[207.39,20.234967]],[[207.51,66.97017284],[207.53,1.0],[207.54,36.51630675],[207.56,2.10928741],[207.61,36.68017855]]]
["bitfinex","SOLUSD",1738700333983,[[207.01,36.51630675],[206.96,0.72438673],[206.91,1.0],[206.9,37.51630675]],[[207.15,4.8275]]]
["bitfinex","SOLUSD",1738700360014,[[206.52,44.53601476],[206.49,19.40797626],[206.45,60.57512674],[206.42,12.1106],[206.36,13.105]],[[206.55,36.51630675],[206.6,37.24070644],[206.61,1.0],[206.64,1.0],[206.68,30.0]]]
["bitfinex","SOLUSD",1738700387057,[[206.51,4.8423],[206.5,36.51630675],[206.47,12.108],[206.43,0.72623711],[206.42,48.4448]],[[206.59,13.41184853],[206.6,36.51630675],[206.63,0.12549],[206.64,0.25098],[206.66,0.84988969]]]
["bitfinex","SOLUSD",1738700434083,[[206.82,0.03],[206.76,36.51630675],[206.69,0.72525328],[206.68,12.0959],[206.67,12.7181]],[[206.86,14.13624822],[206.87,36.51630675],[206.93,1.0],[206.96,16.9115],[207.06,24.24081479]]]
["bitfinex","SOLUSD",1738700460642,[[206.31,0.03],[206.23,36.51630675],[206.21,1.72693453],[206.09,1.23630787],[206.03,24.48763563]],[[206.34,36.51630675],[206.39,0.25098],[206.4,37.24070644],[206.48,2.0],[206.5,36.51630675]]]
["bitfinex","SOLUSD",1738700475681,[[205.98,36.51630675],[205.93,16.9959],[205.91,2.72806892],[205.9,93.93630675],[205.88,12.149]],[[206.06,36.51630675],[206.08,0.12549],[206.09,0.37647],[206.12,14.13624822],[206.14,4.851]]]
["bitfinex","SOLUSD",1738700535742,[[206.72,36.88164994],[206.67,7.49633311],[206.64,0.72544983],[206.63,14.99266622],[206.6,66.86698239]],[[206.81,36.88164994],[206.83,12.0872],[206.88,13.4181],[206.9,37.88164994],[206.94,31.2085189]]]
["bitfinex","SOLUSD",1738700561697,[[206.46,36.88164994],[206.4,36.88164994],[206.36,0.72630563],[206.35,4.8461],[206.34,1.0]],[[206.57,36.94464994],[206.61,1.0],[206.63,20.0],[206.66,41.1304],[206.67,1.0]]]
["bitfinex","SOLUSD",1738700577493,[[206.46,36.88164994],[206.41,5.57100228],[206.38,1.0],[206.37,12.1139],[206.32,1.0]],[[206.56,37.00713994],[206.57,0.063],[206.58,4.8408],[206.63,1.0],[206.64,1.0]]]
["bitfinex","SOLUSD",1738700635829,[[206.5,36.55956086],[206.45,1.0],[206.43,0.72626996],[206.41,1.0],[206.4,36.55956086]],[[206.66,36.55956086],[206.67,4.8386],[206.7,50.93346086],[206.73,1.0],[206.74,38.1853]]]
["bitfinex","SOLUSD",1738700651437,[[206.18,36.55956086],[206.12,0.72737382],[206.1,53.54146086],[206.08,1.0],[206.07,8.9122]],[[206.28,0.50196],[206.29,36.55956086],[206.34,2.0],[206.4,66.55956086],[206.43,16.9548]]]
["bitfinex","SOLUSD",1738700678266,[[205.78,36.55956086],[205.77,4.8596],[205.76,0.03],[205.75,0.72865265],[205.74,13.1508]],[[205.87,36.55956086],[205.95,1.0],[206.0,36.55956086],[206.01,1.0],[206.03,12.1345]]]
["bitfinex","SOLUSD",1738700704312,[[205.69,36.55956086],[205.63,0.72919958],[205.61,1.0],[205.6,36.55956086],[205.58,0.12549]],[[205.79,36.55956086],[205.8,4.8592],[205.86,13.0831],[205.88,7.26],[205.9,37.90354819]]]
["bitfinex","SOLUSD",1738700750450,[[205.27,36.55956086],[205.26,0.73041808],[205.22,18.41003853],[205.2,37.68505086],[205.18,1.12549]],[[205.38,36.55956086],[205.39,4.8687],[205.43,0.12549],[205.44,12.29489],[205.45,0.12549]]]
["bitfinex","SOLUSD",1738700776549,[[205.8,36.55956086],[205.77,0.72845483],[205.69,1.0],[205.67,25.31],[205.57,13.56603973]],[[205.89,36.55956086],[205.94,1.0],[205.97,1.0],[206.0,36.55956086],[206.03,16.9879]]]
["bitfinex","SOLUSD",1738700803597,[[206.2,0.50196],[206.19,1.0],[206.18,1.0],[206.17,73.53576086],[206.16,0.85286]],[[206.24,0.063],[206.28,0.063],[206.31,36.55956086],[206.36,4.846],[206.4,36.55956086]]]
["bitfinex","SOLUSD",1738700849382,[[206.58,0.25098],[206.57,36.55956086],[206.54,19.35652],[206.51,0.8131186],[206.5,36.55956086]],[[206.59,0.063],[206.65,1.0],[206.66,0.1868814],[206.7,36.62256086],[206.71,0.063]]]
["bitfinex","SOLUSD",1738700876101,[[206.75,20.0],[206.72,36.55956086],[206.71,0.25098],[206.68,0.12549],[206.67,0.12549]],[[206.76,0.1868814],[206.8,0.03],[206.83,1.0],[206.84,36.55956086],[208.36,21.54050742]]]
["bitfinex","SOLUSD",1738700923260,[[207.16,36.55956086],[207.13,20.25098],[207.12,0.25098],[207.1,13.66282853],[207.09,38.81045946]],[[207.18,0.0001],[207.2,0.03],[207.25,0.063],[207.26,7.7596],[207.28,36.55956086]]]
["bitfinex","SOLUSD",1738700950325,[[207.2,36.55956086],[207.18,4.8895],[207.14,12.0688],[207.1,36.68505086],[207.09,13.41184853]],[[207.28,13.91380853],[207.29,36.55956086],[207.3,4.8239],[207.32,1.0],[207.34,1.0]]]
["bitfinex","SOLUSD",1738700979635,[[206.98,36.55956086],[206.93,4.8325],[206.92,12.0816],[206.91,0.72452158],[206.87,24.169]],[[207.09,1.0],[207.13,1.0],[207.17,20.0],[207.2,36.55956086],[207.24,12.76652948]]]
["bitfinex","SOLUSD",1738700996958,[[207.08,0.063],[206.99,38.28991257],[206.92,0.063]],[[207.09,0.50196],[207.12,2.0],[207.13,12.0697],[207.14,62.29222586]]]
["bitfinex","SOLUSD",1738701053740,[[207.28,4.8242],[207.23,0.72330897],[207.22,50.35411257],[207.21,8.14]],[[207.43,20.0],[207.46,17.77508276],[207.49,1.0],[207.5,24.0963],[207.54,37.85277488]]]
["bitfinex","SOLUSD",1738701079555,[[207.16,0.0001],[207.12,38.28991257],[207.11,2.0],[207.1,0.063],[207.09,0.063]],[[207.21,0.37647],[207.22,13.53733853],[207.23,0.12549],[207.24,0.12549],[207.26,33.41184853]]]
["bitfinex","SOLUSD",1738701095659,[[207.16,1.0],[207.14,39.28991257],[207.1,4.8915],[207.09,12.8608],[207.02,13.0759]],[[207.24,20.0],[207.27,16.8861],[207.34,8.31760305],[207.4,24.3305162],[207.42,30.0]]]
["bitfinex","SOLUSD",1738701154156,[[206.28,0.03],[206.27,12.4959],[206.26,0.89949547],[206.23,7.1479],[206.2,38.28991257]],[[206.32,0.25098],[206.33,20.0],[206.35,0.12549],[206.36,13.53733853],[206.48,8.1]]]
["bitfinex","SOLUSD",1738701168547,[[206.92,13.1789],[206.9,38.28991257],[206.88,4.8335],[206.87,7.6928],[206.86,1.0]],[[207.1,20.0],[207.12,13.91380853],[207.13,41.0369],[207.14,40.60528246],[207.15,0.99990453]]]
["bitfinex","SOLUSD",1738701194963,[[206.03,0.0001],[206.02,38.28991257],[205.98,4.8547],[205.94,1.0],[205.93,13.26529]],[[206.13,20.0],[206.16,16.9771],[206.17,0.12549],[206.22,43.659872],[206.23,0.99990453]]]
["bitfinex","SOLUSD",1738701221942,[[205.61,0.03],[205.57,0.03],[205.54,19.7724],[205.53,38.28991257],[205.48,1.0]],[[205.65,20.0],[205.67,0.12549],[205.68,13.66282853],[205.69,0.12549]]]
["bitfinex","SOLUSD",1738701267009,[[206.62,38.28991257],[206.55,13.41184853],[206.54,5.8416],[206.53,1.22788695],[206.52,1.0]],[[206.65,0.063],[206.76,16.9278],[206.82,0.15],[206.84,59.76990453],[206.87,7.02]]]
["bitfinex","SOLUSD",1738701292822,[[206.03,38.28991257],[206.02,0.97879942],[206.01,4.8539],[206.0,0.03],[205.99,25.79882853]],[[206.24,1.23495917],[206.27,0.99990453],[206.28,72.13617393],[206.29,5.36295044],[206.32,42.6807]]]
["bitfinex","SOLUSD",1738701343233,[[206.27,38.28991257],[206.26,0.72702883],[206.16,2.0],[206.1,138.63757651],[206.07,14.7765]],[[206.36,0.12549],[206.37,0.37647],[206.38,0.12549],[206.39,13.66282853],[206.41,20.0]]]
["bitfinex","SOLUSD",1738701369662,[[206.07,38.28991257],[206.01,0.72792582],[206.0,2.0],[205.98,0.25098],[205.97,13.66282853]],[[206.13,16.97085544],[206.28,0.73554912],[206.29,87.90716218],[206.3,7.94],[206.31,13.0249]]]
["bitfinex","SOLUSD",1738701397671,[[206.62,38.28991257],[206.6,0.72570177],[206.58,1.0],[206.57,39.28991257],[206.49,12.6085]],[[206.64,0.063],[206.66,13.94193132],[206.68,26.83163606],[206.71,0.063],[206.73,40.24745409]]]
["bitfinex","SOLUSD",1738701417201,[[206.6,1.0],[206.59,1.0],[206.56,38.28991257],[206.54,4.8416],[206.51,12.1055]],[[206.7,13.91380853],[206.71,4.9006],[206.77,13.913808],[206.78,1.23668741],[206.8,30.0]]]
["bitfinex","SOLUSD",1738701475262,[[206.61,312.0],[206.56,38.28991257],[206.54,0.7259188],[206.53,4.8419],[206.51,12.1059]],[[206.67,5.08968],[206.71,32.0946],[206.77,1.0],[206.78,1.0],[206.81,88.4921]]]
["bitfinex","SOLUSD",1738701503616,[[206.75,0.063],[206.66,38.28991257],[206.65,0.72561694],[206.64,4.8392],[206.57,39.28991257]],[[206.79,13.91380853],[206.8,16.9244],[206.83,20.0],[206.86,25.171],[206.87,1.0]]]
["bitfinex","SOLUSD",1738701519576,[[206.83,20.0],[206.78,43.22850056],[206.74,12.0921],[206.73,0.7250069],[206.7,40.62185771]],[[206.86,0.0001],[206.88,38.39270056],[206.91,0.12549],[206.92,0.063],[206.93,13.53733853]]]
["bitfinex","SOLUSD",1738701579581,[[207.9,38.39270056],[207.79,0.72165309],[207.78,16.9075],[207.77,1.0],[207.74,63.46020056]],[[207.94,4.839],[207.97,13.41184853],[207.98,0.12549],[207.99,0.25098],[208.0,51.13565459]]]
["bitfinex","SOLUSD",1738701595668,[[207.78,4.8757],[207.74,38.39270056]],[[207.99,2.0]]]
["bitfinex","SOLUSD",1738701622927,[[207.61,38.45570056],[207.58,2.42330542],[207.56,4.8177],[207.54,1.0],[207.53,12.046]],[[207.7,0.50196],[207.71,38.39270056],[207.73,13.78831853],[207.75,15.63716256],[207.76,16.8463]]]
["bitfinex","SOLUSD",1738701682577,[[208.4,38.39270056],[208.3,1.71970234],[208.29,21.0],[208.26,38.39270056],[208.25,6.62]],[[208.48,0.72335403],[208.5,43.18880056],[208.54,44.04341266],[208.55,11.988],[208.57,86.43685523]]]
["bitfinex","SOLUSD",1738701699615,[[208.06,38.39270056],[208.0,38.39270056],[207.98,4.8081],[207.97,12.0205],[207.95,1.89902006]],[[208.12,13.78831853],[208.13,0.84884403],[208.15,39.5964125],[208.16,16.814],[208.33,24.65472468]]]
["bitfinex","SOLUSD",1738701732850,[[207.74,36.01488915],[207.72,0.063],[207.71,4.8142],[207.65,1.72182226],[207.64,20.06]],[[207.91,5.8097],[207.94,1.23057198]]]
["bitfinex","SOLUSD",1738701787281,[[208.0,36.01488915],[207.96,4.8085],[207.9,48.76087484],[207.88,2.0],[207.87,0.25098]],[[208.05,0.25098],[208.07,4.806],[208.08,36.26586915],[208.09,12.014],[208.11,1.03]]]
["bitfinex","SOLUSD",1738701816419,[[208.46,36.01488915],[208.45,0.97601523],[208.41,312.0],[208.37,24.5935],[208.34,2.063]],[[208.53,0.50196],[208.54,36.01488915],[208.57,20.0],[208.59,0.50196],[208.6,36.01488915]]]
["bitfinex","SOLUSD",1738701845905,[[208.46,36.07788915],[208.43,10.6613],[208.42,0.063],[208.41,13.2901],[208.35,2.0]],[[208.47,0.09632196],[208.48,0.09964256],[208.49,0.08730686],[208.5,13.50388936],[208.51,0.10444288]]]
["bitfinex","SOLUSD",1738701901522,[[207.74,0.063],[207.72,0.063],[207.7,4.8144],[207.69,36.01488915],[207.66,12.0383]],[[207.77,0.12549],[207.78,0.37647],[207.79,36.14037915],[207.82,13.41184853],[207.85,1.00004699]]]
["bitfinex","SOLUSD",1738701931967,[[207.45,5.0282],[207.43,36.01488915],[207.42,4.821],[207.4,1.18272914],[207.39,12.2715]],[[207.51,36.26586915],[207.52,0.25098],[207.55,13.41184853],[207.58,13.41184853],[207.59,2.0]]]
["bitfinex","SOLUSD",1738701961495,[[207.15,0.063],[207.06,4.3064],[207.03,36.01488915],[207.02,12.1226],[206.99,1.7874217]],[[207.16,20.50196],[207.19,57.21388915],[207.2,37.01488915],[207.24,1.0],[207.25,30.0]]]
["bitfinex","SOLUSD",1738702018870,[[206.78,0.03],[206.75,36.01488915],[206.74,4.8367],[206.71,3.8901],[206.7,2.39757018]],[[206.86,56.51684915],[206.88,5.55736948],[206.9,36.01488915],[206.91,25.49434853],[206.93,1.0]]]
["bitfinex","SOLUSD",1738702045575,[[207.44,0.12549],[207.43,21.25098],[207.42,0.37647],[207.41,21.0],[207.4,13.41184853]],[[207.56,36.01488915],[207.6,0.03],[207.62,12.0416],[207.63,7.51256917],[207.65,1.0]]]
["bitfinex","SOLUSD",1738702061780,[[207.59,49.42673768],[207.58,0.72230749],[207.55,2.12549],[207.54,16.98959],[207.43,24.69914605]],[[207.6,0.03],[207.7,36.07788915],[207.73,19.276524],[207.74,12.2993],[207.76,0.72366948]]]
["bitfinex","SOLUSD",1738702092544,[[207.83,36.01488915],[207.79,14.13345948],[207.76,1.12549],[207.73,1.37647],[207.71,14.49]],[[207.85,0.03],[207.88,0.03],[207.89,0.063],[207.91,36.01488915],[207.93,4.8095]]]
["bitfinex","SOLUSD",1738702161606,[[207.6,36.01488915],[207.59,13.41184853],[207.56,20.97334372],[207.55,1.0],[207.54,0.25098]],[[207.63,0.063]]]
["bitfinex","SOLUSD",1738702179757,[[207.23,4.8554],[207.22,36.01488915],[207.14,1.03],[207.12,1.03],[207.09,6.18]],[[207.31,36.01488915],[207.37,0.72366948],[207.39,6.8218],[207.43,30.0],[207.46,1.20923243]]]
["bitfinex","SOLUSD",1738702210168,[[206.88,36.01488915],[206.86,0.36456646],[206.85,16.9504],[206.84,0.25098],[206.83,25.1734]],[[206.94,0.09406149],[206.95,37.10908395],[206.96,0.09119263],[206.97,0.08936608],[207.0,0.10411555]]]
["bitfinex","SOLUSD",1738702279669,[[207.56,312.0],[207.54,4.8183],[207.53,48.06118915],[207.51,0.35871364],[207.5,24.0963]],[[207.57,1.0],[207.62,36.01488915],[207.63,0.31404095],[207.64,0.3446246],[207.65,13.50753127]]]
["bitfinex","SOLUSD",1738702296408,[[207.34,36.04488915],[207.33,16.8812],[207.32,20.0],[207.3,36.37554234],[207.29,1.21319097]],[[207.41,0.37647],[207.43,36.01488915],[207.49,1.90415281],[207.5,61.12997215],[207.55,12.0455]]]
["bitfinex","SOLUSD",1738702324537,[[207.3,0.03],[207.27,0.03],[207.23,4.8255],[207.22,36.01488915],[207.21,0.03]],[[207.31,36.51684915],[207.32,13.41184853],[207.35,1.28086416],[207.36,13.53733853],[207.37,1.0]]]
["bitfinex","SOLUSD",1738702390416,[[207.7,4.8146],[207.63,24.43751598],[207.58,25.086],[207.53,24.0929],[207.5,36.04488915]],[[207.75,0.12549],[207.76,0.37647],[207.77,13.53733853],[207.78,36.01498915],[207.79,13.91380853]]]
["bitfinex","SOLUSD",1738702420935,[[207.95,4.8088],[207.94,36.01488915],[207.9,12.0247],[207.86,1.35545499],[207.85,15.6015324]],[[207.97,0.03],[208.03,47.33368915],[208.04,4.8069],[208.06,0.93156378],[208.07,12.0156]]]
["bitfinex","SOLUSD",1738702459962,[[208.64,35.96389722],[208.62,1.0],[208.58,1.0],[208.56,4.7946],[208.51,24.30789305]],[[208.72,5.04208],[208.73,20.0],[208.74,35.96389722],[208.79,41.974],[208.8,37.1723113]]]
["bitfinex","SOLUSD",1738702521544,[[208.53,0.063],[208.51,0.063],[208.5,22.05201339],[208.49,3.8976],[208.47,26.16304853]],[[208.56,0.2909],[208.59,22.05201339],[208.61,11.9841],[208.62,29.78446689],[208.63,0.50196]]]
["bitfinex","SOLUSD",1738702549353,[[207.82,0.063],[207.72,40.6787073],[207.7,6.89279118],[207.69,12.4187],[207.67,13.7599281]],[[207.83,0.50196],[207.84,35.8648073],[207.89,1.0],[207.9,35.8648073],[207.92,31.0]]]
["bitfinex","SOLUSD",1738702568796,[[207.44,2.38635602],[207.43,4.8208],[207.4,35.8648073],[207.39,1.0],[207.16,0.33]],[[207.51,6.83951927],[207.52,4.8189],[207.54,35.8648073],[207.57,12.14849365],[207.58,26.19154376]]]
["bitfinex","SOLUSD",1738702667649,[[207.35,40.55910716],[207.32,0.063],[207.31,12.0592],[207.3,23.04791385],[207.29,0.063]],[[207.36,0.39456089],[207.37,0.08904606],[207.38,0.09433022],[207.39,0.09477108],[207.4,0.09960883]]]
["bitfinex","SOLUSD",1738702713570,[[206.95,39.80110641],[206.93,3.808],[206.91,0.72454764],[206.9,22.56068641],[206.87,2.0]],[[207.04,27.13960641],[207.05,0.37647],[207.07,0.12549],[207.1,22.30970641],[207.11,12.0708]]]
["bitfinex","SOLUSD",1738702732497,[[206.72,22.30970641],[206.69,13.41184853],[206.68,312.0],[206.67,13.41184853],[206.64,17.9373]],[[206.78,20.0],[206.8,4.8356],[206.81,34.91490641],[206.84,1.20187005],[206.86,19.41014327]]]
["bitfinex","SOLUSD",1738702798245,[[206.09,36.52069267],[206.07,4.8526],[206.05,0.03],[206.04,4.0158],[206.03,25.60553812]],[[206.18,36.52069267],[206.21,14.54003223],[206.23,32.0],[206.35,87.49341371],[206.37,3.7465]]]
["bitfinex","SOLUSD",1738702825299,[[205.41,36.52069267],[205.4,36.52069267],[205.39,1.0],[205.37,1.0],[205.34,16.27458153]],[[205.54,36.52069267],[205.6,41.38459267],[205.62,1.0],[205.63,31.0],[205.66,1.21228531]]]
["bitfinex","SOLUSD",1738702841089,[[205.62,36.52069267],[205.6,4.8636],[205.58,3.87016859],[205.55,1.0],[205.52,2.23965317]],[[205.71,0.2587],[205.72,36.52069267],[205.73,5.11168],[205.75,0.25098],[205.76,0.3009]]]
["bitfinex","SOLUSD",1738702870513,[[205.61,0.72885082],[205.58,1.0]],[[205.74,0.09814984],[205.75,0.09812282],[205.76,0.09380444],[205.77,0.10203226],[205.78,0.09378776]]]
["bitfinex","SOLUSD",1738702919299,[[204.39,0.03],[204.37,17.1257],[204.36,36.88611724],[204.35,0.36899045],[204.3,36.88611724]],[[204.4,1.0],[204.45,36.88611724],[204.5,36.88611724],[204.51,0.12549],[204.53,1.0]]]
["bitfinex","SOLUSD",1738702946212,[[204.89,4.8806],[204.86,36.88611724],[204.85,0.73165092],[204.84,12.2042],[204.82,11.2714]],[[204.98,36.88611724],[205.08,0.12549],[205.09,1.1090063],[205.1,37.88611724],[205.11,1.0]]]
["bitfinex","SOLUSD",1738702971656,[[205.06,20.0],[205.01,36.88611724],[205.0,0.36378816],[204.99,4.8782],[204.89,2.0]],[[205.12,36.94911724],[205.17,0.91415058],[205.18,0.12549],[205.19,0.37657],[205.2,36.88611724]]]
["bitfinex","SOLUSD",1738703022216,[[205.21,0.0001],[205.07,36.88611724],[205.04,0.36311383],[205.0,36.88611724],[204.95,1.0]],[[205.22,36.88611724],[205.26,0.25098],[205.27,1.91366398],[205.28,5.12238],[205.29,14.41184853]]]
["bitfinex","SOLUSD",1738703049137,[[205.51,33.78831853],[205.48,79.12370748],[205.47,11.4519],[205.46,12.1672],[205.45,1.0]],[[205.52,6.536e-05],[205.54,0.09981665],[205.66,30.0],[205.73,0.063],[205.76,1.946691]]]
["bitfinex","SOLUSD",1738703076002,[[205.69,36.88611724],[205.66,0.35814453],[205.61,36.88611724],[205.6,12.1292],[205.58,1.0]],[[205.79,36.88611724],[205.83,0.12549],[205.84,5.89483858],[205.85,12.39568],[205.86,1.164352]]]
["bitfinex","SOLUSD",1738703124267,[[204.68,312.0],[204.66,36.88611724],[204.6,36.88611724],[204.57,2.8083],[204.56,1.0]],[[204.75,36.88611724],[204.82,0.55091413],[204.84,13.41184853],[204.85,20.0],[204.87,31.0]]]
["bitfinex","SOLUSD",1738703150917,[[204.61,36.88611724],[204.59,0.73294984],[204.58,4.888],[204.57,0.03],[204.53,12.52688]],[[204.79,0.55091413],[204.81,1.21615603],[204.84,1.0],[204.85,30.0]]]
["bitfinex","SOLUSD",1738703166951,[[204.77,0.73226687],[204.75,20.0],[204.72,17.0965],[204.7,36.88611724],[204.69,1.0]],[[204.8,0.09716345],[204.81,0.09819374],[204.82,0.09875668],[204.83,0.09736131],[204.84,0.10473873]]]
["bitfinex","SOLUSD",1738703230906,[[204.46,0.03],[204.44,36.88611724],[204.43,0.03],[204.39,4.8924],[204.37,0.73360704]],[[204.51,0.37647],[204.52,36.88611724],[204.53,0.50196],[204.56,17.1098],[204.57,1.0]]]
["bitfinex","SOLUSD",1738703255764,[[204.46,0.03],[204.41,312.0],[204.38,36.88611724],[204.32,11.5316],[204.3,39.08860782]],[[204.47,36.88611724],[204.48,4.8905],[204.51,12.2247],[204.52,0.25098],[204.53,0.12549]]]
["bitfinex","SOLUSD",1738703274865,[[204.88,36.88611724],[204.85,312.73201346],[204.84,1.0],[204.83,5.882],[204.81,13.41184853]],[[204.98,36.88611724],[204.99,0.063],[205.03,15.0824],[205.04,0.063],[205.06,11.2608]]]
["bitfinex","SOLUSD",1738703339139,[[205.62,36.88611724],[205.58,13.41184853],[205.57,14.1412511],[205.54,4.8652],[205.51,0.37647]],[[205.66,0.063],[205.7,0.063],[205.71,0.37647]]]
["bitfinex","SOLUSD",1738703355658,[[205.23,36.88611724],[205.21,0.73075797],[205.18,13.41184853],[205.15,19.0606],[205.14,0.37647]],[[205.33,49.14568616],[205.36,14.77853785],[205.38,2.0],[205.39,2.6907],[205.4,54.73631436]]]
["bitfinex","SOLUSD",1738703383671,[[205.58,42.4795803],[205.55,2.0],[205.54,32.1629],[205.51,44.876791],[205.45,27.0999]],[[205.59,0.09325786],[205.6,0.08768897],[205.62,0.10581573],[205.69,58.84649651],[205.7,4.8615]]]
["bitfinex","SOLUSD",1738703413215,[[205.63,55.16106577],[205.61,0.72911073],[205.6,36.88611724],[205.59,11.53557],[205.58,1.12549]],[[205.64,1.024e-05],[205.65,0.09165475],[205.66,0.08766446],[205.68,0.09548256],[205.73,4.8607]]]
["bitfinex","SOLUSD",1738703466014,[[205.27,36.88611724],[205.23,25.59294853],[205.21,0.73055407],[205.2,36.88611724],[205.17,1.0]],[[205.34,0.25098],[205.37,36.88611724],[205.38,0.12549],[205.4,17.0398],[205.41,1.0]]]
["bitfinex","SOLUSD",1738703494820,[[205.29,36.88611724],[205.24,5.60278919],[205.23,25.30184853],[205.2,49.06891724],[205.19,3.37368]],[[205.37,0.37647],[205.38,20.0],[205.39,36.88611724],[205.41,17.039],[205.42,13.41184853]]]
["bitfinex","SOLUSD",1738703524273,[[205.63,36.88611724],[205.58,13.41184853],[205.57,0.72944702],[205.55,14.78831853],[205.54,1.12549]],[[205.65,0.03],[205.7,0.03],[205.71,41.74751724],[205.72,57.84],[205.74,12.1815]]]
["bitfinex","SOLUSD",1738703579754,[[205.44,0.063],[205.42,0.063],[205.39,0.063],[205.38,36.88611724],[205.36,4.8693]],[[205.46,36.88611724],[205.48,0.25098],[205.52,0.12549]]]
["bitfinex","SOLUSD",1738703610167,[[205.51,36.88611724],[205.49,34.14146137],[205.46,0.37647],[205.45,2.12549],[205.15,24.45204108]],[[205.61,0.03],[205.62,4.8633],[205.64,2.9342],[205.69,2.41807926],[205.7,50.07001724]]]
["bitfinex","SOLUSD",1738703674116,[[205.72,36.88611724],[205.69,325.41184853],[205.67,0.37647],[205.66,30.43004853],[205.65,1.0]],[[205.8,1.11e-05],[205.81,37.05127481],[205.83,0.15821208],[205.84,10.23817176],[205.85,0.12913423]]]
["bitfinex","SOLUSD",1738703710553,[[206.0,22.62101448],[205.98,4.8548],[205.95,0.72785846],[205.93,12.1396],[205.9,23.82461843]],[[206.07,22.62101448],[206.1,0.12549],[206.11,0.25098],[206.12,0.12549],[206.13,12.9402]]]
["bitfinex","SOLUSD",1738703738484,[[205.25,0.063],[205.21,312.0],[205.17,0.063],[205.13,36.78584032],[205.07,10.5061]],[[205.26,37.28780032],[205.28,1.0],[205.29,1.0],[205.3,50.19768885],[205.32,1.22978641]]]
["bitfinex","SOLUSD",1738703757336,[[205.31,36.78584032],[205.3,13.41184853],[205.29,4.8711],[205.28,2.73045912],[205.27,0.50196]],[[205.33,5.544e-05],[205.34,0.0892294],[205.35,0.08994478],[205.36,0.09080045],[205.46,4.8673]]]
["bitfinex","SOLUSD",1738703825924,[[205.9,36.78584032],[205.85,13.41184853],[205.84,20.0],[205.83,0.12549],[205.82,1.10487018]],[[205.94,1.14e-06],[205.95,0.10027304],[205.96,0.09625216],[205.97,0.09105159],[205.99,42.96188943]]]
["bitfinex","SOLUSD",1738703843125,[[206.14,13.41184853],[206.13,36.78584032],[206.11,18.26354853],[206.09,0.25098],[206.08,0.72760802]],[[206.22,36.78584032],[206.23,9.9341],[206.27,2.339],[206.29,1.0],[206.4,61.61242895]]]
["bitfinex","SOLUSD",1738703874663,[[206.13,330.76510853],[206.12,37.78584032],[206.1,49.97874032],[206.04,24.2671],[206.03,19.403608]],[[206.14,5.81e-05],[206.17,0.03],[206.28,36.78584032],[206.32,12.1171],[206.4,36.93584032]]]
["bitfinex","SOLUSD",1738703937943,[[206.35,387.04378885],[206.32,12.24239],[206.31,0.43947],[206.3,36.78584032],[206.28,26.45161077]],[[206.36,7.75e-06],[206.37,0.09671044],[206.38,0.11855323],[206.39,0.0984057],[206.4,0.1055456]]]
["bitfinex","SOLUSD",1738703953555,[[206.37,20.0],[206.36,36.78584032],[206.34,13.41184853],[206.33,24.8464],[206.32,1.0]],[[206.38,0.03],[206.45,36.78584032],[206.48,4.8432],[206.52,1.03],[206.54,1.03]]]
["bitfinex","SOLUSD",1738703983525,[[206.1,0.063],[206.09,36.78584032],[206.01,12.98835754],[206.0,37.16231032],[205.98,1.0]],[[206.17,20.25098],[206.2,13.41194793],[206.21,27.6054]]]
["bitfinex","SOLUSD",1738704009069,[[206.05,0.063],[206.03,0.063],[206.01,56.78584032],[205.98,4.8547],[205.96,13.1381]],[[206.11,36.87439334],[206.13,0.09319012],[206.14,1.33117884],[206.15,0.0988936],[206.16,2.53274062]]]
["bitfinex","SOLUSD",1738704061718,[[206.02,36.78584032],[206.0,4.8543],[205.99,0.72775455],[205.98,22.0081],[205.97,2.21961653]],[[206.12,36.78584032],[206.13,6.245e-05],[206.14,5.31598563],[206.15,0.09594236],[206.16,0.09599371]]]
["bitfinex","SOLUSD",1738704089458,[[205.84,333.43788295],[205.83,36.78584032],[205.82,0.063],[205.81,13.47484853],[205.8,36.91133032]],[[205.87,8.015e-05],[205.88,0.10495595],[205.89,0.09188029],[206.01,1.943694],[206.02,49.11604254]]]
["bitfinex","SOLUSD",1738704139024,[[205.68,0.043],[205.6,0.063],[205.59,0.063],[205.58,41.65004032],[205.35,24.47987227]],[[205.69,0.37647],[205.7,41.64724032],[205.72,12.1525],[205.73,14.64811114],[205.75,1.03]]]
["bitfinex","SOLUSD",1738704172966,[[206.23,36.78584032],[206.22,20.0],[206.18,0.25098],[206.17,0.25098],[206.16,14.13927902]],[[206.32,47.07124032],[206.34,0.11837036],[206.35,0.09184401],[206.37,0.09173228],[206.39,2.11851413]]]
["bitfinex","SOLUSD",1738704204146,[[206.23,0.0001],[206.1,0.063],[206.08,36.78584032],[206.02,14.92474207],[206.01,8.44188494]],[[206.24,19.63701853],[206.25,36.78584032],[206.26,1.0],[206.27,13.41184853],[206.28,12.1194]]]
["bitfinex","SOLUSD",1738704262843,[[206.12,13.41184853],[206.11,41.63734032],[206.07,14.39043627],[206.06,12.132],[206.05,0.25098]],[[206.19,36.78584032],[206.21,4.8795],[206.23,2.74368],[206.24,9.3042],[206.27,13.51496449]]]
["bitfinex","SOLUSD",1738704298074,[[205.85,20.12365964],[205.84,36.78584032],[205.82,1.0],[205.81,12.147],[205.77,1.6783]],[[205.86,2.718e-05],[205.89,0.03],[205.99,36.78584032],[206.0,57.66],[206.01,6.5876]]]
["bitfinex","SOLUSD",1738704328730,[[205.69,0.063],[205.68,0.043],[205.6,0.063],[205.59,0.063],[205.58,41.65004032]],[[205.7,37.16231032],[205.73,1.0],[205.74,18.11456192],[205.75,1.62867338],[205.85,63.36]]]
["bitfinex","SOLUSD",1738704348263,[[205.74,0.37647],[205.73,33.41184853],[205.72,0.12549],[205.71,343.80251853],[205.7,74.57168064]],[[205.75,0.07964079],[205.76,0.1027189],[205.88,42.95584032],[205.91,1.5849],[205.94,13.1396]]]
["bitfinex","SOLUSD",1738704409157,[[205.4,36.78584032],[205.38,0.72994817],[205.37,6.6074],[205.34,14.6933],[205.32,1.15]],[[205.49,4.95437502],[205.5,36.88545408],[205.51,0.09048082],[205.52,0.08936742],[205.53,0.09092564]]]
["bitfinex","SOLUSD",1738704426878,[[205.16,0.12549],[205.15,13.41184853],[205.14,36.78584032],[205.11,0.12549],[205.1,37.64248357]],[[205.24,36.78584032],[205.29,7.0498],[205.3,38.01828708],[205.32,29.63204966],[205.34,21.069445]]]
["bitfinex","SOLUSD",1738704454925,[[205.19,13.41184853],[205.18,312.0],[205.15,36.78584032],[205.13,5.00039],[205.11,0.85647242]],[[205.24,37.03682032],[205.25,4.8721],[205.27,12.1795],[205.3,45.57940153],[205.31,2.34077169]]]
["bitfinex","SOLUSD",1738704522510,[[204.9,0.12549],[204.88,0.7317614],[204.87,0.12549],[204.86,1.0],[204.85,36.78584032]],[[204.93,36.78584032],[204.97,0.03],[204.99,4.8783],[205.0,36.78584032],[205.02,0.03]]]
["bitfinex","SOLUSD",1738704540420,[[204.91,345.91380853],[204.89,37.78584032],[204.88,18.083],[204.73,29.3014],[204.71,24.90503424]],[[204.92,0.03],[204.98,0.11897649],[204.99,36.88846362],[205.0,0.08839086],[205.01,4.98333353]]]
["bitfinex","SOLUSD",1738704571303,[[205.26,13.66282853],[205.25,13.66282853],[205.24,5.60259102],[205.23,22.7726933],[205.21,2.44644341]],[[205.33,22.7726933],[205.35,4.8699],[205.37,0.12276424],[205.38,0.08782504],[205.39,13.26625888]]]
["bitfinex","SOLUSD",1738704625652,[[205.25,13.41184853],[205.24,312.0],[205.21,0.50196],[205.2,37.02099605],[200.07,3.56047984]],[[205.29,4.8711],[205.3,37.02099605],[205.34,5.5],[205.35,1.6646],[205.36,2.20663836]]]
["bitfinex","SOLUSD",1738704653715,[[204.52,51.80931458],[204.51,5.8898],[204.5,0.5],[204.49,6.3588],[204.47,1.5309]],[[204.53,0.10542956],[204.54,0.0977245],[204.55,0.10235755],[204.56,0.08874545],[204.57,0.09880832]]]
["bitfinex","SOLUSD",1738704682524,[[204.67,1.0],[204.61,37.02099605],[204.59,0.12549],[204.58,2.5154643]],[[204.7,37.02099605],[204.73,12.2112],[204.74,0.12549],[204.77,0.12549],[204.78,24.4164]]]
["bitfinex","SOLUSD",1738704733478,[[205.38,0.063],[205.37,0.92565248],[205.32,37.02099605],[205.27,6.75610273],[205.26,4.9348]],[[205.42,37.14648605],[205.43,4.8678],[205.46,13.1678],[205.48,0.07434752],[205.49,0.12549]]]
["bitfinex","SOLUSD",1738704763235,[[204.92,37.02099605],[204.88,1.5098],[204.86,0.73180912],[204.84,1.0],[204.79,19.5813]],[[204.99,0.12549],[205.0,4.878],[205.01,37.02099605],[205.04,0.50196],[205.06,0.99994752]]]
["bitfinex","SOLUSD",1738704791140,[[205.2,37.02099605],[205.16,0.12549],[205.14,0.85650549],[205.13,1.12549],[205.1,44.18329605]],[[205.27,20.0],[205.29,4.8713],[205.31,0.03],[205.32,0.12549],[205.86,10.457777]]]
["bitfinex","SOLUSD",1738704842947,[[205.32,0.37647],[205.31,13.53733853],[205.3,87.83031063],[205.29,0.73037233],[205.28,1.0]],[[205.45,4.8673],[205.46,44.36998928],[205.48,14.38209407],[205.5,49.18649605],[205.51,6.3118]]]
["bitfinex","SOLUSD",1738704869845,[[205.77,362.93480458],[205.73,2.0],[205.71,137.4],[205.7,37.02099605],[205.69,30.0]],[[205.79,0.03],[205.89,37.05099605],[205.91,4.8866],[205.93,1.5853],[205.96,12.1385]]]
["bitfinex","SOLUSD",1738704887979,[[205.46,37.02099605],[205.43,0.72961464],[205.4,175.42099605],[205.38,1.24275591],[205.37,1.0]],[[205.54,0.09328022],[205.55,0.09724483],[205.56,37.11210686],[205.57,0.09196149],[205.62,5.8633]]]
["bitfinex","SOLUSD",1738704916703,[[205.15,325.91380853],[205.14,41.89559605],[205.11,13.37748706],[205.1,37.08399605],[205.09,1.063]],[[205.16,0.09792926],[205.17,0.09916048],[205.18,0.0973701],[205.19,0.09002754],[205.21,0.09528551]]]
["bitfinex","SOLUSD",1738704981255,[[204.6,13.41184853],[204.59,37.39746605],[204.58,0.8584151],[204.55,1.063],[204.54,1.0]],[[204.68,37.02103063],[204.69,0.10282372],[204.7,4.97877953],[204.71,0.09371403],[204.75,1.6814362]]]
["bitfinex","SOLUSD",1738704999486,[[204.55,0.063],[204.51,0.063],[204.48,45.44008293],[204.47,0.063],[204.45,1.73322781]],[[204.56,37.02099605],[204.63,1.0],[204.65,0.03],[204.66,2.62454752],[204.67,20.0]]]
["bitfinex","SOLUSD",1738705050572,[[204.11,37.02099605],[204.1,0.73465586],[204.06,13.53733853],[204.05,1.12549],[204.04,0.18849]],[[204.2,37.11641709],[204.24,70.55296975],[204.25,1.70886704],[204.26,1.33241499],[204.27,0.09428339]]]
["bitfinex","SOLUSD",1738705094716,[[204.69,37.02099605],[204.68,0.73249475],[204.65,25.191189],[204.64,30.0],[204.63,2.0]],[[204.78,37.02099605],[204.84,17.0864],[204.86,0.99994752],[204.9,38.02099605],[204.99,31.4119674]]]
["bitfinex","SOLUSD",1738705112623,[[204.22,2.0],[204.19,37.02099605],[204.15,0.063],[204.14,0.73430706],[204.13,4.8986]],[[204.27,4.8954],[204.28,37.02099605],[204.31,12.2364],[204.37,20.0],[204.41,61.48159605]]]
["bitfinex","SOLUSD",1738705141611,[[203.81,61.54681992],[203.8,4.9066],[203.79,1.5705298],[203.76,6.3195],[203.75,12.2694]],[[203.87,1.0],[203.88,1.0],[203.91,37.02099605],[203.99,18.07715853],[204.0,48.15963134]]]
["bitfinex","SOLUSD",1738705194877,[[203.71,14.53733853],[203.7,89.32526654],[203.69,30.0],[203.67,19.5999],[203.65,8.0773]],[[203.72,8.903e-05],[203.77,5.03],[203.85,37.02099605],[203.93,12.2596],[203.95,5.48]]]
["bitfinex","SOLUSD",1738705224372,[[203.58,0.063],[203.55,0.063],[203.53,37.60041955],[203.51,0.3711057],[203.5,0.063]],[[203.64,37.60041955],[203.66,4.9101],[203.69,0.92093886],[203.7,37.60041955],[203.71,13.41184853]]]
["bitfinex","SOLUSD",1738705252122,[[203.67,354.88678955],[203.66,30.0],[203.65,2.21969907],[203.64,13.2764],[203.63,1.21785922]],[[203.68,5.51e-06],[203.77,0.03],[203.8,7.47753706],[203.81,37.60041955],[203.82,14.98507412]]]
["bitfinex","SOLUSD",1738705303288,[[203.55,37.60041955],[203.52,0.371536],[203.51,0.18849],[203.5,37.66341955],[203.49,30.12549]],[[203.66,42.51061955],[203.67,7.9581],[203.69,13.19486402],[203.7,2.0483],[203.72,1.0]]]
["bitfinex","SOLUSD",1738705331085,[[203.71,37.60041955],[203.63,4.9108],[203.62,30.0],[203.61,8.0853],[203.6,13.2785]],[[203.79,0.03],[203.8,37.60041955],[203.83,0.03],[203.85,0.25098],[203.88,1.0]]]
["bitfinex","SOLUSD",1738705347913,[[203.67,37.60041955],[203.65,13.41184853],[203.62,0.37026266],[203.61,0.37647],[203.6,37.60041955]],[[203.75,37.63041955],[203.78,4.4165],[203.8,38.52074689],[203.81,11.04],[203.82,7.7943]]]
["bitfinex","SOLUSD",1738705414069,[[203.07,4.9244],[203.06,37.60041955],[202.96,1.0],[202.93,3.0016],[202.91,30.0]],[[203.14,37.60041955],[203.16,0.9232913],[203.19,0.12549],[203.2,37.60041955],[203.22,1.0]]]
["bitfinex","SOLUSD",1738705444838,[[203.14,73.00143186],[203.11,18.232],[203.1,37.72590955],[203.09,13.53733853],[203.08,1.46787433]],[[203.15,0.0001],[203.26,37.60041955],[203.29,0.5762672],[203.3,9.8956],[203.32,4.9185]]]
["bitfinex","SOLUSD",1738705461953,[[202.98,37.60041955],[202.97,4.9268],[202.95,12.3813],[202.94,13.41184853],[202.93,0.92724274]],[[203.05,0.03],[203.07,37.60041955],[203.08,4.9242],[203.11,0.5462672],[203.13,0.12549]]]
["bitfinex","SOLUSD",1738705520547,[[204.02,13.0],[204.0,4.9017],[203.99,37.60041955],[203.93,0.73513136],[203.92,12.2595]],[[204.1,42.50001955],[204.14,1.6717572],[204.15,15.170654],[204.17,0.28098],[204.18,14.53733853]]]
["bitfinex","SOLUSD",1738705547772,[[203.89,0.063],[203.85,0.0001],[203.8,37.60041955],[203.74,2.6241],[203.7,38.83847017]],[[203.9,37.60041955],[203.94,14.33458573],[203.95,1.0],[203.99,1.0],[204.0,37.60041955]]]
["bitfinex","SOLUSD",1738705562478,[[203.74,7.45348834],[203.73,15.04262568],[203.71,6.70650876],[203.68,0.063],[203.66,37.60041955]],[[203.75,51.38873808],[203.76,13.41184853],[203.77,0.5462672],[203.78,0.12549],[203.8,37.60041955]]]
["bitfinex","SOLUSD",1738705588030,[[203.55,0.063],[203.53,0.063],[203.4,4.9163],[203.39,37.60041955],[203.36,0.73713228]],[[203.56,14.46007573],[203.57,42.51281955],[203.59,1.0],[203.6,38.60041955],[203.62,12.2777]]]
["bitfinex","SOLUSD",1738705638847,[[203.22,37.60041955],[203.2,4.9212],[203.15,3.24805367],[203.14,12.3062],[203.13,1.0]],[[203.3,13.53733853],[203.31,37.68960925],[203.32,5.55879214],[203.33,0.21615168],[203.38,0.09144208]]]
["bitfinex","SOLUSD",1738705666567,[[203.75,312.0],[203.7,4.9091],[203.66,1.0],[203.65,0.25098],[203.63,2.6462]],[[203.79,37.60041955],[203.83,0.6717572],[203.84,0.25098],[203.85,0.12549],[203.86,4.9054]]]
["bitfinex","SOLUSD",1738705693781,[[204.18,330.68591853],[204.17,38.60041955],[204.15,1.0],[204.14,42.37139],[204.03,144.42]],[[204.19,1.236e-05],[204.2,0.09326129],[204.21,0.08992185],[204.22,0.09359664],[204.23,0.10031962]]]
["bitfinex","SOLUSD",1738705744901,[[204.5,37.60041955],[204.43,1.93945622],[204.42,0.063],[204.41,59.2868],[204.37,31.0]],[[204.6,14.46007573],[204.61,38.60041955],[204.62,13.91380853],[204.65,4.9165],[204.66,1.0]]]
["bitfinex","SOLUSD",1738705771751,[[204.41,0.063],[204.36,7.43785686],[204.34,52.52780315],[204.31,4.8943],[204.27,17.12263895]],[[204.42,13.78831853],[204.43,0.5462672],[204.44,37.60041955],[204.45,4.8911],[204.47,2.0]]]
["bitfinex","SOLUSD",1738705821429,[[204.31,37.60041955],[204.28,17.1332],[204.25,27.65607609],[204.24,1.12549],[204.23,13.66282853]],[[204.39,37.60041955],[204.42,5.53280521],[204.43,0.10179106],[204.45,0.09730003],[204.46,1.10237035]]]
["bitfinex","SOLUSD",1738705850884,[[204.08,42.50031955],[204.03,0.73485369],[204.02,18.3734],[204.0,38.60041955],[203.98,14.78831853]],[[204.11,0.10337421],[204.12,0.09646568],[204.13,0.10398363],[204.14,0.09916544],[204.15,0.09210944]]]
["bitfinex","SOLUSD",1738705869132,[[204.12,37.60041955],[204.09,17.149],[204.08,0.063],[204.07,3.3172805],[204.06,64.18]],[[204.18,0.34931655],[204.19,0.59662737],[204.2,51.35533503],[204.21,13.50301029],[204.22,0.09384059]]]
["bitfinex","SOLUSD",1738705895765,[[204.32,0.25098],[204.31,37.60041955],[204.3,0.12549],[204.29,0.67857034],[204.28,1.0]],[[204.4,37.60041955],[204.46,0.03],[204.47,0.91723001],[204.48,14.94380853],[204.5,37.60041955]]]
["bitfinex","SOLUSD",1738705958185,[[203.88,37.60041955],[203.83,0.55757012],[203.82,13.91380853],[203.81,1.0],[203.8,37.60041955]],[[203.95,37.60041955],[203.99,4.9322],[204.0,1.91953676],[204.01,5.10727357],[204.02,80.8]]]
["bitfinex","SOLUSD",1738705989415,[[203.9,1.0],[203.88,95.4518191],[203.87,0.55722808],[203.86,1.0],[203.85,18.36814479]],[[204.04,37.60041955],[204.05,0.03],[204.07,0.91930388],[204.1,52.55384655],[204.11,1.0]]]
["bitfinex","SOLUSD",1738706004143,[[204.02,37.60041955],[203.98,0.80723775],[203.97,4.9026],[203.96,12.50828],[203.95,6.0]],[[204.11,37.60041955],[204.15,0.91905887],[204.16,4.8981],[204.17,3.46265983],[204.18,1.0]]]
["bitfinex","SOLUSD",1738706071954,[[203.95,312.0],[203.94,0.063],[203.89,37.60041955],[203.86,12.2627],[203.83,0.063]],[[203.96,0.12853345],[203.97,56.0128905],[203.98,0.08983611],[203.99,0.10662437],[204.0,0.09158186]]]
["bitfinex","SOLUSD",1738706089160,[[203.85,42.50591955],[203.83,12.265],[203.8,38.60041955],[203.79,30.50196],[203.78,1.22878803]],[[203.88,0.09403946],[203.89,0.09611588],[203.9,0.09642097],[203.91,0.09241341],[203.92,0.09474028]]]
["bitfinex","SOLUSD",1738706122043,[[203.83,37.95736615],[203.8,67.45540615],[203.79,2.0],[203.77,14.62817291],[203.74,180.36178357]],[[203.84,0.10303306],[203.85,0.10468713],[203.86,0.09429198],[203.87,0.10161732],[203.89,0.08852807]]]
["bitfinex","SOLUSD",1738706149815,[[203.21,6.69171805],[203.15,45.61286161],[203.13,4.9228],[203.12,37.45540615],[203.11,60.81714882]],[[203.22,13.53733853],[203.23,37.45540615],[203.26,1.37647],[203.27,1.0],[203.28,0.92274979]]]
["bitfinex","SOLUSD",1738706197208,[[202.95,312.0],[202.94,1.0],[202.88,42.38420615],[202.83,8.8],[202.8,38.45540615]],[[202.96,0.1083439],[202.97,37.56201054],[202.98,5.01993487],[202.99,0.10433164],[203.0,0.08970819]]]
["bitfinex","SOLUSD",1738706228743,[[202.94,313.23183739],[202.91,4.9281],[202.9,37.45540615],[202.88,0.063],[202.84,27.11291853]],[[202.95,0.19962724],[202.96,0.21094325],[202.97,0.1066129],[202.98,0.12758605],[202.99,0.09808018]]]
["bitfinex","SOLUSD",1738706258191,[[203.2,1.25098],[203.19,104.9108123],[203.17,1.0],[203.13,1.20000594],[203.11,41.8491]],[[203.21,0.09274782],[203.22,0.09786742],[203.23,0.10126025],[203.24,0.10824479],[203.33,4.9182]]]
["bitfinex","SOLUSD",1738706309344,[[203.71,37.45540615],[203.67,13.41184853],[203.66,0.25098],[203.65,0.25098],[203.64,12.276]],[[203.72,0.10771066],[203.73,0.10143897],[203.74,0.08869766],[203.75,0.10493641],[203.76,0.10066913]]]
["bitfinex","SOLUSD",1738706339971,[[203.15,0.063],[203.14,37.51840615],[203.13,4.9227],[203.07,30.0],[203.06,12.8283]],[[203.23,37.45540615],[203.3,37.45540615],[203.31,1.23456038],[203.32,1.0],[203.33,4.9181]]]
["bitfinex","SOLUSD",1738706399764,[[203.0,335.33778308],[202.96,1.18849],[202.95,4.9271],[202.94,1.0],[202.93,30.063]],[[203.01,0.10280825],[203.02,0.09345359],[203.03,4.03234253],[203.04,0.09033835],[203.05,0.09716932]]]
["bitfinex","SOLUSD",1738706433102,[[202.58,38.01312143],[202.54,0.063],[202.52,4.9377],[202.51,1.0],[202.5,39.01312143]],[[202.61,3.06836211],[202.62,0.08890367],[202.63,0.09660177],[202.64,0.09200446],[202.67,45.52081257]]]
["bitfinex","SOLUSD",1738706462380,[[203.01,13.41184853],[203.0,38.01312143],[202.97,0.50196],[202.95,1.0],[202.92,30.0]],[[203.02,0.03],[203.08,0.03],[203.11,40.96722143],[203.16,29.00467381],[203.18,2.23546947]]]
["bitfinex","SOLUSD",1738706479705,[[203.25,38.01312143],[203.21,4.921],[203.2,38.01312143],[203.17,11.907],[203.15,39.02783973]],[[203.35,38.01312143],[203.38,0.12549],[203.39,1.92202834],[203.41,13.17009],[203.42,20.0]]]
["bitfinex","SOLUSD",1738706548400,[[203.45,33.41184853],[203.42,0.50196],[203.41,42.92902143],[203.37,12.2923],[203.36,14.4312]],[[203.55,38.04312143],[203.58,1.0],[203.59,1.40647],[203.6,39.05980435],[203.61,14.734]]]
["bitfinex","SOLUSD",1738706565721,[[203.86,76.83222996],[203.84,32.0],[203.83,1.24735862],[203.82,12.2656],[203.8,49.64772143]],[[203.93,0.03],[203.95,0.03],[203.98,40.46432143],[204.04,17.9378],[204.06,46.18796426]]]
["bitfinex","SOLUSD",1738706592665,[[203.71,312.0],[203.67,38.13861143],[203.64,1.21265311],[203.62,31.0],[203.6,186.53652143]],[[203.72,0.10766736],[203.73,0.09088469],[203.74,0.09697916],[203.75,0.09676679],[203.76,38.10701178]]]
["bitfinex","SOLUSD",1738706657061,[[203.06,0.0001],[202.96,38.01312143],[202.92,4.9278]],[[203.08,33.64652143],[203.1,1.0],[203.13,2.24892356]]]
["bitfinex","SOLUSD",1738706674557,[[203.13,51.92692996],[203.12,32.0],[203.1,38.01312143],[203.08,4.9239],[203.06,0.0001]],[[203.14,0.10223184],[203.15,0.09889575],[203.16,0.0974115],[203.27,38.01312143],[203.3,12.1081]]]
["bitfinex","SOLUSD",1738706704503,[[203.38,2.0],[203.31,38.01312143],[203.26,32.0],[203.25,0.80063686],[203.23,1.25189496]],[[203.41,38.01312143],[203.49,0.91598467],[203.5,40.44713193],[203.54,80.8],[203.55,0.15]]]
["bitfinex","SOLUSD",1738706730160,[[203.49,1.0],[203.48,1.0],[203.42,38.01312143],[203.4,0.063],[203.38,1.0]],[[203.52,38.01312143],[203.53,0.10387702],[203.54,1.04034847],[203.55,0.08847924],[203.56,0.09583347]]]
["bitfinex","SOLUSD",1738706788706,[[203.87,2.0],[203.8,38.01312143],[203.79,1.0],[203.77,1.0],[203.76,4.9075]],[[203.88,38.14144759],[203.89,0.10114841],[203.9,0.12030307],[203.91,0.10245331],[203.92,0.11924614]]]
["bitfinex","SOLUSD",1738706804523,[[203.58,312.0],[203.56,1.0],[203.55,1.0],[203.53,0.063],[203.5,38.01312143]],[[203.59,0.12549],[203.6,38.01312143],[203.62,0.12549],[203.63,0.25098],[203.65,13.41184853]]]
["bitfinex","SOLUSD",1738706854412,[[202.94,312.0],[202.89,38.01312143],[202.86,14.41184853],[202.84,5.15539],[202.83,13.2934]],[[202.99,38.01312143],[203.01,0.12549],[203.02,0.91598467],[203.04,0.12549],[203.08,1.0]]]
["bitfinex","SOLUSD",1738706883168,[[203.06,13.66282853],[203.05,38.01312143],[203.04,0.063],[203.03,14.53733853],[203.02,1.0]],[[203.13,38.01312143],[203.17,0.91598467],[203.22,2.24513428],[203.24,94.1594],[203.26,6.32290217]]]
["bitfinex","SOLUSD",1738706910815,[[203.1,38.01312143],[203.08,0.12549],[203.05,0.12549],[203.03,1.73847727],[203.02,1.0]],[[203.21,38.01312143],[203.26,0.13641995],[203.27,0.09313126],[203.28,81.90557835]]]
["bitfinex","SOLUSD",1738706960660,[[202.62,38.01312143],[202.6,0.063],[202.57,0.74008829],[202.56,1.21233655],[202.55,2.3001]],[[202.71,38.01312143],[202.76,0.91598467],[202.78,0.25098],[202.8,39.01312143],[202.81,1.0]]]
["bitfinex","SOLUSD",1738706990887,[[202.98,38.01312143],[202.96,0.73867503],[202.94,1.0],[202.92,1.0],[202.91,1.22771902]],[[203.05,0.10179411],[203.06,20.08941393],[203.07,38.11483984],[203.08,0.09107068],[203.09,0.09304057]]]
["bitfinex","SOLUSD",1738707007535,[[202.97,38.01312143],[202.93,0.7386699],[202.92,1.0],[202.91,1.0],[202.89,30.0]],[[203.05,0.10179411],[203.06,0.08941393],[203.07,38.11483984],[203.08,0.12107068],[203.09,0.09304057]]]
["bitfinex","SOLUSD",1738707038266,[[203.44,58.01312143],[203.42,31.0],[203.41,0.73706317],[203.39,1.0],[203.37,138.64390917]],[[203.51,0.03],[203.53,83.07563815],[203.56,0.03],[203.6,47.00642143],[203.61,1.22605411]]]
["bitfinex","SOLUSD",1738707100690,[[203.52,312.0],[203.48,38.01312143],[203.47,20.0],[203.44,137.4],[203.38,7.41980405]],[[203.53,0.03],[203.54,0.03],[203.56,0.03],[203.57,38.01312143],[203.62,0.03]]]
["bitfinex","SOLUSD",1738707116894,[[203.27,312.0],[203.19,0.25098],[203.18,38.07612143],[203.15,0.25098],[203.14,0.063]],[[203.28,38.01312143],[203.31,1.0],[203.33,13.41184853],[203.34,8.69494574],[203.35,1.09290968]]]
["bitfinex","SOLUSD",1738707146913,[[202.85,38.01312143],[202.81,13.41184853],[202.8,59.0665163],[202.79,1.0],[202.78,1.0]],[[202.93,38.01312143],[202.94,0.12549],[202.96,0.25098],[202.98,8.3479],[203.02,83.18053264]]]
["bitfinex","SOLUSD",1738707211541,[[203.37,0.063],[203.36,0.73722747],[203.34,68.01312143],[203.33,2.0],[203.28,19.656661]],[[203.44,38.01312143],[203.5,38.01312143],[203.54,2.0],[203.55,13.78831853],[203.56,20.0]]]
["bitfinex","SOLUSD",1738707227055,[[203.39,0.25098],[203.38,33.41184853],[203.35,6.36],[203.34,38.01312143],[203.32,0.73726399]],[[203.45,38.01312143],[203.5,38.01312143],[203.51,1.0],[203.52,0.12549],[203.53,1.0]]]
["bitfinex","SOLUSD",1738707256216,[[203.55,44.31312143],[203.5,1.6561],[203.44,31.0],[203.42,1.0],[203.41,144.2189]],[[203.58,0.0897103],[203.59,0.10011194],[203.6,0.09422684],[203.61,0.09214163],[203.62,0.10227007]]]
["bitfinex","SOLUSD",1738707309451,[[203.91,38.51508143],[203.9,51.42496996],[203.89,1.0],[203.88,1.73534067],[203.86,30.0]],[[204.05,38.01312143],[204.1,38.01312143],[204.11,1.0],[204.17,6.5755]]]
["bitfinex","SOLUSD",1738707336986,[[203.18,38.01312143],[203.16,0.063],[203.13,1.6543],[203.12,2.20951058],[203.11,59.49024771]],[[203.26,38.01312143],[203.29,0.12549],[203.32,13.53733853],[203.33,21.0],[203.34,1.0]]]
["bitfinex","SOLUSD",1738707363493,[[203.68,0.25098],[203.67,38.01312143],[203.61,13.41184853],[203.6,46.66410143]],[[203.69,0.03],[203.78,38.01312143],[203.84,0.03],[203.86,1.0],[203.87,1.0]]]
["bitfinex","SOLUSD",1738707414426,[[203.57,38.01312143],[203.56,0.25098],[203.52,0.25098],[203.51,0.73675568],[203.5,38.01312143]],[[203.64,13.41184853],[203.65,38.12073451],[203.67,0.09181722],[203.68,0.25098],[203.69,0.03]]]
["bitfinex","SOLUSD",1738707442288,[[204.37,0.25098],[204.36,20.0],[204.35,38.01312143],[204.34,0.98476774],[204.33,13.41184853]],[[204.44,38.01312143],[204.5,38.01312143],[204.51,1.6542],[204.53,2.0],[204.6,39.20908454]]]
["bitfinex","SOLUSD",1738707468394,[[204.16,37.63234838],[204.12,0.73429086],[204.1,38.63234838],[204.07,30.0],[204.06,144.6799794]],[[204.26,37.63234838],[204.32,13.41184853],[204.34,3.93568],[204.35,6.4512],[204.37,0.12549]]]
["bitfinex","SOLUSD",1738707520777,[[204.38,37.63234838],[204.34,0.063],[204.32,0.73369925],[204.31,2.54436957],[204.28,58.04]],[[204.48,37.63234838],[204.5,1.0],[204.51,1.0],[204.52,0.25098],[204.53,1.46158006]]]
["bitfinex","SOLUSD",1738707550439,[[204.11,312.063],[204.09,7.45638149],[204.07,14.91276298],[204.06,29.82552597],[204.04,113.65579358]],[[204.12,0.09101834],[204.13,37.73195556],[204.14,0.10416225],[204.15,1.09750558],[204.16,13.51776225]]]
["bitfinex","SOLUSD",1738707568861,[[204.69,312.0],[204.63,37.63234838],[204.57,0.12549],[204.56,0.12549],[204.55,20.12282853]],[[204.7,0.13388529],[204.71,0.09619144],[204.72,37.73746708],[204.73,13.53683451],[204.74,0.10158777]]]
["bitfinex","SOLUSD",1738707613163,[[203.97,3.67],[203.94,312.0],[203.93,0.063],[203.87,37.63234838],[203.8,44.74432058]],[[203.98,57.88332838],[203.99,1.0],[204.01,1.0],[204.05,6.4943],[204.07,0.34234689]]]
["bitfinex","SOLUSD",1738707675706,[[203.76,312.0],[203.74,37.63234838],[203.72,4.9086],[203.7,0.25098],[203.69,20.0]],[[203.77,0.03],[203.8,0.25098],[203.84,37.63234838],[203.87,20.05924853],[203.88,3.43350793]]]
["bitfinex","SOLUSD",1738707694940,[[203.56,0.063],[203.53,0.063],[203.5,37.63234838],[203.47,9.8076],[203.46,7.9198]],[[203.6,0.12549],[203.62,37.63234838],[203.65,13.41184853],[203.67,1.25098],[203.79,24.65240995]]]
["bitfinex","SOLUSD",1738707727472,[[203.74,37.63234838],[203.7,0.25098],[203.68,1.0],[203.67,13.41184853],[203.65,1.24526731]],[[203.77,0.03],[203.81,0.03],[203.83,37.63234838],[203.85,80.8],[203.89,8.1266]]]
["bitfinex","SOLUSD",1738707808516,[[203.55,72.02838519],[203.54,1.0],[203.53,1.0],[203.52,1.6052],[203.51,18.5768]],[[203.56,2.844e-05],[203.57,0.09830878],[203.61,0.090278],[203.62,0.03],[203.64,0.12549]]]
["bitfinex","SOLUSD",1738707861863,[[203.58,312.0],[203.54,0.063],[203.53,23.12755967],[203.48,1.25098],[203.33,59.71405195]],[[203.59,0.25953623],[203.61,0.10032107],[203.62,0.03],[203.65,23.12755967],[203.66,13.66282853]]]
["bitfinex","SOLUSD",1738707916433,[[203.8,0.063],[203.79,0.063],[203.78,14.43902327],[203.73,0.25098],[203.72,0.73590258]],[[203.85,0.09264855],[203.86,0.21464082],[203.87,0.10357167],[203.88,80.89422346],[203.89,15.53373487]]]
["bitfinex","SOLUSD",1738708004253,[[203.46,14.54122954],[203.45,7.8163],[203.44,0.063],[203.42,0.98797485],[179.11,0.12575898]],[[203.53,0.12549],[203.54,80.8],[203.55,0.10552131],[203.56,14.57721346],[203.57,0.09028197]]]
["bitfinex","SOLUSD",1738708050313,[[203.22,28.13788087],[203.2,0.73795538],[203.18,13.3043],[203.16,1.90348],[203.15,14.63417211]],[[203.23,0.10047922],[203.24,0.10660256],[203.25,0.09163091],[203.26,0.09430144],[203.27,0.09493182]]]
["bitfinex","SOLUSD",1738708125476,[[203.14,5.04819],[203.13,328.04294853],[203.12,9.29999043],[203.11,6.78139],[203.1,49.50906172]],[[203.15,0.10163746],[203.16,0.09266593],[203.17,0.13045403],[203.18,0.09349764],[203.22,0.13420396]]]
["bitfinex","SOLUSD",1738708248813,[[204.0,0.25098],[203.98,13.66282853],[203.97,20.0],[203.96,15.41940455],[203.95,0.73512838]],[[204.06,22.36760455],[204.12,1.0],[204.13,15.419404],[204.15,95.87757722],[204.2,165.1951768]]]
["bitfinex","SOLUSD",1738708310061,[[204.1,326.42261907],[204.08,5.663],[204.07,13.43889],[204.06,1.0],[204.05,11.37009073]],[[204.11,0.12332243],[204.12,0.10188066],[204.13,0.0897742],[204.14,0.10056554],[204.15,0.13180248]]]
["bitfinex","SOLUSD",1738708353919,[[204.1,84.73351388],[204.09,1.73472277],[204.08,0.063],[204.07,14.94849],[204.06,27.12266965]],[[204.11,7.32e-06],[204.12,0.09443223],[204.13,0.08842076],[204.14,0.08922296],[204.15,0.11902183]]]
["bitfinex","SOLUSD",1738708486092,[[203.73,0.12549],[203.72,19.31812719],[203.71,0.12549],[203.7,1.645],[203.68,26.48495204]],[[203.77,0.03],[203.78,80.8],[203.79,0.13585286],[203.8,0.09239207],[203.81,14.51406137]]]
["bitfinex","SOLUSD",1738708565370,[[203.9,312.0],[203.88,32.26659116],[203.84,9.34238518],[203.83,0.12549],[203.82,0.063]],[[203.93,0.12549],[203.94,10.21689518],[203.96,22.20882202],[203.99,14.27416523],[204.0,36.86758072]]]
["bitfinex","SOLUSD",1738708599335,[[203.95,331.55965199],[203.92,13.41184853],[203.9,27.79196199],[203.89,2.34100542],[203.88,5.67395607]],[[203.97,0.10431436],[203.98,0.13306417],[204.02,80.8],[204.05,20.51747199],[204.06,0.12549]]]
["bitfinex","SOLUSD",1738708777928,[[203.25,336.983],[203.23,1.0],[203.22,9.34683302],[203.2,12.303],[203.19,1.12549]],[[203.26,0.10109276],[203.27,0.10187585],[203.28,0.09030955],[203.29,0.09245353],[203.3,0.09450018]]]
["bitfinex","SOLUSD",1738708865993,[[203.36,0.063],[203.34,4.9178],[203.33,9.22134302],[203.32,0.12549],[203.3,0.86299725]],[[203.41,6.26811489],[203.42,9.31942984],[203.44,82.50436587],[203.46,0.34903843],[203.47,13.54945603]]]
["bitfinex","SOLUSD",1738708910459,[[203.62,340.04625155],[203.61,30.87732802],[203.6,37.88537208],[203.57,12.2807],[203.51,64.4921]],[[203.63,0.10405292],[203.64,0.13678817],[203.65,0.0997261],[203.66,0.09722701],[203.67,0.10542175]]]
["bitfinex","SOLUSD",1738708974226,[[204.09,4.8995],[204.08,14.42388923],[204.06,0.12549],[204.04,0.86030292],[204.03,2.0]],[[204.15,80.8],[204.17,65.37029461],[204.18,15.95618923],[204.2,13.53733853],[204.21,1.25098]]]
["bitfinex","SOLUSD",1738709101879,[[204.37,316.956],[204.36,9.25345425],[204.33,12.2351],[204.31,24.59779],[204.3,38.138287]],[[204.38,0.1257505],[204.39,0.0922354],[204.4,0.10547151],[204.41,0.1060683],[204.42,0.0949603]]]
["bitfinex","SOLUSD",1738709181723,[[204.3,46.07776125],[204.29,4.958],[204.27,12.36379],[204.25,11.34015424],[204.24,0.73407046]],[[204.31,3.573e-05],[204.32,0.08908191],[204.33,80.90415363],[204.34,0.10327557],[204.41,13.41184853]]]
["bitfinex","SOLUSD",1738709264675,[[204.55,316.8887],[204.54,10.19045425],[204.53,1.64049],[204.52,0.063],[204.51,0.12549]],[[204.56,5.572e-05],[204.57,0.12958851],[204.58,0.10706357],[204.66,6.73808],[204.67,11.78005425]]]
["bitfinex","SOLUSD",1738709365464,[[206.0,22.65054366],[205.99,0.72795453],[205.98,5.74],[205.96,1.0],[205.94,17.12049]],[[206.1,22.65054366],[206.16,1.0],[206.17,1.0],[206.18,2.38463177],[206.29,24.34974482]]]
["bitfinex","SOLUSD",1738709429129,[[205.88,312.0],[205.84,0.063],[205.81,14.11707952],[205.8,4.8588],[205.78,1.7018]],[[205.91,14.11707952],[205.94,1.5264],[205.95,20.59464853],[205.96,2.31360083],[205.98,0.12549]]]
["bitfinex","SOLUSD",1738709525539,[[205.92,330.59200709],[205.89,14.084638],[205.87,7.60497969],[205.86,33.49028],[180.77,5.0]],[[205.93,5.953e-05],[205.94,0.10524798],[206.03,9.05580709],[206.08,1.03],[206.09,10.21933536]]]
["bitfinex","SOLUSD",1738709580068,[[205.6,15.27942163],[205.58,30.55884326],[205.55,45.8382649],[205.54,13.92090709],[205.52,1.6149]],[[205.64,13.91380853],[205.65,9.05580709],[205.68,1.0],[205.69,1.0],[242.0,43.916]]]
["bitfinex","SOLUSD",1738709626244,[[205.25,0.063],[205.24,9.05580709],[205.22,6.4902],[205.19,6.5399],[205.18,4.68]],[[205.32,13.91380853],[205.33,9.05580709],[205.34,2.0],[205.46,30.0],[205.49,0.09482646]]]
["bitfinex","SOLUSD",1738709649871,[[204.9,312.0],[204.89,0.063],[204.88,19.15476854],[204.83,12.2049],[204.76,1.0]],[[204.91,13.76119083],[204.92,0.09481659],[204.93,0.09126839],[204.94,0.1057439],[204.95,0.22768815]]]
["bitfinex","SOLUSD",1738709789365,[[204.41,331.23124143],[204.38,16.8721],[204.37,2.03],[204.36,1.5146],[204.3,16.29621043]],[[204.42,2.969e-05],[204.44,0.09548701],[204.45,0.09747843],[204.51,0.12549],[204.52,13.66282853]]]
["bitfinex","SOLUSD",1738709859764,[[204.76,321.4837],[204.75,21.10095748],[204.74,1.0],[204.72,15.164943],[204.71,17.4209407]],[[204.77,0.09375067],[204.78,0.09397563],[204.79,0.10527049],[204.8,0.15159714],[204.87,0.12549]]]
["bitfinex","SOLUSD",1738709911623,[[204.85,0.03],[204.77,321.14319253],[204.76,4.9136],[204.75,0.03],[204.74,12.2101]],[[204.86,15.96199031],[204.87,15.30880599],[204.88,1.09175273],[204.89,1.16508871],[204.9,37.89806602]]]
["bitfinex","SOLUSD",1738710034810,[[205.1,0.063],[205.01,312.03],[205.0,27.67469772],[204.96,24.7277],[204.89,24.4024]],[[205.11,38.07251625],[205.12,1.0],[205.14,7.74967457],[205.16,1.2185],[205.17,80.8]]]
["bitfinex","SOLUSD",1738710071065,[[204.89,0.063],[204.85,0.03],[204.82,14.27199688],[204.8,4.9127],[204.76,5.24224744]],[[204.9,48.06031541],[204.93,2.7078],[204.94,0.03],[204.95,1.0],[204.97,6.3521]]]
["bitfinex","SOLUSD",1738710114397,[[204.87,42.87469256],[204.86,9.3411],[204.84,26.4739054],[204.83,8.8166],[204.82,0.12549]],[[204.94,0.03],[204.96,22.90469256],[204.99,0.25098],[205.0,22.87469256],[205.03,1.0]]]
["bitfinex","SOLUSD",1738710150564,[[205.2,42.01606209],[205.18,1.0],[205.16,1.0],[205.15,12.31169],[205.14,12.30381097]],[[205.21,0.09234399],[205.22,0.10504205],[205.23,0.09867016],[205.24,0.10450809],[205.25,0.09142757]]]
["bitfinex","SOLUSD",1738710230472,[[205.14,312.063],[205.09,22.87469256],[205.08,0.063],[205.06,25.60314853],[204.97,7.36479356]],[[205.15,0.09963158],[205.16,0.10553689],[205.17,22.97757982],[205.18,80.8932127],[205.19,0.58490946]]]
["bitfinex","SOLUSD",1738710264239,[[204.83,37.19029499],[204.79,0.73226201],[204.78,322.8509],[204.75,2.0],[204.73,13.53733853]],[[204.85,0.10162922],[204.86,0.09156282],[204.87,0.09166535],[204.88,0.09831404],[204.89,0.0957873]]]
["bitfinex","SOLUSD",1738710324145,[[205.01,312.0],[204.99,0.063],[204.97,37.10472525],[204.94,16.6215],[204.91,13.53733853]],[[205.04,37.10472525],[205.05,80.8],[205.07,0.25098],[205.08,0.5176],[205.09,13.53733853]]]
["bitfinex","SOLUSD",1738710361288,[[205.25,316.8721],[205.24,0.063],[205.23,22.7577008],[205.2,25.59454853],[205.19,20.37647]],[[205.26,0.12221667],[205.27,0.08933965],[205.28,0.10360919],[205.29,0.08985023],[205.3,0.1033965]]]
["bitfinex","SOLUSD",1738710430463,[[205.32,312.063],[205.26,0.063],[205.25,0.063],[205.24,7.89090794]],[[205.33,0.10603772],[205.34,0.09801399],[205.35,0.12830177],[205.36,0.12374012],[205.37,0.12400748]]]
["bitfinex","SOLUSD",1738710501682,[[204.78,22.78756168],[204.75,0.85790938],[204.74,0.37647],[204.73,18.35874934],[204.72,13.41184853]],[[204.8,0.0891183],[204.81,0.16805087],[204.82,0.08874857],[204.83,0.10102303],[204.84,0.09319224]]]
["bitfinex","SOLUSD",1738710553539,[[205.06,316.8766],[205.04,4.31],[205.03,22.78756168],[205.01,12.1943],[204.97,0.12549]],[[205.07,0.0630097],[205.08,0.08786468],[205.09,0.1028249],[205.1,0.0909475],[205.11,0.10519562]]]
["bitfinex","SOLUSD",1738710609976,[[205.25,331.12471525],[205.21,1.6125],[205.2,32.89501525],[205.19,1.0],[205.18,0.7307819]],[[205.26,80.89384144],[205.27,0.1035881],[205.28,0.08957349],[205.29,0.15094885],[205.3,0.09622801]]]
["bitfinex","SOLUSD",1738710637315,[[205.48,20.0],[205.46,47.3547483],[205.45,5.38],[205.44,1.12549],[205.42,30.70092853]],[[205.5,0.03],[205.65,1.0],[205.66,1.945],[205.7,4.8616],[205.73,25.80808184]]]
["bitfinex","SOLUSD",1738710704132,[[205.64,0.063],[205.58,41.73917356],[205.56,18.4576137],[205.55,18.2094],[205.54,0.063]],[[205.66,36.87517356],[205.67,13.41184853],[205.69,1.0],[205.72,1.0],[205.73,0.12549]]]
["bitfinex","SOLUSD",1738710722153,[[205.12,0.063],[205.11,0.12549],[205.1,57.60624824],[205.09,17.44197]],[[205.27,1.9486],[205.29,80.8],[205.31,1.0],[205.33,4.8702]]]
["bitfinex","SOLUSD",1738710753190,[[205.45,36.87517356],[205.41,1.0],[205.4,36.87517356],[205.39,0.73015794],[205.38,1.50196]],[[205.46,0.09302175],[205.51,0.03],[205.54,0.03],[205.56,36.87517356],[205.57,1.9458]]]
["bitfinex","SOLUSD",1738710841227,[[205.95,22.60332488],[205.94,34.9187],[205.91,0.72828811],[205.9,22.60332488],[205.89,1.0]],[[205.99,0.09239326],[206.0,0.09000374],[206.01,0.09195529],[206.02,2.03867202],[206.04,22.72756407]]]
["bitfinex","SOLUSD",1738710872365,[[206.0,53.84524258],[205.99,0.25098],[205.98,2.12549],[205.97,12.32589],[205.96,6.5078]],[[206.01,5.565e-05],[206.02,0.10308235],[206.03,0.09992572],[206.14,22.69498446],[206.15,1.6551]]]
["bitfinex","SOLUSD",1738710907101,[[205.14,22.74394398],[205.13,4.9377],[205.07,1.0],[205.06,12.191],[205.05,0.73122319]],[[205.21,22.74394398],[205.25,20.13968787],[205.27,2.0],[205.35,19.7224],[205.39,24.74349442]]]
["bitfinex","SOLUSD",1738710937715,[[204.3,4.8946],[204.28,44.06794187],[204.26,1.37647],[204.25,0.12549],[204.24,13.41184853]],[[204.37,37.17395798],[204.41,13.41184853],[204.44,2.91822791],[204.45,1.4673],[204.48,1.0]]]
["bitfinex","SOLUSD",1738710993996,[[203.76,0.03],[203.75,5.4078],[203.66,1.0],[203.57,1.22074373],[203.56,30.0]],[[203.77,1.0],[203.85,2.53690808],[203.88,0.9809],[203.9,1.0],[203.93,1.0]]]
["bitfinex","SOLUSD",1738711023251,[[203.86,4.9051],[203.85,37.17395798],[203.82,12.2652],[203.81,0.12549],[203.8,57.38298651]],[[203.97,0.9805],[204.0,37.17395798],[204.02,1.0]]]
["bitfinex","SOLUSD",1738711083982,[[204.82,22.91798689],[204.8,22.91798689],[204.77,13.53733853],[204.76,0.37647],[204.75,7.04]],[[204.84,0.063],[204.88,0.063],[204.89,0.063],[204.93,22.91798689],[204.95,1.0]]]
["bitfinex","SOLUSD",1738711113000,[[205.15,41.99072705],[205.1,37.11632705],[205.08,12.1898],[205.07,312.0],[205.05,19.22094711]],[[205.24,37.11632705],[205.27,13.41184853],[205.28,4.41490931],[205.29,1.34873821],[205.3,1.22174872]]]
["bitfinex","SOLUSD",1738711145225,[[204.86,37.11632705],[204.81,4.8824],[204.8,37.11632705],[204.76,176.456741],[204.74,1.12549]],[[204.93,13.66282853],[204.94,37.11632705],[204.96,0.12549],[204.98,1.91531385],[204.99,2.4391]]]
["bitfinex","SOLUSD",1738711202816,[[204.48,37.11632705],[204.45,9.811],[204.42,6.63456],[204.4,175.51632705],[204.39,2.6649]],[[204.5,0.10049468],[204.51,0.09223606],[204.52,0.10751935],[204.53,0.09310801],[204.54,0.08919921]]]
["bitfinex","SOLUSD",1738711239649,[[204.69,193.31553558],[204.66,2.5761],[204.65,13.53733853],[204.64,12.34199],[204.63,1.0]],[[204.7,3.163e-05],[204.71,0.0954795],[204.72,0.08898757],[204.73,0.09144911],[204.74,0.10370463]]]
["bitfinex","SOLUSD",1738711260589,[[204.62,0.0001],[204.54,137.4],[204.53,0.063],[204.5,120.11632705],[204.48,9.7704]],[[204.64,70.90464558],[204.65,0.9772],[204.67,3.4429]]]
["bitfinex","SOLUSD",1738711303158,[[204.53,0.0001],[204.46,22.92662652],[204.43,137.4],[204.41,83.063],[204.4,23.92662652]],[[204.54,0.9778],[204.55,22.92662652],[204.56,0.10091372],[204.57,1.00878019],[204.58,1.22547573]]]
["bitfinex","SOLUSD",1738711407828,[[204.81,0.063],[204.75,160.26093504],[204.73,11.1409],[204.72,84.5296],[204.65,3.51655626]],[[204.82,1.0828961],[204.83,0.09660178],[204.84,22.96692441],[204.85,0.10248497],[204.86,2.57626634]]]
["bitfinex","SOLUSD",1738711435218,[[204.75,137.4],[204.74,12.9549],[204.72,22.8831668],[204.71,4.8849],[204.68,83.25098]],[[204.79,0.9766],[204.8,22.8831668],[204.82,20.0],[204.84,3.35660835],[204.88,1.37647]]]
["bitfinex","SOLUSD",1738711481527,[[204.98,21.04993645],[204.96,137.4],[204.94,4.8794],[204.9,4.76],[204.78,13.2306284]],[[204.99,0.13466679],[205.0,0.0958993],[205.01,0.09527543],[205.02,0.13382821],[205.03,0.1026107]]]
["bitfinex","SOLUSD",1738711571121,[[204.34,169.40184509],[204.31,83.0],[204.29,1.5077],[204.28,31.76591853],[204.26,1.0]],[[204.37,0.10359338],[204.38,0.09170245],[204.39,0.09614733],[204.4,0.08891706],[204.41,0.15664805]]]
["bitfinex","SOLUSD",1738711590333,[[204.86,20.62848836],[204.83,137.4],[204.79,20.01901853],[204.78,2.12549]],[[204.9,20.0],[204.93,20.62848836],[204.96,2.4395],[204.99,1.9452251]]]
["bitfinex","SOLUSD",1738711632352,[[204.68,40.62848836],[204.66,231.4419],[204.65,13.2158],[204.62,7.3282],[179.39,80.0]],[[204.69,0.09580075],[204.7,0.09375558],[204.71,0.09821959],[204.78,0.9766],[204.79,20.62848836]]]
["bitfinex","SOLUSD",1738711721250,[[204.77,290.78820998],[204.76,1.0],[204.75,8.1285],[204.73,12.2111],[204.72,4.64]],[[204.78,0.09031348],[204.8,0.063],[204.87,0.063],[204.89,0.9761],[204.9,7.7344]]]
["bitfinex","SOLUSD",1738711782588,[[204.71,219.9],[204.67,0.03],[204.65,17.49348327],[204.63,0.03],[204.59,9.47286338]],[[204.72,12.86348327],[204.76,3.58376187],[204.77,0.0896179],[204.78,0.16926657],[204.79,2.02126254]]]
["bitfinex","SOLUSD",1738711825587,[[204.83,137.43],[204.8,12.86348327],[204.78,83.0],[204.77,13.66282853],[204.76,5.13468]],[[204.84,0.16779657],[204.85,0.10190407],[204.86,1.06453869],[204.87,0.16533907],[204.88,0.15900338]]]
["bitfinex","SOLUSD",1738711906575,[[204.46,0.03],[204.45,0.03],[204.44,158.01767672],[204.41,1.5994],[204.4,4.9552]],[[204.51,40.58767672],[204.54,3.4223],[204.55,13.41184853],[204.56,1.16793351],[204.57,2.12549]]]
["bitfinex","SOLUSD",1738711954361,[[204.86,4.5],[204.85,20.59544494],[204.83,221.39994249],[204.82,21.59544494],[204.79,29.45056662]],[[204.98,20.59544494],[204.99,0.03],[205.01,2.5019],[205.03,1.6239],[205.04,28.77304494]]]
["bitfinex","SOLUSD",1738711983774,[[204.93,220.39994249],[204.9,0.063],[204.89,13.66282853],[204.88,0.12549],[204.87,1.12549]],[[204.99,0.11801925],[205.0,0.09656581],[205.01,1.66680645],[205.02,0.13557053],[205.03,20.64384997]]]
["bitfinex","SOLUSD",1738712024636,[[205.49,12.85235609],[205.48,11.0715],[205.46,13.78831853],[205.45,4.99269],[205.43,1.6532]],[[205.5,0.03],[205.57,12.85235609],[205.61,21.0],[205.62,3.4042],[205.63,0.912203]]]
["bitfinex","SOLUSD",1738712114740,[[205.62,64.3234545],[205.61,1.0],[205.6,6.06746213],[205.59,20.40964597],[205.58,1.0]],[[205.63,0.09531046],[205.64,0.09454205],[205.65,0.09901835],[205.69,0.10239331],[205.73,0.9721]]]
["bitfinex","SOLUSD",1738712136590,[[205.75,12.74464605],[205.73,30.0],[205.72,7.0777],[205.71,1.5633],[205.7,29.82264605]],[[205.8,0.08857669],[205.87,1.661],[205.89,6.4637],[205.9,13.74464605],[205.91,2.4283]]]
["bitfinex","SOLUSD",1738712175714,[[205.53,137.4],[205.52,50.39179646],[205.51,4.8659],[205.48,83.0],[205.47,1.5566]],[[205.6,21.46636208],[205.64,2.4314],[205.65,14.53733853],[205.66,1.25098],[205.69,0.912116]]]
["bitfinex","SOLUSD",1738712272019,[[205.68,0.063],[205.67,30.0],[205.66,4.8623],[205.64,149.5571],[205.56,421.70858635]],[[205.69,0.09899702],[205.7,0.09130688],[205.71,0.19601403],[205.72,0.18338993],[205.73,0.20953126]]]
["bitfinex","SOLUSD",1738712298048,[[205.54,29.2052],[205.51,226.41645597],[205.5,19.8879],[205.47,14.47484853],[205.46,7.02922552]],[[205.55,3.74e-06],[205.64,0.9726],[205.65,13.78831853],[205.66,1.0],[205.67,1.0]]]
["bitfinex","SOLUSD",1738712345216,[[205.62,0.063],[205.59,0.063],[205.52,137.4],[205.51,0.063],[205.5,4.383]],[[205.63,15.76091853],[205.64,1.91201615],[205.65,1.5545],[205.67,6.5835],[205.68,2.4309]]]
["bitfinex","SOLUSD",1738712429238,[[205.56,268.73954853],[205.55,6.2301],[205.54,2.572],[205.52,14.91380853],[205.51,12.1643]],[[205.57,1.471e-05],[205.58,0.09022193],[205.59,0.10500041],[205.6,0.09198826],[205.61,0.10040647]]]
["bitfinex","SOLUSD",1738712480651,[[205.74,157.4],[205.71,17.67184853],[205.7,0.50196],[205.67,8.5799],[205.66,101.0812]],[[205.85,0.25098],[205.86,13.41184853],[205.87,0.12549],[205.88,9.1976],[205.9,1.00405307]]]
["bitfinex","SOLUSD",1738712530764,[[205.49,220.4001],[205.48,6.4099],[205.47,0.063],[205.45,0.063],[205.44,6.5678]],[[205.5,0.09387897],[205.51,0.2268186],[205.52,0.20492186],[205.53,0.18347762],[205.54,0.19175622]]]
["bitfinex","SOLUSD",1738712648887,[[205.94,220.3999323],[205.88,9.0371],[205.86,1.5596],[205.85,6.6189],[205.83,14.56729827]],[[205.96,0.971],[205.97,13.53733853],[205.98,1.74281395],[206.0,9.0141],[206.02,2.25098]]]
["bitfinex","SOLUSD",1738712725312,[[206.07,224.8431623],[206.04,16.2934],[206.02,13.53733853],[206.0,31.5719],[205.99,3.548656]],[[206.08,0.13670636],[206.09,0.09435397],[206.1,0.0908207],[206.11,0.09191938],[206.12,0.11902926]]]
["bitfinex","SOLUSD",1738712779583,[[206.25,0.063],[206.23,141.0474623],[206.2,83.0],[206.19,1.5263],[206.17,6.0549]],[[206.29,1.068927],[206.3,0.10164388],[206.31,0.08963082],[206.32,2.09866385],[206.33,0.10350576]]]
["bitfinex","SOLUSD",1738712859831,[[205.89,20.28847511],[205.87,0.063],[205.86,137.463],[205.85,0.063],[205.83,4.8582]],[[205.91,13.41184853],[205.92,0.9712],[205.93,0.37647],[205.95,3.55900779],[205.96,1.09453612]]]
["bitfinex","SOLUSD",1738712904218,[[206.45,266.32236413],[206.43,1.647],[206.42,0.12549],[206.41,14.48807],[206.4,33.41184853]],[[206.46,0.03],[206.5,0.03],[206.53,0.03],[206.55,0.9683],[206.58,1.5554]]]
["bitfinex","SOLUSD",1738712926719,[[206.67,20.28837511],[206.61,137.47378391],[206.58,20.28837511],[206.57,4.8409],[206.53,87.123]],[[206.68,0.9676],[206.69,0.10535067],[206.7,0.09409325],[206.71,0.09151055],[206.72,14.43566536]]]
["bitfinex","SOLUSD",1738713017936,[[206.27,0.0001],[206.25,20.32568573],[206.17,34.8502],[206.16,6.3067],[206.14,21.25175573]],[[206.31,0.9694],[206.32,2.4235],[206.33,7.21596234],[206.34,20.25175573],[206.35,5.90766942]]]
["bitfinex","SOLUSD",1738713063258,[[206.4,20.25175573],[206.36,137.4],[206.33,83.0],[206.31,4.847],[206.27,18.2538]],[[206.42,0.4844],[206.43,0.13177397],[206.44,0.08943985],[206.45,0.09632579],[206.46,0.09520074]]]
["bitfinex","SOLUSD",1738713093198,[[206.69,137.4],[206.65,20.23007495],[206.63,87.08],[206.58,26.27577495],[206.37,137.02290709]],[[206.73,1.693],[206.74,0.13621525],[206.75,21.33613738],[206.76,0.10536367],[206.77,0.99423622]]]
["bitfinex","SOLUSD",1738713184252,[[206.92,150.93733853],[206.91,25.9372627],[206.9,1.12549],[206.86,90.37956293]],[[207.03,0.03],[207.05,0.03],[207.07,0.4829],[207.08,12.6037827],[207.09,1.2072]]]
["bitfinex","SOLUSD",1738713209749,[[207.66,20.15347013],[207.6,34.8168],[207.58,13.41184853],[207.57,20.52994013],[207.54,1.0]],[[207.72,20.4814],[207.73,1.2035],[207.75,20.15347013],[207.78,2.90296522],[207.79,4.84402595]]]
["bitfinex","SOLUSD",1738713237792,[[207.81,0.063],[207.76,32.3749065],[207.71,6.3077],[207.68,37.1898065],[207.67,4.62]],[[207.85,32.3749065],[207.86,2.9023227],[207.88,3.3672],[207.9,46.16322503],[207.91,4.8097]]]
["bitfinex","SOLUSD",1738713269315,[[207.33,32.3749065],[207.27,0.063],[207.24,37.2001065],[207.21,12.0648],[207.2,1.0]],[[207.39,0.9643],[207.41,14.31622935],[207.42,32.3749065],[207.43,2.37647],[207.44,9.0247]]]
["bitfinex","SOLUSD",1738713333795,[[207.15,0.063],[207.14,0.063],[207.13,32.3749065],[207.08,6.574],[207.07,4.8292]],[[207.21,0.90532046],[207.22,35.7528065],[207.24,14.50455411],[207.25,6.55225551],[207.41,37.47050371]]]
["bitfinex","SOLUSD",1738713387498,[[207.02,20.17046547],[206.93,4.8954],[206.91,26.33936547],[206.88,1.0],[206.77,13.41603973]],[[207.06,23.3806],[207.08,0.12549],[207.09,2.37684335],[207.1,14.6048644],[207.11,20.14046547]]]
["bitfinex","SOLUSD",1738713414936,[[207.09,20.14046547],[207.04,6.3764],[207.03,1.6576],[207.02,20.17046547],[207.0,4.8308]],[[207.14,20.25098],[207.15,3.3791],[207.17,14.44267155],[207.18,20.24269394],[207.19,0.09892393]]]
["bitfinex","SOLUSD",1738713415136,[[207.07,20.14046547],[207.04,6.3764],[207.02,0.03],[206.98,1.5675],[206.96,6.2]],[[207.14,20.25098],[207.15,3.3791],[207.17,14.44267155],[207.18,20.24269394],[207.19,0.09892393]]]
["bitfinex","SOLUSD",1738713415137,[[207.07,20.14046547],[207.04,6.3764],[207.02,0.03],[206.98,1.5675],[206.96,6.2]],[[207.12,0.25098],[207.13,13.41184853],[207.14,20.0],[207.15,4.41005575],[207.16,20.14046547]]]
["bitfinex","SOLUSD",1738713415349,[[207.05,20.14046547],[207.04,6.3764],[207.02,0.03],[206.98,6.3986],[206.96,6.2]],[[207.12,0.25098],[207.13,13.41184853],[207.14,40.14046547],[207.15,4.41005575],[207.23,19.41349884]]]
["bitfinex","SOLUSD",1738713415562,[[207.05,20.14046547],[207.02,0.03],[206.98,6.3986],[206.96,6.2]],[[207.12,0.25098],[207.13,13.41184853],[207.14,40.14046547],[207.15,4.41005575],[207.23,19.41349884]]]
["bitfinex","SOLUSD",1738713415563,[[207.05,20.14046547],[207.02,0.03],[206.99,6.6311],[206.98,1.5675],[206.96,4.8316]],[[207.11,0.12549],[207.12,0.25098],[207.13,14.31736503],[207.14,40.14046547],[207.15,3.50459]]]
["bitfinex","SOLUSD",1738713415846,[[207.02,20.17046547],[206.99,6.6311],[206.98,1.5675],[206.93,0.063],[206.92,5.18]],[[207.09,13.78831853],[207.11,21.04610747],[207.12,1.0],[207.14,7.2407],[207.15,3.3791]]]
["bitfinex","SOLUSD",1738713416148,[[207.02,20.17046547],[206.99,6.6311],[206.93,6.5268],[206.92,4.18],[206.9,1.0]],[[207.07,13.78831853],[207.08,0.90572892],[207.09,13.78831853],[207.11,20.14046547],[207.12,2.0]]]
["bitfinex","SOLUSD",1738713416323,[[207.02,0.03],[207.0,20.14046547],[206.94,6.6311],[206.93,1.6943],[206.9,1.0]],[[207.07,13.78831853],[207.08,0.90572892],[207.09,20.14046547],[207.1,1.5789],[207.12,2.0]]]
["bitfinex","SOLUSD",1738713416631,[[207.02,0.03],[206.98,20.14046547],[206.94,6.6311],[206.93,1.6943],[206.9,1.0]],[[207.05,13.78831853],[207.06,4.28641429],[207.07,20.14046547],[207.1,3.5789],[207.15,9.0274]]]
["bitfinex","SOLUSD",1738713416849,[[206.98,19.67046547],[206.94,6.6311],[206.93,1.6943],[206.9,5.8332],[206.84,2.45366562]],[[207.05,14.97164673],[207.06,4.28641429],[207.1,3.5789],[207.15,9.0274],[207.23,3.70768637]]]
["bitfinex","SOLUSD",1738713417153,[[206.98,19.67046547],[206.94,6.6311],[206.93,1.6943],[206.9,5.8332],[206.84,0.063]],[[207.05,14.97164673],[207.06,4.28641429],[207.07,20.14046547],[207.1,3.5789],[207.15,9.0274]]]
["bitfinex","SOLUSD",1738713417642,[[207.0,20.14046547],[206.94,6.6311],[206.93,1.6943],[206.91,24.97336547],[206.9,2.0]],[[207.05,13.78831853],[207.06,3.3806],[207.07,20.14046547],[207.09,5.73466203],[207.1,3.5789]]]
["bitfinex","SOLUSD",1738713417941,[[207.0,20.14046547],[206.94,6.6311],[206.93,1.6943],[206.92,4.8327],[206.91,20.14046547]],[[207.05,13.78831853],[207.06,3.3806],[207.07,20.14046547],[207.09,5.73466203],[207.1,2.5789]]]
["bitfinex","SOLUSD",1738713418143,[[207.02,20.14046547],[206.94,6.6311],[206.93,1.6943],[206.91,20.14046547],[206.88,12.084]],[[207.06,0.9659],[207.09,0.90586203],[207.1,1.5789],[207.11,20.14046547],[207.15,10.0274]]]
["bitfinex","SOLUSD",1738713418346,[[207.04,20.14046547],[206.95,4.8619],[206.94,6.6311],[206.93,3.6943],[206.91,20.14046547]],[[207.06,0.9659],[207.1,3.9932],[207.13,21.04628167],[207.15,9.0274],[207.16,4.83485246]]]
["bitfinex","SOLUSD",1738713418523,[[207.04,20.14046547],[206.96,4.8316],[206.95,0.03],[206.94,6.6311],[206.93,3.6943]],[[207.09,13.78831853],[207.1,3.63098],[207.11,14.73329864],[207.12,1.19378696],[207.13,21.04628167]]]
["bitfinex","SOLUSD",1738713418728,[[207.04,20.14046547],[206.96,4.8316],[206.95,0.03],[206.94,6.6311],[206.93,3.6943]],[[207.09,13.78831853],[207.1,3.38],[207.11,1.19596011],[207.12,1.19378696],[207.13,21.04628167]]]
["bitfinex","SOLUSD",1738713418939,[[207.04,20.14046547],[206.96,4.8316],[206.95,0.03],[206.94,6.6311],[206.93,3.6943]],[[207.09,13.78831853],[207.1,3.38],[207.12,1.19378696],[207.13,21.04628167],[207.16,3.83485246]]]
["bitfinex","SOLUSD",1738713419127,[[207.08,20.14046547],[207.02,20.14046547],[206.99,4.8309],[206.97,1.0],[206.95,1.03]],[[207.1,0.9657],[207.14,2.4138],[207.15,25.8734545],[207.17,17.42239124],[207.18,0.10222847]]]
["bitfinex","SOLUSD",1738713419424,[[207.08,20.14046547],[207.02,20.14046547],[207.0,1.0],[206.99,5.8309],[206.95,0.03]],[[207.1,0.9657],[207.14,22.4138],[207.17,15.02628681],[207.18,1.00766417],[207.2,49.13368186]]]
["bitfinex","SOLUSD",1738713419639,[[207.08,20.14046547],[207.02,20.14046547],[207.0,1.0],[206.99,17.9087],[206.95,137.43]],[[207.15,0.9654],[207.17,15.02628681],[207.18,1.00766417],[207.19,23.78906663],[207.2,49.13368186]]]
["bitfinex","SOLUSD",1738713419840,[[207.02,20.14046547],[207.0,1.0],[206.99,17.9087],[206.95,137.43]],[[207.15,0.9654],[207.17,15.02628681],[207.18,1.00766417],[207.19,23.78906663],[207.2,49.13368186]]]
["bitfinex","SOLUSD",1738713419841,[[207.13,20.14046547],[207.02,20.14046547],[207.0,1.0],[206.99,17.9087],[206.95,151.09282853]],[[207.15,0.9654],[207.17,12.59549124],[207.18,0.10222847],[207.19,24.6944309],[207.2,28.99321639]]]
["bitfinex","SOLUSD",1738713420144,[[207.13,20.14046547],[207.05,6.3013],[207.02,21.14046547],[206.99,159.4887],[206.95,0.03]],[[207.15,0.9654],[207.17,8.97560371],[207.18,0.10222847],[207.19,23.78906663],[207.2,28.99321639]]]
["bitfinex","SOLUSD",1738713420745,[[207.13,20.14046547],[207.05,6.3013],[207.02,21.14046547],[206.99,154.6578],[206.95,0.03]],[[207.15,0.9654],[207.17,8.97560371],[207.18,0.10222847],[207.19,24.04004663],[207.2,42.53055492]]]
["bitfinex","SOLUSD",1738713420948,[[207.13,20.14046547],[207.05,6.3013],[207.04,4.8297],[207.02,21.14046547],[206.99,154.6578]],[[207.15,0.9654],[207.17,8.97560371],[207.18,0.10222847],[207.19,24.04004663],[207.2,42.53055492]]]
["bitfinex","SOLUSD",1738713421141,[[207.08,20.14046547],[207.02,20.14046547],[206.99,141.58],[206.96,2.0],[206.95,12.1097]],[[207.14,0.37647],[207.15,0.9654],[207.16,2.4135],[207.17,35.057414],[207.18,1.00746769]]]
["bitfinex","SOLUSD",1738713421336,[[207.06,20.14046547],[207.0,6.3013],[206.97,4.8315],[206.96,139.4],[206.95,0.03]],[[207.12,0.25098],[207.13,13.41184853],[207.14,0.90545181],[207.15,21.10586547],[207.16,2.4135]]]
["bitfinex","SOLUSD",1738713421542,[[207.04,20.14046547],[207.0,6.3013],[206.95,0.03],[206.94,142.6],[206.93,2.6943]],[[207.09,0.12549],[207.1,0.25098],[207.11,13.41184853],[207.12,1.15652583],[207.13,33.552314]]]
["bitfinex","SOLUSD",1738713421735,[[207.02,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,6.5267],[206.91,159.54046547]],[[207.08,0.25098],[207.09,13.53733853],[207.1,0.9056917],[207.11,20.14046547],[207.13,1.0]]]
["bitfinex","SOLUSD",1738713421939,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,6.5267],[206.91,159.54046547]],[[207.06,0.25098],[207.08,13.66282853],[207.09,20.26595547],[207.1,0.9056917],[207.13,2.0]]]
["bitfinex","SOLUSD",1738713422158,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,159.54046547]],[[207.06,0.25098],[207.07,13.41184853],[207.09,20.26595547],[207.1,0.9056917],[207.13,2.0]]]
["bitfinex","SOLUSD",1738713422359,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.92,4.8327]],[[207.06,0.25098],[207.07,13.41184853],[207.08,0.9057826],[207.09,20.26595547],[207.13,2.0]]]
["bitfinex","SOLUSD",1738713422524,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,21.14046547]],[[207.05,20.12549],[207.06,20.0],[207.07,13.66282853],[207.08,14.31763113],[207.09,20.26595547]]]
["bitfinex","SOLUSD",1738713422732,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,25.97346547]],[[207.05,0.37647],[207.07,33.552314],[207.08,0.9057826],[207.13,20.14046547],[207.16,4.8271]]]
["bitfinex","SOLUSD",1738713422959,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,25.97346547]],[[207.04,0.9659],[207.05,0.37647],[207.06,2.4148],[207.07,33.552314],[207.08,0.9057826]]]
["bitfinex","SOLUSD",1738713423334,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,25.97346547]],[[207.04,0.9659],[207.05,0.37647],[207.06,2.4148],[207.07,33.552314],[207.09,1.0]]]
["bitfinex","SOLUSD",1738713423535,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,25.97346547]],[[207.04,0.9659],[207.05,0.37647],[207.06,2.4148],[207.07,13.41184853],[207.09,20.14046547]]]
["bitfinex","SOLUSD",1738713423746,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,25.97346547]],[[207.04,0.9659],[207.05,0.37647],[207.06,2.4148],[207.07,13.41184853],[207.08,0.9058225]]]
["bitfinex","SOLUSD",1738713425275,[[207.02,20.14046547],[206.95,6.5699],[206.94,9.032],[206.93,2.6943],[206.91,21.14046547]],[[207.04,0.9659],[207.1,3.32012278],[207.11,4.8285],[207.13,21.14046547],[207.15,1.0]]]
["bitfinex","SOLUSD",1738713425439,[[207.02,20.14046547],[206.95,6.5699],[206.94,9.032],[206.93,1.6943],[206.91,22.14046547]],[[207.04,0.9659],[207.07,20.0],[207.09,0.25098],[207.1,16.85746131],[207.11,24.96896547]]]
["bitfinex","SOLUSD",1738713426561,[[207.02,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,22.14046547]],[[207.04,0.9659],[207.07,20.0],[207.09,0.25098],[207.1,14.44316131],[207.11,24.96896547]]]
["bitfinex","SOLUSD",1738713426768,[[207.0,20.14046547],[206.95,6.5699],[206.94,4.2],[206.93,1.6943],[206.91,26.97326547]],[[207.04,0.25098],[207.05,1.09139],[207.07,33.41184853],[207.09,20.14046547],[207.1,1.90582278]]]
["bitfinex","SOLUSD",1738713426942,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.91,26.97326547],[205.19,0.99]],[[207.04,0.25098],[207.05,1.09139],[207.07,33.41184853],[207.08,0.90582506],[207.09,20.14046547]]]
["bitfinex","SOLUSD",1738713427151,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.91,26.97326547],[206.87,87.19]],[[207.04,0.25098],[207.05,1.09139],[207.07,33.41184853],[207.08,0.90582506],[207.09,20.14046547]]]
["bitfinex","SOLUSD",1738713427968,[[207.02,20.14046547],[206.95,6.5699],[206.94,4.8322],[206.93,1.6943],[206.91,22.14046547]],[[207.05,3.3807],[207.06,20.0],[207.11,4.8285],[207.12,20.14046547],[207.13,1.90576913]]]
["bitfinex","SOLUSD",1738713428139,[[207.02,20.14046547],[206.95,6.5699],[206.94,4.8322],[206.93,1.6943],[206.91,22.14046547]],[[207.05,3.3807],[207.06,20.0],[207.09,0.25098],[207.1,14.44303956],[207.11,4.8285]]]
["bitfinex","SOLUSD",1738713428338,[[207.02,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.92,4.8327],[206.91,22.14046547]],[[207.05,3.3807],[207.07,20.0],[207.09,0.25098],[207.1,14.44303956],[207.11,4.8285]]]
["bitfinex","SOLUSD",1738713428546,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.92,4.8327],[206.91,22.14046547]],[[207.05,3.3807],[207.06,20.0],[207.09,20.39144547],[207.1,14.44303956],[207.11,4.8285]]]
["bitfinex","SOLUSD",1738713428756,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.92,4.8327],[206.91,159.54046547]],[[207.05,3.3807],[207.06,20.0],[207.08,0.90579815],[207.09,20.39144547],[207.1,13.53733853]]]
["bitfinex","SOLUSD",1738713429173,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.91,158.54046547],[206.86,1.0]],[[207.05,3.3807],[207.06,20.0],[207.08,0.90579815],[207.09,20.39144547],[207.1,13.53733853]]]
["bitfinex","SOLUSD",1738713429363,[[207.0,20.14046547],[206.95,6.5699],[206.93,1.6943],[206.91,158.54046547],[206.86,1.0]],[[207.05,3.3807],[207.06,20.0],[207.08,0.90579815],[207.09,20.39144547],[207.1,14.53733853]]]
["bitfinex","SOLUSD",1738713430079,[[207.02,20.14046547],[206.95,11.4019],[206.93,2.6943],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.9659],[207.09,2.66548],[207.1,13.53733853],[207.11,24.96896547],[207.15,2.90579988]]]
["bitfinex","SOLUSD",1738713430287,[[207.04,20.14046547],[206.95,11.4019],[206.93,2.6943],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.9659],[207.09,2.66548],[207.1,13.53733853],[207.11,4.8285],[207.13,20.14046547]]]
["bitfinex","SOLUSD",1738713430484,[[207.04,20.14046547],[206.95,11.4019],[206.93,2.6943],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.9659],[207.07,20.0],[207.09,2.66548],[207.1,13.53733853],[207.11,4.8285]]]
["bitfinex","SOLUSD",1738713430877,[[207.04,20.14046547],[206.95,6.5699],[206.93,2.6943],[206.91,158.54046547],[206.88,25.74702853]],[[207.07,20.0],[207.09,2.66548],[207.1,13.53733853],[207.11,4.8285],[240.41,1.87]]]
["bitfinex","SOLUSD",1738713431040,[[207.04,20.14046547],[206.95,6.5699],[206.93,7.5266],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.09264982],[207.06,1.07088754],[207.07,20.09589278],[207.08,0.08884097],[207.09,2.66548]]]
["bitfinex","SOLUSD",1738713431248,[[207.04,20.14046547],[206.95,6.5699],[206.93,7.5266],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.09264982],[207.06,1.07088754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.75406025]]]
["bitfinex","SOLUSD",1738713432485,[[207.04,20.14046547],[206.95,6.5699],[206.93,2.6943],[206.91,158.54046547],[206.88,25.74702853]],[[207.05,0.09264982],[207.06,1.07088754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.75406025]]]
["bitfinex","SOLUSD",1738713432767,[[207.04,20.14046547],[206.97,4.8316],[206.95,143.9699],[206.93,3.6943],[206.91,32.22266547]],[[207.05,0.09264982],[207.06,1.07088754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.50308025]]]
["bitfinex","SOLUSD",1738713433063,[[207.04,20.14046547],[206.95,148.8017],[206.93,3.6943],[206.91,32.22266547],[179.48,0.05]],[[207.05,1.05854982],[207.06,0.10498754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.50308025]]]
["bitfinex","SOLUSD",1738713433259,[[207.04,20.14046547],[206.95,143.9699],[206.93,2.6943],[206.92,4.8327],[206.91,21.14046547]],[[207.05,1.05854982],[207.06,0.10498754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.50308025]]]
["bitfinex","SOLUSD",1738713433461,[[207.04,20.14046547],[206.95,143.9699],[206.93,2.6943],[206.91,21.14046547],[206.75,369.49]],[[207.05,1.05854982],[207.06,0.10498754],[207.07,0.09589278],[207.08,0.08884097],[207.09,2.50308025]]]
["bitfinex","SOLUSD",1738713433639,[[207.0,20.14046547],[206.95,143.9699],[206.93,1.6943],[206.91,21.14046547],[206.9,4.8331]],[[207.04,0.25098],[207.05,1.18403982],[207.06,0.10498754],[207.07,1.00165018],[207.08,1.08884097]]]
["bitfinex","SOLUSD",1738713434572,[[207.0,20.14046547],[206.95,143.9699],[206.93,1.6943],[206.91,21.14046547],[206.9,4.8331]],[[207.04,0.25098],[207.05,23.59883982],[207.06,0.10498754],[207.07,1.00165018],[207.08,1.08884097]]]
["bitfinex","SOLUSD",1738713434739,[[207.0,20.14046547],[206.95,143.9699],[206.93,1.6943],[206.91,20.14046547],[206.9,4.8331]],[[207.04,13.66282853],[207.05,23.59883982],[207.06,0.10498754],[207.07,1.00165018],[207.08,1.08884097]]]
["bitfinex","SOLUSD",1738713434943,[[207.0,20.14046547],[206.95,143.9699],[206.93,1.6943],[206.91,20.14046547],[206.9,4.8331]],[[207.03,0.966],[207.04,13.66282853],[207.05,22.63293982],[207.06,0.10498754],[207.07,21.14211565]]]
["bitfinex","SOLUSD",1738713435146,[[207.0,20.14046547],[206.98,0.03],[206.95,143.9699],[206.93,1.6943],[206.91,20.14046547]],[[207.03,0.966],[207.04,13.66282853],[207.05,22.63293982],[207.06,0.10498754],[207.07,21.14211565]]]
["bitfinex","SOLUSD",1738713436492,[[206.98,20.17046547],[206.95,0.03],[206.93,0.063],[206.91,20.14046547],[206.9,6.0123]],[[207.01,20.0],[207.02,0.25098],[207.03,0.966],[207.04,13.66282853],[207.05,20.21813982]]]
["bitfinex","SOLUSD",1738713436645,[[206.95,0.03],[206.93,0.063],[206.92,20.14046547],[206.87,0.03],[206.86,6.0123]],[[206.99,20.0],[207.01,20.14046547],[207.02,13.66282853],[207.03,4.50659],[207.04,0.90586064]]]
["bitfinex","SOLUSD",1738713436987,[[206.93,0.063],[206.92,20.14046547],[206.87,0.03],[206.86,6.0123],[206.85,0.063]],[[206.95,20.0],[206.98,14.56888329],[207.0,0.12549],[207.01,21.14046547],[207.03,4.3811]]]
["bitfinex","SOLUSD",1738713437145,[[206.88,20.14046547],[206.87,0.03],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.92,0.25098],[206.93,13.53733853],[206.94,0.25098],[206.95,40.14046547],[206.96,1.0]]]
["bitfinex","SOLUSD",1738713437340,[[206.88,20.14046547],[206.87,0.03],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.92,0.25098],[206.93,13.53733853],[206.94,0.90637926],[206.95,40.14046547],[206.98,1.0]]]
["bitfinex","SOLUSD",1738713438356,[[206.88,20.14046547],[206.87,0.03],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.9,20.0],[206.92,0.25098],[206.93,13.53733853],[206.94,0.90637926],[206.95,20.14046547]]]
["bitfinex","SOLUSD",1738713439172,[[206.87,0.03],[206.86,20.14046547],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.89,14.62942853],[206.9,20.0],[206.92,4.62602988],[206.93,33.677804],[206.94,1.0]]]
["bitfinex","SOLUSD",1738713439350,[[206.87,0.03],[206.86,20.14046547],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.89,14.62942853],[206.9,20.0],[206.91,0.12549],[206.92,2.4164],[206.95,20.14046547]]]
["bitfinex","SOLUSD",1738713439662,[[206.87,0.03],[206.86,20.14046547],[206.85,0.063],[206.84,0.063],[206.81,6.0423]],[[206.88,13.78831853],[206.89,14.62942853],[206.9,20.0],[206.91,0.12549],[206.92,2.4164]]]
["bitfinex","SOLUSD",1738713439864,[[206.87,0.03],[206.85,0.063],[206.84,20.20346547],[206.81,6.0423],[206.75,1.5457]],[[206.88,13.78831853],[206.89,0.9666],[206.9,20.0],[206.92,3.64259301],[206.93,21.33151051]]]
["bitfinex","SOLUSD",1738713440047,[[206.87,0.0001],[206.85,0.063],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934]],[[206.88,13.78831853],[206.89,0.9666],[206.9,20.0],[206.92,4.54914395],[206.93,21.33151051]]]
["bitfinex","SOLUSD",1738713440248,[[206.85,0.0001],[206.84,0.063],[206.82,20.14046547],[206.81,0.03],[206.78,6.1934]],[[206.86,33.66282853],[206.87,0.12549],[206.88,13.78831853],[206.89,4.28977925],[206.91,20.14046547]]]
["bitfinex","SOLUSD",1738713440447,[[206.85,0.0001],[206.84,0.063],[206.82,20.14046547],[206.81,0.03],[206.78,6.1934]],[[206.86,33.66282853],[206.87,0.12549],[206.89,4.28977925],[206.91,20.14046547],[206.97,11.04694979]]]
["bitfinex","SOLUSD",1738713440858,[[206.85,0.0001],[206.84,0.063],[206.82,20.14046547],[206.81,0.03],[206.78,6.1934]],[[206.86,33.66282853],[206.87,0.12549],[206.89,3.3833],[206.9,0.90661752],[206.91,20.14046547]]]
["bitfinex","SOLUSD",1738713441063,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,6.1934]],[[206.89,3.3833],[206.9,0.90656635]]]
["bitfinex","SOLUSD",1738713441064,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,6.1934]],[[206.89,3.3833],[206.9,0.90656635],[206.93,21.33151051],[206.96,2.5198],[239.87,24.3]]]
["bitfinex","SOLUSD",1738713441279,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,6.1934]],[[206.86,33.78831853],[206.88,0.37647],[206.89,16.79514853],[206.9,20.90656635],[206.93,21.33151051]]]
["bitfinex","SOLUSD",1738713441576,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,6.1934]],[[206.86,33.78831853],[206.89,3.3833],[206.91,0.90653315],[206.93,22.33151051],[208.62,0.99]]]
["bitfinex","SOLUSD",1738713441757,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.58,20.14046547]],[[206.86,33.78831853],[206.89,3.3833],[206.91,0.90653315],[206.93,22.33151051],[208.62,0.99]]]
["bitfinex","SOLUSD",1738713441964,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.73,4.837]],[[206.86,33.78831853],[206.89,3.3833],[206.91,0.90653315],[206.93,22.33151051],[208.62,0.99]]]
["bitfinex","SOLUSD",1738713442266,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,10.0203]],[[206.86,33.78831853],[206.89,3.3833],[206.91,0.90657885],[206.92,2.22619301],[206.93,21.33151051]]]
["bitfinex","SOLUSD",1738713442463,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,9.0203]],[[206.86,33.78831853],[206.89,4.28987375],[206.92,3.22619301],[206.93,21.33151051],[206.98,36.223]]]
["bitfinex","SOLUSD",1738713442773,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,9.0203]],[[206.86,33.78831853],[206.89,4.28987375],[206.92,2.22619301],[206.93,22.33151051],[206.98,36.223]]]
["bitfinex","SOLUSD",1738713443563,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,146.4203]],[[206.86,34.75511853],[206.89,3.32327375],[206.92,2.22619301],[206.93,22.33151051],[206.98,36.223]]]
["bitfinex","SOLUSD",1738713443959,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,146.4203]],[[206.86,21.34327],[206.88,13.41184853],[206.89,23.32327375],[206.91,13.41184853],[206.92,2.22619301]]]
["bitfinex","SOLUSD",1738713444163,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.78,6.1934],[206.72,142.583]],[[206.86,20.9668],[206.89,2.4167],[206.92,2.13279079],[206.93,21.33151051],[206.95,1.0]]]
["bitfinex","SOLUSD",1738713444358,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,11.0293]],[[206.86,20.9668],[206.89,2.4167],[206.93,1.19104504],[206.95,0.90659778],[206.96,21.66026547]]]
["bitfinex","SOLUSD",1738713444563,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.78,11.0293]],[[206.86,0.9668],[206.89,2.4167],[206.9,0.12549],[206.91,0.25098],[206.92,13.41184853]]]
["bitfinex","SOLUSD",1738713444976,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.79,4.8357]],[[206.88,0.9667],[206.89,20.0],[206.9,0.12549],[206.91,0.25098],[206.92,13.41184853]]]
["bitfinex","SOLUSD",1738713445153,[[206.87,20.14046547],[206.85,0.0001],[206.84,0.063],[206.81,0.03],[206.8,20.14046547]],[[206.88,0.9667],[206.9,0.12549],[206.91,0.25098],[206.92,13.41184853],[207.01,2.0]]]
["bitfinex","SOLUSD",1738713445353,[[206.87,20.14046547],[206.85,0.0001],[206.84,0.063],[206.81,0.03],[206.8,20.14046547]],[[206.88,0.9667],[206.99,1.0],[207.01,1.0],[207.07,33.71578031],[207.26,0.063]]]
["bitfinex","SOLUSD",1738713445775,[[206.85,0.0001],[206.84,20.20346547],[206.81,0.03],[206.79,137.4],[206.75,1.5457]],[[206.88,20.12549],[206.91,13.41184853],[206.92,1.0],[206.93,3.4481313],[206.94,26.93916547]]]
["bitfinex","SOLUSD",1738713445978,[[206.84,0.063],[206.82,20.14046547],[206.81,0.03],[206.79,137.4],[206.75,1.5457]],[[206.85,0.37647],[206.86,13.41184853],[206.88,20.0],[206.9,0.90659391],[206.92,20.14046547]]]
["bitfinex","SOLUSD",1738713446349,[[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.79,137.4],[206.75,2.5457]],[[206.89,20.0],[206.9,0.90659391],[206.94,5.7987],[206.95,3.45429682],[206.96,22.66026547]]]
["bitfinex","SOLUSD",1738713446550,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.89,20.0],[206.93,3.32285712],[206.94,5.7987],[206.95,3.45429682],[206.96,22.66026547]]]
["bitfinex","SOLUSD",1738713446751,[[206.84,20.20346547],[206.81,0.03],[206.79,137.4],[206.58,20.14046547],[205.1,0.99]],[[206.88,20.37647],[206.91,13.41184853],[206.93,3.32285712],[206.94,25.93916547],[206.95,3.45429682]]]
["bitfinex","SOLUSD",1738713446950,[[206.84,20.20346547],[206.81,0.03],[206.8,20.14046547],[206.79,137.4],[206.74,0.063]],[[206.88,20.37647],[206.91,13.41184853],[206.93,3.32285712],[206.94,25.93916547],[206.95,3.45429682]]]
["bitfinex","SOLUSD",1738713447158,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.88,20.37647],[206.91,13.41184853],[206.93,3.32285712],[206.94,5.7987],[206.95,2.45429682]]]
["bitfinex","SOLUSD",1738713447354,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.88,20.12549],[206.9,0.25098],[206.93,3.32285712],[206.94,5.7987],[206.95,3.45429682]]]
["bitfinex","SOLUSD",1738713447675,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.88,0.37647],[206.89,13.41184853],[206.91,20.0],[206.93,3.32285712],[206.94,5.7987]]]
["bitfinex","SOLUSD",1738713447853,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.88,0.37647],[206.89,13.41184853],[206.91,20.0],[206.93,0.90655712],[206.94,4.8323]]]
["bitfinex","SOLUSD",1738713448057,[[206.86,20.14046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.87,21.09219],[206.88,0.25098],[206.89,13.41184853],[206.9,2.4166],[206.93,0.90655712]]]
["bitfinex","SOLUSD",1738713448361,[[206.86,20.17046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.87,21.09219],[206.88,0.25098],[206.89,13.41184853],[206.9,2.4166],[206.93,0.90655712]]]
["bitfinex","SOLUSD",1738713448762,[[206.86,20.17046547],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.87,0.9667],[206.9,2.4166],[206.91,20.0],[206.95,3.36075395],[206.96,1.5198]]]
["bitfinex","SOLUSD",1738713448968,[[206.86,20.17046547],[206.84,0.063],[206.81,4.8652],[206.8,20.14046547],[206.79,138.4]],[[206.95,2.4161],[206.96,1.5198],[206.97,5.7381463],[206.98,6.223],[207.0,20.14046547]]]
["bitfinex","SOLUSD",1738713449271,[[206.89,20.14046547],[206.86,0.03],[206.84,0.063],[206.81,0.03],[206.8,20.14046547]],[[206.91,20.0],[206.93,20.0],[206.94,13.78831853],[206.95,3.3825],[206.96,1.5198]]]
["bitfinex","SOLUSD",1738713449455,[[206.86,0.03],[206.84,0.063],[206.81,0.03],[206.8,20.14046547]],[[206.91,20.0],[206.93,20.0],[206.94,13.78831853],[206.95,3.3825],[206.96,1.5198]]]
["bitfinex","SOLUSD",1738713449456,[[206.86,0.03],[206.84,0.063],[206.81,0.03],[206.8,20.14046547],[206.79,137.4]],[[206.9,13.78831853],[206.91,20.0],[206.94,14.69464278],[206.95,8.2145],[206.96,3.75105882]]]
["bitfinex","SOLUSD",1738713449658,[[206.86,0.03],[206.85,20.14046547],[206.84,0.063],[206.81,0.03],[206.76,137.4]],[[206.9,13.78831853],[206.91,20.0],[206.94,21.04678972],[206.95,9.2145],[206.96,3.75105882]]]
["bitfinex","SOLUSD",1738713449867,[[206.86,0.03],[206.85,20.14046547],[206.84,0.063],[206.81,0.03],[206.76,137.4]],[[206.9,13.78831853],[206.91,20.0],[206.93,0.90649939],[206.94,20.14046547],[206.95,9.2145]]]
["bitfinex","SOLUSD",1738713450379,[[206.86,0.03],[206.85,20.14046547],[206.84,0.063],[206.81,0.03],[206.76,137.4]],[[206.87,33.78831853],[206.89,0.9666],[206.9,2.4166],[206.91,0.90647878],[206.92,1.0]]]
["bitfinex","SOLUSD",1738713450568,[[206.86,0.03],[206.85,20.14046547],[206.84,0.063],[206.81,0.03],[206.79,4.8357]],[[206.87,20.0],[206.89,0.9666],[206.9,2.4166],[206.93,0.90654842],[206.98,8.223]]]
["bitfinex","SOLUSD",1738713450879,[[206.86,12.64270915],[206.84,0.063],[206.81,0.03],[206.8,12.61270915],[206.76,4.8364]],[[206.87,20.0],[206.89,0.9666],[206.9,2.4166],[206.93,0.90654842],[206.95,17.44470915]]]
["bitfinex","SOLUSD",1738713451174,[[206.86,12.64270915],[206.84,0.063],[206.81,0.03],[206.8,12.61270915],[206.78,7.1934]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05688518],[206.9,2.50920073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713451375,[[206.86,12.64270915],[206.84,0.063],[206.83,4.8348],[206.81,138.43],[206.8,12.61270915]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,1.06339319]]]
["bitfinex","SOLUSD",1738713451964,[[206.86,12.64270915],[206.84,0.063],[206.83,4.8348],[206.81,138.43],[206.8,12.61270915]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713452169,[[206.86,12.64270915],[206.84,0.063],[206.81,137.43],[206.8,12.61270915],[206.76,13.53733853]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,1.05920073],[206.91,2.51329319]]]
["bitfinex","SOLUSD",1738713452349,[[206.86,12.64270915],[206.84,0.063],[206.81,137.43],[206.8,12.61270915],[206.78,11.0294]],[[206.87,1.06261866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,2.51329319]]]
["bitfinex","SOLUSD",1738713452551,[[206.86,12.64270915],[206.84,0.063],[206.81,142.2651],[206.8,13.61270915],[206.78,6.1934]],[[206.87,1.06261866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,2.51329319]]]
["bitfinex","SOLUSD",1738713452552,[[206.86,12.64270915],[206.84,0.063],[206.81,142.2651],[206.8,13.61270915],[206.78,6.1934]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,1.05920073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713452775,[[206.86,20.20257122],[206.84,0.063],[206.81,142.2651],[206.8,21.17257122],[206.78,6.1934]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713453170,[[206.86,20.20257122],[206.84,0.063],[206.82,1.0],[206.81,138.43],[206.8,20.17257122]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,1.06339319]]]
["bitfinex","SOLUSD",1738713453365,[[206.86,20.20257122],[206.85,1.5684],[206.84,0.063],[206.83,1.0],[206.82,5.12]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713453573,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.83,1.0],[206.82,5.12]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713453971,[[206.86,26.20297122],[206.85,1.5684],[206.84,4.8974],[206.83,1.0],[206.82,5.12]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713454360,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.79,14.78831853]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713454556,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.8,25.00797122]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713454757,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,8.955],[206.8,20.17257122]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713454990,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.81,142.2652]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713455175,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.81,137.43]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713455378,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,8.9551],[206.81,137.43]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713455555,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.81,137.43]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713455755,[[206.86,26.20297122],[206.85,1.5684],[206.84,0.063],[206.82,4.12],[206.81,142.2653]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,1.05698518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713457682,[[206.86,163.60297122],[206.85,1.5684],[206.84,0.063],[206.82,18.65733853],[206.81,0.03]],[[206.87,0.09591866],[206.88,0.09792592],[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319]]]
["bitfinex","SOLUSD",1738713457981,[[206.87,1.0],[206.86,189.73513244],[206.85,1.5684],[206.84,0.063],[206.82,17.90831853]],[[206.89,0.09028518],[206.9,0.09260073],[206.91,0.09679319],[206.98,0.9663],[207.0,2.4155]]]
["bitfinex","SOLUSD",1738713458282,[[206.88,40.34514244],[206.87,1.0],[206.86,149.38999],[206.85,1.5684],[206.84,0.063]],[[206.91,0.09679319],[206.98,0.9663],[207.0,2.4155],[207.01,0.12549],[207.06,3.52028014]]]
["bitfinex","SOLUSD",1738713458577,[[206.9,40.34514244],[206.87,1.0],[206.86,149.38999],[206.85,1.5684],[206.84,0.063]],[[206.91,0.09679319],[206.97,0.9663],[207.0,2.4155],[207.01,0.12549],[207.06,3.52028014]]]
["bitfinex","SOLUSD",1738713458875,[[206.9,20.17257122],[206.87,1.0],[206.86,149.38999],[206.85,1.5684],[206.84,0.063]],[[206.91,0.09679319],[207.0,2.4155],[207.01,0.12549],[207.05,21.36427778],[207.06,6.73548014]]]
["bitfinex","SOLUSD",1738713459067,[[206.9,40.34514244],[206.87,1.0],[206.86,149.2645],[206.85,1.5684],[206.84,0.063]],[[206.91,0.09679319],[207.0,2.4155],[207.01,0.12549],[207.04,0.90595109],[207.05,22.59813978]]]
["bitfinex","SOLUSD",1738713459776,[[206.9,40.34514244],[206.87,1.0],[206.86,144.4304],[206.85,1.5684],[206.84,0.18849]],[[206.91,0.09679319],[207.0,2.4155],[207.01,0.12549],[207.04,0.90595109],[207.05,22.59813978]]]
["bitfinex","SOLUSD",1738713459989,[[206.9,40.34514244],[206.87,5.8337],[206.86,144.4304],[206.85,1.5684],[206.84,0.18849]],[[206.91,0.09679319],[206.95,1.07182502],[207.0,2.4155],[207.01,0.12549],[207.04,0.90595109]]]
["bitfinex","SOLUSD",1738713460375,[[206.9,40.34514244],[206.87,5.8337],[206.86,144.4304],[206.85,1.5684],[206.84,0.18849]],[[206.91,0.15979319],[206.95,1.07182502],[207.0,2.4155],[207.01,0.12549],[207.04,0.90595109]]]
["bitfinex","SOLUSD",1738713460677,[[206.9,20.17257122],[206.87,5.8337],[206.86,144.4304],[206.85,1.5684],[206.84,0.18849]],[[206.91,0.15979319],[206.95,1.07182502],[207.0,2.4155],[207.01,0.12549],[207.04,0.90595109]]]
["bitfinex","SOLUSD",1738713461073,[[206.9,40.34514244],[206.87,1.12549],[206.86,157.84224853],[206.85,1.94487],[206.84,0.18849]],[[206.91,0.15979319],[206.95,0.10542502],[207.04,0.90595109],[207.07,1.933613],[207.11,7.5927]]]
["bitfinex","SOLUSD",1738713461277,[[206.9,46.17834244],[206.87,1.12549],[206.86,168.92764853],[206.85,1.94487],[206.84,0.063]],[[206.95,0.10542502],[206.99,0.9662],[207.04,2.415],[207.07,0.9059504],[207.09,26.19277122]]]
["bitfinex","SOLUSD",1738713461470,[[206.9,182.57834244],[206.88,1.0],[206.87,1.12549],[206.86,31.52764853],[206.85,1.94487]],[[206.95,0.10542502],[207.04,2.415],[207.07,0.9059504],[207.09,28.12620622],[207.13,20.17257122]]]
["bitfinex","SOLUSD",1738713461679,[[206.9,177.74514244],[206.89,4.8334],[206.88,1.0],[206.87,1.12549],[206.86,31.52764853]],[[206.95,0.10542502],[206.97,0.9663],[207.04,2.415],[207.07,21.07852162],[207.09,7.953635]]]
["bitfinex","SOLUSD",1738713462091,[[206.9,182.57834244],[206.88,1.0],[206.87,1.12549],[206.86,31.52764853],[178.45,47.84890246]],[[206.95,0.10542502],[206.97,0.9663],[207.04,2.415],[207.07,21.07852162],[207.09,7.953635]]]
["bitfinex","SOLUSD",1738713462388,[[206.9,182.57834244],[206.89,1.0],[206.88,1.0],[206.87,0.12549],[206.86,31.52764853]],[[206.95,0.10542502],[207.04,2.415],[207.06,7.04088592],[207.07,21.07852162],[207.09,7.953635]]]
["bitfinex","SOLUSD",1738713462579,[[206.9,182.57834244],[206.89,1.0],[206.88,1.0],[206.87,0.12549],[206.86,31.52764853]],[[206.95,0.10542502],[206.98,0.9662],[207.04,2.415],[207.06,7.04088592],[207.07,0.9059504]]]
["bitfinex","SOLUSD",1738713462884,[[206.92,20.17257122],[206.9,162.40577122],[206.89,1.0],[206.88,1.0],[206.87,0.12549]],[[206.95,0.10542502],[206.98,0.9662],[207.04,2.415],[207.06,8.2229464],[207.08,0.90582158]]]
["bitfinex","SOLUSD",1738713463466,[[206.93,1.0],[206.92,20.29806122],[206.91,1.0],[206.9,162.40577122],[206.89,13.41184853]],[[206.95,0.10542502],[207.04,2.415],[207.09,6.0202],[207.11,27.52108474],[207.13,2.0]]]
["bitfinex","SOLUSD",1738713463666,[[206.94,20.17257122],[206.93,1.0],[206.92,0.12549],[206.91,1.0],[206.9,162.40577122]],[[206.95,0.10542502],[207.04,2.415],[207.06,20.0],[207.09,6.0202],[207.11,27.52108474]]]
["bitfinex","SOLUSD",1738713464073,[[206.94,20.17257122],[206.93,1.0],[206.92,0.12549],[206.91,1.0],[206.9,162.40577122]],[[206.95,0.10542502],[207.04,2.415],[207.06,20.0],[207.09,6.0202],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713464388,[[206.94,20.17257122],[206.93,5.8324],[206.92,0.12549],[206.91,1.0],[206.9,157.57257122]],[[206.95,0.10542502],[207.01,0.9661],[207.04,2.415],[207.09,7.23348033],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713465363,[[206.94,20.17257122],[206.93,5.8324],[206.92,0.12549],[206.91,1.0],[206.9,157.57257122]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,7.23348033],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713465577,[[206.94,20.17257122],[206.92,0.12549],[206.91,6.8327],[206.9,157.57257122],[179.0,0.1]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,28.31176179],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713465763,[[206.94,20.17257122],[206.92,4.95819],[206.91,2.0],[206.9,157.57257122],[179.0,0.1]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,28.31176179],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713465968,[[206.94,20.17257122],[206.92,4.95819],[206.91,2.0],[206.9,157.57257122],[206.88,1.60049801]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,28.31176179],[207.1,1.20893295]]]
["bitfinex","SOLUSD",1738713466283,[[206.94,20.17257122],[206.92,4.95819],[206.91,2.0],[206.9,157.57257122],[206.88,1.60049801]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,27.40605155],[207.1,2.11464586]]]
["bitfinex","SOLUSD",1738713467287,[[206.94,20.17257122],[206.93,137.4],[206.92,4.95819],[206.91,2.0],[206.9,20.17257122]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,27.40605155],[207.1,2.11464586]]]
["bitfinex","SOLUSD",1738713470580,[[206.94,26.44507122],[206.93,138.4],[206.92,4.95819],[206.91,1.0],[206.9,20.17257122]],[[206.95,0.10542502],[207.0,0.9661],[207.04,2.415],[207.09,21.38585155],[207.1,2.11464586]]]
["bitfinex","SOLUSD",1738713471093,[[206.94,26.44507122],[206.93,138.4],[206.92,4.95819],[206.91,1.0],[206.9,20.17257122]],[[206.95,0.20893145],[206.96,0.19017916],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713471500,[[206.94,26.44507122],[206.93,137.4],[206.92,4.95819],[206.91,2.0],[206.9,20.17257122]],[[206.95,0.20893145],[206.96,0.19017916],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713471871,[[206.94,26.44507122],[206.93,143.2325],[206.92,0.12549],[206.91,1.0],[206.9,20.17257122]],[[206.95,0.20893145],[206.96,0.19017916],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713472069,[[206.94,26.44507122],[206.93,142.2325],[206.92,0.12549],[206.91,2.0],[206.9,20.17257122]],[[206.95,0.20893145],[206.96,0.19017916],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713472498,[[206.94,26.44507122],[206.93,142.2325],[206.92,0.12549],[206.91,2.0],[206.9,20.17257122]],[[206.95,0.10350643],[206.96,0.0965923],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713472685,[[206.94,26.44507122],[206.93,142.2325],[206.91,2.0],[206.9,20.17257122],[179.57,0.12455726]],[[206.95,0.10350643],[206.96,0.0965923],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713472991,[[206.94,26.44507122],[206.93,142.2325],[206.91,2.0],[206.9,20.17257122],[206.86,97.048527]],[[206.95,0.10350643],[206.96,0.0965923],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713473188,[[206.94,26.44507122],[206.93,143.2325],[206.91,1.0],[206.9,20.29806122],[206.86,97.048527]],[[206.95,0.10350643],[206.96,0.0965923],[206.97,0.09449519],[206.98,0.09665321],[206.99,0.09142041]]]
["bitfinex","SOLUSD",1738713473584,[[206.97,20.50196],[206.96,22.64599],[206.95,0.37647],[206.94,192.96984244],[206.92,13.41184853]],[[206.98,0.09665321],[206.99,0.09142041],[207.0,0.10308978],[207.04,0.1033563],[207.12,2.4771]]]
["bitfinex","SOLUSD",1738713473771,[[207.0,25.8307],[206.98,40.34514244],[206.97,138.4],[206.96,1.5205],[206.94,22.4732]],[[207.04,0.1033563],[207.08,0.9658],[207.12,0.063],[207.16,5.33233103],[207.18,13.88980371]]]
["bitfinex","SOLUSD",1738713474099,[[207.03,20.17257122],[207.02,20.17257122],[207.0,163.2307],[206.99,1.0],[206.96,1.5205]],[[207.11,0.9656],[207.12,0.063],[207.16,7.74593103],[207.18,13.88980371],[207.19,17.00860105]]]
["bitfinex","SOLUSD",1738713474402,[[207.1,20.17257122],[207.02,20.17257122],[207.0,163.2307],[206.99,1.0],[206.97,13.53733853]],[[207.11,0.9656],[207.12,0.063],[207.15,0.25098],[207.16,11.59380371],[207.17,1.2131039]]]
["bitfinex","SOLUSD",1738713474687,[[207.08,12.58369149],[207.02,12.58369149],[207.0,137.4],[206.97,13.53733853],[206.96,2.77148]],[[207.1,0.12549],[207.11,0.9656],[207.12,0.063],[207.13,22.4139],[207.15,0.25098]]]
["bitfinex","SOLUSD",1738713474888,[[207.0,137.4],[206.96,2.77148]],[[207.1,0.12549],[207.11,0.9656],[207.12,0.063],[207.13,22.4139],[207.15,0.25098]]]
["bitfinex","SOLUSD",1738713474889,[[207.04,12.58369149],[207.0,137.4],[206.96,1.5205],[206.95,5.8318],[206.94,6.2725]],[[207.1,0.37647],[207.11,3.3797],[207.12,0.063],[207.13,45.99554002],[207.14,0.96849137]]]
["bitfinex","SOLUSD",1738713475085,[[207.04,12.58369149],[206.96,138.9205],[206.95,5.8318],[206.94,6.2725],[205.24,0.99]],[[207.1,0.37647],[207.11,3.3797],[207.12,0.063],[207.13,45.99554002],[207.14,0.96849137]]]
["bitfinex","SOLUSD",1738713475298,[[207.04,12.58369149],[206.96,1.5205],[206.95,142.2318],[206.94,6.2725],[206.92,1.0]],[[207.08,0.37647],[207.09,20.0],[207.1,0.37647],[207.11,3.3797],[207.12,0.96856553]]]
["bitfinex","SOLUSD",1738713475463,[[207.04,12.58369149],[206.96,1.5205],[206.95,142.2318],[206.94,6.2725],[206.92,1.0]],[[207.08,20.37647],[207.11,16.79154853],[207.12,0.96856553],[207.13,12.58369149],[207.14,1.063]]]
["bitfinex","SOLUSD",1738713475668,[[207.04,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,11.1048],[206.92,1.0]],[[207.08,20.37647],[207.11,16.79154853],[207.12,1.96856553],[207.13,12.58369149],[207.14,0.063]]]
["bitfinex","SOLUSD",1738713475870,[[207.04,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,11.1048],[206.92,1.0]],[[207.08,20.37647],[207.11,16.79154853],[207.12,1.96856553],[207.13,13.58369149],[207.14,0.063]]]
["bitfinex","SOLUSD",1738713476295,[[207.04,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,11.1048],[206.93,4.12]],[[207.08,20.37647],[207.11,13.41184853],[207.12,1.96856553],[207.13,13.58369149],[207.14,0.063]]]
["bitfinex","SOLUSD",1738713476512,[[207.04,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,11.1048],[206.93,4.12]],[[207.06,0.12549],[207.07,0.9658],[207.08,22.66548],[207.11,13.41184853],[207.12,1.96856553]]]
["bitfinex","SOLUSD",1738713477383,[[207.04,12.58369149],[206.96,1.5205],[206.95,142.232],[206.94,7.2725],[206.93,4.12]],[[207.07,0.9658],[207.08,22.66548],[207.11,13.41184853],[207.12,0.063],[207.14,1.96861157]]]
["bitfinex","SOLUSD",1738713477684,[[207.06,12.58369149],[206.96,6.3523],[206.95,137.4],[206.94,7.2725],[206.93,4.12]],[[207.07,0.9658],[207.08,22.66548],[207.11,13.41184853],[207.12,0.063],[207.14,0.96861157]]]
["bitfinex","SOLUSD",1738713478201,[[207.06,12.58369149],[206.96,6.3523],[206.95,137.4],[206.94,7.2725],[206.93,4.12]],[[207.07,1.09129],[207.08,22.66548],[207.11,13.41184853],[207.12,1.2700756],[207.14,0.96861157]]]
["bitfinex","SOLUSD",1738713478575,[[207.06,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,7.2725],[206.93,5.12]],[[207.07,0.9658],[207.12,22.4771],[207.13,0.90554775],[207.14,0.063],[207.15,13.58369149]]]
["bitfinex","SOLUSD",1738713478901,[[207.04,12.58369149],[206.96,1.5205],[206.95,137.4],[206.94,11.1045],[206.93,4.12]],[[207.07,1.09129],[207.08,22.4145],[207.1,0.25098],[207.11,13.41184853],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713479268,[[207.04,12.58369149],[206.96,143.7523],[206.94,6.2725],[206.93,5.12],[206.8,30.0]],[[207.07,0.9658],[207.08,22.4145],[207.1,0.25098],[207.11,13.41184853],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713479889,[[207.04,12.58369149],[206.96,143.7523],[206.94,6.2725],[206.93,5.12],[206.8,30.0]],[[207.07,0.9658],[207.08,22.4145],[207.1,0.37647],[207.11,13.41184853],[207.12,1.25232981]]]
["bitfinex","SOLUSD",1738713480500,[[207.04,12.58369149],[206.96,138.9205],[206.94,11.1046],[206.93,5.12],[206.85,14.5]],[[207.05,1.09139],[207.08,22.4145],[207.1,0.37647],[207.11,14.31741702],[207.12,2.25232981]]]
["bitfinex","SOLUSD",1738713480705,[[207.04,12.58369149],[206.97,4.8315],[206.96,138.9205],[206.94,6.2725],[206.93,5.12]],[[207.05,0.9659],[207.08,22.4145],[207.1,0.12549],[207.11,13.41184853],[207.12,1.25232981]]]
["bitfinex","SOLUSD",1738713480999,[[207.04,12.58369149],[207.02,17.41409149],[206.99,1.0],[206.98,1.0],[206.97,233.93733853]],[[207.11,0.9656],[207.12,0.063],[207.16,1.7097],[207.17,1.2131039],[207.19,0.90551888]]]
["bitfinex","SOLUSD",1738713481195,[[207.1,12.58369149],[207.02,150.98369149],[206.99,1.0],[206.97,96.78831853],[206.96,13.5999]],[[207.11,0.9656],[207.12,0.063],[207.16,4.1234],[207.18,7.65462399],[207.2,13.48899617]]]
["bitfinex","SOLUSD",1738713481500,[[207.02,149.98369149],[206.97,97.41184853],[206.96,1.5205],[206.95,1.0],[206.92,12.0816]],[[207.1,0.12549],[207.11,3.3797],[207.12,0.063],[207.13,20.25098],[207.15,13.41184853]]]
["bitfinex","SOLUSD",1738713481678,[[207.02,149.98369149],[206.97,97.41184853],[206.96,1.5205],[206.95,1.0],[206.92,12.0816]],[[207.1,0.12549],[207.11,3.3797],[207.12,0.063],[207.13,20.25098]]]
["bitfinex","SOLUSD",1738713481679,[[207.08,12.58369149],[207.02,12.58369149],[206.98,4.8313],[206.97,234.81184853],[206.96,1.5205]],[[207.1,0.12549],[207.11,3.3797],[207.12,0.063],[207.13,0.25098],[207.16,2.7097]]]
["bitfinex","SOLUSD",1738713481886,[[207.08,12.58369149],[207.02,12.58369149],[206.98,142.2313],[206.97,97.41184853],[206.96,1.5205]],[[207.1,0.12549],[207.11,23.3797],[207.12,0.063],[207.13,0.25098],[207.14,13.47484853]]]
["bitfinex","SOLUSD",1738713483320,[[207.08,8.24489149],[206.98,137.4],[206.97,83.0],[206.96,1.5205],[206.95,2.0]],[[207.09,1.34217],[207.1,20.12549],[207.11,2.4141],[207.12,0.063],[207.13,0.25098]]]
["bitfinex","SOLUSD",1738713483481,[[207.05,12.58369149],[206.98,137.4],[206.97,83.0],[206.96,1.5205],[206.95,1.0]],[[207.08,0.12549],[207.09,3.3801],[207.1,20.0],[207.11,0.25098],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713483674,[[207.07,12.58369149],[206.98,137.4],[206.97,83.0],[206.96,1.5205],[206.95,1.0]],[[207.08,0.12549],[207.09,3.3801],[207.1,20.0],[207.11,0.25098],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713483911,[[207.07,12.58369149],[206.98,137.4],[206.97,83.0],[206.96,1.5205],[206.95,2.0]],[[207.08,0.12549],[207.09,3.3801],[207.1,20.0],[207.11,0.25098],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713484314,[[207.07,12.58369149],[207.02,12.58369149],[206.98,137.4],[206.97,84.0],[206.96,1.5205]],[[207.09,3.3801],[207.11,20.25098],[207.12,0.063],[207.14,13.47484853],[207.16,15.29339149]]]
["bitfinex","SOLUSD",1738713484497,[[207.07,12.58369149],[207.02,12.58369149],[206.98,142.2313],[206.97,84.0],[206.96,1.5205]],[[207.09,3.3801],[207.11,20.31398],[207.12,0.18849],[207.14,13.47484853],[207.15,0.90544735]]]
["bitfinex","SOLUSD",1738713484724,[[207.07,12.58369149],[207.02,12.58369149],[206.98,142.2313],[206.97,84.0],[206.96,1.5205]],[[207.09,3.3801],[207.11,20.31398],[207.12,0.18849],[207.14,13.47484853]]]
["bitfinex","SOLUSD",1738713484725,[[207.07,12.58369149],[207.02,12.58369149],[206.98,142.2313],[206.97,84.0],[206.96,1.5205]],[[207.09,3.3801],[207.11,20.31398],[207.12,0.18849],[207.14,13.47484853],[207.16,16.19886786]]]
["bitfinex","SOLUSD",1738713485061,[[207.07,12.58369149],[207.02,12.58369149],[206.98,142.2313],[206.97,83.0],[206.96,1.5205]],[[207.09,3.3801],[207.11,20.31398],[207.12,0.18849],[207.14,13.47484853],[207.16,16.19886786]]]
["bitfinex","SOLUSD",1738713485518,[[207.07,12.58369149],[206.98,137.4],[206.97,83.0],[206.96,6.3523],[206.95,1.0]],[[207.08,0.12549],[207.09,2.4144],[207.1,0.9657],[207.11,0.31398],[207.12,0.18849]]]
["bitfinex","SOLUSD",1738713485720,[[207.05,12.58369149],[206.98,137.4],[206.97,83.0],[206.96,6.3523],[206.93,19.65733853]],[[207.08,0.12549],[207.09,2.4144],[207.1,0.9657],[207.11,0.31398],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713486297,[[207.05,12.58369149],[206.98,137.4],[206.97,87.8315],[206.96,1.5205],[206.95,1.0]],[[207.08,0.12549],[207.09,2.4144],[207.1,0.9657],[207.11,0.31398],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713486518,[[207.07,12.58369149],[206.98,137.4],[206.97,87.8315],[206.96,1.5205],[206.95,2.0]],[[207.08,0.12549],[207.09,2.4144],[207.1,0.9657],[207.11,0.31398],[207.12,0.063]]]
["bitfinex","SOLUSD",1738713487420,[[207.07,12.58369149],[207.02,12.58369149],[207.0,4.8309],[206.98,138.4],[206.97,84.0]],[[207.1,0.9657],[207.11,20.31398],[207.12,0.063],[207.16,2.7097],[207.17,9.38099153]]]
["bitfinex","SOLUSD",1738713487604,[[207.09,12.58369149],[207.02,12.58369149],[206.98,143.2311],[206.97,84.0],[179.48,0.05]],[[207.1,0.9657],[207.11,20.31398],[207.12,0.063],[207.16,1.7097],[207.17,6.96659153]]]
["bitfinex","SOLUSD",1738713487800,[[207.09,12.58369149],[207.02,12.58369149],[206.98,144.2311],[206.97,83.0],[205.26,0.99]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.16,1.7097],[207.17,6.96659153]]]
["bitfinex","SOLUSD",1738713488101,[[207.09,12.58369149],[207.02,12.58369149],[206.98,144.2311],[206.97,83.0],[205.32,0.99]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.16,1.7097],[207.17,6.96659153]]]
["bitfinex","SOLUSD",1738713488403,[[207.09,12.58369149],[207.02,12.58369149],[206.98,142.2311],[206.97,83.0],[206.96,2.5205]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.16,1.7097],[207.17,6.96659153]]]
["bitfinex","SOLUSD",1738713488603,[[207.07,12.58369149],[206.98,142.2311],[206.97,83.0],[206.96,2.5205],[206.91,12.70918149]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.15,0.90547693],[207.16,15.29339149]]]
["bitfinex","SOLUSD",1738713488974,[[207.07,12.58369149],[206.98,142.2311],[206.97,83.0],[206.96,2.5205],[206.91,12.70918149]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.14,14.65543213],[207.16,16.19888612]]]
["bitfinex","SOLUSD",1738713489694,[[207.07,12.58369149],[207.01,4.8306],[207.0,1.0],[206.98,137.4],[206.97,96.41184853]],[[207.1,1.09119],[207.11,20.31398],[207.12,0.063],[207.14,14.65543213],[207.16,16.19888612]]]
["bitfinex","SOLUSD",1738713489695,[[207.07,12.58369149],[207.01,4.8306],[207.0,1.0],[206.98,137.4],[206.97,96.41184853]],[[207.1,0.9657],[207.11,0.063],[207.12,0.063],[207.14,13.47484853],[207.16,15.19888612]]]
["bitfinex","SOLUSD",1738713489899,[[207.09,12.58369149],[207.02,17.41389149],[207.0,1.0],[206.98,138.4],[206.97,96.41184853]],[[207.1,0.9657],[207.11,0.063],[207.12,0.063],[207.14,0.063],[207.16,1.7097]]]
["bitfinex","SOLUSD",1738713491000,[[207.09,12.58369149],[207.02,17.41389149],[207.0,1.0],[206.98,138.4],[206.97,96.41184853]],[[207.11,0.063],[207.12,0.063],[207.14,20.063],[207.16,1.7097],[207.17,4.8271]]]
["bitfinex","SOLUSD",1738713491183,[[207.09,12.58369149],[207.02,154.81389149],[207.0,1.0],[206.98,1.0],[206.97,96.41184853]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,20.15246388]]]
["bitfinex","SOLUSD",1738713491380,[[207.09,12.58369149],[207.06,6.3639],[207.05,6.3646],[207.04,1.0],[207.03,1.0]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,0.15246388]]]
["bitfinex","SOLUSD",1738713491577,[[207.09,12.58369149],[207.06,1.5344],[207.05,6.3646],[207.04,1.0],[207.0,14.41184853]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,0.15246388]]]
["bitfinex","SOLUSD",1738713491778,[[207.09,12.58369149],[207.06,6.3638],[207.05,7.3646],[207.04,1.0],[207.02,232.98369149]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,0.15246388]]]
["bitfinex","SOLUSD",1738713492802,[[207.09,12.58369149],[207.06,6.3638],[207.05,7.3646],[207.04,1.0],[207.02,232.98369149]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,1.11796388]]]
["bitfinex","SOLUSD",1738713493611,[[207.09,12.58369149],[207.06,1.5344],[207.05,6.3646],[207.02,238.81399149],[207.01,1.0]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,0.15246388]]]
["bitfinex","SOLUSD",1738713493793,[[207.09,12.58369149],[207.05,6.3646],[207.02,232.98369149],[207.01,2.5344],[206.99,1.37647]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,0.15246388]]]
["bitfinex","SOLUSD",1738713493981,[[207.09,12.58369149],[207.05,6.3646],[207.02,232.98369149],[207.01,2.5344],[206.99,1.37647]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,1.13040755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713494302,[[207.09,12.58369149],[207.05,6.3646],[207.03,4.8301],[207.02,232.98369149],[207.01,2.5344]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,1.13040755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713494303,[[207.09,12.58369149],[207.05,6.3646],[207.03,4.8301],[207.02,232.98369149],[207.01,2.5344]],[[207.1,0.10288964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713494805,[[207.09,12.58369149],[207.05,6.3646],[207.03,4.8301],[207.02,232.98369149],[207.01,2.5344]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713495019,[[207.09,12.58369149],[207.05,6.3646],[207.02,232.98369149],[207.01,7.365],[206.75,7.44286338]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713495177,[[207.09,12.58369149],[207.05,6.3646],[207.02,232.98369149],[207.01,7.365],[206.93,24.162]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713495577,[[207.09,12.58369149],[207.02,232.98369149],[207.01,7.365],[207.0,19.60784853],[206.99,0.37647]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713495799,[[207.09,12.58369149],[207.02,95.58369149],[207.01,7.365],[207.0,6.196],[206.98,4.12]],[[207.1,1.06858964],[207.11,0.16369477],[207.12,0.16480755],[207.13,0.1004923],[207.14,2.56626388]]]
["bitfinex","SOLUSD",1738713496004,[[207.07,12.58369149],[207.02,83.0],[207.0,6.196],[206.97,4.8313],[206.96,2.6607]],[[207.1,21.06858964],[207.11,2.57789477],[207.12,0.29029755],[207.13,1.9693723],[207.14,13.56431241]]]
["bitfinex","SOLUSD",1738713496210,[[207.03,12.58369149],[206.96,139.0607],[206.94,5.13],[206.92,1.0],[206.91,95.58369149]],[[207.1,21.06858964],[207.11,2.57789477],[207.12,0.29029755],[207.13,1.9693723],[207.14,13.56431241]]]
["bitfinex","SOLUSD",1738713496211,[[207.03,12.58369149],[206.96,139.0607],[206.94,5.13],[206.92,1.0],[206.91,95.58369149]],[[207.07,0.12549],[207.08,20.0],[207.09,0.25098],[207.1,21.06858964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713496411,[[207.01,12.58369149],[206.96,137.4],[206.95,6.196],[206.94,5.8622],[206.91,95.58369149]],[[207.07,0.37647],[207.08,20.0],[207.1,16.06648113],[207.11,13.5755433],[207.13,9.8806913]]]
["bitfinex","SOLUSD",1738713497003,[[207.01,12.58369149],[206.96,137.4],[206.95,6.196],[206.94,5.8622],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,15.10078113],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713497522,[[207.03,12.61369149],[206.96,137.4],[206.95,11.028],[206.94,1.03],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713498317,[[207.03,12.61369149],[206.96,137.4],[206.95,6.196],[206.94,1.03],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713498518,[[207.03,12.61369149],[206.96,137.4],[206.95,6.196],[206.94,5.8621],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713499321,[[207.03,12.61369149],[206.96,137.4],[206.95,6.196],[206.94,1.03],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713499524,[[207.03,12.61369149],[206.96,137.4],[206.95,11.028],[206.94,1.03],[206.91,108.99554002]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713500045,[[207.03,12.61369149],[206.95,148.428],[206.94,1.03],[206.91,108.99554002],[178.77,5.0]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713500393,[[207.03,12.61369149],[206.95,148.428],[206.94,1.03],[206.91,108.99554002],[206.77,336.1813]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713500726,[[207.03,12.61369149],[206.95,148.428],[206.94,1.03],[206.91,108.99554002],[206.83,43.503174]],[[207.06,0.9659],[207.07,0.37647],[207.08,20.0],[207.1,2.51708964],[207.11,13.5755433]]]
["bitfinex","SOLUSD",1738713501122,[[206.98,12.58369149],[206.94,0.03],[206.91,239.24719149],[206.9,2.6607],[206.88,1.0]],[[207.04,20.25098],[207.05,0.37647],[207.06,0.9659],[207.07,13.86578521],[207.08,13.41184853]]]
["bitfinex","SOLUSD",1738713501326,[[206.94,12.61369149],[206.88,137.4],[206.86,7.2935],[206.85,1.5913],[206.84,141.443]],[[206.99,0.37647],[207.0,20.0],[207.02,33.66282853],[207.03,14.21979149],[207.05,14.31769766]]]
["bitfinex","SOLUSD",1738713501503,[[206.94,0.03],[206.9,12.58369149],[206.86,143.6935],[206.85,1.5913],[206.84,83.063]],[[206.97,0.37647],[206.98,33.41184853],[206.99,12.96016149],[207.01,0.90601675],[207.02,14.41184853]]]
["bitfinex","SOLUSD",1738713501704,[[206.9,12.58369149],[206.86,6.2935],[206.85,137.4],[206.84,83.063],[206.82,0.03]],[[206.96,13.41184853],[206.97,0.37647],[206.98,34.60540353],[206.99,12.58369149],[207.01,0.90601675]]]
["bitfinex","SOLUSD",1738713502019,[[206.88,12.58369149],[206.86,0.03],[206.84,0.063],[206.82,137.43],[206.81,12.7201]],[[206.92,0.12549],[206.93,20.0],[206.95,0.25098],[206.96,13.41184853],[206.97,13.48985518]]]
["bitfinex","SOLUSD",1738713503219,[[206.86,12.61369149],[206.84,0.063],[206.82,137.43],[206.81,7.8848],[206.79,5.8356]],[[206.91,0.9666],[206.92,0.12549],[206.93,20.0],[206.95,15.25077149],[206.96,14.41184853]]]
["bitfinex","SOLUSD",1738713503417,[[206.86,12.61369149],[206.84,0.063],[206.82,137.43],[206.81,7.8848],[206.79,5.8356]],[[206.91,0.9666],[206.92,20.12549],[206.95,15.25077149],[206.96,14.41184853],[206.99,0.90631195]]]
["bitfinex","SOLUSD",1738713504031,[[206.86,0.03],[206.85,4.8343],[206.84,1.063],[206.83,1.0],[206.82,137.43]],[[206.96,0.9663],[206.99,14.99929149],[207.02,0.90631281],[207.05,6.1],[207.06,10.796523]]]
["bitfinex","SOLUSD",1738713504249,[[206.86,0.03],[206.84,5.8974],[206.83,1.0],[206.82,137.43],[206.76,4.1]],[[206.99,14.99929149],[207.02,0.90631281],[207.05,6.1],[207.06,10.796523]]]
["bitfinex","SOLUSD",1738713504250,[[206.86,0.03],[206.84,5.8974],[206.83,1.0],[206.82,137.43],[206.76,4.1]],[[206.99,2.4156],[207.01,0.9661],[207.02,13.4900043],[207.05,1.0],[207.06,18.26702671]]]
["bitfinex","SOLUSD",1738713504526,[[206.93,12.58369149],[206.86,137.43],[206.84,0.063],[206.83,1.0],[206.82,1.03]],[[206.95,20.0],[206.98,13.78831853],[206.99,22.4156],[207.01,0.9661],[207.02,15.92257713]]]
["bitfinex","SOLUSD",1738713504725,[[206.91,12.58369149],[206.86,137.43],[206.84,0.063],[206.82,5.8649],[206.8,12.58369149]],[[206.95,20.0],[206.98,13.78831853],[206.99,2.4156],[207.0,12.58369149],[207.01,0.9661]]]
["bitfinex","SOLUSD",1738713504925,[[206.87,12.58369149],[206.86,137.43],[206.84,0.063],[206.82,0.03],[206.8,18.41909149]],[[206.94,0.37647],[206.95,20.0],[206.97,0.90614335],[206.98,25.99554002],[206.99,3.4156]]]
["bitfinex","SOLUSD",1738713505111,[[206.87,12.58369149],[206.86,0.03],[206.84,0.063],[206.82,137.43],[206.8,17.41909149]],[[206.92,0.12549],[206.93,20.0],[206.94,0.25098],[206.96,12.58369149],[206.97,0.90614335]]]
["bitfinex","SOLUSD",1738713505307,[[206.87,12.58369149],[206.86,0.03],[206.84,0.063],[206.82,137.43],[206.8,12.58369149]],[[206.9,0.12549],[206.91,0.9666],[206.92,0.12549],[206.93,20.0],[206.94,2.66718]]]
["bitfinex","SOLUSD",1738713505513,[[206.86,0.03],[206.84,12.64669149],[206.82,0.03],[206.81,0.03],[206.78,137.4]],[[206.9,0.12549],[206.91,0.9666],[206.92,0.12549],[206.93,20.0],[206.94,2.66718]]]
["bitfinex","SOLUSD",1738713505514,[[206.86,0.03],[206.84,12.64669149],[206.82,0.03],[206.81,0.03],[206.78,137.4]],[[206.89,20.0],[206.9,1.76359],[206.91,3.3831],[206.92,19.14069149],[206.93,20.0]]]
["bitfinex","SOLUSD",1738713505733,[[206.86,0.03],[206.84,12.64669149],[206.82,0.03],[206.81,0.03],[206.78,137.4]],[[206.88,0.12549],[206.89,20.0],[206.9,1.6381],[206.91,3.63408],[206.92,33.45894065]]]
["bitfinex","SOLUSD",1738713505912,[[206.84,0.063],[206.82,0.03],[206.81,0.03],[206.8,12.58369149],[206.74,137.463]],[[206.88,13.78831853],[206.89,20.0],[206.9,15.12824731],[206.91,3.63408],[206.92,19.96884853]]]
["bitfinex","SOLUSD",1738713506111,[[206.82,0.03],[206.81,0.03],[206.78,12.58369149],[206.74,0.063],[206.7,145.5722]],[[206.84,0.37647],[206.88,27.27861656],[206.9,1.6381],[206.91,4.3831],[206.92,6.557]]]
["bitfinex","SOLUSD",1738713506319,[[206.81,0.03],[206.76,12.58369149],[206.74,0.063],[206.7,6.1722],[206.69,149.98369149]],[[206.82,20.0],[206.84,13.74130408],[206.87,1.0],[206.88,27.27861656],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713506320,[[206.81,0.03],[206.76,12.58369149],[206.74,0.063],[206.7,6.1722],[206.69,149.98369149]],[[206.82,20.0],[206.84,13.74130408],[206.87,1.0],[206.88,1.0],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713506614,[[206.74,0.063],[206.69,149.98369149]],[[206.82,20.0],[206.84,13.74130408],[206.87,1.0],[206.88,1.0],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713506615,[[206.74,12.64669149],[206.69,137.4],[206.66,4.8387],[206.64,1.6257],[206.63,7.4666]],[[206.79,0.12549],[206.8,0.25098],[206.82,13.53733853],[206.83,0.90681175],[206.84,12.83467149]]]
["bitfinex","SOLUSD",1738713506836,[[206.74,12.64669149],[206.69,12.58369149],[206.66,137.4],[206.65,2.03],[206.64,1.6257]],[[206.79,0.12549],[206.8,0.25098],[206.81,20.0],[206.82,13.41184853],[206.83,0.90681175]]]
["bitfinex","SOLUSD",1738713507029,[[206.76,12.58369149],[206.74,0.063],[206.71,4.8375],[206.7,1.0],[206.69,13.58369149]],[[206.81,20.0],[206.86,12.58369149],[206.9,2.5449558],[206.91,8.2161],[206.93,2.0]]]
["bitfinex","SOLUSD",1738713507220,[[206.8,12.58369149],[206.74,0.063],[206.69,12.58369149],[206.67,4.12],[206.66,138.4]],[[206.81,0.967],[206.86,0.90664032],[206.87,1.0],[206.88,13.77068727],[206.9,2.6381]]]
["bitfinex","SOLUSD",1738713507420,[[206.78,12.58369149],[206.74,0.063],[206.69,149.98369149],[206.68,2.0],[206.67,4.12]],[[206.8,0.12549],[206.81,0.967],[206.82,13.41184853],[206.83,0.25098],[206.85,20.0]]]
["bitfinex","SOLUSD",1738713507627,[[206.78,12.58369149],[206.74,0.063],[206.69,154.82169149],[206.68,2.0],[206.67,4.12]],[[206.8,0.12549],[206.81,0.967],[206.82,13.41184853],[206.83,0.25098],[206.85,22.4172]]]
["bitfinex","SOLUSD",1738713508543,[[206.78,12.58369149],[206.74,0.063],[206.69,154.82169149],[206.68,2.0],[206.67,4.12]],[[206.81,0.37647],[206.82,13.41184853],[206.83,0.25098],[206.85,22.4172],[206.88,15.67741946]]]
["bitfinex","SOLUSD",1738713508713,[[206.78,12.58369149],[206.74,0.063],[206.69,154.82169149],[206.68,2.0],[206.67,4.12]],[[206.79,0.9671],[206.81,20.12549],[206.83,0.25098],[206.84,13.41184853],[206.85,2.4172]]]
["bitfinex","SOLUSD",1738713508916,[[206.78,12.58369149],[206.74,6.4013],[206.72,5.9004],[206.71,1.0],[206.69,149.98369149]],[[206.85,2.4172],[206.9,15.12852231],[206.93,1.0],[206.96,8.77056966],[208.55,1.24]]]
["bitfinex","SOLUSD",1738713509114,[[206.82,12.58369149],[206.75,4.8367],[206.74,143.8013],[206.73,1.03],[206.72,1.063]],[[206.89,3.3833],[206.9,1.6381],[206.92,20.04728775],[206.95,7.0892813],[206.96,13.39064165]]]
["bitfinex","SOLUSD",1738713509445,[[206.84,12.58369149],[206.75,142.2367],[206.74,7.4013],[206.73,1.03],[206.72,0.063]],[[206.88,13.78831853],[206.89,3.3833],[206.9,1.6381],[206.92,20.04728775],[206.93,1.0]]]
["bitfinex","SOLUSD",1738713509617,[[206.84,12.58369149],[206.75,143.7396],[206.74,7.4013],[206.73,1.03],[206.72,0.063]],[[206.88,13.78831853],[206.89,3.3833],[206.9,1.6381],[206.92,7.46359626],[206.94,12.58369149]]]
["bitfinex","SOLUSD",1738713510343,[[206.84,12.58369149],[206.78,0.03],[206.76,4.8364],[206.75,138.9029],[206.74,7.4013]],[[206.86,0.12549],[206.87,0.9667],[206.88,13.78831853],[206.89,3.3833],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713510344,[[206.84,12.58369149],[206.78,0.03],[206.76,4.8364],[206.75,138.9029],[206.74,7.4013]],[[206.86,0.12549],[206.87,0.9667],[206.88,13.66282853],[206.89,2.4167],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713510525,[[206.84,12.58369149],[206.78,0.03],[206.75,138.9029],[206.74,11.2381],[206.73,0.03]],[[206.86,0.12549],[206.87,0.9667],[206.88,13.66282853],[206.89,2.4167],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713510731,[[206.82,12.58369149],[206.78,0.03],[206.75,138.9029],[206.74,11.2381],[206.73,0.03]],[[206.86,0.12549],[206.87,0.9667],[206.88,13.66282853],[206.89,2.4167],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713510932,[[206.82,12.58369149],[206.78,0.03],[206.75,143.7395],[206.74,7.4013],[206.73,0.03]],[[206.86,0.12549],[206.87,0.9667],[206.88,13.66282853],[206.89,2.4167],[206.9,1.6381]]]
["bitfinex","SOLUSD",1738713511158,[[206.82,12.58369149],[206.78,0.03],[206.75,143.7395],[206.74,6.4013],[206.73,4.15]],[[206.85,0.10168326],[206.86,0.22814436],[206.87,1.06731795],[206.88,13.75438503],[206.89,2.52274631]]]
["bitfinex","SOLUSD",1738713511370,[[206.82,12.58369149],[206.78,0.03],[206.75,138.9029],[206.74,6.4013],[206.73,8.987]],[[206.85,0.10168326],[206.86,0.22814436],[206.87,1.06731795],[206.88,13.75438503],[206.89,2.52274631]]]
["bitfinex","SOLUSD",1738713511653,[[206.8,12.58369149],[206.78,0.03],[206.75,138.9029],[206.74,6.4013],[206.73,8.987]],[[206.84,0.37647],[206.85,20.10168326],[206.86,0.10265436],[206.87,3.48421795],[206.88,13.50340503]]]
["bitfinex","SOLUSD",1738713511862,[[206.8,12.58369149],[206.78,0.03],[206.75,1.5029],[206.74,6.4013],[206.73,146.387]],[[206.84,0.37647],[206.85,20.10168326],[206.86,0.10265436],[206.87,3.48421795],[206.88,13.50340503]]]
["bitfinex","SOLUSD",1738713512244,[[206.82,12.58369149],[206.78,0.03],[206.75,1.5029],[206.74,6.4013],[206.73,146.387]],[[206.83,1.09239],[206.84,0.37647],[206.85,0.10168326],[206.86,0.10265436],[206.87,2.51751795]]]
["bitfinex","SOLUSD",1738713512437,[[206.82,12.58369149],[206.78,0.03],[206.75,1.5029],[206.74,6.4013],[206.73,147.387]],[[206.83,1.09239],[206.84,0.25098],[206.85,0.10168326],[206.86,0.10265436],[206.87,2.51751795]]]
["bitfinex","SOLUSD",1738713512632,[[206.8,12.58369149],[206.78,0.03],[206.74,6.4013],[206.73,137.43],[206.7,1.6569]],[[206.82,0.25098],[206.83,14.75521853],[206.85,0.10168326],[206.86,0.10265436],[206.87,2.51751795]]]
["bitfinex","SOLUSD",1738713512832,[[206.78,0.03],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.7,1.6569]],[[206.79,0.12549],[206.8,20.25098],[206.83,16.79614853],[206.84,12.58369149],[206.85,0.10168326]]]
["bitfinex","SOLUSD",1738713513051,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.7,6.4947]],[[206.79,0.12549],[206.8,20.25098],[206.83,16.79614853],[206.85,0.10168326],[206.86,13.59297161]]]
["bitfinex","SOLUSD",1738713513250,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.71,4.8376]],[[206.8,20.25098],[206.83,16.79614853],[206.85,0.10168326],[206.86,13.59297161]]]
["bitfinex","SOLUSD",1738713513251,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.71,4.8376]],[[206.8,20.0],[206.83,16.79614853],[206.85,0.10168326],[206.86,13.59297161],[206.88,0.0915565]]]
["bitfinex","SOLUSD",1738713513462,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.71,4.8376]],[[206.83,23.3843],[206.85,0.10168326],[206.86,13.59297161],[206.88,0.0915565],[240.41,1.87]]]
["bitfinex","SOLUSD",1738713513738,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.71,4.8376]],[[206.83,23.3843],[206.85,0.10168326],[206.86,13.59297161],[206.88,0.0915565],[208.55,0.25]]]
["bitfinex","SOLUSD",1738713513963,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.71,4.8376]],[[206.83,23.3843],[206.85,0.10168326],[206.86,13.59297161],[206.88,0.0915565],[206.95,19.3223]]]
["bitfinex","SOLUSD",1738713514574,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.66,1.0]],[[206.79,20.0],[206.81,0.967],[206.82,13.78831853],[206.83,22.4174],[206.85,0.35266326]]]
["bitfinex","SOLUSD",1738713514876,[[206.78,0.03],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,244.42829149]],[[206.79,20.0],[206.81,0.967],[206.82,13.66282853],[206.83,2.4174],[206.85,0.10168326]]]
["bitfinex","SOLUSD",1738713516560,[[206.78,0.03],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,244.42829149]],[[206.79,20.0],[206.82,13.78831853],[206.83,2.4174],[206.84,12.58369149],[206.85,0.10168326]]]
["bitfinex","SOLUSD",1738713516750,[[206.78,0.03],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,239.59039149]],[[206.79,21.34357],[206.82,14.56963508],[206.83,2.4174],[206.84,12.58369149],[206.85,0.10168326]]]
["bitfinex","SOLUSD",1738713516952,[[206.78,0.03],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,239.59039149]],[[206.79,21.34357],[206.82,14.31865508],[206.83,2.4174],[206.84,13.77699331],[206.85,1.10168326]]]
["bitfinex","SOLUSD",1738713517268,[[206.78,0.0001],[206.74,0.063],[206.73,12.61369149],[206.69,6.6067],[206.64,143.9592]],[[206.79,34.75541853],[206.8,1.5357],[206.82,13.49049804],[206.83,3.4174],[206.84,2.19330182]]]
["bitfinex","SOLUSD",1738713517470,[[206.78,0.0001],[206.74,0.063],[206.73,12.61369149],[206.69,6.6067],[206.64,143.9592]],[[206.79,34.75541853],[206.8,2.44271305],[206.81,1.0],[206.82,12.58369149],[206.83,2.4174]]]
["bitfinex","SOLUSD",1738713517674,[[206.78,0.0001],[206.74,0.063],[206.73,12.61369149],[206.69,6.6067],[206.64,143.9592]],[[206.79,34.75541853],[206.8,2.44271305],[206.81,1.0],[206.82,13.58369149],[206.83,2.4174]]]
["bitfinex","SOLUSD",1738713517969,[[206.78,0.0001],[206.74,0.063],[206.73,12.61369149],[206.69,6.6067],[206.64,143.9592]],[[206.79,34.75541853],[206.8,2.44271305],[206.81,1.0],[206.82,20.04509149],[206.83,2.4174]]]
["bitfinex","SOLUSD",1738713518463,[[206.78,0.0001],[206.74,0.063],[206.73,12.61369149],[206.69,6.6067],[206.67,4.8384]],[[206.79,21.34357],[206.8,1.5357],[206.82,19.04509149],[206.83,2.4174],[206.85,1.0087081]]]
["bitfinex","SOLUSD",1738713518661,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,19.19039149]],[[206.79,21.34357],[206.8,1.5357],[206.82,6.4614],[206.83,3.32427127],[206.84,12.58369149]]]
["bitfinex","SOLUSD",1738713519869,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,6.6067]],[[206.79,21.34357],[206.8,1.5357],[206.82,6.4614],[206.83,3.32427127],[206.84,12.58369149]]]
["bitfinex","SOLUSD",1738713520038,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,156.59039149]],[[206.79,0.9671],[206.81,20.0],[206.83,3.32427127],[206.84,12.58369149],[206.85,0.10168326]]]
["bitfinex","SOLUSD",1738713520239,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42849149]],[[206.79,0.9671],[206.81,20.0],[206.83,3.32427127],[206.84,12.58369149],[206.85,1.76528326]]]
["bitfinex","SOLUSD",1738713521475,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42849149]],[[206.8,0.37647],[206.81,20.0],[206.83,16.7361198],[206.84,12.58369149],[206.85,1.76528326]]]
["bitfinex","SOLUSD",1738713521659,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,156.59039149]],[[206.8,1.34357],[206.81,20.0],[206.83,16.7361198],[206.84,12.58369149],[206.85,1.76528326]]]
["bitfinex","SOLUSD",1738713522377,[[206.78,0.0001],[206.75,12.58369149],[206.74,0.063],[206.73,0.03],[206.7,4.8378]],[[206.8,1.34357],[206.81,20.0],[206.83,16.7361198],[206.84,12.58369149],[206.85,1.76528326]]]
["bitfinex","SOLUSD",1738713522675,[[206.78,0.0001],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42829149]],[[206.8,1.09259],[206.83,15.82924853],[206.85,1.82828326],[206.86,13.59313056],[206.88,0.0915565]]]
["bitfinex","SOLUSD",1738713522855,[[206.78,0.0001],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42829149]],[[206.8,1.09259],[206.83,15.82924853],[206.85,1.82828326],[206.86,13.59313056],[206.88,1.0915565]]]
["bitfinex","SOLUSD",1738713523264,[[206.78,0.0001],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42829149]],[[206.8,1.09259],[206.83,36.08022853],[206.85,1.82828326],[206.86,13.59313056],[206.87,7.51947996]]]
["bitfinex","SOLUSD",1738713523463,[[206.78,0.0001],[206.77,12.58369149],[206.74,0.063],[206.73,0.03],[206.69,161.42829149]],[[206.8,21.09259],[206.83,16.08022853],[206.85,1.82828326],[206.86,13.59313056],[206.87,7.51947996]]]
["bitfinex","SOLUSD",1738713524676,[[206.78,0.0001],[206.77,12.58369149],[206.74,0.063],[206.73,4.8672],[206.69,156.59039149]],[[206.8,20.9671],[206.83,2.66838],[206.85,0.16468326],[206.86,13.59313056],[206.87,1.30357996]]]
["bitfinex","SOLUSD",1738713524862,[[206.79,12.58369149],[206.78,0.0001],[206.74,1.7149],[206.73,0.03],[206.71,4.8375]],[[206.8,0.9671],[206.83,2.66838],[206.85,0.16468326],[206.86,0.10265436],[206.87,0.10061795]]]
["bitfinex","SOLUSD",1738713525782,[[206.79,25.16738298],[206.78,0.0001],[206.75,1.0],[206.74,140.1149],[206.73,4.15]],[[206.85,0.16468326],[206.86,0.10265436],[206.87,0.10061795],[206.88,0.0915565],[206.89,0.10604631]]]
["bitfinex","SOLUSD",1738713525949,[[206.84,12.58369149],[206.79,19.21449149],[206.78,0.0001],[206.77,4.836],[206.75,138.4]],[[206.85,0.16468326],[206.86,1.06945436],[206.87,0.10061795],[206.88,0.0915565],[206.89,0.10604631]]]
["bitfinex","SOLUSD",1738713526269,[[206.84,12.58369149],[206.79,19.21449149],[206.78,0.0001],[206.77,142.236],[206.75,1.0]],[[206.85,1.13148326],[206.86,0.10265436],[206.87,0.10061795],[206.88,0.0915565],[206.89,0.23153631]]]
["bitfinex","SOLUSD",1738713527274,[[206.84,12.58369149],[206.81,4.8352],[206.79,156.61449149],[206.78,1.0001],[206.77,1.0]],[[206.85,0.16468326],[206.86,0.10265436],[206.87,0.10061795],[206.88,0.0915565],[206.89,1.07274631]]]
["bitfinex","SOLUSD",1738713527572,[[206.84,12.58369149],[206.81,4.8352],[206.79,157.61449149],[206.78,1.0001],[206.68,1.934432]],[[206.85,0.16468326],[206.86,0.10265436],[206.87,0.10061795],[206.88,0.0915565],[206.89,1.07274631]]]
["bitfinex","SOLUSD",1738713528477,[[206.84,12.58369149],[206.82,1.0],[206.81,1.0],[206.79,156.61449149],[206.78,25.50184853]],[[206.86,0.10265436],[206.87,0.10061795],[206.88,0.0915565],[206.89,0.10604631],[207.03,30.18153656]]]
["bitfinex","SOLUSD",1738713528644,[[206.86,12.58369149],[206.82,1.0],[206.81,1.0],[206.79,156.61449149],[206.78,25.50184853]],[[206.88,0.0915565],[206.89,0.10604631],[207.03,30.18153656]]]
["bitfinex","SOLUSD",1738713528645,[[206.86,12.58369149],[206.83,4.8348],[206.82,1.0],[206.81,1.0],[206.79,156.61449149]],[[206.88,0.0915565],[206.89,0.10604631],[206.92,1.05709206],[207.0,2.12299187],[207.01,12.2061]]]
["bitfinex","SOLUSD",1738713529675,[[206.86,12.58369149],[206.84,4.8345],[206.82,1.0],[206.81,1.0],[206.79,156.61449149]],[[206.88,0.0915565],[206.89,0.10604631],[206.92,1.05709206],[206.96,0.12549],[206.97,0.25098]]]
["bitfinex","SOLUSD",1738713529867,[[206.86,12.58369149],[206.84,4.8345],[206.83,137.4],[206.82,1.0],[206.81,1.0]],[[206.88,0.0915565],[206.89,0.10604631],[206.92,1.05709206],[206.96,0.12549],[206.97,0.25098]]]
["bitfinex","SOLUSD",1738713530673,[[206.86,12.58369149],[206.83,137.4],[206.78,83.0001],[206.77,5.1],[206.76,1.0]],[[206.88,0.0915565],[206.89,0.10604631],[206.92,2.50699206],[206.93,0.21387714],[206.94,0.34669586]]]
["bitfinex","SOLUSD",1738713530860,[[206.86,12.58369149],[206.83,137.4],[206.78,87.8359],[206.76,1.0],[206.75,1.0]],[[206.88,1.0582565],[206.89,0.10604631],[206.92,2.50699206],[206.93,0.21387714],[206.94,0.34669586]]]
["bitfinex","SOLUSD",1738713531059,[[206.86,12.58369149],[206.83,137.4],[206.79,24.05019149],[206.78,83.0001],[206.76,5.1]],[[206.87,0.08937375],[206.88,1.15183151],[206.89,0.10604631],[206.92,2.50699206],[206.93,0.21387714]]]
["bitfinex","SOLUSD",1738713531285,[[206.86,12.58369149],[206.83,137.4],[206.79,24.05019149],[206.78,83.0001],[206.76,5.1]],[[206.87,0.08937375],[206.88,1.15183151],[206.89,0.19610273],[206.9,0.19470079],[206.91,0.19308123]]]
["bitfinex","SOLUSD",1738713531573,[[206.86,12.58369149],[206.83,142.2347],[206.81,2.0],[206.79,32.62634002],[206.78,83.0001]],[[206.87,0.08937375],[206.88,0.18513151],[206.89,0.19610273],[206.9,0.19470079],[206.91,0.19308123]]]
["bitfinex","SOLUSD",1738713531763,[[206.86,12.58369149],[206.83,138.4],[206.81,1.0],[206.79,32.62634002],[206.78,83.0001]],[[206.88,0.18513151],[206.89,0.19610273],[206.9,0.19470079],[206.91,0.19308123],[206.92,0.1781871]]]
["bitfinex","SOLUSD",1738713532076,[[206.86,12.58369149],[206.83,144.8714],[206.81,1.0],[206.8,12.0888],[206.79,32.62634002]],[[206.88,0.18513151],[206.89,0.19610273],[206.9,0.19470079],[206.91,0.19308123],[206.92,1.1446871]]]
["bitfinex","SOLUSD",1738713532257,[[206.86,12.58369149],[206.83,144.8714],[206.81,1.0],[206.8,12.0888],[206.79,32.62634002]],[[206.88,0.18513151],[206.89,0.19610273],[206.9,0.19470079],[206.91,1.15968123],[206.92,0.1781871]]]
["bitfinex","SOLUSD",1738713532458,[[206.86,12.58369149],[206.83,144.8714],[206.81,1.0],[206.8,12.0888],[206.79,32.62634002]],[[206.88,0.09357501],[206.89,0.09005642],[206.9,0.08991468],[206.91,1.05422142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713532987,[[206.86,12.58369149],[206.83,143.8714],[206.81,2.0],[206.8,12.0888],[206.79,32.62634002]],[[206.88,0.09357501],[206.89,0.09005642],[206.9,0.08991468],[206.91,1.05422142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713534386,[[206.86,12.58369149],[206.83,143.8714],[206.81,2.0],[206.8,12.0888],[206.79,32.62634002]],[[206.88,0.15657501],[206.89,0.09005642],[206.9,0.08991468],[206.91,1.05422142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713535277,[[206.86,12.58369149],[206.83,137.4],[206.79,24.05009149],[206.78,84.5776],[206.76,13.0907]],[[206.88,1.12327501],[206.89,0.09005642],[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713535580,[[206.86,12.58369149],[206.83,137.4],[206.79,24.05009149],[206.78,84.5776],[206.76,5.1]],[[206.88,1.12327501],[206.89,0.09005642],[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713536282,[[206.86,12.58369149],[206.83,137.4],[206.8,4.8355],[206.79,19.21449149],[206.78,84.5776]],[[206.88,1.12327501],[206.89,0.09005642],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713536580,[[206.86,12.58369149],[206.83,137.4],[206.8,4.8355],[206.79,19.21449149],[206.78,85.5776]],[[206.88,1.12327501],[206.89,0.09005642],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713536877,[[206.86,12.58369149],[206.83,137.4],[206.8,4.8355],[206.79,19.21449149],[206.78,84.5776]],[[206.88,1.12327501],[206.89,0.09005642],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713537687,[[206.86,12.58369149],[206.83,137.4],[206.81,1.0],[206.8,1.0],[206.79,19.21449149]],[[206.88,0.15657501],[206.89,0.09005642],[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713537986,[[206.87,12.58369149],[206.86,154.81779149],[206.85,1.0],[206.83,137.4],[206.79,19.21449149]],[[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713537987,[[206.87,12.58369149],[206.86,154.81779149],[206.85,1.0],[206.84,13.0865],[206.83,13.41184853]],[[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504],[206.93,0.0975873],[206.94,0.09668109]]]
["bitfinex","SOLUSD",1738713538178,[[206.89,12.58369149],[206.87,137.4],[206.86,4.8341],[206.85,1.0],[206.84,13.0865]],[[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504],[206.93,0.0975873],[206.94,0.09668109]]]
["bitfinex","SOLUSD",1738713538675,[[206.89,12.58369149],[206.88,6.3783],[206.87,137.4],[206.86,7.4908],[206.85,1.0]],[[206.9,0.08991468],[206.91,0.08762142],[206.92,0.08759504],[206.93,0.0975873],[206.94,0.09668109]]]
["bitfinex","SOLUSD",1738713539355,[[206.89,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,1.6567],[206.77,1.0]],[[206.9,1.18200468],[206.91,0.08762142],[206.92,0.08759504],[206.93,0.0975873],[206.94,2.88925109]]]
["bitfinex","SOLUSD",1738713539663,[[206.87,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,6.4925],[206.75,1.0]],[[206.9,1.18200468],[206.91,22.50412142],[206.92,0.08759504],[206.93,0.0975873],[206.94,13.75950962]]]
["bitfinex","SOLUSD",1738713540286,[[206.87,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,6.4925],[206.75,1.0]],[[206.89,0.12549],[206.9,1.18200468],[206.91,2.50412142],[206.92,0.08759504],[206.93,0.0975873]]]
["bitfinex","SOLUSD",1738713540578,[[206.87,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,6.4925],[206.75,1.0]],[[206.89,0.12549],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504],[206.93,0.0975873]]]
["bitfinex","SOLUSD",1738713540774,[[206.87,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,6.4925],[206.75,1.0]],[[206.88,0.9667],[206.89,0.12549],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713541087,[[206.85,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,6.4925],[206.75,1.0]],[[206.88,0.9667],[206.89,0.12549],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713541498,[[206.85,12.58369149],[206.82,6.3783],[206.8,149.98369149],[206.79,1.6567],[206.78,87.8361]],[[206.88,0.9667],[206.89,0.12549],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713542569,[[206.8,149.98369149],[206.78,87.8361]],[[206.88,0.9667],[206.89,0.12549],[206.9,0.08991468],[206.91,2.50412142],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713542570,[[206.83,12.58369149],[206.8,137.4],[206.78,83.0001],[206.76,1.0],[206.75,6.056]],[[206.87,0.12549],[206.88,0.9667],[206.89,0.12549],[206.9,0.08991468],[206.91,13.75044995]]]
["bitfinex","SOLUSD",1738713542897,[[206.81,12.58369149],[206.78,137.4001],[206.75,6.056],[206.74,4.8998],[206.73,1.602]],[[206.87,0.37647],[206.88,23.3835],[206.9,0.08991468],[206.91,26.08316144],[206.92,1.99394577]]]
["bitfinex","SOLUSD",1738713543087,[[206.81,12.58369149],[206.78,0.0001],[206.75,143.456],[206.74,4.8998],[206.73,1.602]],[[206.87,0.37647],[206.88,23.3835],[206.9,0.99645257],[206.91,26.08316144],[206.92,2.08759504]]]
["bitfinex","SOLUSD",1738713543680,[[206.81,12.58369149],[206.78,0.0001],[206.75,143.456],[206.74,4.8998],[206.73,1.602]],[[206.87,0.37647],[206.88,23.3835],[206.9,0.08991468],[206.91,26.98972987],[206.92,2.08759504]]]
["bitfinex","SOLUSD",1738713543893,[[206.83,12.58369149],[206.78,0.0001],[206.75,143.456],[206.74,4.8998],[206.73,1.602]],[[206.85,0.12549],[206.86,0.9668],[206.87,0.25098],[206.88,2.4168],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713544467,[[206.83,12.58369149],[206.8,12.58369149],[206.78,0.0001],[206.77,4.8361],[206.75,143.456]],[[206.86,0.9668],[206.88,22.4168],[206.9,0.08991468],[206.91,13.49946995],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713544674,[[206.85,12.58369149],[206.8,12.58369149],[206.78,0.0001],[206.77,4.8361],[206.76,1.0]],[[206.86,0.9668],[206.88,22.4168],[206.9,0.08991468],[206.91,13.49946995],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713546281,[[206.85,12.61369149],[206.8,12.58369149],[206.78,0.0001],[206.77,4.8361],[206.76,1.0]],[[206.87,0.9667],[206.88,22.4168],[206.9,0.21540468],[206.91,13.75044995],[206.92,0.08759504]]]
["bitfinex","SOLUSD",1738713546693,[[206.85,12.61369149],[206.8,12.58369149],[206.78,0.0001],[206.77,4.8361],[206.76,1.0]],[[206.87,0.9667],[206.88,22.4168],[206.89,0.063],[206.9,0.21540468],[206.91,13.75044995]]]
["bitfinex","SOLUSD",1738713546901,[[206.85,12.61369149],[206.8,12.58369149],[206.78,0.0001],[206.77,4.8361],[206.73,17.01384853]],[[206.87,0.9667],[206.88,22.4168],[206.89,0.063],[206.9,0.21540468],[206.91,13.75044995]]]
["bitfinex","SOLUSD",1738713547197,[[206.85,0.03],[206.83,12.58369149],[206.78,0.0001],[206.73,16.01384853],[206.72,83.43947]],[[206.86,0.12549],[206.87,0.9667],[206.88,2.4168],[206.89,0.063],[206.9,0.21540468]]]
["bitfinex","SOLUSD",1738713547401,[[206.85,0.0001],[206.79,12.58369149],[206.78,0.0001],[206.76,137.4],[206.75,6.056]],[[206.86,13.78831853],[206.87,0.9667],[206.88,15.00049149],[206.89,1.063],[206.9,0.9964387]]]
["bitfinex","SOLUSD",1738713547697,[[206.85,0.0001],[206.79,12.58369149],[206.78,0.0001],[206.73,0.03],[206.72,137.463]],[[206.86,26.37201002],[206.87,1.87322402],[206.88,2.4168],[206.89,2.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713547881,[[206.85,0.0001],[206.78,0.0001],[206.77,12.58369149],[206.73,0.03],[206.72,137.463]],[[206.86,26.37201002],[206.87,2.87322402],[206.88,2.4168],[206.89,1.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713548322,[[206.85,0.0001],[206.78,0.0001],[206.77,12.58369149],[206.73,0.03],[206.72,0.063]],[[206.86,27.33881002],[206.87,1.90652402],[206.88,2.4168],[206.89,1.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713548619,[[206.85,0.0001],[206.78,0.0001],[206.77,12.58369149],[206.73,0.03],[206.72,0.063]],[[206.86,27.33881002],[206.87,2.90652402],[206.88,2.4168],[206.89,0.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713548922,[[206.85,0.0001],[206.78,0.0001],[206.77,12.58369149],[206.73,0.03],[206.72,0.063]],[[206.86,35.01701002],[206.87,2.90652402],[206.88,2.4168],[206.89,0.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713549124,[[206.85,0.0001],[206.78,0.0001],[206.77,12.58369149],[206.73,0.03],[206.72,0.063]],[[206.86,35.01701002],[206.87,4.13597038],[206.88,2.4168],[206.89,0.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713549434,[[206.85,0.0001],[206.78,0.0001],[206.75,12.58369149],[206.73,0.03],[206.72,0.063]],[[206.86,35.01701002],[206.87,4.13597038],[206.88,2.4168],[206.89,0.063],[206.9,0.08991468]]]
["bitfinex","SOLUSD",1738713549619,[[206.78,0.0001],[206.73,12.61369149],[206.72,0.063],[206.69,143.9057],[206.67,84.6243]],[[206.83,33.78831853],[206.84,2.0],[206.86,42.26811002],[206.87,2.13597038],[206.89,0.063]]]
["bitfinex","SOLUSD",1738713549937,[[206.73,0.03],[206.72,0.063],[206.71,12.58369149],[206.67,137.4],[206.65,0.03]],[[206.75,0.12549],[206.76,0.25098],[206.77,33.41184853],[206.8,12.58369149],[206.82,2.90692441]]]
["bitfinex","SOLUSD",1738713550136,[[206.73,0.03],[206.72,0.063],[206.71,12.58369149],[206.65,137.43],[206.62,1.5149]],[[206.75,13.78831853],[206.76,0.25098],[206.77,33.41184853],[206.79,0.9070426],[206.8,13.58369149]]]
["bitfinex","SOLUSD",1738713550427,[[206.73,0.03],[206.72,0.063],[206.71,12.58369149],[206.65,137.43],[206.62,6.3546]],[[206.75,14.75561853],[206.77,20.0],[206.78,2.418],[206.79,0.9070426],[206.8,13.58369149]]]
["bitfinex","SOLUSD",1738713550737,[[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,137.43],[206.62,6.3546]],[[206.75,14.75561853],[206.77,20.0],[206.78,2.418],[206.79,21.11643815],[206.8,1.0]]]
["bitfinex","SOLUSD",1738713551367,[[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,137.43],[206.62,6.3546]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,20.10206702],[206.78,2.50885835],[206.79,21.21833302]]]
["bitfinex","SOLUSD",1738713551956,[[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,137.43],[206.62,6.3546]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,20.10206702],[206.78,2.50885835],[206.79,20.31129042]]]
["bitfinex","SOLUSD",1738713552130,[[206.73,20.23939555],[206.72,0.063],[206.69,20.20939555],[206.65,137.43],[206.64,5.9022]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,0.10206702],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713552308,[[206.73,20.23939555],[206.72,0.063],[206.69,20.20939555],[206.65,137.43],[206.64,1.063]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,0.10206702],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713552509,[[206.73,20.23939555],[206.72,0.063],[206.65,137.43],[206.64,0.063],[206.62,1.5149]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,0.10206702],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713552754,[[206.73,20.23939555],[206.72,0.063],[206.65,137.43],[206.64,0.063],[206.63,11.3618]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,0.10206702],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713553111,[[206.74,0.0001],[206.73,20.23939555],[206.72,0.063],[206.65,137.43],[206.64,0.063]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713553312,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,137.43]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713553510,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713554031,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,1.4432544],[206.76,0.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,1.10189487]]]
["bitfinex","SOLUSD",1738713554403,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,21.4432544],[206.76,0.10010977],[206.77,14.42102647],[206.78,3.50885835],[206.79,1.10189487]]]
["bitfinex","SOLUSD",1738713554795,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,21.4432544],[206.76,0.10010977],[206.77,14.42102647],[206.78,2.50885835],[206.79,1.10189487]]]
["bitfinex","SOLUSD",1738713555030,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,21.4432544],[206.76,20.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,1.00902523]]]
["bitfinex","SOLUSD",1738713555328,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,21.4432544],[206.76,0.10010977],[206.77,13.51391555],[206.78,2.50885835],[206.79,1.00902523]]]
["bitfinex","SOLUSD",1738713555906,[[206.74,0.0001],[206.73,20.23939555],[206.72,0.063],[206.69,20.20939555],[206.65,1.03]],[[206.75,0.0994844],[206.76,0.10010977],[206.77,0.10206702],[206.78,0.09085835],[206.79,0.10189487]]]
["bitfinex","SOLUSD",1738713556431,[[206.74,0.0001],[206.73,20.23939555],[206.72,0.063],[206.65,0.03],[206.64,0.063]],[[206.75,1.1922744],[206.76,0.10010977],[206.77,0.10206702],[206.78,0.34183835],[206.79,15.9316434]]]
["bitfinex","SOLUSD",1738713556605,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,0.09085835],[206.79,15.9316434]]]
["bitfinex","SOLUSD",1738713556820,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,0.09085835],[206.79,3.42686315]]]
["bitfinex","SOLUSD",1738713557120,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,0.09085835],[206.79,4.42686315]]]
["bitfinex","SOLUSD",1738713557517,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,1.0091658],[206.78,20.3002539],[206.79,3.51979487]]]
["bitfinex","SOLUSD",1738713558804,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,1.0091658],[206.78,21.3002539],[206.79,3.51979487]]]
["bitfinex","SOLUSD",1738713559391,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,21.20734796],[206.79,2.51979487]]]
["bitfinex","SOLUSD",1738713559596,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.71,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,23.39718878],[206.79,2.51979487]]]
["bitfinex","SOLUSD",1738713560207,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.69,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,0.10010977],[206.77,0.10206702],[206.78,23.39718878],[206.79,3.51979487]]]
["bitfinex","SOLUSD",1738713560418,[[206.74,0.0001],[206.73,0.03],[206.72,0.063],[206.69,20.20939555],[206.65,0.03]],[[206.75,14.85510293],[206.76,1.29865193],[206.77,0.10206702],[206.78,23.39718878],[206.79,3.51979487]]]
["bitfinex","SOLUSD",1738713560595,[[206.73,0.0001],[206.72,0.063],[206.69,20.20939555],[206.65,0.03],[206.57,2.0]],[[206.74,13.53733853],[206.75,14.85510293],[206.76,2.80235193],[206.77,0.10206702],[206.78,23.39718878]]]
["bitfinex","SOLUSD",1738713560909,[[206.73,0.0001],[206.72,0.063],[206.69,20.20939555],[206.65,0.03],[206.57,2.0]],[[206.74,14.50463853],[206.75,0.3504644],[206.76,2.80235193],[206.77,0.10206702],[206.78,23.39718878]]]
["bitfinex","SOLUSD",1738713561116,[[206.73,0.0001],[206.72,0.063],[206.69,20.20939555],[206.65,0.03],[206.63,6.5223]],[[206.74,14.75561853],[206.75,0.0994844],[206.76,3.70950636],[206.77,1.10206702],[206.78,22.49009472]]]
["bitfinex","SOLUSD",1738713561515,[[206.73,0.0001],[206.72,0.063],[206.69,20.20939555],[206.65,0.03],[206.63,6.5223]],[[206.74,14.75561853],[206.75,0.0994844],[206.76,23.91890191],[206.77,1.10206702],[206.78,2.28069917]]]
["bitfinex","SOLUSD",1738713561919,[[206.73,0.0001],[206.72,0.063],[206.69,20.20939555],[206.65,0.03],[206.63,6.5223]],[[206.74,14.75561853],[206.75,0.0994844],[206.76,24.91890191],[206.77,1.10206702],[206.78,1.28069917]]]
["bitfinex","SOLUSD",1738713562421,[[206.72,0.0001],[206.69,20.20939555],[206.65,0.03],[206.63,6.5223],[178.02,1.0]],[[206.73,0.37647],[206.74,14.37914853],[206.75,0.0994844],[206.76,27.33720191],[206.77,1.10206702]]]
["bitfinex","SOLUSD",1738713562586,[[206.72,0.0001],[206.69,20.20939555],[206.65,0.03],[206.63,6.5223],[206.59,4.8404]],[[206.73,0.37647],[206.74,14.37914853],[206.75,0.0994844],[206.76,27.33720191],[206.77,1.10206702]]]
["bitfinex","SOLUSD",1738713563209,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,6.5223],[206.59,4.8404]],[[206.73,0.37647],[206.74,14.37914853],[206.75,0.0994844],[206.76,27.33720191],[206.77,1.10206702]]]
["bitfinex","SOLUSD",1738713563407,[[206.72,0.0001],[206.65,20.23939555],[206.63,6.5223],[206.62,1.5149],[206.58,157.60939555]],[[206.73,14.69554077],[206.74,23.17669555],[206.75,0.0994844],[206.76,5.22065193],[206.77,0.10206702]]]
["bitfinex","SOLUSD",1738713563784,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,164.12629555],[206.57,1.5569]],[[206.73,14.69554077],[206.74,23.17669555],[206.75,0.0994844],[206.76,11.32045193],[206.77,0.10206702]]]
["bitfinex","SOLUSD",1738713564012,[[206.72,0.0001],[206.65,0.03],[206.63,20.27239555],[206.58,6.5169],[206.57,1.5569]],[[206.73,14.69554077],[206.74,23.17669555],[206.75,0.0994844],[206.76,11.32045193],[206.77,0.10206702]]]
["bitfinex","SOLUSD",1738713564216,[[206.72,0.0001],[206.65,0.03],[206.63,20.27239555],[206.58,6.5169],[206.57,1.5569]],[[206.73,14.69554077],[206.74,23.17669555],[206.75,0.0994844],[206.76,11.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713564393,[[206.72,0.0001],[206.65,0.03],[206.63,20.27239555],[206.58,6.5169],[206.57,1.5569]],[[206.73,15.66294077],[206.74,22.20939555],[206.75,0.0994844],[206.76,11.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713564592,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,26.72629555],[206.57,1.5569]],[[206.73,15.66294077],[206.74,22.20939555],[206.75,0.0994844],[206.76,11.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713564792,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,26.72629555],[206.57,1.5569]],[[206.73,15.66294077],[206.74,21.20939555],[206.75,0.0994844],[206.76,12.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713566208,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,26.72629555],[206.57,1.5569]],[[206.73,15.66294077],[206.74,22.20939555],[206.75,0.0994844],[206.76,11.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713566506,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,26.72629555],[206.57,1.5569]],[[206.73,15.66294077],[206.74,21.20939555],[206.75,0.0994844],[206.76,12.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713566883,[[206.72,0.0001],[206.65,20.23939555],[206.63,0.063],[206.58,26.72629555],[206.57,6.3976]],[[206.73,14.75571853],[206.74,21.11676588],[206.75,0.0994844],[206.76,13.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713567216,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.59,4.8404]],[[206.73,14.75571853],[206.75,1.00673467],[206.76,32.52984748],[206.77,5.6961057],[206.78,8.24772217]]]
["bitfinex","SOLUSD",1738713569515,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.74,1.0],[206.75,1.06973467],[206.76,31.52984748],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713569709,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.74,1.0],[206.75,1.06973467],[206.76,32.52984748],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713569919,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.75,1.06973467],[206.76,32.52984748],[206.77,6.6961057],[206.81,23.86404808]]]
["bitfinex","SOLUSD",1738713570112,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.75,1.06973467],[206.76,31.52984748],[206.77,6.6961057],[206.78,8.24772217]]]
["bitfinex","SOLUSD",1738713570305,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.74,1.0],[206.75,1.06973467],[206.76,31.52984748],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713570515,[[206.72,0.0001],[206.67,20.20939555],[206.65,0.03],[206.63,0.063],[206.58,168.96699555]],[[206.73,14.75571853],[206.74,1.0],[206.75,1.06973467],[206.76,32.52984748],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713570814,[[206.72,0.0001],[206.66,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3942709]],[[206.73,14.75571853],[206.74,1.0],[206.75,13.70640557],[206.76,12.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713571005,[[206.72,0.0001],[206.66,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3942709]],[[206.73,14.75571853],[206.74,1.0],[206.75,13.70640557],[206.76,11.32045193],[206.77,5.6961057]]]
["bitfinex","SOLUSD",1738713571205,[[206.72,0.0001],[206.66,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3942709]],[[206.73,14.85917985],[206.74,1.08847189],[206.75,13.80179098],[206.76,11.41487511],[206.77,5.79442189]]]
["bitfinex","SOLUSD",1738713571400,[[206.72,0.0001],[206.68,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,4.84]],[[206.73,14.85917985],[206.74,0.08847189],[206.75,0.25786981],[206.76,6.22235939],[206.77,18.43109279]]]
["bitfinex","SOLUSD",1738713571724,[[206.72,0.0001],[206.7,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,4.8402]],[[206.73,14.85917985],[206.74,0.08847189],[206.75,0.25786981],[206.76,7.22235939],[206.77,0.20038321]]]
["bitfinex","SOLUSD",1738713572021,[[206.72,0.0001],[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,4.8402]],[[206.73,14.85917985],[206.74,0.08847189],[206.75,0.25786981],[206.76,19.85903029],[206.77,0.20038321]]]
["bitfinex","SOLUSD",1738713572396,[[206.72,0.0001],[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,4.8402]],[[206.73,14.85917985],[206.74,0.08847189],[206.75,0.15838541],[206.76,19.75892052],[206.77,0.09831619]]]
["bitfinex","SOLUSD",1738713573028,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3940709],[206.56,2.0]],[[206.69,0.37647],[206.7,20.0],[206.73,17.27777985],[206.74,0.99568548],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713573222,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,157.5535709],[206.56,1.0]],[[206.69,0.37647],[206.7,20.0],[206.73,16.90130985],[206.74,0.08847189],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713573402,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.59,4.8402],[206.58,157.5535709]],[[206.69,0.37647],[206.73,16.90130985],[206.74,0.08847189],[206.75,4.99518541],[206.82,9.78971]]]
["bitfinex","SOLUSD",1738713573597,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.59,4.8402],[206.58,156.5535709]],[[206.69,0.37647],[206.73,16.90130985],[206.74,0.08847189],[206.75,5.90238262],[206.76,17.43333624]]]
["bitfinex","SOLUSD",1738713573902,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.51,0.03],[206.5,28.3124]],[[206.69,0.37647],[206.7,20.0],[206.73,30.44522561],[206.74,1.08847189],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713574104,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,6.3976],[206.51,0.03]],[[206.69,0.37647],[206.7,20.0],[206.73,30.44522561],[206.74,1.08847189],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713574413,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,6.3976],[206.54,1.0]],[[206.69,0.37647],[206.7,20.0],[206.73,30.44522561],[206.74,1.08847189],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713574715,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,1.5569],[206.55,4.8412]],[[206.7,20.0],[206.73,30.44522561],[206.74,1.08847189],[206.75,4.99518541]]]
["bitfinex","SOLUSD",1738713574716,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,1.5569],[206.55,4.8412]],[[206.67,0.37647],[206.68,13.41184853],[206.7,20.0],[206.73,21.87057708],[206.74,2.08847189]]]
["bitfinex","SOLUSD",1738713574902,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,1.5569],[206.55,4.8412]],[[206.67,0.37647],[206.68,13.41184853],[206.7,20.0],[206.71,1.2284613],[206.73,21.87057708]]]
["bitfinex","SOLUSD",1738713575124,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.57,1.5569],[206.55,4.8412]],[[206.66,1.09319],[206.67,0.37647],[206.68,13.41184853],[206.69,2.4191],[206.7,20.0]]]
["bitfinex","SOLUSD",1738713575411,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.57,1.5569],[177.75,0.12936414]],[[206.66,1.09319],[206.67,0.25098],[206.68,13.41184853],[206.69,2.4191],[206.7,20.0]]]
["bitfinex","SOLUSD",1738713575613,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.57,1.5569],[206.56,4.8411]],[[206.66,21.09319],[206.67,0.25098],[206.68,13.41184853],[206.69,2.4191],[206.72,1.0]]]
["bitfinex","SOLUSD",1738713577622,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,1.5569],[206.56,4.8411]],[[206.66,21.09319],[206.67,0.25098],[206.68,13.41184853],[206.69,2.4191],[206.72,1.0]]]
["bitfinex","SOLUSD",1738713579423,[[206.65,12.6666709],[206.63,0.063],[206.58,156.5535709],[206.57,1.5569],[206.56,1.0]],[[206.66,21.09319],[206.67,0.25098],[206.68,13.41184853],[206.69,2.4191],[206.71,1.2284613]]]
["bitfinex","SOLUSD",1738713579628,[[206.65,12.6666709],[206.63,0.063],[206.61,4.8399],[206.6,1.0],[206.59,1.0]],[[206.73,2.52216132],[206.75,4.99518541],[206.77,1.00564223],[206.78,0.08885253],[206.79,12.73012522]]]
["bitfinex","SOLUSD",1738713579932,[[206.71,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,1.0],[206.59,1.0]],[[206.72,14.75571853],[206.73,2.52216132],[206.75,4.99518541],[206.77,1.00564223],[206.78,1.08885253]]]
["bitfinex","SOLUSD",1738713580108,[[206.69,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,1.0],[206.59,1.0]],[[206.72,14.75571853],[206.73,2.52216132],[206.75,4.99518541],[206.77,1.00564223],[206.78,1.08885253]]]
["bitfinex","SOLUSD",1738713580109,[[206.69,12.6366709],[206.65,0.03],[206.63,0.063],[206.6,5.8402],[206.59,1.0]],[[206.7,20.12549],[206.72,16.79794853],[206.73,0.35444132],[206.75,4.99518541],[206.77,13.64231313]]]
["bitfinex","SOLUSD",1738713580944,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,162.3940709],[206.56,1.0]],[[206.69,0.37647],[206.7,20.37647],[206.72,16.79794853],[206.73,0.35444132],[206.75,5.90234883]]]
["bitfinex","SOLUSD",1738713581236,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3940709],[206.56,2.0]],[[206.69,0.37647],[206.72,16.79794853],[206.73,0.10346132],[206.75,18.53901973],[206.76,4.79666534]]]
["bitfinex","SOLUSD",1738713581406,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3940709],[206.56,2.0]],[[206.69,0.37647],[206.72,16.79794853],[206.73,0.10346132],[206.75,19.77002067],[206.76,4.79666534]]]
["bitfinex","SOLUSD",1738713581609,[[206.67,12.6366709],[206.65,0.03],[206.63,0.063],[206.58,161.3940709],[206.56,2.0]],[[206.69,20.37647],[206.72,16.79794853],[206.73,0.10346132],[206.75,19.77002067],[206.76,4.79666534]]]
["bitfinex","SOLUSD",1738713582404,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.54,1.0],[206.52,1.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.72,13.41184853],[206.73,13.6473807]]]
["bitfinex","SOLUSD",1738713582606,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.55,4.8414],[206.54,1.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[208.43,0.99]]]
["bitfinex","SOLUSD",1738713582903,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.55,4.8414],[206.54,1.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[206.74,2.08847189]]]
["bitfinex","SOLUSD",1738713583218,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.56,5.8411],[206.54,1.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[206.74,1.08847189]]]
["bitfinex","SOLUSD",1738713583745,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.56,4.8411],[206.54,2.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[206.74,1.08847189]]]
["bitfinex","SOLUSD",1738713583906,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.54,6.8414],[177.09,10.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[206.74,1.08847189]]]
["bitfinex","SOLUSD",1738713584107,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.55,4.8413],[206.54,2.0]],[[206.67,0.37647],[206.68,14.37944853],[206.69,22.4191],[206.73,13.6473807],[206.74,1.08847189]]]
["bitfinex","SOLUSD",1738713584617,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.55,4.8413],[206.54,2.0]],[[206.66,1.34417],[206.67,0.37647],[206.68,13.41184853],[206.69,22.4191],[206.73,14.6473807]]]
["bitfinex","SOLUSD",1738713584812,[[206.65,0.03],[206.63,12.6996709],[206.58,156.5535709],[206.55,4.8413],[206.54,2.0]],[[206.66,1.34417],[206.68,13.41184853],[206.69,22.4191],[206.73,14.6473807],[206.78,33.24554653]]]
["bitfinex","SOLUSD",1738713585343,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.73,0.10346132],[206.74,0.08847189],[206.75,1.38938635],[206.78,18.75554653],[206.8,3.73437974]]]
["bitfinex","SOLUSD",1738713585507,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.73,0.10346132],[206.74,0.08847189],[206.75,0.15838541],[206.78,18.75554653],[206.8,3.73437974]]]
["bitfinex","SOLUSD",1738713586735,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.73,0.10346132],[206.74,0.08847189],[206.75,0.15838541],[206.78,18.75554653],[206.8,0.10580054]]]
["bitfinex","SOLUSD",1738713588135,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.73,1.33785098],[206.74,0.08847189],[206.75,0.15838541],[206.78,18.75554653],[206.8,0.10580054]]]
["bitfinex","SOLUSD",1738713589229,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.73,1.33785098],[206.74,0.08847189],[206.75,0.15838541],[206.76,8.69403735],[206.78,18.75554653]]]
["bitfinex","SOLUSD",1738713591127,[[206.65,0.03],[206.63,0.063],[206.58,6.5169],[206.53,0.063],[206.51,0.03]],[[206.66,0.10547268],[206.67,0.10614831],[206.68,0.09313951],[206.69,0.09930334],[206.7,0.09917179]]]
["bitfinex","SOLUSD",1738713595834,[[206.65,0.03],[206.63,0.063],[206.53,0.063],[206.51,0.03],[206.5,6.2862]],[[206.66,0.10547268],[206.67,0.10614831],[206.68,0.09313951],[206.69,0.09930334],[206.7,6.36607179]]]
["bitfinex","SOLUSD",1738713598736,[[206.65,0.03],[206.63,0.063],[206.53,0.063],[206.51,0.03],[206.5,6.2862]],[[206.66,1.28899051],[206.67,0.10614831],[206.68,0.09313951],[206.69,0.09930334],[206.7,6.36607179]]]
["bitfinex","SOLUSD",1738713598939,[[206.65,0.03],[206.63,0.063],[206.53,0.063],[206.51,0.03],[206.5,6.2862]],[[206.66,0.10547268],[206.67,0.10614831],[206.68,0.09313951],[206.69,0.09930334],[206.7,0.09917179]]]
["bitfinex","SOLUSD",1738713599537,[[206.65,0.03],[206.63,0.063],[206.6,6.3822],[206.58,1.5333],[206.53,0.063]],[[206.66,0.10547268],[206.67,0.10614831],[206.68,0.09313951],[206.69,0.09930334],[206.7,0.09917179]]]
["bitfinex","SOLUSD",1738713599838,[[206.65,0.03],[206.63,0.063],[206.6,6.3822],[206.58,1.5333],[206.53,0.063]],[[206.66,0.10547268],[206.67,0.10614831],[206.68,1.332424],[206.69,0.09930334],[206.7,0.09917179]]]