{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":400706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738540802168,[[203.2,13.66282853],[203.19,7.16556398],[203.18,5.55838887],[203.16,7.9977],[203.1,13.1007]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540802477,[[203.2,13.53733853],[203.19,7.16556398],[203.18,5.55838887],[203.16,7.9977],[203.1,13.1007]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540802670,[[203.2,13.66282853],[203.19,7.16556398],[203.18,1.19895233],[203.16,7.9977],[203.13,5.55838887]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540802865,[[203.2,13.66282853],[203.19,7.16556398],[203.16,7.9977],[203.13,5.55838887],[203.09,4.66863259]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540803078,[[203.2,13.66282853],[203.19,7.16556398],[203.16,8.9977],[203.14,1.0],[203.13,5.55838887]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540803268,[[203.2,13.66282853],[203.19,0.73774384],[203.16,7.9977],[203.14,2.0],[203.13,5.55838887]],[[203.29,0.03],[203.4,0.738822],[203.41,0.12549],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540803575,[[203.2,0.25098],[203.18,13.41184853],[203.17,1.73774189],[203.16,7.9977],[203.14,1.0]],[[203.29,0.03],[203.4,0.738822],[203.41,1.35768129],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540803789,[[203.2,0.98872269],[203.15,13.41184853],[203.14,1.0],[203.13,12.98620901],[203.1,21.0984]],[[203.29,0.03],[203.4,0.738822],[203.41,1.35768129],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540804371,[[203.2,0.98872269],[203.18,1.0],[203.15,13.41184853],[203.14,1.0],[203.13,11.98620901]],[[203.29,0.03],[203.4,0.738822],[203.41,1.35768129],[203.42,13.53733853],[203.44,12.9559]]]
["bitfinex","SOLUSD",1738540804887,[[203.21,0.12549],[203.2,0.98872269],[203.18,1.0],[203.15,13.41184853],[203.14,1.0]],[[203.29,0.03],[203.4,0.738822],[203.44,12.9559],[203.53,1.0],[268.31,2.0]]]
["bitfinex","SOLUSD",1738540805087,[[203.22,0.25098],[203.21,13.41184853],[203.2,15.14959122],[203.19,6.42782014],[203.16,1.0]],[[203.29,0.03],[203.43,0.738822],[203.44,12.9559],[203.46,1.22297657],[203.49,1.0]]]
["bitfinex","SOLUSD",1738540805282,[[203.24,0.25098],[203.23,13.41184853],[203.22,0.73772875],[203.2,1.0],[203.19,6.42782014]],[[203.29,0.03],[203.43,0.738822],[203.44,12.9559],[203.45,1.19852687],[203.46,1.22297657]]]
["bitfinex","SOLUSD",1738540805579,[[203.24,0.25098],[203.19,6.42782014],[203.16,1.0],[203.15,1.0],[175.05,22.87362259]],[[203.29,0.03],[203.44,12.9559],[203.45,1.19852687],[203.46,2.22297657],[203.51,14.8]]]
["bitfinex","SOLUSD",1738540805887,[[203.2,0.12549],[203.19,6.42782014],[203.1,13.1007],[203.05,1.0],[202.96,137.5]],[[203.29,0.03],[203.38,1.0],[203.44,12.9559],[203.45,1.19852687],[203.46,1.22297657]]]
["bitfinex","SOLUSD",1738540806187,[[203.01,0.3],[202.96,137.5],[202.94,95.1357],[202.92,7.9222],[202.91,1.22997976]],[[203.2,7.6098],[203.22,1.0],[203.28,12.8891],[203.29,0.03],[203.37,5.47666105]]]
["bitfinex","SOLUSD",1738540806383,[[203.07,14.8],[203.06,15.19151399],[203.04,30.38302799],[203.01,45.87454198],[202.98,60.76605598]],[[203.19,12.8891],[203.2,7.6098],[203.24,1.0],[203.29,0.03],[203.37,14.9556885]]]
["bitfinex","SOLUSD",1738540806886,[[203.04,12.12299532],[203.01,45.57454198],[202.98,60.76605598],[202.9,0.063],[202.82,11.47738524]],[[203.15,1.0],[203.19,12.8891],[203.2,7.6098],[203.28,5.47666105],[203.29,1.26179715]]]
["bitfinex","SOLUSD",1738540807091,[[203.01,29.95320438],[202.98,60.76605598],[202.9,12.9521],[202.82,10.47738524],[202.79,82.9]],[[203.15,1.0],[203.19,12.8891],[203.2,7.6098],[203.25,47.57370729],[203.28,9.65133314]]]
["bitfinex","SOLUSD",1738540807263,[[203.01,29.95320438],[202.98,60.76605598],[202.9,0.063],[202.88,1.0],[202.78,13.2357]],[[203.16,1.0],[203.19,12.8891],[203.2,7.6098],[203.24,0.25098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540807665,[[203.01,29.95320438],[202.98,60.76605598],[202.9,12.9521],[202.85,122.53211196],[202.83,4.918]],[[203.14,1.0],[203.19,12.8891],[203.2,7.6098],[203.24,0.25098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540807889,[[203.01,29.95320438],[202.98,60.76605598],[202.9,0.063],[202.89,0.063],[202.85,122.53211196]],[[203.19,14.13172397],[203.2,8.6098],[203.24,0.25098],[203.25,47.57370729],[262.3,3.83221]]]
["bitfinex","SOLUSD",1738540808189,[[203.01,29.95320438],[202.98,60.76605598],[202.93,1.0],[202.9,0.063],[202.89,0.063]],[[203.19,14.13172397],[203.2,7.6098],[203.21,0.12549],[203.22,1.0],[203.24,0.12549]]]
["bitfinex","SOLUSD",1738540808386,[[203.01,29.95320438],[202.98,60.76605598],[202.91,1.0],[202.9,0.063],[202.89,0.063]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.23,1.0],[203.24,14.8]]]
["bitfinex","SOLUSD",1738540808689,[[203.01,29.95320438],[202.98,60.76605598],[202.97,1.0],[202.93,5.78466038],[202.92,13.13228887]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.23,1.0],[203.26,14.8]]]
["bitfinex","SOLUSD",1738540808984,[[203.01,29.95320438],[202.98,60.76605598],[202.93,5.78466038],[202.92,13.13228887],[202.9,1.063]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.21,1.0],[203.24,14.8]]]
["bitfinex","SOLUSD",1738540809187,[[203.1,0.063],[203.01,29.95320438],[202.98,60.76605598],[202.92,13.13228887],[202.9,0.063]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.21,1.0],[203.24,14.8]]]
["bitfinex","SOLUSD",1738540809384,[[203.1,0.063],[203.01,29.95320438],[202.98,60.76605598],[202.92,13.13228887],[202.9,1.063]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.21,1.0],[262.4,14.720294]]]
["bitfinex","SOLUSD",1738540809591,[[203.1,0.063],[203.01,29.95320438],[202.98,60.76605598],[202.95,1.0],[202.92,13.13228887]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.23,1.0],[203.84,60.76605598]]]
["bitfinex","SOLUSD",1738540809775,[[203.1,0.063],[202.99,0.12549],[202.96,13.41184853],[202.93,1.0],[202.92,13.13228887]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.23,1.0],[203.28,14.8]]]
["bitfinex","SOLUSD",1738540810175,[[203.1,0.063],[202.99,0.12549],[202.96,13.41184853],[202.95,1.0],[202.92,13.13228887]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.23,1.0],[203.39,14.8]]]
["bitfinex","SOLUSD",1738540810992,[[203.1,0.063],[202.97,0.12549],[202.96,0.12549],[202.95,0.12549],[202.94,13.53733853]],[[203.18,13.66282853],[203.19,14.13172397],[203.2,7.6098],[203.21,1.0],[203.39,14.8]]]
["bitfinex","SOLUSD",1738540811163,[[203.1,0.063],[202.98,0.12549],[202.97,0.12549],[202.95,13.41184853],[202.94,13.41184853]],[[203.18,13.66282853],[203.19,15.13172397],[203.2,7.6098],[203.21,1.0],[203.39,14.8]]]
["bitfinex","SOLUSD",1738540811494,[[202.9,0.063],[202.86,1.0],[202.85,30.0],[202.84,1.0],[202.8,14.863]],[[203.15,13.66282853],[203.16,1.0],[203.18,14.41184853],[203.19,14.13172397],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540811674,[[202.9,0.063],[202.86,1.0],[202.85,30.0],[202.84,1.0],[202.83,7.7204]],[[203.13,13.66282853],[203.14,1.0],[203.15,13.66282853],[203.18,1.0],[203.19,14.13172397]]]
["bitfinex","SOLUSD",1738540811876,[[202.9,0.063],[202.86,1.0],[202.85,30.0],[202.84,1.0],[202.83,13.27878887]],[[203.13,13.66282853],[203.14,1.0],[203.18,1.0],[203.19,14.13172397],[203.31,0.3]]]
["bitfinex","SOLUSD",1738540812093,[[202.9,0.063],[202.86,1.0],[202.85,30.0],[202.84,1.0],[202.83,13.27878887]],[[203.13,13.66282853],[203.14,1.0],[203.16,1.0],[203.19,14.13172397],[203.31,0.3]]]
["bitfinex","SOLUSD",1738540812404,[[202.9,0.063],[202.83,7.7204],[202.8,1.063],[202.78,14.2357]],[[203.16,1.0],[203.19,14.13172397],[203.31,0.3]]]
["bitfinex","SOLUSD",1738540812405,[[202.9,0.063],[202.83,7.7204],[202.8,1.063],[202.78,14.2357],[202.77,30.0]],[[203.1,13.66282853],[203.11,2.0],[203.16,14.8],[203.17,47.57370729],[203.19,14.13172397]]]
["bitfinex","SOLUSD",1738540812694,[[202.9,0.063],[202.83,7.7204],[202.8,1.063],[202.78,14.2357],[202.77,30.0]],[[203.16,14.8],[203.17,47.57370729],[203.19,14.13172397]]]
["bitfinex","SOLUSD",1738540812695,[[202.9,0.063],[202.84,1.0],[202.83,7.7204],[202.8,1.32253661],[202.78,13.2357]],[[203.06,0.12549],[203.09,1.0],[203.15,1.0],[203.16,14.8],[203.17,47.57370729]]]
["bitfinex","SOLUSD",1738540812890,[[202.94,1.0],[202.9,0.063],[202.85,5.55838887],[202.84,1.0],[202.83,7.7204]],[[203.16,2.23653531],[203.25,47.57370729],[203.27,1.0],[203.31,13.71603973],[203.36,39.08920234]]]
["bitfinex","SOLUSD",1738540813201,[[202.94,0.25098],[202.93,13.41184853],[202.9,5.62138887],[202.88,0.12549],[202.87,1.12549]],[[203.16,1.23653531],[203.2,9.6098],[203.25,47.57370729],[203.31,13.71603973],[203.39,30.0]]]
["bitfinex","SOLUSD",1738540813405,[[202.94,0.25098],[202.93,13.41184853],[202.9,1.063],[202.86,5.55838887],[202.84,14.8]],[[203.2,8.6098],[203.25,47.57370729],[203.31,13.71603973],[262.0,302.0],[262.3,3.83221]]]
["bitfinex","SOLUSD",1738540813694,[[202.91,13.41184853],[202.9,0.063],[202.89,1.063],[202.86,40.99421591],[202.85,1.0]],[[203.18,13.66282853],[203.2,8.6098],[203.21,1.0],[203.25,47.57370729],[203.31,13.71603973]]]
["bitfinex","SOLUSD",1738540813892,[[202.9,13.72582853],[202.89,0.063],[202.85,1.0],[202.83,8.7204],[202.82,34.66863259]],[[203.14,13.66282853],[203.15,1.0],[203.18,13.41184853],[203.19,15.08947283],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540814198,[[202.9,0.063],[202.89,0.063],[202.83,7.7204],[202.82,1.20935195],[202.81,1.0]],[[203.11,13.66282853],[203.12,2.0],[203.19,28.88947283],[203.2,7.6098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540814366,[[202.9,0.063],[202.89,0.063],[202.83,7.7204],[202.82,1.20935195],[202.79,2.0]],[[203.11,13.66282853],[203.12,2.0],[203.19,28.88947283],[203.2,7.6098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540814567,[[202.9,0.063],[202.89,0.063],[202.84,0.12549],[202.83,7.7204],[202.82,1.20935195]],[[203.11,13.66282853],[203.12,2.0],[203.19,28.88947283],[203.2,7.6098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540814795,[[202.91,0.25098],[202.9,0.063],[202.89,0.063],[202.87,1.0],[202.86,1.0]],[[203.16,1.0],[203.18,1.0],[203.19,14.08947283],[203.2,7.6098],[203.25,47.57370729]]]
["bitfinex","SOLUSD",1738540815000,[[202.9,0.063],[202.89,0.063],[202.88,13.41184853],[202.83,14.5604],[202.82,13.20356786]],[[203.12,1.0],[203.16,1.0],[203.19,28.88947283],[203.2,7.6098],[203.24,6.84]]]
["bitfinex","SOLUSD",1738540815178,[[202.9,0.063],[202.89,0.063],[202.83,16.5604],[202.82,1.20935195],[202.72,0.15]],[[203.09,13.66282853],[203.14,1.0],[203.15,1.0],[203.19,28.88947283],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540815380,[[202.9,0.063],[202.89,0.063],[202.85,1.0],[202.83,14.5604],[202.82,1.20935195]],[[203.09,13.66282853],[203.1,1.0],[203.14,1.0],[203.19,14.08947283],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540815580,[[202.9,0.063],[202.89,0.063],[202.86,13.53733853],[202.85,0.12549],[202.83,15.5604]],[[203.09,0.25098],[203.13,13.41184853],[203.14,14.41184853],[203.15,1.0],[203.19,14.08947283]]]
["bitfinex","SOLUSD",1738540815785,[[202.9,0.063],[202.89,0.063],[202.86,0.12549],[202.85,0.12549],[202.84,13.41184853]],[[203.09,13.66282853],[203.1,1.0],[203.11,1.0],[203.19,12.8891],[203.3,30.0]]]
["bitfinex","SOLUSD",1738540815989,[[202.9,0.063],[202.89,0.063],[202.85,0.12549],[202.84,13.41184853],[202.82,2.20935195]],[[203.09,13.66282853],[203.13,1.0],[203.15,1.0],[203.18,14.8],[203.19,12.8891]]]
["bitfinex","SOLUSD",1738540816189,[[202.9,0.063],[202.89,0.063],[202.85,0.73899945],[202.84,13.41184853],[202.83,7.7204]],[[203.06,0.25098],[203.07,1.0],[203.08,0.738822],[203.09,1.25098],[203.13,14.8]]]
["bitfinex","SOLUSD",1738540816368,[[202.91,13.41184853],[202.9,0.80211012],[202.89,0.063],[202.88,0.12549],[202.87,0.12549]],[[203.09,1.25874253],[203.15,1.0],[203.16,1.0],[203.33,30.0],[203.35,67.52920234]]]
["bitfinex","SOLUSD",1738540816576,[[202.9,0.063],[202.89,0.063],[202.88,13.53733853],[202.87,0.86440811],[202.82,1.0]],[[203.07,0.738822],[203.15,1.0],[203.16,1.0],[203.33,30.0],[203.35,67.52920234]]]
["bitfinex","SOLUSD",1738540816768,[[202.9,0.063],[202.89,0.063],[202.88,13.53733853],[202.87,0.86440811],[202.82,1.0]],[[203.14,14.40165053],[203.15,1.0],[203.16,1.0],[203.33,30.0],[203.35,67.52920234]]]
["bitfinex","SOLUSD",1738540816990,[[202.9,0.063],[202.89,0.063],[202.88,13.53733853],[202.87,0.86440811],[202.82,1.0]],[[203.14,14.40165053],[203.16,1.0],[203.33,30.0],[203.35,67.52920234]]]
["bitfinex","SOLUSD",1738540816991,[[202.9,0.063],[202.89,0.063],[202.88,13.53733853],[202.87,0.86440811],[202.82,1.0]],[[203.11,13.66282853],[203.12,1.0],[203.14,14.40165053],[203.16,1.0],[203.18,14.8]]]
["bitfinex","SOLUSD",1738540817304,[[202.9,0.063],[202.89,0.063],[202.88,13.41184853],[202.87,0.73891811],[202.79,1.0]],[[203.12,1.0]]]
["bitfinex","SOLUSD",1738540817305,[[202.9,0.063],[202.89,0.063],[202.88,13.41184853],[202.87,0.73891811],[202.79,1.0]],[[203.09,13.66282853],[203.1,1.738822],[203.12,1.0],[203.15,1.2026179],[203.2,13.43529438]]]
["bitfinex","SOLUSD",1738540817472,[[202.9,0.063],[202.89,0.063],[202.88,13.41184853],[202.87,0.73891811],[202.82,1.0]],[[203.07,0.25098],[203.08,0.738822],[203.12,1.0],[203.14,1.0],[203.15,1.2026179]]]
["bitfinex","SOLUSD",1738540817676,[[202.9,0.063],[202.89,0.063],[202.86,0.12549],[202.85,13.53733853],[202.84,14.1508253]],[[203.06,0.738822],[203.13,1.0],[203.15,1.2026179],[203.16,1.0],[203.31,43.71603973]]]
["bitfinex","SOLUSD",1738540817878,[[202.9,0.80200371],[202.89,0.063],[202.88,1.0],[202.84,1.0],[202.81,30.0]],[[203.12,0.738822],[203.15,1.2026179],[203.18,2.0],[203.2,7.6098],[203.22,6.82]]]
["bitfinex","SOLUSD",1738540818065,[[202.91,13.53733853],[202.9,0.80200371],[202.89,0.063],[202.88,0.12549],[202.84,1.0]],[[203.11,13.66282853],[203.12,0.738822],[203.15,2.2026179],[203.18,1.0],[203.2,22.4098]]]
["bitfinex","SOLUSD",1738540818384,[[202.9,0.063],[202.89,0.063],[202.85,13.41184853],[202.84,0.73888942],[202.8,2.063]],[[203.09,13.66282853],[203.1,2.738822],[203.15,1.2026179],[203.19,27.6891],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540818588,[[202.9,0.063],[202.89,0.063],[202.86,0.73903823],[202.85,13.53733853],[202.84,0.12549]],[[203.07,13.66282853],[203.08,0.738822],[203.1,1.0],[203.13,1.0],[203.19,12.8891]]]
["bitfinex","SOLUSD",1738540818791,[[202.9,0.063],[202.89,0.8020056],[202.84,1.0],[202.82,5.55838887],[202.78,34.8557]],[[203.06,0.738822],[203.16,1.0],[203.17,1.0],[203.19,12.8891],[203.31,13.71603973]]]
["bitfinex","SOLUSD",1738540819098,[[202.9,13.47484853],[202.89,0.8020056],[202.87,0.12549],[202.85,0.12549],[202.82,1.0]],[[203.1,1.24409597],[203.15,0.738822],[203.16,1.0],[203.17,1.0],[203.19,12.8891]]]
["bitfinex","SOLUSD",1738540819285,[[202.9,13.47484853],[202.89,0.8020056],[202.87,0.12549],[202.85,0.12549],[202.84,1.0]],[[203.09,0.738822],[203.17,1.0],[203.18,1.0],[203.19,12.8891],[261.26,0.4995]]]
["bitfinex","SOLUSD",1738540819473,[[202.9,13.47484853],[202.89,0.8020056],[202.87,0.12549],[202.85,0.12549],[202.84,1.0]],[[203.14,13.66282853],[203.15,2.0],[203.16,0.738822],[203.19,12.8891],[203.45,1.256404]]]
["bitfinex","SOLUSD",1738540819672,[[202.9,0.063],[202.89,0.063],[202.85,0.86438163],[202.81,1.0],[202.8,1.063]],[[203.11,1.0],[203.13,1.738822],[203.19,12.8891],[203.2,13.43529438],[203.32,30.0]]]
["bitfinex","SOLUSD",1738540819881,[[202.91,0.25098],[202.9,0.80200369],[202.89,13.47484853],[202.88,1.0],[202.87,1.0]],[[203.12,0.738822],[203.19,12.8891],[203.2,9.6098],[203.37,16.92198215],[203.38,29.61]]]
["bitfinex","SOLUSD",1738540820103,[[202.92,0.73868988],[202.91,0.12549],[202.9,0.063],[202.89,0.063],[202.88,1.0]],[[203.15,1.21074898],[203.18,0.738822],[203.19,12.8891],[203.2,9.6098],[203.22,21.62]]]
["bitfinex","SOLUSD",1738540820288,[[202.93,13.66282853],[202.92,0.73868988],[202.91,1.12549],[202.9,0.063],[202.89,1.063]],[[203.14,0.738822],[203.19,12.8891],[203.2,9.6098],[261.0,17.0],[261.26,0.4995]]]
["bitfinex","SOLUSD",1738540820492,[[202.94,0.73866334],[202.91,1.0],[202.9,0.063],[202.89,1.063],[176.99,70.06574194]],[[203.18,0.73867658],[203.19,12.8891],[203.2,7.6098],[203.23,2.0],[203.25,54.39370729]]]
["bitfinex","SOLUSD",1738540820680,[[202.95,13.66282853],[202.94,0.73866334],[202.91,1.0],[202.9,0.063],[202.89,1.063]],[[203.17,13.66282853],[203.18,0.73867658],[203.19,14.14734864],[203.2,7.6098],[203.23,2.0]]]
["bitfinex","SOLUSD",1738540821002,[[202.96,0.73862377],[202.9,0.063],[202.89,1.063],[202.87,5.43582704],[202.85,31.0]],[[203.15,13.66282853],[203.16,0.738822],[203.17,1.0],[203.19,14.14734864],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540821199,[[202.9,0.063],[202.89,1.063]],[[203.15,13.66282853],[203.16,0.738822],[203.17,1.0],[203.19,14.14734864],[203.2,7.6098]]]
["bitfinex","SOLUSD",1738540821200,[[202.9,0.063],[202.89,0.063],[202.86,0.73875304],[202.8,1.063],[202.79,1.0]],[[203.1,0.25098],[203.11,1.0],[203.13,14.41184853],[203.14,15.538822],[203.19,14.14734864]]]
["bitfinex","SOLUSD",1738540821399,[[202.9,0.063],[202.89,0.063],[202.86,0.73875304],[202.8,0.063],[202.78,14.2357]],[[203.08,0.25098],[203.09,0.738822],[203.1,14.41184853],[203.11,1.0],[203.13,14.8]]]
["bitfinex","SOLUSD",1738540821711,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.02,0.25098],[203.03,13.41184853],[203.04,2.25098],[203.05,8.0917],[203.06,13.41184853]]]
["bitfinex","SOLUSD",1738540821873,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.0,13.66282853],[203.01,0.738822],[203.03,13.41184853],[203.04,1.0],[203.05,8.0917]]]
["bitfinex","SOLUSD",1738540822072,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[202.98,0.12549],[202.99,0.738822],[203.02,13.41184853],[203.04,1.0],[203.05,8.0917]]]
["bitfinex","SOLUSD",1738540822287,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.02,0.738822],[203.03,2.44155611],[203.05,8.0917],[203.07,13.0274],[203.08,1.0]]]
["bitfinex","SOLUSD",1738540822691,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.01,0.25098],[203.02,0.738822],[203.03,3.44155611],[203.05,8.0917],[203.06,1.0]]]
["bitfinex","SOLUSD",1738540822978,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.0,0.738822],[203.03,2.44155611],[203.05,9.0917],[203.07,14.0274],[203.24,30.0]]]
["bitfinex","SOLUSD",1738540823181,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.73904648],[202.78,13.2357]],[[203.02,0.738822],[203.05,8.0917],[203.07,14.0274],[203.09,15.8],[203.27,30.0]]]
["bitfinex","SOLUSD",1738540823383,[[202.9,0.063],[202.89,0.063],[202.81,13.53733853],[202.8,13.60033853],[202.79,0.73904648]],[[203.01,0.25098],[203.02,0.738822],[203.04,13.41184853],[203.05,8.0917],[203.07,14.0274]]]
["bitfinex","SOLUSD",1738540823582,[[202.9,0.063],[202.89,0.063],[202.82,0.73915111],[202.81,13.53733853],[202.8,0.18849]],[[203.0,0.738822],[203.01,0.25098],[203.02,13.41184853],[203.03,2.50086934],[203.04,13.41184853]]]
["bitfinex","SOLUSD",1738540823782,[[202.9,0.063],[202.89,0.063],[202.82,0.73915111],[202.81,13.53733853],[202.8,0.18849]],[[203.0,0.738822],[203.01,0.25098],[203.02,13.41184853],[203.03,2.50086934],[203.07,13.0274]]]
["bitfinex","SOLUSD",1738540824082,[[202.9,0.063],[202.89,0.063],[202.82,0.73915111],[202.8,0.063],[202.73,1.063]],[[202.99,0.25098],[203.0,0.738822],[203.01,0.25098],[203.03,2.50086934],[203.07,14.0274]]]
["bitfinex","SOLUSD",1738540824292,[[202.9,0.063],[202.89,0.063],[202.82,0.73915111],[202.8,0.063],[202.75,8.2285]],[[202.99,0.25098],[203.0,0.738822],[203.03,2.50086934],[203.07,14.0274],[203.12,14.8]]]
["bitfinex","SOLUSD",1738540824507,[[202.9,0.063],[202.89,0.063],[202.83,0.73919371],[202.8,0.063],[202.75,8.2285]],[[202.99,0.25098],[203.02,14.15067053],[203.03,2.50086934],[203.07,15.0274],[203.12,14.8]]]
["bitfinex","SOLUSD",1738540824798,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.7392051],[202.75,8.2285]],[[202.97,0.25098],[202.98,13.41184853],[202.99,0.989802],[203.02,14.41184853],[203.03,2.50086934]]]
["bitfinex","SOLUSD",1738540825005,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.7392051],[202.75,9.45424977]],[[202.97,0.989802],[202.98,13.41184853],[203.03,2.50086934],[203.04,1.0],[203.07,13.0274]]]
["bitfinex","SOLUSD",1738540825187,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.7392051],[202.75,9.45424977]],[[202.97,0.989802],[203.0,13.41184853],[203.01,1.0],[203.02,1.0],[203.03,2.50086934]]]
["bitfinex","SOLUSD",1738540825505,[[202.9,0.063],[202.89,0.063],[202.8,0.063],[202.79,0.7392051],[202.75,9.45424977]],[[202.99,0.738822],[203.0,13.41184853],[203.03,2.50086934],[203.04,1.0],[203.06,1.0]]]
["bitfinex","SOLUSD",1738540825807,[[202.9,0.063],[202.89,0.063],[202.8,13.47484853],[202.76,0.73923414],[202.75,9.45424977]],[[202.98,0.25098],[202.99,0.738822],[203.0,13.41184853],[203.02,1.0],[203.03,2.50086934]]]
["bitfinex","SOLUSD",1738540825987,[[202.9,0.063],[202.89,0.063],[202.81,0.73924511],[202.8,13.60033853],[202.76,1.0]],[[202.99,0.738822],[203.03,2.50086934],[203.04,1.0],[203.08,1.0],[203.24,30.0]]]
["bitfinex","SOLUSD",1738540826179,[[202.9,0.063],[202.89,0.063],[202.81,0.73924511],[202.8,13.60033853],[202.76,1.0]],[[203.02,0.738822],[203.03,3.50086934],[203.04,1.0],[203.24,30.0],[260.49,94.05809593]]]
["bitfinex","SOLUSD",1738540826380,[[202.9,0.063],[202.89,0.063],[202.81,0.73924511],[202.8,13.60033853],[202.71,14.3812]],[[203.01,13.66282853],[203.02,0.738822],[203.03,1.0],[203.04,1.0],[203.09,14.8]]]
["bitfinex","SOLUSD",1738540826703,[[202.8,0.063],[202.76,0.73927255],[202.75,8.2285],[202.73,0.063],[202.71,13.3812]],[[202.96,0.25098],[202.97,13.41184853],[202.98,1.0],[202.99,13.41184853],[203.0,1.738822]]]
["bitfinex","SOLUSD",1738540826909,[[202.8,0.063],[202.76,0.73927255],[202.75,8.2285],[202.73,0.063],[202.71,13.3812]],[[202.95,0.738822],[202.98,1.0],[203.02,1.0],[203.03,1.25708519],[203.09,47.57370729]]]
["bitfinex","SOLUSD",1738540827085,[[202.8,0.063],[202.77,13.41184853],[202.76,0.73927255],[202.75,8.2285],[202.74,58.58549]],[[202.94,0.25098],[202.95,0.738822],[202.97,13.41184853],[203.0,1.0],[203.02,1.0]]]
["bitfinex","SOLUSD",1738540827284,[[202.8,0.8023438],[202.77,13.41184853],[202.75,8.2285],[202.74,58.46],[202.72,11.99421591]],[[202.97,0.738822],[203.01,1.0],[203.04,1.0],[259.0,2.99],[259.5,4.24823]]]
["bitfinex","SOLUSD",1738540827486,[[202.8,0.8023438],[202.77,13.41184853],[202.75,8.2285],[202.74,58.46],[202.72,10.99421591]],[[202.97,0.738822],[203.01,1.0],[203.04,1.0],[259.0,2.99],[259.5,4.24823]]]
["bitfinex","SOLUSD",1738540827686,[[202.8,0.063],[202.77,0.73935193],[202.76,0.12549],[202.75,8.2285],[202.74,58.46]],[[202.98,0.25098],[202.99,2.0],[203.0,14.40165053],[203.05,22.8917],[259.0,2.99]]]
["bitfinex","SOLUSD",1738540827987,[[202.8,0.063],[202.75,0.80241149],[202.73,0.063],[202.71,1.063],[202.7,32.23492306]],[[202.95,13.1643],[202.97,0.738822],[203.01,47.57370729],[203.03,1.0],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540828194,[[202.8,0.063],[202.78,0.73941149],[202.75,0.063],[202.73,1.063],[202.72,1.0]],[[202.95,13.1643],[203.0,0.738822],[203.03,1.2324606],[203.04,1.0],[203.05,9.0917]]]
["bitfinex","SOLUSD",1738540828380,[[202.8,0.063],[202.76,0.73924614],[202.75,0.063],[202.73,0.063],[202.7,3.23492306]],[[202.94,0.738822],[202.95,13.1643],[203.01,1.0],[203.03,2.45925755],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540828576,[[202.8,0.063],[202.76,0.73924614],[202.75,0.063],[202.73,0.063],[202.72,1.0]],[[202.95,13.1643],[203.01,0.738822],[203.03,1.2324606],[203.04,1.0],[203.06,7.82]]]
["bitfinex","SOLUSD",1738540828781,[[202.8,0.063],[202.76,0.73924614],[202.75,0.063],[202.73,0.063],[202.7,2.23492306]],[[202.95,13.1643],[203.01,0.738822],[203.03,2.2324606],[203.04,1.0],[203.06,6.82]]]
["bitfinex","SOLUSD",1738540828980,[[202.8,0.063],[202.76,0.73924614],[202.75,0.063],[202.73,0.063],[202.7,1.23492306]],[[202.95,13.1643],[203.01,0.738822],[203.03,2.2324606],[203.04,1.0],[203.06,6.82]]]
["bitfinex","SOLUSD",1738540828981,[[202.8,0.063],[202.76,0.73924614],[202.75,0.063],[202.73,0.063],[202.7,1.23492306]],[[202.94,0.25098],[202.95,13.1643],[202.97,1.23504619],[202.98,13.41184853],[202.99,1.0]]]
["bitfinex","SOLUSD",1738540829182,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.80242103],[202.69,0.063]],[[202.92,0.25098],[202.93,13.41184853],[202.94,0.738822],[202.95,14.1643],[202.97,1.23504619]]]
["bitfinex","SOLUSD",1738540829481,[[202.8,0.063],[202.75,0.063],[202.73,0.80248786],[202.71,0.063],[202.69,0.063]],[[202.91,0.738822],[202.95,15.1643],[202.97,1.23504619],[203.15,43.71603973],[204.28,112.9187]]]
["bitfinex","SOLUSD",1738540829688,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063]],[[202.88,13.66282853],[202.89,8.2134],[202.9,0.25098],[202.91,15.41184853],[202.94,0.738822]]]
["bitfinex","SOLUSD",1738540829891,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063]],[[202.86,0.25098],[202.87,0.738822],[202.88,13.41184853],[202.89,8.2134],[202.91,1.0]]]
["bitfinex","SOLUSD",1738540830094,[[202.8,0.063],[202.76,0.86519328],[202.75,0.063],[202.74,13.41184853],[202.73,0.18849]],[[202.94,0.738822],[202.98,8.2134],[203.0,2.0],[203.2,30.0],[258.68,124.54729095]]]
["bitfinex","SOLUSD",1738540830284,[[202.8,0.063],[202.77,13.53733853],[202.76,14.27704181],[202.75,0.063],[202.74,1.0]],[[202.98,8.2134],[203.06,7.82],[203.08,1.0],[203.09,47.57370729],[203.26,30.0]]]
["bitfinex","SOLUSD",1738540830613,[[202.82,0.12549],[202.81,13.53733853],[202.8,0.80219929],[202.77,1.0],[202.76,1.0]],[[202.98,8.2134],[203.01,1.25228212],[203.05,0.738822],[203.08,1.0],[203.09,48.57370729]]]
["bitfinex","SOLUSD",1738540830788,[[202.8,0.063],[202.77,0.73910402],[202.73,0.063],[202.7,8.82],[202.67,30.0]],[[202.94,0.25098],[202.95,13.903122],[202.97,0.25098],[202.98,8.2134],[202.99,13.41184853]]]
["bitfinex","SOLUSD",1738540830990,[[202.8,0.063],[202.73,0.063],[202.72,0.73940005],[202.67,1.25856324],[202.65,2.0]],[[202.92,0.25098],[202.93,0.738822],[202.94,0.25098],[202.95,13.1643],[202.96,13.41184853]]]
["bitfinex","SOLUSD",1738540831181,[[202.8,0.063],[202.73,0.063],[202.68,0.73940005],[202.67,1.25856324],[202.64,21.9225]],[[202.9,0.25098],[202.91,0.738822],[202.92,1.0],[202.95,13.1643],[202.97,1.0]]]
["bitfinex","SOLUSD",1738540831380,[[202.8,0.063],[202.73,0.063],[202.7,13.53733853],[202.68,0.73940005],[202.67,1.25856324]],[[202.9,0.738822],[202.95,13.1643],[202.96,1.0],[202.99,1.0],[203.15,13.71603973]]]
["bitfinex","SOLUSD",1738540831596,[[202.8,0.063],[202.73,0.063],[202.7,0.86499403],[202.64,21.9225],[176.21,22.5464876]],[[202.89,0.738822],[202.91,0.25098],[202.93,13.41184853],[202.94,1.0],[202.95,13.1643]]]
["bitfinex","SOLUSD",1738540831813,[[202.8,0.063],[202.73,0.063],[202.7,0.73950403],[202.64,22.13216906],[202.63,3.2520358]],[[202.88,0.25098],[202.89,0.738822],[202.92,1.20191003],[202.94,1.0],[202.95,13.1643]]]
["bitfinex","SOLUSD",1738540832015,[[202.8,0.063],[202.73,0.063],[202.65,0.7395769],[202.64,20.9225],[202.63,1.2520358]],[[202.87,0.738822],[202.9,1.0],[202.92,1.20191003],[202.93,1.0],[202.94,6.82]]]
["bitfinex","SOLUSD",1738540832191,[[202.8,0.063],[202.73,0.063],[202.65,0.7395769],[202.64,20.9225],[202.63,2.2520358]],[[202.89,0.738822],[202.9,1.0],[202.92,1.20191003],[202.94,6.82],[202.95,14.1643]]]
["bitfinex","SOLUSD",1738540832512,[[202.8,0.063],[202.73,0.063],[202.65,0.7395769],[202.64,20.9225],[202.63,2.48707564]],[[202.89,0.738822],[202.9,1.0],[202.91,1.0],[202.92,1.20191003],[202.94,6.82]]]
["bitfinex","SOLUSD",1738540832817,[[202.73,0.063],[202.64,20.9225],[202.6,0.73977088],[202.59,0.063],[202.58,1.0]],[[202.86,13.66282853],[202.87,1.0],[202.88,1.0],[202.89,0.738822],[202.92,1.20191003]]]
["bitfinex","SOLUSD",1738540833017,[[202.73,0.063],[202.64,8.2998],[202.6,0.73977088],[202.59,1.26858893],[202.57,13.6829]],[[202.85,0.738822],[202.87,1.0],[202.92,2.20191003],[202.94,6.82],[203.15,18.63273519]]]
["bitfinex","SOLUSD",1738540833204,[[202.73,0.063],[202.65,0.7397874],[202.64,8.2998],[202.62,1.0],[202.61,1.0]],[[202.85,0.738822],[202.91,1.0],[202.92,1.20191003],[202.94,6.82],[202.96,1.0]]]
["bitfinex","SOLUSD",1738540833501,[[202.73,0.063],[202.66,13.53733853],[202.65,0.8652774],[202.64,8.2998],[202.62,1.0]],[[202.9,0.738822],[202.91,1.0],[202.92,1.20191003],[202.94,6.82],[202.96,1.0]]]
["bitfinex","SOLUSD",1738540833686,[[202.73,0.063],[202.68,13.41184853],[202.67,0.73962651],[202.66,0.12549],[202.65,0.12549]],[[202.89,13.66282853],[202.9,0.738822],[202.92,1.20191003],[202.93,1.0],[202.94,6.82]]]
["bitfinex","SOLUSD",1738540833889,[[202.76,13.66282853],[202.75,0.92812733],[202.73,1.063],[202.72,1.0],[202.7,43.41184853]],[[202.92,0.738822],[203.03,3.2324606],[203.05,6.82],[203.09,47.57370729],[203.14,81.2]]]
["bitfinex","SOLUSD",1738540834092,[[202.78,13.66282853],[202.77,0.73928667],[202.76,13.41184853],[202.75,0.063],[202.73,14.0727]],[[203.02,0.738822],[203.03,2.2324606],[203.05,6.82],[203.06,1.0],[203.09,47.57370729]]]
["bitfinex","SOLUSD",1738540834309,[[202.76,0.73921231],[202.75,0.063],[202.73,13.0727],[202.72,1.25228471],[202.71,1.063]],[[202.94,0.12549],[202.97,1.94946246],[202.98,8.33889],[202.99,1.0],[203.03,2.2324606]]]
["bitfinex","SOLUSD",1738540834615,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.80236013],[202.68,5.43582704]],[[202.93,0.738822],[202.94,1.0],[202.97,2.21064046],[202.98,8.2134],[203.03,1.2324606]]]
["bitfinex","SOLUSD",1738540834921,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.7,0.73954124],[202.69,0.063]],[[202.93,0.738822],[202.95,14.1643],[202.97,2.21064046],[202.98,8.2134],[203.01,47.57370729]]]
["bitfinex","SOLUSD",1738540835212,[[202.75,0.063],[202.73,0.063],[202.71,13.47484853],[202.7,0.73954124],[202.69,0.18849]],[[202.93,0.738822],[202.95,13.1643],[202.97,2.21064046],[202.98,8.2134],[202.99,1.0]]]
["bitfinex","SOLUSD",1738540835384,[[202.75,0.063],[202.74,0.25098],[202.73,0.80254215],[202.72,13.41184853],[202.71,13.47484853]],[[202.93,0.738822],[202.95,13.1643],[202.97,1.21064046],[202.98,8.2134],[202.99,1.0]]]
["bitfinex","SOLUSD",1738540835585,[[202.76,13.66282853],[202.75,0.80254215],[202.74,0.12549],[202.73,0.063],[202.72,14.41184853]],[[202.95,13.1643],[202.97,1.94946246],[202.98,8.2134],[203.04,1.0],[203.05,6.82]]]
["bitfinex","SOLUSD",1738540835791,[[202.76,13.66282853],[202.75,0.80254215],[202.73,0.063],[202.7,2.0],[176.24,0.11035681]],[[202.95,13.903122],[202.97,1.21064046],[202.98,8.2134],[203.01,1.0],[203.05,6.82]]]
["bitfinex","SOLUSD",1738540836006,[[202.78,0.12549],[202.77,0.73934691],[202.76,13.53733853],[202.75,0.063],[202.73,0.063]],[[202.95,13.903122],[202.97,1.46162046],[202.98,8.2134],[202.99,13.41184853],[203.01,1.0]]]
["bitfinex","SOLUSD",1738540836207,[[202.78,0.12549],[202.77,0.73934691],[202.76,13.53733853],[202.75,0.063],[202.73,0.063]],[[202.95,13.903122],[202.97,1.46162046],[202.98,8.2134],[202.99,13.41184853],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540836422,[[202.76,0.12549],[202.75,0.063],[202.73,2.0497344],[202.71,1.063],[202.7,1.0]],[[202.94,0.25098],[202.95,13.903122],[202.97,1.46162046],[202.98,8.2134],[202.99,13.41184853]]]
["bitfinex","SOLUSD",1738540836584,[[202.76,0.86485172],[202.75,0.063],[202.73,1.31041775],[202.71,0.063],[202.7,1.0]],[[202.93,0.738822],[202.94,0.25098],[202.95,13.1643],[202.97,1.21064046],[202.98,8.2134]]]
["bitfinex","SOLUSD",1738540836781,[[202.76,0.86485172],[202.75,0.063],[202.73,1.31041775],[202.71,0.063],[202.7,1.0]],[[202.93,0.738822],[202.94,0.12549],[202.95,13.1643],[202.97,1.21064046],[202.98,8.2134]]]
["bitfinex","SOLUSD",1738540837012,[[202.79,0.25098],[202.78,1.0],[202.77,1.12549],[202.76,14.15121025],[202.75,30.063]],[[203.02,13.092],[203.03,1.2324606],[203.06,8.982622],[203.1,1.0],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540837211,[[202.83,0.25098],[202.82,14.41184853],[202.81,1.0],[202.8,6.17488155],[202.79,21.42044853]],[[203.02,13.092],[203.05,0.738822],[203.06,8.2438],[203.15,0.3]]]
["bitfinex","SOLUSD",1738540837212,[[202.83,0.25098],[202.82,14.41184853],[202.81,1.0],[202.8,6.17488155],[202.79,21.42044853]],[[203.02,13.092],[203.05,0.738822],[203.06,8.2438],[203.15,0.3],[203.16,7.85]]]
["bitfinex","SOLUSD",1738540837393,[[202.86,0.12549],[202.85,13.53733853],[202.84,0.73891023],[202.82,13.1502],[202.81,1.0]],[[203.02,13.092],[203.05,1.24754089],[203.06,8.2438],[203.14,0.738822],[203.15,0.3]]]
["bitfinex","SOLUSD",1738540837593,[[202.89,0.12549],[202.88,13.53733853],[202.87,0.73890458],[202.86,1.0],[202.84,1.0]],[[203.06,8.2438],[203.09,12.1701],[203.14,0.738822],[203.16,0.03],[203.17,1.0]]]
["bitfinex","SOLUSD",1738540837785,[[202.91,13.66282853],[202.9,0.73878479],[202.89,1.0],[202.86,1.0],[202.84,30.0]],[[203.09,12.1701],[203.13,1.26096325],[203.14,0.738822],[203.16,7.5469],[203.19,7.82]]]
["bitfinex","SOLUSD",1738540837990,[[202.98,13.66282853],[202.97,1.0],[202.94,13.66282853],[202.93,1.0],[202.92,6.29704241]],[[203.16,0.03],[203.17,12.1701],[203.18,0.738822],[203.19,1.22623751],[203.2,1.20308701]]]
["bitfinex","SOLUSD",1738540838199,[[203.02,0.12549],[203.01,13.53733853],[203.0,1.0],[202.99,6.2968828],[202.98,1.0]],[[203.16,0.03],[203.24,23.44723599],[203.26,12.1701],[203.3,1.0],[203.33,1.0]]]
["bitfinex","SOLUSD",1738540838502,[[203.02,0.12549],[203.0,1.0]],[[203.16,0.03],[203.24,23.44723599],[203.26,12.1701],[203.3,1.0],[203.33,1.0]]]
["bitfinex","SOLUSD",1738540838503,[[203.12,1.0],[203.1,0.12549],[203.08,13.41184853],[203.07,0.12549],[203.04,0.12549]],[[203.16,0.03],[203.24,15.19151399],[203.36,0.738822],[203.37,46.60454198],[203.38,20.378]]]
["bitfinex","SOLUSD",1738540838700,[[203.13,0.73813491],[203.1,0.12549],[203.07,1.0],[203.05,1.0],[203.03,45.6628485]],[[203.16,0.03],[203.34,2.4452097],[203.36,0.738822],[203.37,0.03],[203.38,20.378]]]
["bitfinex","SOLUSD",1738540839012,[[203.13,0.73813491],[203.06,1.24557063],[203.03,31.0],[202.99,1.0],[202.94,14.8]],[[203.16,0.03],[203.32,1.0],[203.33,0.738822],[203.34,1.23177885],[203.36,1.0]]]
["bitfinex","SOLUSD",1738540839218,[[203.07,0.73810428],[202.99,2.0],[202.97,38.0474],[202.89,6.8],[202.83,1.25609176]],[[203.16,0.03],[203.32,1.0],[203.33,1.0],[203.34,1.23177885],[203.41,47.57370729]]]
["bitfinex","SOLUSD",1738540839519,[[203.03,0.7382423],[203.02,58.5],[202.97,8.0474],[202.95,1.0],[202.93,30.0]],[[203.16,0.03],[203.24,14.66282853],[203.25,1.25867353],[203.28,1.0],[203.3,6.8]]]
["bitfinex","SOLUSD",1738540839696,[[202.97,8.0474],[202.95,0.73836472],[202.93,1.25510823],[202.92,12.8835],[202.89,37.8]],[[203.16,0.03],[203.22,14.66282853],[203.23,0.738822],[203.24,1.0],[203.3,6.8]]]
["bitfinex","SOLUSD",1738540839891,[[202.95,0.73836472],[202.92,12.8835],[202.89,37.8],[202.88,13.41603973],[202.87,8.3135]],[[203.16,0.03],[203.2,14.66282853],[203.21,0.738822],[203.22,14.41184853],[203.3,21.6]]]
["bitfinex","SOLUSD",1738540840092,[[202.93,0.73859192],[202.92,12.8835],[202.89,6.8],[202.88,13.41603973],[202.87,15.39643815]],[[203.16,0.03],[203.18,13.66282853],[203.19,13.415222],[203.2,2.0],[203.3,21.6]]]
["bitfinex","SOLUSD",1738540840418,[[202.99,1.25098],[202.98,1.0],[202.97,13.41184853],[202.94,43.66282853],[202.93,6.82153007]],[[203.16,0.03],[203.19,12.6764],[203.26,6.8],[203.31,2.0],[203.5,76.53198215]]]
["bitfinex","SOLUSD",1738540840608,[[203.01,0.25098],[203.0,14.15020353],[202.99,1.0],[202.96,1.0],[202.94,36.08293815]],[[203.16,0.03],[203.19,12.6764],[203.25,0.738822],[203.26,6.8],[203.29,1.03]]]
["bitfinex","SOLUSD",1738540840808,[[203.03,13.41184853],[202.96,0.73836886],[202.94,6.08293815],[202.93,6.55838887],[202.92,15.11315937]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.22,14.67003029],[203.23,0.25098]]]
["bitfinex","SOLUSD",1738540840996,[[202.96,0.73836886],[202.92,14.11315937],[202.9,1.0],[202.88,44.41603973],[176.87,0.10902157]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.2,1.0],[203.22,14.67003029]]]
["bitfinex","SOLUSD",1738540841199,[[202.97,13.66282853],[202.96,0.73836886],[202.92,15.11315937],[202.9,1.0],[202.89,12.88293815]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.2,1.0],[203.22,14.67003029]]]
["bitfinex","SOLUSD",1738540841401,[[202.99,13.66282853],[202.98,0.73852616],[202.97,13.53733853],[202.95,1.0],[202.94,1.0]],[[203.16,0.03],[203.18,0.738822],[203.19,12.6764],[203.22,14.67003029],[203.26,6.8]]]
["bitfinex","SOLUSD",1738540841605,[[202.98,0.73843],[202.89,44.88293815],[177.12,0.31959248],[176.99,70.06574194],[176.87,0.10902157]],[[203.16,0.768822],[203.19,12.6764],[203.22,2.25818176],[203.24,1.0],[203.26,6.8]]]
["bitfinex","SOLUSD",1738540841903,[[203.0,13.66282853],[202.99,0.73863498],[202.98,13.41184853],[202.97,1.0],[202.96,1.0]],[[203.16,0.768822],[203.19,12.6764],[203.22,2.25818176]]]
["bitfinex","SOLUSD",1738540841904,[[203.0,13.66282853],[202.99,0.73863498],[202.98,13.41184853],[202.97,1.0],[202.96,1.0]],[[203.16,0.03],[203.19,12.6764],[203.22,1.25818176],[203.25,0.738822],[203.3,2.0]]]
["bitfinex","SOLUSD",1738540842102,[[203.02,0.12549],[203.01,0.73834321],[203.0,0.12549],[202.99,13.41184853],[202.98,14.41184853]],[[203.16,0.03],[203.19,12.6764],[203.3,7.8],[203.34,2.23177885],[203.48,7.27523983]]]
["bitfinex","SOLUSD",1738540842335,[[203.04,13.53733853],[203.03,0.73835539],[203.02,0.12549],[202.99,13.41184853],[202.98,1.0]],[[203.16,0.03],[203.19,12.6764],[203.23,0.25098],[203.27,13.41184853],[203.28,1.0]]]
["bitfinex","SOLUSD",1738540842530,[[203.04,13.53733853],[203.03,0.73835539],[203.02,0.12549],[202.98,1.0],[202.95,31.0]],[[203.16,0.03],[203.19,12.6764],[203.23,0.25098],[203.26,0.738822],[203.27,13.41184853]]]
["bitfinex","SOLUSD",1738540842893,[[203.04,13.41184853],[203.03,0.73835539],[203.02,0.12549],[202.98,1.0],[202.95,31.0]],[[203.16,0.03],[203.19,12.6764],[203.23,1.48136913],[203.25,13.41184853],[203.26,0.738822]]]
["bitfinex","SOLUSD",1738540843100,[[203.03,0.73835539],[203.01,0.12549],[202.93,1.0],[202.92,45.11315937],[202.86,0.15]],[[203.16,0.03],[203.18,0.25098],[203.19,12.6764],[203.22,13.41184853],[203.23,1.48136913]]]
["bitfinex","SOLUSD",1738540843325,[[202.96,0.73840688],[202.94,1.0],[202.93,1.0],[202.92,14.11315937],[202.91,30.0]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.22,13.41184853],[203.23,1.23038913]]]
["bitfinex","SOLUSD",1738540843632,[[202.97,13.66282853],[202.96,0.73840688],[202.94,1.0],[202.92,14.11315937],[202.91,31.0]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.22,13.41184853],[203.23,2.23038913]]]
["bitfinex","SOLUSD",1738540843795,[[202.99,13.66282853],[202.98,0.73854493],[202.94,1.0],[202.92,14.11315937],[202.91,1.0]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.21,1.0],[203.22,13.41184853]]]
["bitfinex","SOLUSD",1738540844000,[[202.99,13.66282853],[202.98,0.73854493],[202.94,1.0],[202.93,1.0],[202.92,14.11315937]],[[203.16,0.03],[203.18,0.989802],[203.19,12.6764],[203.21,1.0],[203.22,13.41184853]]]
["bitfinex","SOLUSD",1738540844836,[[202.94,0.73854056],[202.89,7.08293815],[202.87,9.3135],[202.85,30.15],[202.83,71.77729176]],[[203.14,0.25098],[203.15,13.41184853],[203.16,1.019802],[203.17,14.41184853],[203.19,21.9334]]]
["bitfinex","SOLUSD",1738540845136,[[202.95,0.73875493],[202.92,1.0],[202.9,31.0],[202.89,6.08293815],[202.87,8.3135]],[[203.13,0.738822],[203.15,13.41184853],[203.16,0.03],[203.17,13.41184853],[203.19,20.9334]]]
["bitfinex","SOLUSD",1738540845326,[[202.96,0.25098],[202.95,0.73875493],[202.94,1.0],[202.92,1.0],[202.9,30.0]],[[203.15,13.41184853],[203.16,0.03],[203.17,13.41184853],[203.18,0.738822],[203.19,22.18346552]]]
["bitfinex","SOLUSD",1738540845519,[[202.98,0.25098],[202.97,0.73852316],[202.94,1.0],[202.92,1.0],[202.9,30.0]],[[203.15,13.41184853],[203.16,0.768822],[203.17,13.41184853],[203.19,22.43444552],[203.23,1.0]]]
["bitfinex","SOLUSD",1738540845828,[[202.99,0.25098],[202.98,0.12549],[202.97,0.73852316],[202.93,20.0],[202.92,1.0]],[[203.15,13.41184853],[203.16,0.768822],[203.17,13.41184853],[203.19,22.43444552],[203.22,0.12549]]]
["bitfinex","SOLUSD",1738540846025,[[202.99,0.25098],[202.97,0.73852316],[202.92,1.0]],[[203.15,13.41184853],[203.16,0.768822],[203.17,13.41184853],[203.19,22.43444552],[203.22,0.12549]]]
["bitfinex","SOLUSD",1738540846026,[[202.99,0.12549],[202.97,0.73852316],[202.89,8.28541141],[202.87,39.3135],[202.8,15.013]],[[203.14,0.989802],[203.15,13.41184853],[203.16,0.03],[203.17,13.41184853],[203.19,22.30895552]]]
["bitfinex","SOLUSD",1738540846233,[[202.9,0.73866835],[202.89,7.28541141],[202.88,13.41603973],[202.87,9.3135],[202.86,1.15]],[[203.12,20.0],[203.14,0.989802],[203.15,13.41184853],[203.16,0.03],[203.17,13.41184853]]]
["bitfinex","SOLUSD",1738540846417,[[202.9,0.73866835],[202.89,7.28541141],[202.88,13.41603973],[202.87,8.3135],[202.86,1.15]],[[203.11,0.738822],[203.12,20.0],[203.14,0.25098],[203.16,0.03],[203.36,94.61603973]]]
["bitfinex","SOLUSD",1738540846615,[[202.91,0.37647],[202.9,0.73866835],[202.89,7.28541141],[202.88,13.41603973],[202.87,8.3135]],[[203.11,0.738822],[203.12,20.0],[203.14,0.25098],[203.16,13.44184853],[203.36,94.61603973]]]
["bitfinex","SOLUSD",1738540846931,[[202.98,0.12549],[202.97,20.0],[202.95,0.12549],[202.94,13.41184853],[202.93,0.25098]],[[203.11,0.738822],[203.13,20.0],[203.14,0.25098],[203.16,13.44184853],[203.36,94.61603973]]]
["bitfinex","SOLUSD",1738540847230,[[203.01,20.0],[202.98,13.53733853],[202.97,20.0],[202.95,0.86422936],[202.94,13.41184853]],[[203.13,0.738822],[203.14,0.25098],[203.16,13.44184853],[203.19,22.30895552],[203.22,1.0]]]
["bitfinex","SOLUSD",1738540847434,[[203.02,13.66282853],[203.01,20.0],[202.99,0.25098],[202.98,14.15045652],[202.96,1.12549]],[[203.14,0.12549],[203.16,0.03],[203.18,0.738822],[203.19,22.18346552],[203.27,1.0]]]
["bitfinex","SOLUSD",1738540847731,[[203.06,13.53733853],[203.05,20.0],[203.02,0.73860799],[202.98,1.0],[202.97,1.0]],[[203.14,0.12549],[203.16,0.03],[203.19,12.6764],[203.2,1.24711345],[203.28,8.3194]]]
["bitfinex","SOLUSD",1738540847928,[[203.1,13.53733853],[203.09,20.0],[203.07,0.86387382],[203.06,13.53733853],[203.05,20.0]],[[203.14,0.12549],[203.16,0.03],[203.19,12.6764],[203.27,0.738822],[203.28,8.3194]]]
["bitfinex","SOLUSD",1738540848229,[[203.13,33.78831853],[203.11,0.73820329],[203.1,0.12549],[203.09,1.0],[203.06,14.2383]],[[203.14,1e-08],[203.16,0.03],[203.33,0.888822],[203.39,1.0],[203.42,8.3194]]]
["bitfinex","SOLUSD",1738540848437,[[203.14,13.78831853],[203.13,0.73801688],[203.09,2.0],[203.08,30.0],[203.07,6.08293815]],[[203.16,0.01000001],[203.33,0.15],[203.34,2.48393537],[203.37,12.549],[203.4,1.0]]]
["bitfinex","SOLUSD",1738540848739,[[203.18,20.0],[203.15,1.73793479],[203.14,1.0],[203.12,30.0],[203.07,64.54293815]],[[203.33,0.15],[203.37,12.549],[203.4,0.738822],[203.46,1.0],[203.48,1.0]]]
["bitfinex","SOLUSD",1738540848906,[[203.19,1.7376974],[203.18,20.0],[203.16,1.0],[203.13,11.64132702],[203.12,30.0]],[[203.33,0.15],[203.37,12.549],[203.48,0.738822],[203.5,1.03],[203.52,2.965815]]]
["bitfinex","SOLUSD",1738540849103,[[203.19,1.7376974],[203.16,1.0],[203.13,11.64132702],[203.12,30.0]],[[203.37,12.549],[203.48,0.738822],[203.5,1.03],[203.52,2.965815]]]
["bitfinex","SOLUSD",1738540849104,[[203.2,13.91380853],[203.19,0.7376974],[203.16,1.0],[203.14,1.0],[203.13,11.64132702]],[[203.37,12.549],[203.4,1.21903061],[203.42,9.55883382],[203.46,2.0],[203.48,0.738822]]]
["bitfinex","SOLUSD",1738540849337,[[203.2,13.91380853],[203.13,11.64132702]],[[203.37,12.549],[203.4,1.21903061],[203.42,9.55883382],[203.46,2.0],[203.48,0.738822]]]
["bitfinex","SOLUSD",1738540849338,[[203.2,0.12549],[203.13,0.73778096],[203.07,58.46],[203.06,23.528],[203.05,30.0]],[[203.35,13.66282853],[203.36,0.738822],[203.37,12.549],[203.38,1.0],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540849644,[[203.19,0.12549],[203.18,20.0],[203.15,13.91380853],[203.14,0.7380213],[203.12,33.41184853]],[[203.34,20.738822],[203.37,12.549],[203.42,9.3194],[203.49,62.37370729],[203.61,43.56603973]]]
["bitfinex","SOLUSD",1738540849807,[[203.19,0.12549],[203.18,20.0],[203.15,13.41184853],[203.14,0.7380213],[203.09,1.25369149]],[[203.32,0.12549],[203.33,0.738822],[203.34,20.0],[203.37,13.549],[203.38,1.0]]]
["bitfinex","SOLUSD",1738540850003,[[203.19,0.12549],[203.14,0.7380213],[203.11,0.15],[203.07,58.46],[203.05,1.0]],[[203.3,0.12549],[203.31,0.738822],[203.32,0.12549],[203.33,33.53733853],[203.35,1.24779177]]]
["bitfinex","SOLUSD",1738540850220,[[203.11,0.88805611],[203.09,1.0],[203.07,58.46],[203.06,22.528],[203.04,30.0]],[[203.32,0.738822],[203.33,20.0],[203.35,1.24779177],[203.37,12.549],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540850427,[[203.12,13.91380853],[203.11,0.88805611],[203.1,20.0],[203.09,1.0],[203.08,1.0]],[[203.32,0.738822],[203.33,20.0],[203.35,1.24779177],[203.37,12.549],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540850622,[[203.1,20.0],[202.99,1.0],[202.98,1.0],[202.96,42.8425],[202.93,31.46000186]],[[203.27,0.25098],[203.28,20.0],[203.29,0.768822],[203.31,13.53733853],[203.32,1.0]]]
["bitfinex","SOLUSD",1738540850829,[[203.07,59.19827587],[203.03,1.22443869],[203.02,1.2099352],[203.0,7.8],[202.99,30.0]],[[203.26,0.738822],[203.27,0.12549],[203.28,20.0],[203.29,0.03],[203.34,2.0]]]
["bitfinex","SOLUSD",1738540851030,[[203.08,13.91380853],[203.07,59.19827587],[203.04,1.0],[203.03,1.22443869],[203.02,1.2099352]],[[203.27,0.738822],[203.28,20.0],[203.29,0.03],[203.34,1.0],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540851332,[[203.12,0.12549],[203.11,20.0],[203.08,13.78831853],[203.07,59.19827587],[203.05,0.12549]],[[203.26,0.12549],[203.27,0.738822],[203.29,13.56733853],[203.33,20.0],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540851541,[[203.09,0.12549],[203.08,13.66282853],[203.07,58.46],[203.05,0.12549],[203.0,7.8]],[[203.26,0.12549],[203.27,0.738822],[203.29,14.81082841],[203.33,20.0],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540851716,[[203.09,0.12549],[203.08,14.40104171],[203.07,58.46],[203.05,0.12549],[203.0,6.8]],[[203.26,0.12549],[203.27,0.738822],[203.29,14.81082841],[203.33,20.0],[203.34,1.0]]]
["bitfinex","SOLUSD",1738540851912,[[203.12,0.12549],[203.11,20.0],[203.08,0.86370318],[203.07,58.46],[203.05,0.12549]],[[203.26,20.0],[203.27,0.738822],[203.29,14.81082841],[203.36,7.78],[203.37,13.67449]]]
["bitfinex","SOLUSD",1738540852121,[[203.12,0.12549],[203.11,20.0],[203.08,0.86370318],[203.07,58.46],[203.05,0.12549]],[[203.29,14.81082841],[203.36,7.78],[203.37,13.67449]]]
["bitfinex","SOLUSD",1738540852122,[[203.12,0.12549],[203.11,20.0],[203.08,0.86370318],[203.07,58.46],[203.05,0.12549]],[[203.28,0.738822],[203.29,14.81082841],[203.34,1.0],[203.36,7.78],[203.37,12.67449]]]
["bitfinex","SOLUSD",1738540852305,[[203.17,0.25098],[203.16,20.0],[203.13,13.66282853],[203.12,20.12549],[203.11,0.86368534]],[[203.29,0.03],[203.35,0.738822],[203.36,6.78],[203.37,12.549],[203.4,3.21903061]]]
["bitfinex","SOLUSD",1738540852505,[[203.21,0.12549],[203.2,20.0],[203.17,14.2753945],[203.16,0.12549],[203.14,0.12549]],[[203.29,0.03],[203.35,0.738822],[203.37,12.549],[203.4,2.21903061],[203.43,1.0]]]
["bitfinex","SOLUSD",1738540852715,[[203.21,0.12549],[203.2,20.0],[203.17,14.2753945],[203.16,0.12549],[203.14,1.12549]],[[203.29,0.03],[203.35,0.738822],[203.37,12.549],[203.4,2.21903061],[203.43,1.0]]]
["bitfinex","SOLUSD",1738540852936,[[203.09,0.73788695],[203.05,30.0],[203.04,7.55838887],[177.55,1.53037457],[177.49,0.10768633]],[[203.29,0.03],[203.34,33.66282853],[203.35,0.738822],[203.37,13.549],[203.38,14.53733853]]]
["bitfinex","SOLUSD",1738540853104,[[203.09,0.73788695],[203.04,6.55838887],[203.03,7.2937855],[203.02,31.0],[177.55,1.53037457]],[[203.29,0.03],[203.31,0.12549],[203.32,13.53733853],[203.33,0.738822],[203.34,33.41184853]]]
["bitfinex","SOLUSD",1738540853310,[[203.09,0.73788695],[203.04,1.0],[203.03,7.2937855],[203.02,31.0],[177.55,1.53037457]],[[203.29,0.03],[203.3,0.864312],[203.31,0.12549],[203.33,13.41184853],[203.34,20.0]]]
["bitfinex","SOLUSD",1738540853634,[[203.1,33.91380853],[203.09,0.73788695],[203.03,7.2937855],[203.02,31.0],[177.55,1.53037457]],[[203.29,0.03],[203.3,0.864312],[203.31,0.12549],[203.33,13.41184853]]]
["bitfinex","SOLUSD",1738540853635,[[203.1,33.91380853],[203.09,0.73788695],[203.03,7.2937855],[203.02,31.0],[203.01,1.0]],[[203.29,0.03],[203.3,0.864312],[203.31,0.12549],[203.33,13.41184853],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540853810,[[203.13,0.12549],[203.12,0.25098],[203.11,0.73813742],[203.1,33.53733853],[203.03,7.2937855]],[[203.29,0.03],[203.3,0.864312],[203.31,0.12549],[203.33,13.41184853],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540854009,[[203.12,0.12549],[203.1,20.0],[203.03,1.21084735],[202.99,31.0],[202.98,1.0]],[[203.28,0.989802],[203.29,13.44184853],[203.33,1.0],[203.34,1.0],[203.36,1.2310097]]]
["bitfinex","SOLUSD",1738540854206,[[203.12,0.12549],[203.04,0.73825173],[202.98,1.0],[202.96,43.9925],[202.89,45.42670529]],[[203.26,0.25098],[203.27,13.41184853],[203.28,0.738822],[203.29,0.03],[203.31,2.0]]]
["bitfinex","SOLUSD",1738540854407,[[203.08,0.7382967],[203.04,1.0],[203.03,2.2525244],[203.02,30.0],[203.01,1.25645852]],[[203.29,0.03],[203.38,1.0],[203.39,1.0],[203.4,1.21903061],[203.47,81.2]]]
["bitfinex","SOLUSD",1738540854611,[[203.15,13.78831853],[203.11,13.91380853],[203.1,20.0],[203.08,0.7382967],[203.07,59.46]],[[203.29,0.03],[203.35,0.738822],[203.39,1.0],[203.4,2.21903061],[203.42,15.0994]]]
["bitfinex","SOLUSD",1738540854840,[[203.15,13.78831853],[203.12,0.73804317],[203.11,0.12549],[203.07,59.46],[202.94,20.0]],[[203.29,0.03],[203.35,0.738822],[203.38,1.0],[203.39,1.0],[203.4,1.21903061]]]
["bitfinex","SOLUSD",1738540855136,[[203.1,20.0],[203.07,58.46],[203.05,0.73805365],[203.01,1.0],[202.99,31.0]],[[203.28,0.12549],[203.29,20.15549],[203.32,13.41184853],[203.33,2.21502735],[203.34,34.53733853]]]
["bitfinex","SOLUSD",1738540855325,[[203.07,58.46],[203.02,0.7382087],[202.97,8.6136],[202.96,20.7725],[202.95,30.15]],[[203.24,0.12549],[203.25,20.0],[203.26,0.12549],[203.27,0.738822],[203.28,13.41184853]]]
["bitfinex","SOLUSD",1738540855636,[[202.98,0.73835842],[202.97,7.6136],[202.96,13.9925],[202.95,0.15],[202.93,1.0]],[[203.23,0.738822],[203.25,20.0],[203.29,0.03],[203.3,2.0],[203.49,30.0]]]
["bitfinex","SOLUSD",1738540855815,[[203.05,0.12549],[203.04,20.0],[203.03,0.12549],[203.02,20.0],[203.01,13.41184853]],[[203.23,0.738822],[203.26,1.0],[203.29,0.03],[203.3,1.0],[203.34,14.8]]]
["bitfinex","SOLUSD",1738540856006,[[203.04,20.0],[203.01,13.53733853],[202.99,0.86394105],[202.98,1.24539586],[202.96,12.8425]],[[203.23,0.738822],[203.26,1.0],[203.29,0.03],[203.34,14.8]]]
["bitfinex","SOLUSD",1738540856007,[[203.04,20.0],[203.01,13.53733853],[202.99,0.86394105],[202.98,1.24539586],[202.96,12.8425]],[[203.22,13.66282853],[203.23,0.738822],[203.26,1.0],[203.28,1.0],[203.29,0.03]]]
["bitfinex","SOLUSD",1738540856233,[[203.05,13.66282853],[203.04,20.0],[203.01,0.86397907],[202.99,0.12549],[202.98,1.24539586]],[[203.2,0.12549],[203.21,0.738822],[203.22,13.53733853],[203.29,0.03],[203.3,2.0]]]
["bitfinex","SOLUSD",1738540856433,[[203.09,13.78831853],[203.08,20.0],[203.07,0.12549],[203.06,0.86391338],[203.05,13.78831853]],[[203.29,0.768822],[203.32,1.0],[203.33,1.0],[203.42,15.0994],[203.47,81.2]]]
["bitfinex","SOLUSD",1738540856640,[[203.09,13.78831853],[203.08,0.73822764],[203.06,0.12549],[203.01,1.0],[202.99,6.08293815]],[[203.29,0.768822],[203.35,1.0],[203.36,1.0],[203.42,15.0994],[203.47,81.2]]]
["bitfinex","SOLUSD",1738540856831,[[203.09,13.78831853],[203.08,0.73822764],[203.06,0.12549],[203.01,1.0],[202.99,6.08293815]],[[203.29,0.768822],[203.35,1.0],[203.42,15.0994],[203.47,81.2]]]
["bitfinex","SOLUSD",1738540856832,[[203.09,13.78831853],[203.08,0.73822764],[203.06,0.12549],[203.01,1.0],[202.99,6.08293815]],[[203.25,20.0],[203.28,13.66282853],[203.29,0.768822],[203.34,20.0],[203.35,1.0]]]
["bitfinex","SOLUSD",1738540857032,[[203.13,0.12549],[203.12,20.0],[203.1,0.73818259],[203.09,13.78831853],[203.06,0.12549]],[[203.27,0.738822],[203.28,0.12549],[203.29,1.27392056],[203.37,13.549],[203.42,8.3194]]]
["bitfinex","SOLUSD",1738540857229,[[203.17,0.12549],[203.16,20.0],[203.14,0.25098],[203.13,13.53733853],[203.12,20.73812804]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549],[203.38,1.0],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540857431,[[203.17,0.12549],[203.16,20.0],[203.12,20.73812804]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549]]]
["bitfinex","SOLUSD",1738540857432,[[203.17,14.52630388],[203.16,20.0],[203.12,0.12549],[203.09,1.0],[203.08,1.0]],[[203.29,0.03],[203.35,1.23765056],[203.36,0.738822],[203.37,12.549],[203.43,1.0]]]
["bitfinex","SOLUSD",1738540857622,[[203.25,0.37647],[203.24,20.0],[203.22,0.12549],[203.21,13.53733853],[203.17,0.86347535]],[[203.29,0.03],[203.37,12.549],[203.47,1.0],[203.49,1.0],[203.54,20.34603973]]]
["bitfinex","SOLUSD",1738540857828,[[203.27,0.12549],[203.26,13.41184853],[203.25,0.12549],[203.24,20.73766146],[203.23,0.12549]],[[203.29,0.03],[203.37,12.549],[203.41,0.738822],[203.47,1.0],[203.49,1.0]]]
["bitfinex","SOLUSD",1738540858024,[[203.27,0.12549],[203.24,20.0]],[[203.29,0.03],[203.37,12.549],[203.41,0.738822],[203.47,1.0]]]
["bitfinex","SOLUSD",1738540858025,[[203.27,0.12549],[203.24,20.0],[203.17,1.73766147],[203.13,9.25825171],[203.12,77.17693815]],[[203.29,0.03],[203.37,12.549],[203.4,2.45913999],[203.41,0.738822],[203.47,1.0]]]
["bitfinex","SOLUSD",1738540858228,[[203.18,20.0],[203.17,0.73766147],[203.15,1.965832],[203.13,11.25825171],[203.12,77.17693815]],[[203.29,0.03],[203.37,12.549],[203.4,2.45913999],[203.41,0.738822],[203.46,1.0]]]
["bitfinex","SOLUSD",1738540858452,[[203.19,0.73772829],[203.18,20.0],[203.15,1.965832],[203.13,9.25825171],[203.12,77.17693815]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549],[203.39,0.12549],[203.4,2.45913999]]]
["bitfinex","SOLUSD",1738540858755,[[203.15,0.73784868],[203.13,8.0356],[203.12,71.094],[203.07,8.78],[177.12,0.31959248]],[[203.29,0.03],[203.35,13.53733853],[203.36,0.738822],[203.37,12.549],[203.39,13.53733853]]]
["bitfinex","SOLUSD",1738540858959,[[203.12,58.42],[203.09,1.94754054],[203.05,37.8542],[203.04,13.7274],[203.03,1.0]],[[203.29,0.03],[203.33,13.66282853],[203.34,0.738822],[203.36,1.0],[203.37,12.549]]]
["bitfinex","SOLUSD",1738540859258,[[203.12,58.42],[203.09,1.94754054],[203.05,37.8542],[203.04,13.7274]],[[203.29,0.03],[203.34,0.738822],[203.36,1.0],[203.37,12.549]]]
["bitfinex","SOLUSD",1738540859259,[[203.13,14.65183404],[203.12,58.42],[203.09,3.4423844],[203.06,1.0],[203.05,37.8542]],[[203.29,0.03],[203.37,12.549],[203.42,10.3194],[203.56,58.46],[259.0,2.99]]]
["bitfinex","SOLUSD",1738540859428,[[203.21,13.66282853],[203.2,20.0],[203.17,13.66282853],[203.13,0.73802551],[203.12,58.42]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549],[203.42,8.3194],[203.43,2.0]]]
["bitfinex","SOLUSD",1738540859757,[[203.21,13.66282853],[203.2,20.0],[203.17,0.25098],[203.13,14.40085451],[203.12,58.42]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549],[203.42,8.3194],[203.43,2.0]]]
["bitfinex","SOLUSD",1738540859984,[[203.25,13.66282853],[203.22,0.12549],[203.21,13.66282853],[203.2,20.12549],[203.17,0.25098]],[[203.29,0.03],[203.36,0.738822],[203.37,12.549],[203.42,8.3194],[203.46,1.0]]]
["bitfinex","SOLUSD",1738540860151,[[203.27,0.12549],[203.26,13.41184853],[203.25,20.25098],[203.23,0.73767196],[203.22,13.53733853]],[[203.29,0.03],[203.37,12.549],[203.41,0.738822],[203.42,8.3194],[203.46,1.0]]]
["bitfinex","SOLUSD",1738540860360,[[203.29,0.37647],[203.28,34.27500998],[203.27,0.12549],[203.26,13.41184853],[203.25,20.0]],[[203.37,0.03],[203.47,12.0575],[203.5,0.768822],[203.51,8.2047],[203.52,2.965815]]]
["bitfinex","SOLUSD",1738540860539,[[203.28,20.73767145],[203.17,1.0],[203.11,14.8],[202.98,81.9],[202.97,294.04364808]],[[203.37,0.03],[203.45,1.25356974],[203.46,0.738822],[203.47,13.2637629],[203.5,1.03]]]
["bitfinex","SOLUSD",1738540860855,[[203.36,20.50196],[203.34,1.0],[203.33,44.41184853],[203.32,20.0],[203.29,13.91380853]],[[203.37,0.03],[203.5,0.03],[203.54,12.0575],[203.56,13.269222],[203.61,7.6278]]]
["bitfinex","SOLUSD",1738540861151,[[203.36,0.73702782],[203.29,11.64132702],[203.28,1.15],[203.22,1.0],[203.21,30.0]],[[203.5,0.03],[203.56,12.5304],[203.58,1.0],[203.59,1.2097034],[203.6,0.738822]]]
["bitfinex","SOLUSD",1738540861321,[[203.37,1.73711934],[203.33,1.0],[203.32,30.0],[203.28,0.15],[203.25,6.76]],[[203.5,0.03],[203.56,13.269222],[203.62,12.0575],[203.66,1.0],[203.67,6.76]]]
["bitfinex","SOLUSD",1738540861520,[[203.37,1.73711934],[203.32,30.0],[203.28,0.15],[203.25,6.76]],[[203.5,0.03],[203.56,13.269222],[203.62,12.0575],[203.66,1.0],[203.67,6.76]]]
["bitfinex","SOLUSD",1738540861521,[[203.47,0.12549],[203.46,20.0],[203.43,13.53733853],[203.42,1.0],[203.41,0.12549]],[[203.5,0.03],[203.62,12.0575],[203.66,0.738822],[203.67,13.0391],[203.7,1.0]]]
["bitfinex","SOLUSD",1738540861748,[[203.47,0.86239344],[203.46,20.0],[203.39,2.0],[203.38,30.0],[203.37,1.25946773]],[[203.5,0.03],[203.65,1.25074077],[203.66,0.738822],[203.67,13.0391],[203.72,1.0]]]
["bitfinex","SOLUSD",1738540861956,[[203.49,0.12549],[203.48,13.78831853],[203.47,0.73690344],[203.4,1.0],[203.38,30.0]],[[203.5,0.03],[203.66,0.738822],[203.67,13.0391],[203.74,12.0575],[203.78,1.0]]]
["bitfinex","SOLUSD",1738540862117,[[203.49,0.12549],[203.48,0.12549],[203.43,2.25761162],[203.42,30.0],[203.4,0.73678667]],[[203.66,0.738822],[203.67,15.29401236],[203.68,1.21736805],[203.74,12.0575],[203.75,1.0]]]
["bitfinex","SOLUSD",1738540862318,[[203.44,0.73677226],[203.36,1.0],[203.35,30.0],[203.2,30.30802188],[203.13,151.162829]],[[203.62,1.0],[203.65,0.738822],[203.67,14.29401236],[203.68,1.21736805],[203.72,1.0]]]
["bitfinex","SOLUSD",1738540862549,[[203.38,0.73688908],[203.34,1.0],[203.32,30.0],[203.31,1.0],[203.22,58.38]],[[203.61,0.864312],[203.62,1.0],[203.64,13.53733853],[203.67,14.29401236],[203.68,1.21736805]]]
["bitfinex","SOLUSD",1738540862730,[[203.38,0.73688908],[203.34,2.46491877],[203.32,20.0],[203.29,31.0],[203.27,1.0]],[[203.61,0.864312],[203.67,14.29401236],[203.68,1.21736805]]]
["bitfinex","SOLUSD",1738540862731,[[203.38,0.73688908],[203.34,2.46491877],[203.32,20.0],[203.29,31.0],[203.27,1.0]],[[203.61,0.864312],[203.63,1.0],[203.66,1.0],[203.67,14.29401236],[203.68,1.21736805]]]
["bitfinex","SOLUSD",1738540862921,[[203.35,0.73708406],[203.29,31.0],[203.25,6.76],[203.22,59.38],[203.05,13.26495702]],[[203.56,1.0],[203.61,0.738822],[203.64,21.0],[203.67,14.29401236],[203.68,1.21736805]]]
["bitfinex","SOLUSD",1738540863132,[[203.3,0.73715915],[203.25,6.76],[203.22,59.38],[203.21,30.0],[203.2,14.41603973]],[[203.55,0.738822],[203.56,1.0],[203.58,1.0],[203.59,20.0],[203.62,6.76]]]
["bitfinex","SOLUSD",1738540863327,[[203.28,0.73738287],[203.24,7.8866],[203.22,58.38],[203.2,13.41603973],[203.19,1.0]],[[203.48,20.0],[203.5,1.0],[203.51,12.0906],[203.53,8.0346],[203.54,1.0]]]
["bitfinex","SOLUSD",1738540863633,[[203.22,58.38],[203.21,0.73747946],[203.19,1.22779702],[203.15,30.0],[203.14,7.76]],[[203.47,0.738822],[203.48,20.0],[203.5,1.0],[203.51,13.0906],[203.53,8.0346]]]
["bitfinex","SOLUSD",1738540863841,[[203.23,0.73764634],[203.22,58.38],[203.18,1.20031361],[203.16,13.1036],[203.15,30.0]],[[203.47,1.738822],[203.48,20.0],[203.49,1.0],[203.51,12.0906],[203.53,8.0346]]]
["bitfinex","SOLUSD",1738540864024,[[203.23,0.73764634],[203.22,58.38],[203.16,12.1036],[203.13,15.662829],[203.12,37.8657]],[[203.45,1.0],[203.47,1.738822],[203.48,20.0],[203.51,12.0906],[203.53,22.7746]]]
["bitfinex","SOLUSD",1738540864228,[[203.23,0.73768089],[203.22,58.38],[203.17,1.0],[203.16,30.0],[203.14,7.76]],[[203.44,0.738822],[203.48,21.23245939],[203.49,1.0],[203.51,13.0906],[203.53,8.0346]]]
["bitfinex","SOLUSD",1738540864430,[[203.25,20.0],[203.23,1.73768089],[203.22,58.38],[203.16,30.0],[203.15,1.0]],[[203.47,0.738822],[203.48,21.23245939],[203.51,12.0906],[203.53,8.0346],[203.55,1.0]]]
["bitfinex","SOLUSD",1738540864654,[[203.3,20.0],[203.28,2.0],[203.25,20.0],[203.22,58.38],[203.15,1.0]],[[203.51,12.0906],[203.53,8.0346]]]
["bitfinex","SOLUSD",1738540864655,[[203.3,20.0],[203.28,2.0],[203.27,30.0],[203.26,0.73760021],[203.25,20.0]],[[203.51,12.0906],[203.53,8.0346],[203.57,0.738822],[203.61,1.0],[203.62,1.0]]]
["bitfinex","SOLUSD",1738540864833,[[203.38,20.0],[203.33,1.0],[203.31,0.7372221],[203.3,31.0],[203.26,13.1256]],[[203.51,12.0906],[203.61,0.738822],[203.62,7.6249],[203.63,1.0],[203.66,1.0]]]
["bitfinex","SOLUSD",1738540865035,[[203.4,20.0],[203.39,0.73703818],[203.37,31.0],[203.36,1.0],[203.33,6.76]],[[203.6,13.2696],[203.62,8.85796154],[203.64,0.738822]]]
["bitfinex","SOLUSD",1738540865036,[[203.4,20.0],[203.39,0.73703818],[203.37,31.0],[203.36,1.0],[203.33,6.76]],[[203.6,13.2696],[203.62,8.85796154],[203.64,0.738822],[203.67,1.25491236],[203.72,1.0]]]
["bitfinex","SOLUSD",1738540865253,[[203.41,0.73684212],[203.3,8.1588],[203.29,0.15],[203.28,1.0],[203.27,30.0]],[[203.59,0.738822],[203.6,14.2696],[203.62,8.85796154],[203.63,1.0],[203.67,1.25491236]]]
["bitfinex","SOLUSD",1738540865438,[[203.31,0.73716909],[203.3,8.1588],[203.29,1.39718244],[203.26,13.1256],[203.24,22.17603973]],[[203.53,20.0],[203.56,13.66282853],[203.57,20.0],[203.58,1.0],[203.59,0.738822]]]
["bitfinex","SOLUSD",1738540865638,[[203.31,0.73716909],[203.3,8.1588],[203.29,0.15],[203.26,13.1256],[203.24,21.17603973]],[[203.56,13.66282853],[203.58,1.0],[203.59,0.738822]]]
["bitfinex","SOLUSD",1738540865639,[[203.31,0.73716909],[203.3,8.1588],[203.29,0.15],[203.26,13.1256],[203.24,21.17603973]],[[203.52,0.864312],[203.55,1.0],[203.56,13.41184853],[203.58,1.0],[203.59,0.12549]]]
["bitfinex","SOLUSD",1738540865865,[[203.33,20.0],[203.31,0.73716909],[203.3,8.1588],[203.29,0.15],[203.26,45.34110251]],[[203.52,0.738822],[203.56,13.41184853],[203.57,1.0],[203.59,0.12549],[203.6,21.0296]]]
["bitfinex","SOLUSD",1738540866064,[[203.42,0.50196],[203.41,20.0],[203.38,13.41184853],[203.34,13.91380853],[203.33,21.73725528]],[[203.57,0.738822],[203.6,13.2696],[203.66,1.0],[203.67,2.25491236],[203.75,47.57370729]]]
["bitfinex","SOLUSD",1738540866249,[[203.47,13.66282853],[203.46,20.0],[203.45,0.25098],[203.43,13.41184853],[203.42,0.73703656]],[[203.6,13.2696],[203.62,7.6249],[203.67,1.25491236],[203.7,1.0],[203.72,6.76]]]
["bitfinex","SOLUSD",1738540866556,[[203.5,20.0],[203.47,13.53733853],[203.46,20.7368226],[203.4,1.0],[203.38,31.0]],[[203.6,13.2696],[203.67,1.25491236],[203.7,0.738822],[203.72,14.9879],[203.75,48.57370729]]]
["bitfinex","SOLUSD",1738540866764,[[203.51,0.12549],[203.5,20.0],[203.47,13.53733853],[203.46,0.25098],[203.4,0.7367858]],[[203.6,13.2696],[203.67,1.99373436],[203.72,14.9879],[203.73,1.0],[203.75,47.57370729]]]
["bitfinex","SOLUSD",1738540866961,[[203.4,0.7367858],[203.35,1.0],[203.33,30.0],[203.32,1.0],[203.31,5.55838887]],[[203.59,0.738822],[203.6,13.2696],[203.64,0.12549],[203.65,1.12549],[203.66,13.41184853]]]
["bitfinex","SOLUSD",1738540867261,[[203.36,0.73700771],[203.31,1.0],[203.3,38.1588],[203.27,1.0],[203.23,0.213]],[[203.57,20.0],[203.58,0.12549],[203.59,0.738822],[203.6,13.2696],[203.61,0.12549]]]
["bitfinex","SOLUSD",1738540867444,[[203.37,13.91380853],[203.32,1.95222068],[203.3,8.1588],[203.28,1.0],[203.27,37.08293815]],[[203.57,20.738822],[203.58,0.12549],[203.6,13.2696],[203.64,1.25086616],[203.65,1.0]]]
["bitfinex","SOLUSD",1738540867641,[[203.37,13.91380853],[203.32,0.73708654],[203.3,9.1588],[203.28,1.0],[203.27,36.08293815]],[[203.56,20.25098],[203.57,20.738822],[203.58,0.12549],[203.59,13.53733853],[203.6,13.2696]]]
["bitfinex","SOLUSD",1738540867847,[[203.37,13.91380853],[203.32,0.73708654],[203.3,9.1588],[203.27,37.08293815],[203.23,14.953]],[[203.55,0.738822],[203.56,20.0],[203.58,0.12549],[203.59,13.41184853],[203.6,13.2696]]]
["bitfinex","SOLUSD",1738540868153,[[203.32,0.73708654],[203.3,9.1588],[203.23,14.953]],[[203.55,0.738822],[203.56,20.0],[203.58,0.12549],[203.59,13.41184853],[203.6,13.2696]]]
["bitfinex","SOLUSD",1738540868154,[[203.32,0.73708654],[203.3,8.1588],[203.24,13.41603973],[203.23,0.213],[203.22,60.53]],[[203.5,0.03],[203.51,20.0],[203.54,13.66282853],[203.55,1.738822],[203.56,20.0]]]
["bitfinex","SOLUSD",1738540868469,[[203.3,0.73715326],[203.24,13.41603973],[203.23,0.213],[203.22,58.53],[203.21,36.76]],[[203.49,0.25098],[203.5,0.894312],[203.51,20.0],[203.54,14.53733853],[203.56,1.12549]]]
["bitfinex","SOLUSD",1738540868645,[[203.3,0.73715326],[203.28,1.0],[203.26,14.1256],[203.24,43.41603973],[203.23,1.41487065]],[[203.5,0.03],[203.53,0.738822],[203.55,1.21746501],[203.58,1.0],[203.6,13.2696]]]
["bitfinex","SOLUSD",1738540868848,[[203.3,0.73715326],[203.26,13.1256],[203.24,13.41603973],[203.23,1.41487065],[203.22,65.61293815]],[[203.5,0.03],[203.53,0.738822],[203.55,1.21746501],[203.59,1.0],[203.6,14.2696]]]
["bitfinex","SOLUSD",1738540869043,[[203.27,0.73745478],[203.23,1.26487065],[203.22,64.46293815],[203.21,6.76],[203.2,9.3116]],[[203.5,0.03],[203.52,1.0],[203.53,8.836322],[203.54,1.0],[203.55,1.21746501]]]
["bitfinex","SOLUSD",1738540869238,[[203.27,0.73745478],[203.24,1.0],[203.23,1.26487065],[203.22,94.46293815],[203.21,7.76]],[[203.5,20.768822],[203.53,8.0975],[203.55,1.21746501],[203.56,1.0],[203.59,1.0]]]
["bitfinex","SOLUSD",1738540869559,[[203.27,0.73745478],[203.25,20.0],[203.23,1.26487065],[203.22,64.46293815],[203.21,6.76]],[[203.5,20.768822],[203.53,8.0975],[203.55,1.21746501],[203.56,1.0],[203.58,1.0]]]
["bitfinex","SOLUSD",1738540869866,[[203.28,13.66282853],[203.27,0.73745478],[203.24,1.0],[203.23,1.063],[203.22,88.38]],[[203.5,0.768822],[203.53,8.0975],[203.55,7.97746501],[203.56,1.0],[203.59,1.0]]]
["bitfinex","SOLUSD",1738540870068,[[203.34,13.66282853],[203.33,20.0],[203.3,13.53733853],[203.29,0.86282218],[203.24,1.0]],[[203.5,0.768822],[203.53,8.0975],[203.55,7.97746501],[203.59,1.0],[203.61,1.0]]]
["bitfinex","SOLUSD",1738540870234,[[203.38,0.12549],[203.37,20.0],[203.35,0.25098],[203.34,14.27466873],[203.33,20.0]],[[203.5,0.03],[203.52,0.738822],[203.53,8.0975],[203.55,7.97746501],[203.59,1.0]]]
["bitfinex","SOLUSD",1738540870430,[[203.41,20.0],[203.39,0.25098],[203.38,13.66282853],[203.36,0.73723345],[203.35,0.25098]],[[203.5,0.03],[203.54,0.738822],[203.55,1.21746501],[203.61,1.0],[203.65,1.0]]]
["bitfinex","SOLUSD",1738540870755,[[203.39,0.25098]],[[203.5,0.03],[203.55,1.21746501],[203.61,1.0],[203.65,1.0]]]
["bitfinex","SOLUSD",1738540870756,[[203.42,0.12549],[203.39,0.25098],[203.33,1.0],[203.31,20.0],[203.3,1.73715439]],[[203.5,0.03],[203.59,0.738822],[203.64,8.2546],[203.65,1.0],[203.67,49.82861965]]]
["bitfinex","SOLUSD",1738540871065,[[203.32,0.73712513],[203.31,20.0],[203.26,2.24312816],[203.25,1.0],[203.22,88.38]],[[203.5,0.03],[203.56,1.22728822],[203.57,20.0],[203.59,0.738822],[203.6,14.2696]]]
["bitfinex","SOLUSD",1738540871363,[[203.26,0.73728127],[203.22,58.38],[203.17,14.2849],[203.16,30.0],[203.15,6.76]],[[203.45,0.12549],[203.46,20.0],[203.47,0.12549],[203.48,1.0],[203.49,13.66282853]]]
["bitfinex","SOLUSD",1738540871657,[[203.25,20.0],[203.23,0.80055454],[203.22,58.38],[203.17,13.2849],[203.16,30.0]],[[203.44,0.738822],[203.45,0.12549],[203.46,20.0],[203.47,0.12549],[203.48,1.0]]]
["bitfinex","SOLUSD",1738540871859,[[203.29,20.0],[203.26,13.66282853],[203.25,0.73756975],[203.23,0.063],[203.22,58.38]],[[203.44,0.738822],[203.45,0.12549],[203.46,20.0],[203.47,0.12549],[203.48,1.0]]]
["bitfinex","SOLUSD",1738540872044,[[203.23,0.063],[203.22,58.38],[203.17,12.1349],[203.16,1.23489579],[203.11,30.0]],[[203.4,20.0],[203.43,13.66282853],[203.44,1.738822],[203.45,1.24828653],[203.46,34.41184853]]]
["bitfinex","SOLUSD",1738540872246,[[203.23,0.063],[203.16,1.23489579],[203.13,15.04747909],[203.09,20.6437],[203.08,43.41603973]],[[203.38,0.25098],[203.39,0.738822],[203.4,32.8472],[203.43,15.66282853],[203.45,9.29798653]]]
["bitfinex","SOLUSD",1738540872448,[[203.23,0.063],[203.16,1.23489579],[203.14,0.73790789],[203.13,0.15],[203.09,21.88744105]],[[203.33,20.0],[203.34,0.25098],[203.35,20.0],[203.36,13.53733853],[203.37,0.738822]]]
["bitfinex","SOLUSD",1738540872643,[[203.23,0.063],[203.13,0.15],[203.1,0.73795705],[203.09,20.6437],[203.07,0.3]],[[203.33,21.94595352],[203.34,0.12549],[203.36,14.53733853],[203.39,1.0],[203.4,12.8472]]]
["bitfinex","SOLUSD",1738540872967,[[203.05,15.047479],[203.01,30.0359585],[203.0,12.6737],[202.99,7.97],[202.97,1.0]],[[203.25,20.0],[203.28,13.66282853],[203.29,21.0],[203.32,13.53733853],[203.33,2.94595352]]]
["bitfinex","SOLUSD",1738540873155,[[203.01,30.0359585],[202.97,0.7383091],[202.92,1.063]],[[203.25,20.0],[203.28,13.66282853],[203.33,2.94595352]]]
["bitfinex","SOLUSD",1738540873156,[[203.01,30.0359585],[202.97,0.7383091],[202.92,1.063],[202.91,12.6737],[202.9,30.0]],[[203.2,0.25098],[203.21,21.0],[203.24,14.15067053],[203.25,1.0],[203.28,0.12549]]]
["bitfinex","SOLUSD",1738540873474,[[203.01,30.0359585],[202.93,0.73854253],[202.92,0.063],[202.91,19.680916],[202.88,7.5523]],[[203.14,0.25098],[203.16,0.25098],[203.17,33.41184853],[203.19,1.738822],[203.2,26.23454853]]]
["bitfinex","SOLUSD",1738540873633,[[203.01,30.0359585],[202.94,0.73876554],[202.92,0.063],[202.9,1.20700867],[202.89,1.0]],[[203.14,0.738822],[203.2,33.507117],[203.25,9.70969736],[203.34,6.76],[203.35,14.74]]]
["bitfinex","SOLUSD",1738540873963,[[203.01,30.0359585],[202.94,0.73876554],[202.92,0.063],[202.91,1.0],[202.9,1.20700867]],[[203.17,20.0],[203.19,0.864312],[203.2,26.23454853],[203.24,0.12549],[203.25,9.70969736]]]
["bitfinex","SOLUSD",1738540874149,[[203.01,30.0359585],[202.94,0.73876554],[202.92,0.063],[202.9,1.20700867],[202.88,29.235434]],[[203.16,0.738822],[203.17,20.0],[203.19,0.12549],[203.2,26.23454853],[203.23,1.0]]]
["bitfinex","SOLUSD",1738540874469,[[203.03,13.91380853],[203.02,0.73861062],[203.01,1.0],[203.0,30.0],[202.99,1.0]],[[203.26,0.738822],[203.3,12.456],[203.35,7.7231],[203.36,1.0],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540874636,[[203.02,0.73817829],[202.95,7.08293815],[202.94,30.0],[202.92,6.823],[202.91,1.0]],[[203.24,13.66282853],[203.25,0.738822],[203.26,0.12549],[203.27,21.0],[203.29,0.12549]]]
["bitfinex","SOLUSD",1738540874841,[[202.96,0.73838472],[202.92,6.823],[202.89,1.0],[202.88,57.235434],[202.87,1.0]],[[203.2,0.25098],[203.21,20.0],[203.23,1.738822],[203.24,13.53733853],[203.25,1.0]]]
["bitfinex","SOLUSD",1738540875067,[[202.96,0.73838472],[202.92,8.08253478],[202.89,1.0],[202.88,63.31837215],[202.87,1.0]],[[203.19,0.738822],[203.2,0.25098],[203.21,20.0],[203.24,13.41184853],[203.25,1.0]]]
["bitfinex","SOLUSD",1738540875368,[[202.96,0.73838472],[202.92,0.063],[202.89,1.0],[202.88,63.31837215],[202.87,1.0]],[[203.18,0.25098],[203.19,0.738822],[203.2,0.25098],[203.21,33.41184853],[203.24,13.41184853]]]
["bitfinex","SOLUSD",1738540875533,[[202.92,0.063],[202.89,0.73864803],[202.88,7.5523],[202.81,43.4396],[202.8,1.063]],[[203.13,0.25098],[203.14,20.0],[203.16,1.25098],[203.17,15.15067053],[203.18,0.12549]]]
["bitfinex","SOLUSD",1738540875737,[[202.92,0.063],[202.89,0.73864803],[202.88,7.5523],[202.87,1.20370303],[202.86,60.36]],[[203.12,0.738822],[203.14,33.41184853],[203.16,1.0],[203.18,0.12549],[203.19,1.0]]]
["bitfinex","SOLUSD",1738540876060,[[202.92,0.063],[202.91,20.0],[202.88,8.29102752],[202.87,1.20370303],[202.86,58.36]],[[203.12,0.738822],[203.14,33.53733853],[203.15,0.12549],[203.18,0.12549],[203.19,1.0]]]
["bitfinex","SOLUSD",1738540876267,[[202.92,0.063],[202.91,20.0],[202.89,0.73872397],[202.88,7.5523],[202.87,2.40396269]],[[203.12,0.738822],[203.26,2.0],[203.43,8.65036527],[203.45,30.0],[260.0,17.6]]]
["bitfinex","SOLUSD",1738540876430,[[202.95,20.0],[202.93,1.73872397],[202.92,30.063],[202.91,1.0],[202.88,13.11068887]],[[203.23,0.738822],[203.31,1.0],[203.32,1.0],[203.36,47.57370729],[203.37,6.76]]]
["bitfinex","SOLUSD",1738540876634,[[203.03,20.0],[203.01,1.0],[203.0,30.0],[202.99,1.0],[202.96,7.49843539]],[[203.33,2.20713152],[203.35,8.7231],[203.36,47.57370729],[203.37,6.76],[203.5,0.03]]]
["bitfinex","SOLUSD",1738540876948,[[203.13,0.12549],[203.12,20.0],[203.09,13.78831853],[203.04,0.73820315],[203.02,2.0]],[[203.29,0.738822],[203.3,12.456],[203.33,1.20713152],[203.35,7.7231],[203.37,6.76]]]
["bitfinex","SOLUSD",1738540877142,[[203.13,13.53733853],[203.12,20.7381235],[203.04,2.0],[203.03,42.9877],[203.0,0.15]],[[203.3,12.456],[203.33,1.94595352],[203.35,7.7231],[203.4,1.0],[203.43,1.0]]]
["bitfinex","SOLUSD",1738540877367,[[203.13,13.53733853],[203.12,20.0],[203.05,0.73802352],[203.04,2.0],[203.03,42.9877]],[[203.29,0.738822],[203.3,13.71295226],[203.33,1.20713152],[203.35,7.7231],[203.38,1.0]]]
["bitfinex","SOLUSD",1738540877555,[[203.14,13.66282853],[203.13,14.27543371],[203.12,20.0],[203.11,0.25098],[203.04,1.0]],[[203.3,14.45177426],[203.32,0.12549],[203.33,1.33262152],[203.34,13.41184853],[203.35,7.7231]]]
["bitfinex","SOLUSD",1738540877863,[[203.14,13.66282853],[203.13,0.73809518],[203.12,20.0],[203.11,0.25098],[203.03,12.9877]],[[203.3,14.45177426],[203.32,0.12549],[203.33,1.33262152],[203.34,13.41184853],[203.35,7.7231]]]
["bitfinex","SOLUSD",1738540878030,[[203.16,0.25098],[203.15,0.25098],[203.14,13.66282853],[203.13,14.14994371],[203.11,0.25098]],[[203.3,0.738822],[203.33,1.20713152],[203.34,13.712952],[203.35,7.7231],[203.39,6.76]]]
["bitfinex","SOLUSD",1738540878231,[[203.19,0.12549],[203.18,13.66282853],[203.17,0.25098],[203.16,0.73811003],[203.14,13.41184853]],[[203.34,0.738822],[203.4,13.0128],[203.43,1.0],[203.44,1.0],[203.46,7.9464]]]
["bitfinex","SOLUSD",1738540878433,[[203.32,0.12549],[203.31,20.0],[203.28,13.41184853],[203.27,0.25098],[203.26,0.25098]],[[203.45,0.738822],[203.5,13.033],[203.53,1.0],[203.57,7.76],[203.6,47.57370729]]]
["bitfinex","SOLUSD",1738540878672,[[203.32,13.66282853],[203.31,20.0],[203.3,0.12549],[203.29,0.98855457],[203.28,13.41184853]],[[203.48,13.662828],[203.49,0.738822],[203.5,13.033],[203.57,2.0],[203.59,8.0549]]]
["bitfinex","SOLUSD",1738540878872,[[203.32,14.4002261],[203.31,20.0],[203.25,1.0],[203.22,30.0],[203.19,6.81558435]],[[203.48,1.25867063],[203.49,0.738822],[203.5,14.28761397],[203.58,1.0],[203.59,8.0549]]]
["bitfinex","SOLUSD",1738540879044,[[203.32,0.12549],[203.3,0.25098],[203.25,0.73733872],[203.21,1.0],[203.19,36.81558435]],[[203.47,0.738822],[203.5,14.28761397],[203.52,1.0],[203.54,14.662828],[203.59,8.0549]]]
["bitfinex","SOLUSD",1738540879363,[[203.22,0.73747985],[203.14,1.0],[203.13,88.4],[203.12,1.0],[203.03,12.9877]],[[203.47,20.738822],[203.48,1.22277534],[203.49,2.0],[203.5,14.28761397],[203.54,13.662828]]]
["bitfinex","SOLUSD",1738540879565,[[203.17,0.73769225],[203.13,88.4],[203.12,2.0],[203.11,20.15603973],[203.03,12.9877]],[[203.47,0.738822],[203.48,1.22277534],[203.49,2.0],[203.5,14.28761397],[203.54,13.662828]]]
["bitfinex","SOLUSD",1738540879775,[[203.17,0.73769225],[203.16,21.35286084],[203.13,58.4],[203.12,1.0],[203.11,26.23897788]],[[203.44,1.0],[203.45,0.12549],[203.46,13.66282853],[203.47,1.738822],[203.48,1.22277534]]]
["bitfinex","SOLUSD",1738540879946,[[203.17,0.73769225],[203.16,21.35286084],[203.13,58.4],[203.11,26.23897788],[203.1,1.45]],[[203.39,0.25098],[203.4,20.0],[203.43,14.40165053],[203.44,1.0],[203.45,1.12549]]]
["bitfinex","SOLUSD",1738540880282,[[203.22,13.91380853],[203.17,0.73769225],[203.16,2.58719152],[203.13,58.4],[203.11,27.23897788]],[[203.38,0.738822],[203.4,20.0],[203.43,13.41184853],[203.47,1.0],[203.49,1.0]]]
["bitfinex","SOLUSD",1738540880477,[[203.22,13.91380853],[203.17,0.73769225],[203.16,2.58719152],[203.13,58.4],[203.11,26.23897788]],[[203.38,0.738822],[203.4,20.0],[203.41,0.12549],[203.42,0.12549],[203.43,13.41184853]]]
["bitfinex","SOLUSD",1738540880765,[[203.13,58.4]],[[203.38,0.738822],[203.4,20.0],[203.42,0.12549]]]
["bitfinex","SOLUSD",1738540880766,[[203.13,58.4],[203.1,1.21490789],[203.09,8.2062],[203.05,24.6232],[203.02,15.451774]],[[203.32,0.12549],[203.33,20.0],[203.35,0.12549],[203.36,4.9173],[203.38,14.15067053]]]
["bitfinex","SOLUSD",1738540881070,[[203.15,0.12549],[203.14,0.73808271],[203.13,63.3228],[203.1,12.3091],[203.09,8.2062]],[[203.31,0.738822],[203.33,20.0],[203.36,18.2107],[203.38,2.22191484],[203.42,24.5797]]]
["bitfinex","SOLUSD",1738540881242,[[203.15,0.12549],[203.13,63.3228],[203.1,13.04719554],[203.09,8.2062],[203.07,1.21392802]],[[203.31,0.738822],[203.33,20.12549],[203.34,0.12549],[203.35,13.41184853],[203.36,18.2107]]]
["bitfinex","SOLUSD",1738540881446,[[203.17,0.12549],[203.16,20.0],[203.15,0.12549],[203.13,63.3228],[203.12,0.12549]],[[203.31,0.738822],[203.32,20.0],[203.33,0.12549],[203.34,0.12549],[203.35,13.41184853]]]
["bitfinex","SOLUSD",1738540881645,[[203.17,0.12549],[203.16,20.0],[203.13,63.44829],[203.12,0.86356391],[203.1,12.3091]],[[203.31,0.738822],[203.32,20.0],[203.33,0.12549],[203.34,0.12549],[203.35,13.41184853]]]
["bitfinex","SOLUSD",1738540881871,[[203.17,0.12549],[203.16,20.0],[203.13,63.44829],[203.12,0.12549],[203.05,36.9348]],[[203.3,0.12549],[203.31,0.738822],[203.32,20.0],[203.34,0.12549],[203.35,13.41184853]]]
["bitfinex","SOLUSD",1738540882166,[[203.15,0.12549],[203.13,63.3228],[203.1,0.73815639],[203.07,1.24281351],[203.05,24.6232]],[[203.29,0.738822],[203.33,20.0],[203.36,17.2107]]]
["bitfinex","SOLUSD",1738540882167,[[203.15,0.12549],[203.13,63.3228],[203.1,0.73815639],[203.07,1.24281351],[203.05,24.6232]],[[203.29,0.738822],[203.33,20.0],[203.36,17.2107],[203.37,1.0],[203.42,31.3197]]]
["bitfinex","SOLUSD",1738540882350,[[203.08,0.7381003],[203.03,12.9877],[203.02,14.601774],[203.0,26.6298],[202.99,30.0]],[[203.32,34.40165053],[203.36,17.2107],[203.37,1.0],[203.39,1.12549],[203.42,31.3197]]]
["bitfinex","SOLUSD",1738540882550,[[202.98,10.29806028],[202.96,0.063],[202.93,13.2332],[202.92,24.702],[202.91,88.4]],[[203.26,20.25098],[203.27,1.0],[203.29,14.41184853],[203.31,0.12549],[203.32,34.27616053]]]
["bitfinex","SOLUSD",1738540882766,[[203.0,12.3147],[202.99,4.9263],[202.98,8.58235597],[202.96,0.063],[202.93,43.2332]],[[203.26,20.25098],[203.29,14.41184853]]]
["bitfinex","SOLUSD",1738540882767,[[203.0,12.3147],[202.99,4.9263],[202.98,8.58235597],[202.96,0.063],[202.93,43.2332]],[[203.21,0.25098],[203.22,20.0],[203.25,31.37077053],[203.26,1.0],[203.28,0.12549]]]
["bitfinex","SOLUSD",1738540883073,[[203.03,20.0],[203.0,13.05315545],[202.99,4.9263],[202.98,7.8439],[202.96,0.063]],[[203.2,0.738822],[203.22,20.0],[203.25,30.63194853],[203.28,0.12549],[203.31,1.0]]]
["bitfinex","SOLUSD",1738540883271,[[203.03,20.0],[203.0,13.05315545],[202.99,4.9263],[202.98,7.8439],[202.97,1.22658847]],[[203.21,0.738822],[203.22,20.0],[203.25,30.63194853],[203.28,0.12549],[203.31,1.0]]]
["bitfinex","SOLUSD",1738540883577,[[203.0,0.73845545],[202.99,4.9263],[202.98,7.8439],[202.96,12.3806],[202.93,12.2332]],[[203.2,0.25098],[203.21,0.738822],[203.22,20.0],[203.25,55.23214853],[203.28,2.12549]]]
["bitfinex","SOLUSD",1738540883751,[[203.05,0.12549],[203.01,13.78831853],[203.0,0.73845545],[202.99,4.9263],[202.98,7.8439]],[[203.19,0.738822],[203.2,1.50153728],[203.22,20.0],[203.25,55.23214853],[203.28,2.12549]]]
["bitfinex","SOLUSD",1738540883963,[[203.05,0.12549],[203.04,20.0],[203.01,13.78831853],[203.0,0.73845545],[202.99,4.9263]],[[203.19,0.738822],[203.2,0.25098],[203.22,20.0],[203.25,55.23214853],[203.26,1.0]]]
["bitfinex","SOLUSD",1738540884257,[[202.97,4.9267],[202.96,0.063],[202.94,0.73851754],[202.92,12.383],[202.87,1.15]],[[203.18,0.25098],[203.19,0.738822],[203.2,1.25608854],[203.21,2.0],[203.22,48.27733853]]]
["bitfinex","SOLUSD",1738540884463,[[202.97,4.9267],[202.96,0.063],[202.95,0.73870438],[202.92,12.383],[202.89,1.20741342]],[[203.14,0.12549],[203.15,20.0],[203.17,0.738822],[203.18,13.53733853],[203.2,1.25608854]]]
["bitfinex","SOLUSD",1738540884664,[[202.98,33.41184853],[202.97,4.9267],[202.96,0.063],[202.95,0.73870438],[202.92,12.383]],[[203.13,0.738822],[203.14,0.12549],[203.15,20.0],[203.18,13.53733853],[203.2,1.25608854]]]
["bitfinex","SOLUSD",1738540884867,[[203.04,0.12549],[203.03,20.0],[203.01,0.25098],[203.0,13.78831853],[202.99,0.12549]],[[203.14,5.661522],[203.19,1.21470078],[203.2,1.25608854],[203.24,1.0],[203.25,56.9404]]]
["bitfinex","SOLUSD",1738540885063,[[203.04,13.66282853],[203.03,20.0],[203.0,13.78831853],[202.99,0.73870463],[202.98,4.9264]],[[203.18,0.738822],[203.2,1.25608854],[203.24,12.3008],[203.25,49.2004],[203.29,29.0501]]]
["bitfinex","SOLUSD",1738540885282,[[203.11,0.25098],[203.1,20.0],[203.07,13.66282853],[203.05,1.0],[203.04,14.15026934]],[[203.28,5.658122],[203.29,13.3101],[203.33,1.0],[203.36,24.5869],[203.39,1.0]]]
["bitfinex","SOLUSD",1738540885466,[[203.15,0.12549],[203.14,20.0],[203.11,14.2755493],[203.1,0.25098],[203.07,0.25098]],[[203.28,5.658122],[203.29,13.3101],[203.32,12.2959],[203.36,24.5869],[203.38,1.0]]]
["bitfinex","SOLUSD",1738540885648,[[203.16,0.73807967],[203.04,31.0],[203.03,7.08293815],[203.02,5.55838887],[203.01,1.24299254]],[[203.3,4.9189],[203.35,0.738822],[203.4,13.2237],[203.41,6.74],[203.44,73.15110729]]]
["bitfinex","SOLUSD",1738540885971,[[203.11,1.0],[203.08,8.0768],[203.07,6.74],[203.05,1.73799472],[203.04,30.0]],[[203.35,0.738822],[203.36,12.294],[203.4,12.2237],[203.43,1.0],[203.44,24.5774]]]
["bitfinex","SOLUSD",1738540886180,[[203.19,0.25098],[203.18,20.0],[203.17,0.50196],[203.15,13.41184853],[203.13,13.41184853]],[[203.34,4.9178],[203.39,0.738822],[203.4,12.2237],[203.44,24.5774],[203.45,1.0]]]
["bitfinex","SOLUSD",1738540886474,[[203.21,13.41184853],[203.2,0.73780651],[203.18,20.0],[203.14,1.24766683],[203.1,1.0]],[[203.38,6.13935026],[203.39,0.738822],[203.4,12.2237],[203.41,12.2904],[203.44,24.5774]]]
["bitfinex","SOLUSD",1738540886643,[[203.1,0.73787521],[203.07,6.74],[203.06,2.22970771],[203.04,1.23647313],[203.03,31.0]],[[203.35,20.0],[203.37,0.738822],[203.38,18.45541375],[203.39,2.0],[203.4,28.19599087]]]
["bitfinex","SOLUSD",1738540886845,[[203.11,4.9234],[203.08,8.81484497],[203.07,12.3108],[203.04,1.23647313],[203.0,44.41603973]],[[203.26,20.0],[203.27,20.0],[203.29,17.2167],[203.3,0.12549],[203.31,13.53733853]]]
["bitfinex","SOLUSD",1738540887046,[[203.08,13.0008],[203.02,12.3137],[203.01,1.99069523],[203.0,13.41603973],[202.99,0.45]],[[203.25,0.738822],[203.26,20.0],[203.29,17.2167],[203.3,0.12549],[203.31,13.53733853]]]
["bitfinex","SOLUSD",1738540887376,[[202.98,12.3164],[202.97,4.9268],[202.96,14.5971],[202.92,0.063],[202.9,24.6416]],[[203.2,0.25098],[203.21,20.0],[203.24,13.66282853],[203.25,1.738822],[203.26,1.0]]]
["bitfinex","SOLUSD",1738540887541,[[202.97,4.9268],[202.96,14.5971],[202.94,0.73854361],[202.92,0.063],[202.9,24.6416]],[[203.16,0.12549],[203.17,20.0],[203.19,0.738822],[203.2,13.53733853],[203.22,2.0]]]
["bitfinex","SOLUSD",1738540887740,[[202.97,4.9268],[202.96,7.8571],[202.94,13.05734361],[202.92,0.063],[202.9,24.6416]],[[203.14,0.12549],[203.15,0.738822],[203.16,0.12549],[203.17,20.12549],[203.2,14.53733853]]]
["bitfinex","SOLUSD",1738540887968,[[202.96,0.063],[202.92,0.80163573],[202.85,19.683842],[202.83,15.4875],[202.82,42.3262]],[[203.12,13.66282853],[203.13,0.738822],[203.17,50.15184853],[203.19,0.12549],[203.22,0.12549]]]
["bitfinex","SOLUSD",1738540888172,[[202.96,0.063],[202.92,0.063],[202.86,0.73881289],[202.84,13.56367234],[202.83,7.7475]],[[203.08,13.66282853],[203.11,0.738822],[203.15,16.74],[203.16,0.12549],[203.18,12.6994]]]
["bitfinex","SOLUSD",1738540888476,[[202.96,0.063],[202.92,0.063],[202.86,4.9293],[202.83,7.7475],[202.8,12.3903]],[[203.03,20.0],[203.06,13.66282853],[203.07,0.738822],[203.09,1.0],[203.1,1.0]]]
["bitfinex","SOLUSD",1738540888676,[[202.96,0.063],[202.92,0.063],[202.84,0.73914376],[202.83,7.7475],[202.81,1.22497316]],[[203.03,20.0],[203.05,0.738822],[203.06,13.66282853],[203.08,1.24465342],[203.13,1.12549]]]
["bitfinex","SOLUSD",1738540888860,[[202.96,0.063],[202.92,0.063],[202.81,4.9305],[202.8,0.063],[202.78,0.7390438]],[[203.01,4.9258],[203.02,0.738822],[203.03,20.0],[203.06,2.0],[203.08,1.24465342]]]
["bitfinex","SOLUSD",1738540889047,[[202.96,0.063],[202.92,0.063],[202.81,4.9305],[202.8,0.063],[202.78,0.7390438]],[[202.99,0.12549],[203.0,0.738822],[203.01,4.9258],[203.02,13.53733853],[203.03,20.0]]]
["bitfinex","SOLUSD",1738540889248,[[202.8,0.063],[202.78,4.9313],[202.74,1.969852],[202.73,0.8022726],[202.69,0.063]],[[202.99,0.12549],[203.01,4.9258],[203.02,13.53733853],[203.03,20.0]]]
["bitfinex","SOLUSD",1738540889249,[[202.8,0.063],[202.78,4.9313],[202.74,1.969852],[202.73,0.8022726],[202.69,0.063]],[[202.97,13.66282853],[202.98,0.738822],[202.99,0.12549],[203.01,17.2404],[203.02,15.53733853]]]
["bitfinex","SOLUSD",1738540889443,[[202.8,0.063],[202.75,13.13229106],[202.73,0.063],[202.69,0.063],[202.66,36.89]],[[202.96,0.738822],[202.97,13.66282853],[203.01,18.2404],[203.02,1.0],[203.08,1.24465342]]]
["bitfinex","SOLUSD",1738540889678,[[202.8,0.063],[202.75,12.3929],[202.73,0.80236387],[202.72,72.13340529],[202.69,25.7308]],[[202.96,0.738822],[202.99,1.23973335],[203.01,18.2404],[203.03,1.0],[203.08,15.98465342]]]
["bitfinex","SOLUSD",1738540889857,[[202.8,0.063],[202.78,4.9313],[202.75,13.1323059],[202.73,0.063],[202.72,72.13340529]],[[202.96,0.738822],[202.99,1.23973335],[203.01,18.2404],[203.03,1.0],[203.08,15.98465342]]]
["bitfinex","SOLUSD",1738540890171,[[202.8,0.063],[202.79,4.931],[202.75,13.1323059],[202.73,0.063],[202.72,73.34792331]],[[202.96,0.738822],[202.98,33.53733853],[202.99,1.36522335],[203.01,17.2404],[203.03,2.0]]]
["bitfinex","SOLUSD",1738540890470,[[202.8,0.063],[202.75,0.063],[202.73,0.80239273],[202.72,58.42],[202.7,13.57816843]],[[202.95,13.53733853],[202.96,0.738822],[202.98,32.842],[202.99,1.23973335],[203.01,42.99519]]]
["bitfinex","SOLUSD",1738540890675,[[202.8,0.063],[202.76,0.12549],[202.75,4.995],[202.73,14.46522126],[202.72,58.42]],[[202.94,0.738822],[202.98,33.842],[202.99,1.23973335],[203.0,1.0],[203.01,41.99519]]]
["bitfinex","SOLUSD",1738540890859,[[202.8,0.063],[202.78,20.0],[202.77,0.12549],[202.76,0.25098],[202.75,4.995]],[[202.93,18.59062853],[202.94,0.738822],[202.97,12.3174],[202.98,33.842],[202.99,1.23973335]]]
["bitfinex","SOLUSD",1738540891061,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,4.9961],[202.65,12.3364]],[[202.9,0.12549],[202.91,13.53733853],[202.92,0.738822],[202.93,5.05329],[202.94,1.0]]]
["bitfinex","SOLUSD",1738540891264,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.6,7.9222]],[[202.91,13.53733853],[202.93,5.05329]]]
["bitfinex","SOLUSD",1738540891265,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.6,7.9222]],[[202.87,0.12549],[202.88,33.66282853],[202.89,0.738822],[202.91,2.0],[202.93,41.8863]]]
["bitfinex","SOLUSD",1738540891457,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.67,4.9339]],[[202.85,13.66282853],[202.86,0.738822],[202.88,20.0],[202.9,1.0],[202.93,41.8863]]]
["bitfinex","SOLUSD",1738540891661,[[202.8,0.063],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.65,4.9345]],[[202.84,0.738822],[202.87,1.0],[202.9,21.0],[202.93,56.6263],[203.06,30.0]]]
["bitfinex","SOLUSD",1738540891862,[[202.75,0.063],[202.73,0.063],[202.71,0.063]],[[202.84,0.738822],[202.87,1.0],[202.9,21.0],[202.93,56.6263]]]
["bitfinex","SOLUSD",1738540891863,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.59,0.063],[202.54,13.56811272]],[[202.8,0.12549],[202.81,33.53733853],[202.83,14.66282853],[202.84,0.738822],[202.86,1.0]]]
["bitfinex","SOLUSD",1738540892065,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.65,4.9344],[202.59,0.80307668]],[[202.79,0.738822],[202.81,20.0],[202.88,1.0],[202.9,21.0],[203.05,30.0]]]
["bitfinex","SOLUSD",1738540892266,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.65,4.9344],[202.59,0.80307668]],[[202.79,0.738822],[202.81,20.0],[202.82,13.53733853],[202.83,0.12549],[202.87,1.23553393]]]
["bitfinex","SOLUSD",1738540892471,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.18849],[202.66,4.9342]],[[202.81,20.738822],[202.87,1.23553393],[202.88,1.0],[202.9,20.0],[202.93,66.5253]]]
["bitfinex","SOLUSD",1738540892776,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,4.9965],[202.61,0.73994407]],[[202.8,0.738822],[202.81,20.0],[202.9,20.0],[202.92,1.0],[202.93,67.5253]]]
["bitfinex","SOLUSD",1738540892979,[[202.76,0.12549],[202.75,0.18849],[202.74,0.12549],[202.73,0.063],[202.72,0.25098]],[[202.81,20.0],[202.87,1.2221109],[202.89,0.738822],[202.9,20.0],[202.98,25.1586]]]
["bitfinex","SOLUSD",1738540893281,[[202.75,0.063],[202.73,0.063],[202.69,0.063],[202.66,1.0],[202.65,0.73957515]],[[202.81,20.0],[202.89,0.738822],[202.9,20.0],[202.98,25.1586],[202.99,1.0]]]
["bitfinex","SOLUSD",1738540893482,[[202.75,0.063],[202.74,13.66282853],[202.73,13.47484853],[202.72,0.25098],[202.69,0.063]],[[202.81,20.0],[202.89,0.738822],[202.9,20.0],[202.92,4.9282],[202.94,1.970793]]]
["bitfinex","SOLUSD",1738540893684,[[202.75,0.063],[202.74,0.25098],[202.73,0.063],[202.69,0.063],[202.67,1.73954454]],[[202.81,20.0],[202.89,0.738822],[202.9,20.0],[202.91,1.259055],[202.94,1.970793]]]
["bitfinex","SOLUSD",1738540893983,[[202.76,13.91380853],[202.75,0.063],[202.74,0.73958582],[202.73,1.270949],[202.71,1.063]],[[202.81,20.0],[202.9,20.0],[202.97,0.738822],[203.0,4.9262],[203.04,7.7664]]]
["bitfinex","SOLUSD",1738540894168,[[202.76,14.65324357],[202.75,0.063],[202.73,2.270949],[202.71,0.063],[202.7,7.7545]],[[202.9,20.0],[202.97,1.94911653],[202.98,14.05660426],[202.99,1.970313],[203.02,1.0]]]
["bitfinex","SOLUSD",1738540894370,[[202.76,14.65324357],[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.7,8.7545]],[[202.9,20.0],[202.96,4.9272],[202.97,1.94911653],[202.98,14.18209426],[202.99,2.095803]]]
["bitfinex","SOLUSD",1738540894563,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.64,2.09347333],[202.59,21.68353973]],[[202.88,0.25098],[202.89,0.738822],[202.9,24.9285],[202.92,1.12549],[202.93,0.12549]]]
["bitfinex","SOLUSD",1738540894758,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.62,4.9353],[202.59,7.8175]],[[202.86,13.66282853],[202.87,0.738822],[202.88,1.12549],[202.9,24.9285],[202.91,1.0]]]
["bitfinex","SOLUSD",1738540894961,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.6,4.9358],[202.59,7.8175]],[[202.88,1.12549],[202.9,24.9285],[202.91,1.0]]]
["bitfinex","SOLUSD",1738540894962,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.6,4.9358],[202.59,7.8175]],[[202.83,4.9302],[202.84,13.41184853],[202.85,0.738822],[202.88,12.3229],[202.9,20.0]]]
["bitfinex","SOLUSD",1738540895262,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.6,17.2753],[202.59,7.8175]],[[202.82,0.738822],[202.84,4.9301],[202.88,1.23258198],[202.89,12.3221],[202.9,20.0]]]
["bitfinex","SOLUSD",1738540895470,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.61,0.73999861],[202.6,41.9544]],[[202.88,5.667822],[202.9,20.0],[202.92,14.653244],[202.93,7.74],[203.0,1.0]]]
["bitfinex","SOLUSD",1738540895689,[[202.75,0.063],[202.74,0.12549],[202.73,0.063],[202.71,0.063],[202.69,0.18849]],[[202.88,5.667822],[202.9,20.0],[202.92,14.653244],[202.93,7.74],[202.94,12.3189]]]
["bitfinex","SOLUSD",1738540895858,[[202.75,0.063],[202.74,0.12549],[202.73,0.063],[202.71,0.063],[202.69,0.18849]],[[202.87,13.53733853],[202.9,20.12549],[202.92,14.653244],[202.93,7.74],[202.94,12.3189]]]
["bitfinex","SOLUSD",1738540896053,[[202.75,0.063],[202.74,0.12549],[202.73,0.063],[202.71,0.063],[202.69,0.18849]],[[202.87,13.53733853],[202.9,0.12549],[202.92,14.653244],[202.93,6.74],[202.94,12.3189]]]
["bitfinex","SOLUSD",1738540896269,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.62,0.73968638]],[[202.87,0.12549],[202.88,0.12549],[202.89,13.41184853],[202.9,1.25856347],[202.91,13.41184853]]]
["bitfinex","SOLUSD",1738540896462,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.6,17.2753]],[[202.84,0.25098],[202.85,1.12549],[202.87,13.41184853],[202.88,1.25098],[202.89,28.15184853]]]
["bitfinex","SOLUSD",1738540896665,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.6,17.2753]],[[202.84,13.66282853],[202.86,1.971606],[202.88,1.0],[202.9,2.25856347],[203.03,13.71603973]]]
["bitfinex","SOLUSD",1738540896884,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.66,1.0]],[[202.9,4.9286],[202.94,12.3189],[202.98,13.842],[202.99,25.6321],[203.03,13.71603973]]]
["bitfinex","SOLUSD",1738540897076,[[202.75,0.063],[202.74,0.12549],[202.73,0.063],[202.71,0.063],[202.69,0.063]],[[202.9,4.9286],[202.91,1.21768263],[202.92,1.0],[202.94,12.3189],[202.98,12.842]]]
["bitfinex","SOLUSD",1738540897270,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.62,17.2736]],[[202.87,0.25098],[202.88,13.41184853],[202.89,14.78831853],[202.9,17.2499],[202.91,1.21768263]]]
["bitfinex","SOLUSD",1738540897505,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.62,4.9353]],[[202.84,0.12549],[202.85,1.25098],[202.86,13.41184853],[202.87,1.25098],[202.88,13.41184853]]]
["bitfinex","SOLUSD",1738540897665,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.62,4.9353]],[[202.81,0.25098],[202.82,13.41184853],[202.83,0.25098],[202.84,13.41184853],[202.85,1.0]]]
["bitfinex","SOLUSD",1738540897874,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.65,20.0]],[[202.81,0.25098],[202.86,1.0],[202.89,1.0],[203.03,13.71603973],[203.06,30.0]]]
["bitfinex","SOLUSD",1738540898059,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.67,0.12549]],[[202.81,0.12549],[202.87,1.0],[202.89,20.0],[202.91,2.21768263],[203.03,13.71603973]]]
["bitfinex","SOLUSD",1738540898255,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.57,12.3413]],[[202.85,1.0],[202.89,34.74],[202.9,42.8925],[202.91,1.21768263],[203.03,13.71603973]]]
["bitfinex","SOLUSD",1738540898569,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.57,12.3413]],[[202.8,13.66282853],[202.81,20.0],[202.85,2.0],[202.9,41.8925],[202.91,1.21768263]]]
["bitfinex","SOLUSD",1738540898767,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.57,12.3413]],[[202.8,13.66282853],[202.81,20.0],[202.9,41.8925],[202.91,1.21768263]]]
["bitfinex","SOLUSD",1738540898768,[[202.75,0.063],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.66,0.12549]],[[202.8,13.66282853],[202.81,20.0],[202.88,1.0],[202.89,1.0],[202.9,41.8925]]]
["bitfinex","SOLUSD",1738540898969,[[202.75,0.063],[202.74,0.12549],[202.73,0.063],[202.71,0.063],[202.69,17.3306]],[[202.89,4.9287],[202.96,2.0],[203.04,55.44710273],[203.09,24.6203],[203.15,30.0]]]
["bitfinex","SOLUSD",1738540899164,[[202.81,0.12549],[202.8,20.0],[202.78,0.12549],[202.77,13.41184853],[202.76,0.37647]],[[202.99,12.3159],[203.02,1.0],[203.03,1.0],[203.04,7.7664],[203.09,24.6203]]]
["bitfinex","SOLUSD",1738540899361,[[202.81,0.12549],[202.8,20.0],[202.77,13.41184853],[202.76,1.11611265],[202.71,14.255335]],[[202.95,4.9274],[202.99,27.0559],[203.04,8.7664],[203.05,1.0],[203.09,24.6203]]]
["bitfinex","SOLUSD",1738540899562,[[202.81,0.12549],[202.8,20.0],[202.77,13.41184853],[202.76,0.37647],[202.73,0.80240049]],[[202.95,4.9274],[202.98,15.26956464],[202.99,27.0559],[203.04,8.7664],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540899563,[[202.81,0.12549],[202.8,20.0],[202.77,13.41184853],[202.76,0.37647],[202.73,0.80240049]],[[202.95,4.9274],[202.98,15.26956464],[202.99,12.3159],[203.04,8.7664],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540899763,[[202.81,0.12549],[202.8,20.0],[202.77,13.41184853],[202.76,0.37647],[202.73,0.80240049]],[[202.97,4.9269],[202.98,15.26956464],[203.03,12.3135],[203.04,7.7664],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540899966,[[202.85,0.12549],[202.82,20.25098],[202.81,0.25098],[202.79,13.41184853],[202.78,0.73933123]],[[202.98,12.842],[202.99,4.9265],[203.01,1.970304],[203.03,12.3135],[203.04,7.7664]]]
["bitfinex","SOLUSD",1738540900187,[[202.81,0.37647],[202.76,0.73925464],[202.74,1.0],[202.73,1.27702872],[202.7,1.0]],[[202.98,1.24125628],[202.99,4.9265],[203.01,1.970304],[203.03,12.3135],[203.04,7.7664]]]
["bitfinex","SOLUSD",1738540900478,[[202.73,0.063],[202.69,17.3306],[202.68,0.7393601],[202.62,2.0],[202.61,30.0]],[[202.94,0.12549],[202.95,48.40282853],[202.96,1.0],[202.98,13.41184853],[202.99,19.50252933]]]
["bitfinex","SOLUSD",1738540900687,[[202.73,0.063],[202.71,0.063],[202.69,17.3306],[202.63,1.9727849],[202.62,12.1504]],[[202.88,0.25098],[202.89,13.41184853],[202.9,20.25098],[202.93,14.74],[202.94,14.53733853]]]
["bitfinex","SOLUSD",1738540900883,[[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.64,17.2714],[202.63,0.73965476]],[[202.83,0.12549],[202.84,25.05539],[202.86,27.0642],[202.87,13.41184853],[202.88,12.31428]]]
["bitfinex","SOLUSD",1738540901091,[[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.62,4.9351],[202.56,59.67111241]],[[202.77,0.12549],[202.78,20.12549],[202.79,20.12549],[202.81,28.27733853],[202.83,13.41184853]]]
["bitfinex","SOLUSD",1738540901301,[[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.56,58.42],[202.53,0.89013365]],[[202.76,0.12549],[202.77,13.53733853],[202.78,20.0],[202.81,14.74],[202.82,1.0]]]
["bitfinex","SOLUSD",1738540901462,[[202.75,0.0001],[202.73,0.063],[202.71,0.063],[202.69,0.063],[202.65,0.12549]],[[202.78,20.0],[202.84,41.9047],[202.86,1.0],[202.87,1.0],[203.03,111.2]]]
["bitfinex","SOLUSD",1738540901673,[[202.55,4.9368],[202.53,12.3432],[202.51,1.972074],[202.5,0.063],[202.48,0.063]],[[202.77,1.0],[202.8,1.0],[202.83,1.20627744],[202.84,41.9047],[202.87,47.68070273]]]
["bitfinex","SOLUSD",1738540901876,[[202.55,4.9368],[202.51,1.972074],[202.5,0.063],[202.48,0.063]],[[202.84,41.9047],[202.87,47.68070273]]]
["bitfinex","SOLUSD",1738540901877,[[202.55,4.9368],[202.52,0.063],[202.51,1.972074],[202.5,0.063],[202.48,0.063]],[[202.71,13.66282853],[202.75,1.0],[202.76,1.0],[202.78,0.12549],[202.82,8.323]]]
["bitfinex","SOLUSD",1738540902074,[[202.53,4.9373],[202.52,0.063],[202.5,0.063],[202.48,12.4097],[202.46,0.74038352]],[[202.68,20.0],[202.71,13.66282853],[202.73,1.0],[202.75,1.0],[202.76,6.74]]]
["bitfinex","SOLUSD",1738540902575,[[202.54,0.12549],[202.53,4.9373],[202.52,0.063],[202.5,0.18849],[202.49,21.38062853]],[[202.68,20.0],[202.71,13.66282853],[202.72,14.74],[202.73,1.0],[202.75,1.0]]]
["bitfinex","SOLUSD",1738540903094,[[202.54,0.063],[202.52,0.063],[202.5,0.063]],[[202.68,20.0],[202.72,14.74],[202.75,1.0]]]
["bitfinex","SOLUSD",1738540903095,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063],[202.47,4.9389]],[[202.63,0.25098],[202.67,33.08594853],[202.68,12.8193],[202.69,2.0],[202.72,0.12549]]]
["bitfinex","SOLUSD",1738540903260,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.49,4.9382],[202.48,0.063]],[[202.64,20.0],[202.67,17.2694],[202.68,12.8193],[202.72,1.0],[202.73,1.0]]]
["bitfinex","SOLUSD",1738540903462,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.49,4.9382],[202.48,0.063]],[[202.64,20.0],[202.67,4.9341],[202.68,12.8193],[202.71,1.22241369],[202.72,13.3328]]]
["bitfinex","SOLUSD",1738540903701,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.49,4.9382],[202.48,0.80344702]],[[202.67,4.9341],[202.68,12.8193],[202.71,1.22241369],[202.72,12.3328],[202.74,14.74]]]
["bitfinex","SOLUSD",1738540904064,[[202.57,0.12549],[202.56,0.12549],[202.55,0.37647],[202.54,0.063],[202.53,0.12549]],[[202.71,1.22241369],[202.78,1.23694864],[202.82,21.6495],[202.85,13.7494],[202.91,24.6418]]]
["bitfinex","SOLUSD",1738540904267,[[202.62,0.12549],[202.61,20.0],[202.6,0.12549],[202.58,13.41184853],[202.54,0.8033904]],[[202.81,4.9307],[202.82,8.323],[202.83,1.0],[202.85,12.7494],[202.9,1.0]]]
["bitfinex","SOLUSD",1738540904495,[[202.62,0.12549],[202.61,20.0],[202.54,0.8033904],[202.52,0.063],[202.5,1.063]],[[202.81,18.2575],[202.82,10.77627188],[202.85,13.7494],[203.68,76.0106],[260.5,3.861135]]]
["bitfinex","SOLUSD",1738540904702,[[202.62,0.12549],[202.61,20.0],[202.54,0.8033904],[202.52,0.063],[202.5,1.063]],[[202.79,13.66282853],[202.8,14.74],[202.81,18.38299],[202.82,10.77627188],[202.84,1.0]]]
["bitfinex","SOLUSD",1738540905009,[[202.57,0.12549],[202.54,0.063],[202.53,13.41184853],[202.52,0.063],[202.51,0.74016951]],[[202.73,13.41184853],[202.74,0.25098],[202.75,14.74],[202.77,32.67264853],[202.78,0.12549]]]
["bitfinex","SOLUSD",1738540905198,[[202.54,0.063],[202.52,0.063]],[[202.73,13.41184853],[202.75,14.74],[202.77,32.67264853],[202.78,0.12549]]]
["bitfinex","SOLUSD",1738540905199,[[202.54,5.0002],[202.52,0.063],[202.46,0.74016951],[202.45,0.063],[202.41,2.063]],[[202.69,13.53733853],[202.7,20.0],[202.72,0.12549],[202.73,13.41184853],[202.75,16.74]]]
["bitfinex","SOLUSD",1738540905380,[[202.54,0.063],[202.52,0.063],[202.5,12.4086],[202.45,0.063],[202.44,1.0]],[[202.69,13.53733853],[202.7,20.0],[202.72,0.12549],[202.75,15.74],[202.76,1.0]]]
["bitfinex","SOLUSD",1738540905693,[[202.54,0.063],[202.52,5.0007],[202.5,0.063],[202.46,12.3481],[202.45,0.063]],[[202.66,20.0],[202.69,13.41184853],[202.71,1.0],[202.72,14.74],[202.75,1.0]]]
["bitfinex","SOLUSD",1738540905863,[[202.54,0.063],[202.53,4.9374],[202.52,0.063],[202.5,0.063],[202.46,12.3481]],[[202.66,20.0],[202.69,13.41184853],[202.71,1.0],[202.72,14.74],[202.73,1.0]]]
["bitfinex","SOLUSD",1738540906195,[[202.54,0.063],[202.52,0.063],[202.51,4.9379],[202.5,0.063],[202.46,12.3481]],[[202.65,0.25098],[202.66,20.0],[202.69,28.15184853],[202.71,1.0],[202.72,0.12549]]]
["bitfinex","SOLUSD",1738540906395,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,13.15456616],[202.39,1.0]],[[202.65,0.25098],[202.66,20.0],[202.69,15.78709528],[202.72,1.0],[202.77,66.5776]]]
["bitfinex","SOLUSD",1738540906587,[[202.54,0.063],[202.52,5.0005],[202.5,0.063],[202.43,1.74056559],[202.41,1.063]],[[202.65,0.25098],[202.66,20.0],[202.69,14.66160528],[202.74,1.0],[202.75,7.74]]]
["bitfinex","SOLUSD",1738540906782,[[202.54,0.063],[202.53,0.12549],[202.52,5.0006],[202.5,0.063],[202.44,12.3488]],[[202.65,0.25098],[202.66,20.0],[202.69,29.40160528],[202.72,0.12549],[202.74,1.0]]]
["bitfinex","SOLUSD",1738540906978,[[202.54,0.063],[202.52,0.063],[202.5,5.0012],[202.44,12.3488],[202.42,13.87340142]],[[202.63,0.25098],[202.64,4.9348],[202.65,0.25098],[202.66,20.0],[202.69,30.40160528]]]
["bitfinex","SOLUSD",1738540907175,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,5.0016],[202.44,12.3488]],[[202.61,20.0],[202.63,0.25098],[202.64,4.9348],[202.66,34.74],[202.68,1.0]]]
["bitfinex","SOLUSD",1738540907506,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063],[202.46,4.939]],[[202.6,0.25098],[202.61,20.0],[202.64,32.0119],[202.66,2.12549],[202.67,13.1628]]]
["bitfinex","SOLUSD",1738540907697,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063]],[[202.6,0.25098],[202.61,20.0],[202.64,32.0119],[202.66,2.12549],[202.67,13.1628]]]
["bitfinex","SOLUSD",1738540907698,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063]],[[202.6,0.25098],[202.61,35.74],[202.62,1.0],[202.63,0.12549],[202.64,17.2719]]]
["bitfinex","SOLUSD",1738540907879,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063]],[[202.6,20.0],[202.64,17.2719],[202.66,1.0],[202.69,14.41184853],[202.8,0.3]]]
["bitfinex","SOLUSD",1738540908203,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,5.0011],[202.48,0.063]],[[202.6,20.0],[202.62,1.21281957],[202.64,4.9348],[202.68,13.3347],[202.69,13.41184853]]]
["bitfinex","SOLUSD",1738540908371,[[202.59,0.0001],[202.54,0.063],[202.53,5.06289],[202.52,0.063],[202.5,0.063]],[[202.66,4.9345],[202.69,13.41184853],[202.7,1.0],[202.72,12.3324],[202.75,7.74]]]
["bitfinex","SOLUSD",1738540908570,[[202.59,0.0001],[202.54,0.063],[202.53,5.06289],[202.52,0.063],[202.5,0.063]],[[202.66,4.9345],[202.69,13.41184853],[202.7,1.0],[202.72,12.3324],[202.73,1.0]]]
["bitfinex","SOLUSD",1738540908771,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,0.80350565]],[[202.63,20.12549],[202.65,0.12549],[202.66,4.9345],[202.67,14.38610256],[202.69,13.41184853]]]
["bitfinex","SOLUSD",1738540909063,[[202.59,0.0001],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,0.063]],[[202.6,0.25098],[202.61,4.9355],[202.62,1.12549],[202.63,1.0],[202.66,12.3359]]]
["bitfinex","SOLUSD",1738540909269,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,0.063],[202.39,4.9409]],[[202.6,1.37647],[202.61,5.9355],[202.66,14.74],[202.67,14.38610256],[202.69,13.41184853]]]
["bitfinex","SOLUSD",1738540909574,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,0.063],[202.39,4.9409]],[[202.57,0.12549],[202.58,20.0],[202.59,0.12549],[202.6,1.12549],[202.61,18.2744]]]
["bitfinex","SOLUSD",1738540909895,[[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.41,0.063],[202.39,17.2932]],[[202.57,0.12549],[202.58,20.0],[202.61,17.2744],[202.64,2.0],[202.69,28.15184853]]]
["bitfinex","SOLUSD",1738540910092,[[202.55,0.50196],[202.54,0.18849],[202.52,0.063],[202.5,0.063],[202.49,1.0]],[[202.69,28.15184853]]]
["bitfinex","SOLUSD",1738540910093,[[202.55,0.50196],[202.54,0.18849],[202.52,0.063],[202.5,0.063],[202.49,1.0]],[[202.69,13.41184853],[202.8,47.68070273],[202.81,25.6545],[202.83,14.1728],[202.98,83.170592]]]
["bitfinex","SOLUSD",1738540910294,[[202.62,0.12549],[202.61,0.25098],[202.6,0.12549],[202.59,0.25098],[202.58,0.12549]],[[202.69,13.41184853],[202.8,12.3278],[202.82,1.21042055],[202.83,13.1728],[202.85,2.0]]]
["bitfinex","SOLUSD",1738540910593,[[202.72,0.25098],[202.71,0.25098],[202.7,0.25098],[202.68,0.50196],[202.66,1.0]],[[202.92,4.928],[202.93,19.9005],[202.94,13.0142],[202.97,1.0],[202.98,2.970592]]]
["bitfinex","SOLUSD",1738540910802,[[202.77,7.62959],[202.76,0.37647],[202.75,20.0],[202.74,2.0],[202.72,13.68262933]],[[202.92,1.24026476],[202.98,1.970592],[203.07,13.0142],[203.09,1.0],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540910981,[[202.85,20.0],[202.82,17.2566],[202.8,1.0],[202.78,1.73924893],[202.77,7.5041]],[[202.96,0.03],[202.98,1.970592],[203.03,4.9254],[203.07,13.0142],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540911174,[[202.85,20.0],[202.82,17.9957172],[202.78,2.0],[202.77,32.1621],[202.71,35.77451743]],[[202.96,0.03],[202.98,1.970592],[203.02,4.9257],[203.07,13.0142],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540911371,[[202.86,0.12549],[202.82,5.6695172],[202.77,7.5041],[202.75,2.0],[202.71,35.77451743]],[[202.96,0.03],[202.97,0.25098],[202.98,1.970592],[203.0,2.7117856],[203.04,0.12549]]]
["bitfinex","SOLUSD",1738540911577,[[202.86,0.12549],[202.78,0.73917498],[202.77,20.8329],[202.73,1.0],[202.72,12.943]],[[202.96,0.03],[202.97,20.0],[203.03,1.0],[203.06,12.3118],[203.07,13.0142]]]
["bitfinex","SOLUSD",1738540911793,[[202.88,0.12549],[202.87,0.25098],[202.86,13.66282853],[202.82,13.53733853],[202.81,4.9305]],[[202.96,0.03],[203.06,12.3118],[203.07,13.0142],[203.12,2.0],[261.92,70.55341517]]]
["bitfinex","SOLUSD",1738540911969,[[202.88,13.53733853],[202.87,0.25098],[202.86,13.53733853],[202.81,6.66963265],[202.79,1.0]],[[202.96,0.03],[203.02,4.9256],[203.06,12.3118],[203.07,14.0142],[203.08,19.69757]]]
["bitfinex","SOLUSD",1738540912164,[[202.88,13.53733853],[202.81,6.66963265]],[[202.96,0.03],[203.07,14.0142],[203.08,19.69757]]]
["bitfinex","SOLUSD",1738540912165,[[202.92,20.50196],[202.89,16.15097309],[202.88,13.41184853],[202.83,30.0],[202.81,17.2573]],[[202.96,0.03],[203.14,6.13877968],[203.15,7.59575699],[203.18,12.6817],[203.2,1.0]]]
["bitfinex","SOLUSD",1738540912469,[[203.06,0.50196],[203.05,20.0],[203.03,0.50196],[203.02,14.41184853],[203.01,0.37647]],[[203.14,1.21597968],[203.15,7.59575699],[203.27,24.611],[203.31,13.4979],[203.32,1.0]]]
["bitfinex","SOLUSD",1738540912663,[[203.11,0.50196],[203.1,20.0],[203.07,14.15022736],[203.06,2.0],[203.05,20.0]],[[203.15,7.59575699],[203.27,12.3118],[203.31,12.4979],[203.33,12.2958],[203.35,1.23077262]]]
["bitfinex","SOLUSD",1738540912897,[[203.15,20.12549],[203.1,0.73825325],[203.06,1.0],[203.05,1.0],[202.99,0.15]],[[203.29,4.9192],[203.37,2.22386925],[203.38,20.0326],[203.42,71.0379],[203.43,24.5794]]]
["bitfinex","SOLUSD",1738540913192,[[202.96,0.73818642],[202.95,13.2633],[202.92,1.0],[202.91,1.0],[202.85,30.0]],[[203.37,2.22386925],[203.38,20.0326],[203.42,71.0379],[203.43,24.5794]]]
["bitfinex","SOLUSD",1738540913193,[[202.96,0.73818642],[202.95,13.2633],[202.92,1.0],[202.91,1.0],[202.85,30.0]],[[203.17,0.03],[203.22,2.0],[203.26,12.2998],[203.35,1.22547182],[203.36,14.74]]]
["bitfinex","SOLUSD",1738540913403,[[202.95,13.2633],[202.92,0.73868955],[202.91,1.22621147],[202.9,4.9284],[202.89,7.9992]],[[203.13,0.25098],[203.14,20.0],[203.17,4.9522],[203.18,13.53733853],[203.19,1.0]]]
["bitfinex","SOLUSD",1738540913581,[[202.89,7.9992],[202.83,13.1953],[202.79,30.0],[202.77,6.74],[202.69,198.54481053]],[[203.09,20.0],[203.11,0.12549],[203.12,13.53733853],[203.13,13.66282853],[203.14,21.0]]]
["bitfinex","SOLUSD",1738540913781,[[202.89,7.9992],[202.84,0.73896815],[202.83,13.1953],[202.8,1.0],[202.77,19.0689]],[[203.08,0.37647],[203.09,20.0],[203.11,1.0],[203.12,14.41184853],[203.17,17.2571]]]
["bitfinex","SOLUSD",1738540914086,[[202.99,13.66282853],[202.98,0.12549],[202.97,0.12549],[202.96,20.0],[202.93,13.41184853]],[[203.17,17.2571],[203.23,1.03],[203.24,1.0],[203.26,14.74],[203.29,47.68070273]]]
["bitfinex","SOLUSD",1738540914272,[[202.99,0.12549],[202.96,20.0],[202.9,0.73869225],[202.89,7.9992],[202.86,1.0]],[[203.14,20.0],[203.17,17.2571],[203.22,1.0],[203.23,1.03],[203.26,14.74]]]
["bitfinex","SOLUSD",1738540914469,[[202.99,0.12549],[202.96,20.0],[202.9,0.73869225],[202.89,7.9992]],[[203.14,20.0],[203.17,17.2571],[203.22,1.0],[203.23,1.03],[203.26,14.74]]]
["bitfinex","SOLUSD",1738540914470,[[202.99,0.12549],[202.97,13.66282853],[202.96,20.12549],[202.91,1.0],[202.9,0.73869225]],[[203.17,17.2571],[203.23,0.03],[203.24,1.0],[203.25,1.0],[203.26,14.74]]]
["bitfinex","SOLUSD",1738540914675,[[203.07,0.12549],[203.06,13.41184853],[203.05,0.37647],[203.04,20.0],[203.02,0.12549]],[[203.23,0.03],[203.31,2.0],[203.37,54.42070273],[203.5,30.03],[261.92,70.55341517]]]
["bitfinex","SOLUSD",1738540914897,[[203.07,0.12549],[203.04,20.0],[202.96,1.0],[202.95,1.73844803],[202.9,30.0]],[[203.23,4.9506],[203.27,1.0],[203.3,33.1041],[203.37,79.00690273],[203.47,30.0]]]
["bitfinex","SOLUSD",1738540915194,[[202.99,1.0],[202.95,0.73844803],[202.93,1.0],[202.91,30.0],[202.89,20.3211]],[[203.22,0.25098],[203.23,4.9506],[203.3,32.1041],[203.31,2.0],[203.37,79.00690273]]]
["bitfinex","SOLUSD",1738540915380,[[203.0,14.65221668],[202.98,21.0],[202.95,4.9271],[202.94,1.0],[202.9,1.24089773]],[[203.22,0.25098],[203.23,4.9506],[203.24,1.0],[203.3,32.1041],[203.31,1.0]]]
["bitfinex","SOLUSD",1738540915579,[[203.0,14.65221668],[202.98,20.0],[202.94,2.0],[202.93,4.9277],[202.9,1.24089773]],[[203.15,0.063],[203.22,0.25098],[203.23,17.2519],[203.24,1.0],[203.3,32.1041]]]
["bitfinex","SOLUSD",1738540915798,[[202.95,0.73855871],[202.9,1.0],[202.89,12.9278],[202.88,1.0],[202.84,12.3245]],[[203.15,0.063],[203.19,13.78831853],[203.2,1.0],[203.21,0.12549],[203.22,14.66282853]]]
["bitfinex","SOLUSD",1738540916096,[[202.89,7.9992],[202.85,0.73881679],[202.83,13.1953],[202.82,2.43171162],[202.81,7.72]],[[203.1,0.25098],[203.11,13.41184853],[203.12,0.37647],[203.13,20.0],[203.14,1.0]]]
["bitfinex","SOLUSD",1738540916317,[[202.89,7.9992],[202.83,13.1953],[202.82,2.43171162],[202.81,7.72]],[[203.13,20.0]]]
["bitfinex","SOLUSD",1738540916318,[[202.97,0.37647],[202.96,20.12549],[202.93,13.41184853],[202.91,13.91380853],[202.9,1.73890039]],[[203.13,20.0],[203.2,6.72],[203.22,1.0],[203.24,1.0],[203.35,1.36727096]]]
["bitfinex","SOLUSD",1738540916501,[[202.97,0.37647],[202.93,13.41184853]],[[203.13,20.0],[203.2,6.72],[203.35,1.36727096]]]
["bitfinex","SOLUSD",1738540916502,[[202.97,0.12549],[202.93,13.41184853],[202.89,7.9992],[202.84,1.73881448],[202.83,12.1953]],[[203.13,20.0],[203.16,13.78831853],[203.17,20.0],[203.18,1.0],[203.19,1.0]]]
["bitfinex","SOLUSD",1738540916815,[[202.9,13.78831853],[202.89,7.9992],[202.84,1.73881448],[202.83,12.1953],[202.7,17.30838754]],[[203.12,13.78831853],[203.13,20.0],[203.16,13.53733853],[203.18,1.0],[203.19,1.0]]]
["bitfinex","SOLUSD",1738540916993,[[202.9,14.52727818],[202.89,7.9992],[202.87,5.9291],[202.83,12.1953],[202.78,12.3282]],[[203.08,4.9243],[203.09,20.0],[203.14,12.3067],[203.17,1.0],[203.2,7.72]]]
["bitfinex","SOLUSD",1738540917193,[[202.93,20.0],[202.9,0.86444965],[202.89,7.9992],[202.84,2.0],[202.83,12.1953]],[[203.08,4.9243],[203.09,20.0],[203.13,1.23886786],[203.14,12.3067],[203.17,2.0]]]
["bitfinex","SOLUSD",1738540917415,[[202.93,20.0],[202.9,0.86444965],[202.89,7.9992],[202.87,1.0],[202.86,4.9293]],[[203.08,4.9243],[203.1,0.25098],[203.13,1.23886786],[203.14,25.84403853],[203.17,1.0]]]
["bitfinex","SOLUSD",1738540917583,[[202.94,13.78831853],[202.92,20.0],[202.9,0.86444965],[202.89,7.9992],[202.86,5.9294]],[[203.08,4.9243],[203.1,0.25098],[203.13,1.23886786],[203.14,25.84403853],[203.16,1.0]]]
["bitfinex","SOLUSD",1738540917784,[[202.94,0.12549],[202.89,7.9992],[202.87,0.73892149],[202.83,17.1253],[202.82,1.0]],[[203.07,20.25098],[203.08,4.9243],[203.1,12.3094],[203.12,1.0],[203.13,1.23886786]]]
["bitfinex","SOLUSD",1738540917991,[[202.96,0.12549],[202.95,0.37647],[202.94,0.12549],[202.93,33.41184853],[202.92,20.0]],[[203.13,1.23886786],[203.23,25.6326],[203.24,1.0],[203.32,81.2],[203.4,30.0]]]
["bitfinex","SOLUSD",1738540918203,[[203.03,0.37647],[203.02,20.0],[203.0,0.12549],[202.99,13.66282853],[202.98,0.12549]],[[203.23,0.03],[203.29,2.0],[203.31,6.72],[203.35,1.40757147],[203.37,47.68070273]]]
["bitfinex","SOLUSD",1738540918512,[[203.05,0.12549],[203.03,0.12549],[203.02,20.0],[203.01,0.12549],[203.0,0.12549]],[[203.15,4.9856],[203.19,0.12549],[203.21,0.12549],[203.23,13.56733853],[203.25,12.3004]]]
["bitfinex","SOLUSD",1738540919009,[[203.03,0.12549],[203.02,13.53733853],[203.01,20.12549],[203.0,0.12549],[202.98,4.9856]],[[203.15,0.063],[203.17,0.12549],[203.18,4.9217],[203.19,0.12549],[203.2,1.25498741]]]
["bitfinex","SOLUSD",1738540919208,[[203.01,20.0],[202.98,4.9856],[202.95,0.73855841],[202.91,1.0],[202.9,5.9284]],[[203.15,0.063],[203.16,0.12549],[203.17,0.12549],[203.18,17.226],[203.2,15.79232594]]]
["bitfinex","SOLUSD",1738540919384,[[202.98,4.9856],[202.92,0.73873857],[202.88,4.9289],[202.87,2.0],[202.85,6.72]],[[203.14,20.25098],[203.15,0.063],[203.17,13.41184853],[203.18,19.226],[203.2,1.38047741]]]
["bitfinex","SOLUSD",1738540919584,[[202.99,0.12549],[202.98,4.9856],[202.95,20.0],[202.94,13.41184853],[202.93,0.12549]],[[203.14,20.25098],[203.15,0.063],[203.17,13.41184853],[203.18,19.226],[203.2,1.38047741]]]
["bitfinex","SOLUSD",1738540919901,[[203.01,0.25098],[203.0,0.37647],[202.99,0.25098],[202.98,14.15069545],[202.97,13.41184853]],[[203.15,20.063],[203.18,4.9217],[203.2,1.25498741],[203.23,36.9349],[203.26,1.0]]]
["bitfinex","SOLUSD",1738540920081,[[203.03,13.66282853],[203.02,13.41184853],[203.01,20.0],[203.0,0.9895355],[202.99,19.680548]],[[203.15,0.063],[203.18,4.9217],[203.2,1.25498741],[203.23,12.3317],[203.25,1.0]]]
["bitfinex","SOLUSD",1738540920285,[[203.03,13.66282853],[203.02,13.41184853],[203.0,0.9895355],[202.99,19.680548]],[[203.15,0.063],[203.18,4.9217],[203.2,1.25498741],[203.23,12.3317]]]
["bitfinex","SOLUSD",1738540920286,[[203.03,0.12549],[203.02,20.0],[203.0,0.25098],[202.99,19.680548],[202.94,1.0]],[[203.15,0.063],[203.17,0.12549],[203.18,4.9217],[203.2,1.38047741],[203.22,13.41184853]]]
["bitfinex","SOLUSD",1738540920478,[[203.03,0.12549],[203.02,20.0],[203.0,0.98959992],[202.99,19.680548],[202.95,1.0]],[[203.15,0.063],[203.18,4.9217],[203.2,1.38047741],[203.22,13.41184853],[203.23,12.3317]]]
["bitfinex","SOLUSD",1738540920788,[[202.99,19.680548],[202.87,2.20166674],[202.85,1.0],[202.84,6.72],[202.81,30.0]],[[203.1,0.25098],[203.11,20.0],[203.14,13.66282853],[203.15,0.063],[203.16,1.12549]]]
["bitfinex","SOLUSD",1738540921101,[[202.84,0.7389083],[202.8,1.15],[202.79,1.0],[202.75,30.3],[176.72,0.76732963]],[[203.04,0.12549],[203.05,4.9248],[203.06,0.25098],[203.07,32.3115],[203.1,13.41184853]]]
["bitfinex","SOLUSD",1738540921309,[[202.85,19.680548],[202.84,0.7389083],[202.8,0.15],[202.78,1.0],[202.77,1.0]],[[203.04,0.12549],[203.05,4.9248],[203.06,0.12549],[203.07,32.3115],[203.1,13.41184853]]]
["bitfinex","SOLUSD",1738540921493,[[202.9,0.73909351],[202.85,19.680548],[202.82,2.4320369],[202.81,5.9306],[202.8,1.15]],[[203.07,4.9244],[203.1,2.0],[203.12,19.680548],[203.18,24.6087],[203.27,30.0]]]
["bitfinex","SOLUSD",1738540921687,[[202.78,1.0],[202.77,5.6706646],[202.76,21.57643973],[202.73,1.0],[202.71,30.0]],[[203.06,1.0],[203.07,5.9244],[203.08,1.20055978],[203.14,6.72],[203.18,24.6087]]]
["bitfinex","SOLUSD",1738540921888,[[202.76,8.1604],[202.74,0.73929016],[202.72,1.0],[202.7,12.7204],[202.68,1.0]],[[202.97,0.25098],[202.98,20.0],[203.01,13.41184853],[203.02,1.0],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540922126,[[202.77,19.680548],[202.7,12.7204],[202.68,0.73942779],[202.66,2.20314269]],[[202.97,0.25098],[202.98,20.0]]]
["bitfinex","SOLUSD",1738540922127,[[202.77,19.680548],[202.7,12.7204],[202.68,0.73942779],[202.66,2.20314269],[202.63,9.1604]],[[202.93,0.25098],[202.94,1.0],[202.97,1.12549],[202.98,33.41184853],[202.99,0.12549]]]
["bitfinex","SOLUSD",1738540922287,[[202.7,12.7204],[202.69,59.54],[202.66,4.9341],[202.63,10.37977811],[202.61,12.3385]],[[202.96,0.12549],[202.97,1.0],[203.02,1.0],[203.24,30.30802188],[203.25,24.28807812]]]
["bitfinex","SOLUSD",1738540922488,[[202.71,2.71042945],[202.7,13.7204],[202.69,58.54],[202.68,1.0],[202.66,1.22823379]],[[202.94,0.12549],[203.06,36.420548],[203.07,41.8574],[203.13,47.68070273],[203.14,6.72]]]
["bitfinex","SOLUSD",1738540922696,[[202.74,1.0],[202.71,7.64352945],[202.7,13.7204],[202.69,58.54],[202.67,30.0]],[[203.06,20.680548],[203.07,42.8574],[203.13,47.68070273],[203.14,6.72],[203.23,54.55742416]]]
["bitfinex","SOLUSD",1738540923019,[[202.71,1.970698],[202.7,12.7204],[202.69,59.54],[202.67,4.9339],[202.63,10.41446286]],[[202.96,1.0],[203.03,20.0],[203.05,1.0],[203.06,19.680548],[203.07,50.47026586]]]
["bitfinex","SOLUSD",1738540923186,[[202.75,1.0],[202.74,1.0],[202.73,20.0],[202.72,0.73972043],[202.7,17.6537]],[[203.0,17.2413],[203.06,19.680548],[203.07,51.47026586],[203.09,1.0],[203.1,6.72]]]
["bitfinex","SOLUSD",1738540923385,[[202.74,1.0],[202.73,20.0],[202.72,0.73972043],[202.7,17.6537]],[[203.0,17.2413],[203.06,19.680548],[203.07,51.47026586],[203.09,1.0],[203.1,6.72]]]
["bitfinex","SOLUSD",1738540923386,[[202.86,20.0],[202.84,0.37647],[202.83,13.41184853],[202.82,0.50196],[202.81,1.0]],[[203.0,4.9261],[203.05,12.3124],[203.06,19.680548],[203.07,25.84826586],[203.08,1.20055978]]]
["bitfinex","SOLUSD",1738540923590,[[202.91,0.12549],[202.9,20.0],[202.87,0.7391567],[202.85,1.12549],[202.83,1.0]],[[203.04,4.9251],[203.08,1.20055978],[203.15,1.063],[203.16,1.0],[203.19,14.89]]]
["bitfinex","SOLUSD",1738540923808,[[202.91,0.12549],[202.9,20.73898918],[202.81,1.0],[202.79,1.0],[202.77,5.77451743]],[[203.08,1.24360234],[203.09,4.9239],[203.1,1.0],[203.11,21.95139758],[203.15,0.063]]]
["bitfinex","SOLUSD",1738540924012,[[202.78,0.73898918],[202.76,19.696274],[202.71,1.0],[202.7,29.9871],[202.69,59.54]],[[203.02,1.0],[203.06,21.0],[203.09,41.8533],[203.11,20.95139758],[203.15,0.063]]]
["bitfinex","SOLUSD",1738540924223,[[202.68,4.9337],[202.64,12.3366],[202.63,9.1604],[202.62,1.0],[202.59,26.07533973]],[[202.91,0.37647],[202.92,21.0],[202.94,1.25098],[202.95,13.41184853],[202.96,0.12549]]]
["bitfinex","SOLUSD",1738540924512,[[202.66,20.0],[202.65,1.73975265],[202.63,13.0954],[202.61,0.15],[202.6,1.20507061]],[[202.87,20.0],[202.95,1.0],[202.96,1.0],[202.98,13.0419],[202.99,14.74]]]
["bitfinex","SOLUSD",1738540924711,[[202.67,20.73967173],[202.66,20.0],[202.64,12.3366],[202.63,13.0954],[202.62,1.0]],[[202.87,20.0],[202.95,2.0],[202.98,13.0419],[203.03,7.96150956],[203.19,24.35835773]]]
["bitfinex","SOLUSD",1738540924902,[[202.64,12.3366],[202.63,8.1604],[202.59,12.6593],[202.58,4.9362],[202.57,1.0]],[[202.84,0.37647],[202.85,20.0],[202.86,1.0],[202.88,13.41184853],[202.89,0.37647]]]
["bitfinex","SOLUSD",1738540925097,[[202.63,8.1604],[202.6,0.73996022],[202.59,12.6593],[202.58,5.9362],[202.54,0.063]],[[202.79,17.51018],[202.83,13.41184853],[202.84,24.6505],[202.86,1.0],[202.95,1.22575218]]]
["bitfinex","SOLUSD",1738540925296,[[202.59,12.6593],[202.54,0.80294102],[202.52,1.063],[202.51,7.72],[202.5,7.5319]],[[202.76,20.0],[202.79,17.2592],[202.83,13.41184853],[202.84,26.6505],[202.95,1.22575218]]]
["bitfinex","SOLUSD",1738540925496,[[202.59,0.03],[202.58,15.03237292],[202.56,4.9366],[202.54,0.80294102],[202.52,0.063]],[[202.75,0.25098],[202.76,20.0],[202.79,17.2592],[202.81,0.12549],[202.82,1.0]]]
["bitfinex","SOLUSD",1738540925694,[[202.59,0.03],[202.58,15.03237292],[202.57,0.74012905],[202.54,0.063],[202.53,1.0]],[[202.75,0.25098],[202.76,20.0],[202.77,1.23695469],[202.79,17.2592],[202.8,13.41184853]]]
["bitfinex","SOLUSD",1738540925885,[[202.59,0.03],[202.58,15.03237292],[202.54,0.80318008],[202.51,11.6579],[202.48,0.063]],[[202.75,0.25098],[202.77,1.23695469],[202.79,17.2592]]]
["bitfinex","SOLUSD",1738540925886,[[202.59,0.03],[202.58,15.03237292],[202.54,0.80318008],[202.51,11.6579],[202.48,0.063]],[[202.71,0.25098],[202.72,20.0],[202.75,13.41184853],[202.77,1.23695469],[202.78,0.12549]]]
["bitfinex","SOLUSD",1738540926084,[[202.66,0.12549],[202.65,20.0],[202.62,13.78831853],[202.61,20.0],[202.6,0.12549]],[[202.84,24.6505],[202.86,7.72],[202.87,1.0],[203.02,30.15],[203.06,54.12900166]]]
["bitfinex","SOLUSD",1738540926286,[[202.68,0.12549],[202.67,13.41184853],[202.66,0.37647],[202.65,20.0],[202.63,0.74011972]],[[202.86,1.0],[202.91,1.0],[202.96,6.72],[202.98,85.35620273],[203.02,0.15]]]
["bitfinex","SOLUSD",1738540926527,[[202.59,0.03],[202.53,0.7397763],[202.52,1.063],[202.49,26.5466],[202.45,88.543]],[[202.83,1.0],[202.85,1.0],[202.87,34.74],[202.9,17.2498],[202.96,6.72]]]
["bitfinex","SOLUSD",1738540926814,[[202.59,0.03],[202.52,0.063],[202.49,18.87942827],[202.48,1.063],[202.45,71.8917]],[[202.73,0.25098],[202.74,20.0],[202.75,0.12549],[202.77,13.41184853],[202.78,0.37647]]]
["bitfinex","SOLUSD",1738540927022,[[202.59,0.03],[202.52,0.063],[202.51,5.67818918],[202.5,8.5319],[202.49,13.2009]],[[202.73,0.25098],[202.74,20.0],[202.75,0.12549],[202.77,13.41184853],[202.78,2.0]]]
["bitfinex","SOLUSD",1738540927220,[[202.59,0.15549],[202.54,13.47484853],[202.53,0.74028711],[202.52,0.063],[202.5,8.5319]],[[202.72,4.9329],[202.73,0.25098],[202.74,12.3314],[202.77,13.41184853],[202.79,24.6561]]]
["bitfinex","SOLUSD",1738540927546,[[202.7,0.03],[202.62,0.37647],[202.6,0.74017566],[202.59,0.03],[202.57,1.0]],[[202.82,4.9304],[202.83,1.24248599],[202.86,1.22658829],[202.89,1.0],[202.9,15.74]]]
["bitfinex","SOLUSD",1738540927686,[[202.7,0.03],[202.62,0.37647],[202.61,20.0],[202.6,0.74017566],[202.59,0.03]],[[202.82,4.9304],[202.86,1.22658829],[202.89,24.6439],[202.91,1.0],[202.92,1.0]]]
["bitfinex","SOLUSD",1738540927888,[[202.7,0.03],[202.68,0.12549],[202.64,0.12549],[202.63,0.73998588],[202.59,0.03]],[[202.82,4.9304],[202.86,1.20674696],[202.89,25.6439],[202.94,1.0],[203.06,30.0]]]
["bitfinex","SOLUSD",1738540928199,[[202.7,0.03],[202.68,0.12549],[202.64,0.12549],[202.62,13.66282853],[202.6,13.41184853]],[[202.82,4.9304],[202.84,12.3255],[202.86,2.45527162],[202.89,24.6439],[202.91,1.0]]]
["bitfinex","SOLUSD",1738540928519,[[202.7,0.03],[202.65,1.25098],[202.63,1.73982496],[202.59,14.77],[202.56,30.0]],[[202.87,14.74],[202.88,4.929],[202.89,12.3225],[202.95,1.0],[203.02,0.15]]]
["bitfinex","SOLUSD",1738540928696,[[202.74,13.53733853],[202.73,20.0],[202.7,13.94380853],[202.66,0.73969149],[202.65,2.0]],[[202.88,4.929],[202.89,13.57447532],[202.97,1.0],[202.98,14.0419],[203.02,0.15]]]
["bitfinex","SOLUSD",1738540929015,[[202.79,0.12549],[202.78,13.41184853],[202.75,0.25098],[202.73,0.12549],[202.71,0.73969894]],[[202.88,4.929],[202.94,12.3194],[202.98,13.0419],[203.01,1.15],[203.02,0.15]]]
["bitfinex","SOLUSD",1738540929216,[[202.79,0.12549],[202.75,0.25098],[202.73,20.12549],[202.71,0.73969894],[202.7,4.9631]],[[202.91,13.41184853],[202.92,4.928],[202.95,0.12549],[202.97,1.0],[202.98,13.0419]]]
["bitfinex","SOLUSD",1738540929518,[[202.81,13.91380853],[202.8,20.0],[202.77,13.91380853],[202.76,1.73961492],[202.75,1.0]],[[202.98,1.21106029],[203.07,7.72],[203.09,72.3313],[203.1,0.15],[203.13,7.65]]]
["bitfinex","SOLUSD",1738540929689,[[202.84,20.0],[202.82,0.7392999],[202.77,18.2607],[202.76,1.0],[202.74,7.5723]],[[203.04,4.9251],[203.07,2.0],[203.09,12.8513],[203.13,7.65],[203.18,87.92]]]
["bitfinex","SOLUSD",1738540930009,[[202.77,18.2607],[202.76,1.0],[202.74,7.5723]],[[203.04,4.9251],[203.07,2.0],[203.09,12.8513],[203.13,7.65],[203.18,87.92]]]
["bitfinex","SOLUSD",1738540930010,[[202.83,1.0],[202.8,20.0],[202.78,0.7392999],[202.77,7.1498659],[202.76,6.72]],[[203.04,6.1594695],[203.05,12.3122],[203.09,12.8513],[203.13,7.65],[203.14,48.68070273]]]
["bitfinex","SOLUSD",1738540930189,[[202.84,0.12549],[202.8,20.0],[202.77,5.67056182],[202.76,6.72],[202.75,1.0]],[[203.01,0.12549],[203.02,1.0],[203.04,7.1594695],[203.05,36.9366],[203.07,1.21922764]]]
["bitfinex","SOLUSD",1738540930387,[[202.73,13.287],[202.7,0.76928224],[202.68,1.0],[202.65,25.6721],[202.62,30.0]],[[202.95,0.37647],[202.96,20.0],[202.99,13.41184853],[203.0,1.0],[203.01,34.78831853]]]
["bitfinex","SOLUSD",1738540930689,[[202.78,33.53733853],[202.77,20.0],[202.75,13.91380853],[202.74,13.24415158],[202.73,13.287]],[[202.95,0.25098],[202.99,1.0],[203.01,14.74],[203.03,1.0],[203.19,37.62439746]]]
["bitfinex","SOLUSD",1738540931019,[[202.74,0.73954242],[202.7,0.03],[202.66,6.72],[202.65,25.6721],[202.64,1.15]],[[202.98,1.0],[202.99,1.0],[203.01,20.0],[203.18,81.35],[203.19,13.41603973]]]
["bitfinex","SOLUSD",1738540931219,[[202.7,0.03],[202.64,5.0846],[202.62,1.73971196],[202.58,19.716321],[202.56,27.37397292]],[[202.86,13.78831853],[202.87,1.0],[202.9,17.2498],[202.94,1.0],[202.98,54.40070273]]]
["bitfinex","SOLUSD",1738540931435,[[202.7,0.03],[202.59,4.9659],[202.56,15.03237292],[202.54,0.80284304],[202.53,1.0]],[[202.75,20.0],[202.78,13.66282853],[202.79,20.0],[202.8,0.12549],[202.82,13.41184853]]]
["bitfinex","SOLUSD",1738540931732,[[202.59,4.9659],[202.56,15.03237292],[202.54,0.80284304],[202.53,1.0]],[[202.8,0.12549]]]
["bitfinex","SOLUSD",1738540931733,[[202.59,0.03],[202.57,1.0],[202.56,15.03237292],[202.54,0.063],[202.53,0.74011939]],[[202.74,0.12549],[202.8,28.40282853],[202.85,1.0],[202.89,1.0],[202.93,6.72]]]
["bitfinex","SOLUSD",1738540931920,[[202.59,5.70607972],[202.58,1.0],[202.56,15.03237292],[202.55,1.0],[202.54,0.063]],[[202.9,67.535],[202.91,1.0],[202.93,6.72],[203.09,67.37699596],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738540932105,[[202.59,5.70607972],[202.56,15.03237292],[202.55,2.0],[202.54,0.063],[202.5,116.47977274]],[[202.87,20.0],[202.88,1.0],[202.9,66.535],[202.91,1.0],[202.93,6.72]]]
["bitfinex","SOLUSD",1738540932412,[[202.6,2.73999462],[202.59,4.9659],[202.54,0.063],[202.52,72.433],[202.5,116.47977274]],[[202.9,67.78955865],[202.92,2.0],[202.93,6.72],[203.07,54.77660999],[203.09,12.8513]]]
["bitfinex","SOLUSD",1738540932602,[[202.59,4.9659],[202.54,0.063],[202.52,72.433],[202.5,116.47977274]],[[202.9,67.78955865],[202.93,6.72],[203.07,54.77660999],[203.09,12.8513]]]
["bitfinex","SOLUSD",1738540932603,[[202.59,4.9659],[202.56,1.0],[202.54,1.80285809],[202.52,42.433],[202.5,122.56271089]],[[202.87,1.0],[202.89,15.74],[202.9,67.78955865],[202.93,6.72],[203.06,54.51900166]]]
["bitfinex","SOLUSD",1738540932806,[[202.59,0.03],[202.57,0.7399806],[202.54,0.063],[202.53,1.0],[202.52,17.7451]],[[202.79,15.11647],[202.81,0.12549],[202.83,1.0],[202.84,14.41184853],[202.86,33.78831853]]]
["bitfinex","SOLUSD",1738540933008,[[202.59,0.03],[202.54,0.063],[202.53,0.74010232],[202.52,17.7451],[202.51,1.0]],[[202.73,20.0],[202.75,0.37647],[202.76,13.41184853],[202.77,0.37647],[202.78,34.74]]]
["bitfinex","SOLUSD",1738540933205,[[202.59,0.03],[202.54,0.063],[202.52,17.5982],[202.5,115.24983501],[202.47,1.0]],[[202.69,20.0],[202.71,4.9331],[202.72,12.58358],[202.73,13.41184853],[202.75,0.12549]]]
["bitfinex","SOLUSD",1738540933428,[[202.59,0.03],[202.54,0.063],[202.53,4.9373],[202.52,12.6605],[202.51,0.74038215]],[[202.68,20.0],[202.71,5.18408],[202.72,12.3326],[202.73,13.41184853],[202.75,0.12549]]]
["bitfinex","SOLUSD",1738540933625,[[202.59,0.03],[202.54,0.063],[202.52,13.6605],[202.51,5.67818215],[202.5,117.22253101]],[[202.71,4.9331],[202.73,1.20279399],[202.82,1.0],[202.91,7.4663],[202.99,30.15]]]
["bitfinex","SOLUSD",1738540933828,[[202.59,0.03],[202.55,2.74033776],[202.54,0.063],[202.53,4.9374],[202.52,12.6605]],[[202.76,4.9319],[202.77,12.3298],[202.87,14.3961],[202.91,7.4663],[202.97,105.8349]]]
["bitfinex","SOLUSD",1738540934028,[[202.59,0.03],[202.54,0.063],[202.53,4.9374],[202.52,12.6605],[202.51,0.74008077]],[[202.72,33.66282853],[202.73,20.0],[202.75,13.41184853],[202.76,17.2617],[202.77,1.34726639]]]
["bitfinex","SOLUSD",1738540934216,[[202.59,0.03],[202.54,0.063],[202.52,12.6605],[202.5,115.24983501],[202.49,2.0]],[[202.72,33.66282853],[202.76,41.9213],[202.77,1.22177639],[202.78,1.21117583],[202.79,1.0]]]
["bitfinex","SOLUSD",1738540934406,[[202.59,0.03],[202.55,20.0],[202.54,0.063],[202.52,12.6605],[202.51,4.9378]],[[202.72,33.66282853],[202.75,1.0],[202.76,41.9213],[202.77,1.22177639],[202.78,1.21117583]]]
["bitfinex","SOLUSD",1738540934602,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.5,56.74983501],[202.49,4.9374]],[[202.71,0.12549],[202.72,33.66282853],[202.75,1.0],[202.76,41.9213],[202.77,1.22177639]]]
["bitfinex","SOLUSD",1738540934802,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.51,4.9379],[202.5,56.74983501]],[[202.67,20.0],[202.76,41.9213],[202.77,2.22177639],[202.8,1.0],[202.94,30.0]]]
["bitfinex","SOLUSD",1738540935052,[[202.59,0.03],[202.54,0.063],[202.53,20.0],[202.52,0.063],[202.5,56.74983501]],[[202.67,20.0],[202.71,1.23077454],[202.72,1.0],[202.76,42.9213],[202.77,1.22177639]]]
["bitfinex","SOLUSD",1738540935239,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.5,48.72373501],[202.42,6.72]],[[202.6,20.0],[202.62,0.25098],[202.66,13.53733853],[202.71,1.23077454],[202.72,1.0]]]
["bitfinex","SOLUSD",1738540935423,[[202.59,0.03],[202.54,20.063],[202.52,0.063],[202.51,4.938],[202.5,48.97471501]],[[202.76,1.0],[202.79,1.0],[202.89,6.72],[202.93,54.14296473],[204.04,110.977]]]
["bitfinex","SOLUSD",1738540935616,[[202.59,0.03],[202.55,13.78831853],[202.54,20.063],[202.52,0.18849],[202.51,4.938]],[[202.75,4.9321],[202.81,49.68070273],[202.82,14.74],[202.89,6.72],[202.93,24.14296473]]]
["bitfinex","SOLUSD",1738540935816,[[202.59,0.03],[202.55,13.78831853],[202.54,20.063],[202.52,0.18849],[202.51,4.938]],[[202.75,4.9321],[202.79,2.0],[202.82,14.74],[202.89,54.40070273],[202.93,24.14296473]]]
["bitfinex","SOLUSD",1738540936109,[[202.59,0.03],[202.55,13.53733853],[202.54,20.063],[202.52,0.18849],[202.51,4.938]],[[202.71,33.78831853],[202.75,4.9321],[202.79,2.0],[202.82,14.74],[202.89,54.40070273]]]
["bitfinex","SOLUSD",1738540936418,[[202.59,0.03],[202.55,13.53733853],[202.54,0.063],[202.52,0.18849],[202.51,5.18898]],[[202.71,33.78831853],[202.75,20.49672431],[202.77,25.90035879],[202.82,14.74],[202.89,54.40070273]]]
["bitfinex","SOLUSD",1738540936817,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.48,0.063],[202.44,13.3492]],[[202.71,33.78831853],[202.73,1.0],[202.75,34.23672431],[202.77,1.24075879],[202.81,47.68070273]]]
["bitfinex","SOLUSD",1738540937012,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.48,0.063]],[[202.65,0.25098],[202.69,20.0],[202.72,27.72],[202.74,1.0],[202.75,18.49672431]]]
["bitfinex","SOLUSD",1738540937207,[[202.59,0.03],[202.54,0.063],[202.53,0.12549],[202.52,0.063],[202.5,0.063]],[[202.64,4.9348],[202.69,32.3343],[202.72,6.72],[202.74,1.0],[202.75,1.23422431]]]
["bitfinex","SOLUSD",1738540937415,[[202.59,0.03],[202.54,0.063],[202.52,0.063],[202.5,0.063],[202.44,4.9397]],[[202.63,13.66282853],[202.64,4.9348],[202.67,13.41184853],[202.69,12.45979],[202.71,1.0]]]
["bitfinex","SOLUSD",1738540937617,[[202.52,0.003],[202.5,0.063],[202.39,8.2272],[202.38,0.77064638],[202.36,0.063]],[[202.59,0.12549],[202.6,20.12549],[202.61,0.12549],[202.62,13.41184853],[202.63,13.66282853]]]
["bitfinex","SOLUSD",1738540937803,[[202.5,0.063],[202.39,8.2272],[202.38,0.03],[202.36,0.063],[202.35,13.3542]],[[202.55,0.25098],[202.56,20.0],[202.59,13.53733853],[202.6,20.12549],[202.61,0.12549]]]
["bitfinex","SOLUSD",1738540938011,[[202.5,0.063],[202.44,20.0],[202.39,8.2272],[202.38,0.03],[202.36,0.063]],[[202.55,0.12549],[202.56,20.0],[202.59,13.41184853],[202.6,0.12549],[202.64,17.2719]]]
["bitfinex","SOLUSD",1738540938224,[[202.5,0.063],[202.45,20.063],[202.44,20.0],[202.42,13.53733853],[202.39,13.168]],[[202.55,0.12549],[202.56,20.0],[202.59,13.41184853],[202.6,0.12549],[202.63,1.20611772]]]
["bitfinex","SOLUSD",1738540938420,[[202.5,0.063],[202.45,0.063],[202.39,8.2272],[202.36,5.0044],[202.3,28.60008198]],[[202.56,13.66282853],[202.57,20.0],[202.6,13.78831853],[202.62,2.0],[202.64,41.9461]]]
["bitfinex","SOLUSD",1738540938624,[[202.5,0.063],[202.45,0.063],[202.41,0.063],[202.39,13.168],[202.36,0.063]],[[202.56,13.66282853],[202.57,20.0],[202.62,2.0],[202.64,41.9461],[203.21,44.80151399]]]
["bitfinex","SOLUSD",1738540938835,[[202.5,0.063],[202.45,0.063],[202.44,0.12549],[202.42,20.0],[202.41,5.12879]],[[202.56,0.12549],[202.57,20.0],[202.64,41.9461],[202.66,1.0],[202.67,1.0]]]
["bitfinex","SOLUSD",1738540939019,[[202.5,0.063],[202.45,0.063],[202.44,0.12549],[202.43,4.9398],[202.41,0.063]],[[202.6,1.24162078],[202.64,17.2719],[202.66,1.0],[202.67,1.0],[202.72,21.46]]]
["bitfinex","SOLUSD",1738540939218,[[202.5,0.063],[202.46,20.0],[202.45,0.063],[202.44,0.12549],[202.41,0.063]],[[202.64,17.2719],[202.69,1.0],[202.7,1.0],[202.72,21.46],[202.81,24.14704498]]]
["bitfinex","SOLUSD",1738540939425,[[202.5,0.063],[202.45,0.063],[202.44,5.06509],[202.43,0.12549],[202.42,0.12549]],[[202.61,20.0],[202.64,17.2719],[202.67,1.0],[202.7,1.0],[202.72,21.46]]]
["bitfinex","SOLUSD",1738540939638,[[202.5,0.063],[202.47,20.0],[202.45,0.063],[202.44,18.47693853],[202.43,0.12549]],[[202.61,20.0],[202.64,18.48354223],[202.68,24.6695],[202.71,1.0],[202.72,22.46]]]
["bitfinex","SOLUSD",1738540939820,[[202.5,0.063],[202.47,20.0],[202.46,4.9391],[202.45,0.063],[202.44,13.53733853]],[[202.61,20.0],[202.64,18.48354223],[202.67,1.0],[202.68,24.6695],[202.72,22.46]]]
["bitfinex","SOLUSD",1738540940022,[[202.5,0.063],[202.45,0.063],[202.41,0.063],[202.39,8.2272],[202.38,2.03]],[[202.57,20.0],[202.64,18.48354223],[202.66,1.0],[202.68,25.6695],[202.7,14.74]]]
["bitfinex","SOLUSD",1738540940231,[[202.45,0.063],[202.41,0.063],[202.39,13.1679],[202.38,0.03],[202.34,12.3549]],[[202.57,20.0],[202.64,34.22354223],[202.68,25.6695],[202.8,111.2],[202.83,0.15]]]
["bitfinex","SOLUSD",1738540940418,[[202.45,0.063],[202.41,0.063],[202.38,0.03],[202.36,5.0045],[202.3,12.9748]],[[202.56,13.78831853],[202.61,21.0],[202.62,1.0],[202.64,33.22354223],[202.65,37.3017]]]
["bitfinex","SOLUSD",1738540940618,[[202.45,0.063],[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.3,25.3324]],[[202.56,13.78831853],[202.58,2.0],[202.61,34.74],[202.64,18.48354223],[202.65,37.3017]]]
["bitfinex","SOLUSD",1738540940841,[[202.45,0.063],[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.33,13.3555]],[[202.56,13.78831853],[202.61,20.0],[202.63,2.0],[202.64,18.48354223],[202.65,61.9747]]]
["bitfinex","SOLUSD",1738540941008,[[202.45,0.063],[202.41,0.063],[202.38,0.03],[202.37,0.12549],[202.36,0.063]],[[202.56,0.25098],[202.61,20.0],[202.64,18.48354223],[202.65,62.9747],[202.66,1.0]]]
["bitfinex","SOLUSD",1738540941327,[[202.45,5.12789],[202.43,13.41184853],[202.42,20.0],[202.41,0.063],[202.4,0.12549]],[[202.6,4.9358],[202.61,20.0],[202.64,12.3371],[202.65,61.9747],[202.66,1.0]]]
["bitfinex","SOLUSD",1738540941517,[[202.45,5.12789],[202.42,20.0],[202.41,0.063],[202.4,13.3511],[202.39,0.74076975]],[[202.6,4.9358],[202.61,20.0],[202.64,12.3371],[202.65,61.9747],[202.66,1.0]]]
["bitfinex","SOLUSD",1738540941711,[[202.48,21.0],[202.45,5.0024],[202.43,1.0],[202.42,20.0],[202.41,0.80371731]],[[202.75,25.6609],[202.77,14.26205879],[202.78,7.72],[202.81,47.68070273],[202.83,88.7677]]]
["bitfinex","SOLUSD",1738540941947,[[202.55,0.25098],[202.54,20.0],[202.53,0.25098],[202.52,0.12549],[202.51,13.53733853]],[[202.74,17.2634],[202.77,14.26205879],[202.78,6.72],[202.8,1.0],[202.83,89.7677]]]
["bitfinex","SOLUSD",1738540942110,[[202.63,0.12549],[202.62,20.0],[202.59,13.66282853],[202.58,20.0],[202.55,14.41184853]],[[202.74,4.9324],[202.77,1.24075879],[202.79,12.3286],[202.83,7.5677],[202.84,1.15]]]
["bitfinex","SOLUSD",1738540942445,[[202.67,0.12549],[202.66,20.0],[202.63,13.53733853],[202.62,20.12549],[202.6,0.25098]],[[202.87,13.0213],[202.88,1.0],[202.92,1.0],[202.96,66.6461],[202.99,24.47730779]]]
["bitfinex","SOLUSD",1738540942622,[[202.71,0.12549],[202.7,20.0],[202.67,13.53733853],[202.65,0.12549],[202.63,1.25098]],[[202.96,66.6461]]]
["bitfinex","SOLUSD",1738540942623,[[202.71,0.12549],[202.7,20.0],[202.67,13.53733853],[202.65,0.12549],[202.63,1.25098]],[[202.86,4.9295],[202.93,1.0],[202.96,66.6461],[202.97,48.68070273],[202.98,13.0374]]]
["bitfinex","SOLUSD",1738540942823,[[202.71,0.12549],[202.7,20.0],[202.67,13.41184853],[202.66,0.12549],[202.65,0.12549]],[[202.83,20.0],[202.86,6.18566425],[202.91,1.0],[202.95,6.72],[202.96,66.6461]]]
["bitfinex","SOLUSD",1738540943022,[[202.75,0.12549],[202.74,20.0],[202.72,0.12549],[202.71,13.53733853],[202.7,20.12549]],[[202.86,1.25616425],[202.93,1.22671616],[202.95,6.72],[202.96,58.56],[202.97,1.0]]]
["bitfinex","SOLUSD",1738540943219,[[202.79,0.12549],[202.78,20.0],[202.75,13.66282853],[202.73,1.12549],[202.72,0.25098]],[[202.97,4.9268],[203.02,1.0],[203.04,14.74],[203.05,48.68070273],[203.06,101.33603973]]]
["bitfinex","SOLUSD",1738540943422,[[202.83,20.12549],[202.82,20.0],[202.79,0.12549],[202.78,20.0],[202.75,13.66282853]],[[202.97,4.9268],[203.04,14.74],[203.06,101.33603973]]]
["bitfinex","SOLUSD",1738540943423,[[202.83,20.12549],[202.82,20.0],[202.8,4.9309],[202.79,13.53733853],[202.78,0.12549]],[[202.97,1.25604103],[203.0,12.3153],[203.03,4.9253],[203.04,1.0],[203.06,6.72]]]
["bitfinex","SOLUSD",1738540943608,[[202.88,0.12549],[202.87,20.0],[202.84,14.41184853],[202.83,0.12549],[202.81,0.25098]],[[203.03,4.9253],[203.05,12.3126],[203.06,6.72],[203.08,13.1632],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540943921,[[202.92,0.12549],[202.91,20.0],[202.88,13.66282853],[202.87,0.12549],[202.86,0.12549]],[[203.03,4.9253],[203.04,1.23546434],[203.06,6.72],[203.11,32.002492],[203.13,1.0]]]
["bitfinex","SOLUSD",1738540944121,[[202.91,20.0],[202.88,13.41184853],[202.85,1.0],[202.8,17.2583],[202.78,1.0]],[[203.03,1.2405161],[203.04,6.16076434],[203.06,6.72],[203.1,1.0],[203.11,32.002492]]]
["bitfinex","SOLUSD",1738540944349,[[202.91,20.0],[202.88,13.41184853],[202.85,1.0],[202.83,1.0],[202.81,0.73921365]],[[203.06,11.6447],[203.11,32.002492],[203.15,1.063],[203.28,81.2],[203.31,83.70628754]]]
["bitfinex","SOLUSD",1738540944523,[[202.78,1.0],[202.77,0.73904985],[202.76,13.2447],[202.74,8.6839],[202.69,68.08343973]],[[203.03,20.0],[203.05,1.0],[203.06,12.87708399],[203.08,1.0],[203.11,19.693392]]]
["bitfinex","SOLUSD",1738540944726,[[202.76,13.2447],[202.74,7.6839],[202.72,1.0],[202.71,0.73925168],[202.69,13.41603973]],[[202.93,0.25098],[202.94,20.0],[202.97,13.53733853],[202.98,1.0],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540945033,[[202.71,4.9331],[202.66,1.0],[202.64,12.3366],[202.63,15.03237292],[202.62,20.1492]],[[202.91,0.25098],[202.92,0.25098],[202.94,13.41184853],[202.95,1.0],[202.97,1.0]]]
["bitfinex","SOLUSD",1738540945222,[[202.69,20.0],[202.67,4.9341],[202.66,1.0],[202.65,0.73979858],[202.64,13.3366]],[[202.91,0.25098],[202.92,0.12549],[202.94,13.41184853],[202.97,2.0],[203.04,14.74]]]
["bitfinex","SOLUSD",1738540945441,[[202.7,24.9333],[202.69,20.0],[202.67,12.3353],[202.65,0.73979858],[202.63,17.03237292]],[[202.88,20.0],[202.9,4.9285],[202.91,0.12549],[202.94,12.3194],[202.95,1.0]]]
["bitfinex","SOLUSD",1738540945748,[[202.64,4.9348],[202.63,15.03237292],[202.58,1.0],[202.57,48.65449657],[202.56,58.58]],[[202.87,34.78831853],[202.9,24.9698],[202.94,13.032],[202.96,14.74]]]
["bitfinex","SOLUSD",1738540945749,[[202.64,4.9348],[202.63,15.03237292],[202.58,1.0],[202.57,48.65449657],[202.56,58.58]],[[202.87,34.78831853],[202.9,24.9698],[202.94,13.032],[202.96,14.74],[202.97,47.68070273]]]
["bitfinex","SOLUSD",1738540946039,[[202.63,15.03237292],[202.62,7.9249],[202.6,4.9356],[202.57,60.99559657],[202.56,58.58]],[[202.8,0.25098],[202.81,20.0],[202.84,1.12549],[202.85,1.0],[202.9,23.9698]]]
["bitfinex","SOLUSD",1738540946249,[[202.63,15.03237292],[202.62,12.86],[202.58,1.74010166],[202.57,12.3411],[202.56,59.58]],[[202.8,0.25098],[202.81,20.0],[202.84,0.12549],[202.89,1.0],[202.9,24.9698]]]
["bitfinex","SOLUSD",1738540946410,[[202.63,15.03237292],[202.62,7.9249],[202.6,4.9357],[202.56,58.58],[202.53,1.0]],[[202.81,13.78831853],[202.82,20.0],[202.84,1.0],[202.85,13.78831853],[202.86,1.0]]]
["bitfinex","SOLUSD",1738540946612,[[202.59,15.03237292],[202.57,30.0359585],[202.49,8.5142],[202.48,1.0],[202.41,47.37138754]],[[202.75,0.37647],[202.76,20.0],[202.78,1.0],[202.79,13.41184853],[202.81,13.53733853]]]
["bitfinex","SOLUSD",1738540946957,[[202.59,15.03237292],[202.57,30.0359585],[202.52,1.0],[202.5,12.3454],[202.49,8.5142]],[[202.75,0.25098],[202.76,20.0],[202.79,1.0],[202.83,1.0],[202.95,30.0]]]
["bitfinex","SOLUSD",1738540947115,[[202.59,15.03237292],[202.57,30.0359585],[202.54,1.0],[202.52,1.74033984],[202.5,12.3454]],[[202.75,0.25098],[202.76,20.0],[202.83,1.0],[202.84,1.0],[202.89,62.42070273]]]
["bitfinex","SOLUSD",1738540947320,[[202.6,0.12549],[202.59,15.03237292],[202.57,34.9724585],[202.56,0.25098],[202.51,13.05524886]],[[202.7,4.9333],[202.71,0.12549],[202.72,20.0],[202.75,14.87068463],[202.76,0.12549]]]
["bitfinex","SOLUSD",1738540947517,[[202.59,15.03237292],[202.57,34.9724585],[202.51,13.05524886]],[[202.7,4.9333],[202.72,20.0],[202.75,14.87068463],[202.76,0.12549]]]
["bitfinex","SOLUSD",1738540947518,[[202.59,15.03237292],[202.57,30.0359585],[202.51,12.3151],[202.5,13.08569442],[202.47,1.0]],[[202.7,4.9333],[202.72,20.0],[202.75,13.53733853],[202.76,0.12549],[202.78,1.0]]]
["bitfinex","SOLUSD",1738540947816,[[202.59,15.03237292],[202.57,30.1614485],[202.55,13.53733853],[202.54,4.9371],[202.53,0.25098]],[[202.67,20.0],[202.69,0.12549],[202.7,24.9333],[202.72,33.53733853],[202.73,12.3318]]]
["bitfinex","SOLUSD",1738540948143,[[202.59,15.03237292],[202.57,30.0359585],[202.49,7.5142],[202.43,1.25074294],[202.42,25.77756667]],[[202.66,0.12549],[202.67,20.0],[202.69,0.12549],[202.7,17.2667],[202.74,1.0]]]
["bitfinex","SOLUSD",1738540948317,[[202.59,15.03237292],[202.57,30.0359585],[202.49,7.5142],[202.43,1.74054863],[202.42,26.01746467]],[[202.66,0.12549],[202.67,20.0],[202.69,0.12549],[202.7,17.2667],[202.72,1.0]]]
["bitfinex","SOLUSD",1738540948519,[[202.5,13.66282853],[202.49,7.5142],[202.46,0.25098],[202.43,0.74054863],[202.42,24.77756667]],[[202.62,20.0],[202.65,13.66282853],[202.69,0.12549],[202.7,17.2667],[202.72,1.0]]]
["bitfinex","SOLUSD",1738540948721,[[202.4,24.47440364],[202.39,25.3477],[202.38,3.2507961],[202.36,9.708386],[202.29,30.03]],[[202.7,17.2667]]]
["bitfinex","SOLUSD",1738540948722,[[202.4,24.47440364],[202.39,25.3477],[202.38,3.2507961],[202.36,9.708386],[202.29,30.03]],[[202.58,20.0],[202.61,13.66282853],[202.66,0.12549],[202.67,1.0],[202.7,17.2667]]]
["bitfinex","SOLUSD",1738540948918,[[202.41,0.80368743],[202.4,24.47440364],[202.39,25.3477],[202.38,1.2507961],[202.36,10.708386]],[[202.58,20.0],[202.61,13.66282853],[202.66,0.12549],[202.67,1.0],[202.69,1.0]]]
["bitfinex","SOLUSD",1738540949234,[[202.41,0.063],[202.39,25.3477],[202.38,1.77073242],[202.37,24.42471099],[202.36,10.708386]],[[202.57,0.12549],[202.58,20.0],[202.61,13.53733853],[202.63,0.12549],[202.65,1.0]]]
["bitfinex","SOLUSD",1738540949442,[[202.41,0.063],[202.4,4.9407],[202.39,25.3477],[202.38,0.77073242],[202.36,9.708386]],[[202.56,4.9368],[202.57,0.12549],[202.58,20.0],[202.61,13.53733853],[202.63,12.46349]]]
["bitfinex","SOLUSD",1738540949952,[[202.41,0.063],[202.4,4.9407],[202.39,26.3477],[202.38,1.77073242],[202.36,9.708386]],[[202.58,24.9363],[202.61,13.53733853],[202.63,12.46349],[202.69,1.0],[202.71,1.0]]]
["bitfinex","SOLUSD",1738540950142,[[202.41,0.063],[202.4,4.9407],[202.39,25.3477],[202.38,0.03],[202.36,9.708386]],[[202.58,26.18550149],[202.61,13.53733853],[202.63,12.46349],[202.66,1.0],[202.69,1.0]]]
["bitfinex","SOLUSD",1738540950337,[[202.41,0.063],[202.38,4.9711],[202.36,7.7343],[202.33,12.3556],[202.32,1.0]],[[202.58,26.18550149],[202.63,12.46349]]]
["bitfinex","SOLUSD",1738540950338,[[202.41,0.063],[202.38,4.9711],[202.36,7.7343],[202.33,12.3556],[202.32,1.0]],[[202.54,20.0],[202.57,13.53733853],[202.58,6.18550149],[202.63,2.0],[202.7,52.0611]]]
["bitfinex","SOLUSD",1738540950541,[[202.41,0.063],[202.39,4.9407],[202.38,0.03],[202.36,7.7343],[202.35,59.30091576]],[[202.54,20.0],[202.57,13.53733853],[202.58,18.52630149],[202.63,1.0],[202.65,1.0]]]
["bitfinex","SOLUSD",1738540950716,[[202.43,0.12549],[202.42,20.0],[202.41,0.063],[202.39,5.19168],[202.38,0.03]],[[202.58,18.52630149],[202.65,2.0],[202.67,20.0],[257.32,0.23009041],[257.97,0.2]]]
["bitfinex","SOLUSD",1738540950919,[[202.41,0.063],[202.38,0.03],[202.36,12.6757],[202.35,58.56],[202.33,12.3556]],[[202.57,1.0],[202.58,18.52630149],[202.61,1.0],[202.67,34.74],[202.78,30.0]]]
["bitfinex","SOLUSD",1738540951143,[[202.41,0.063],[202.38,0.03],[202.37,13.41184853],[202.36,7.7343],[202.35,58.56]],[[202.53,20.25098],[202.56,13.78831853],[202.57,13.41184853],[202.58,18.52630149],[202.59,1.0]]]
["bitfinex","SOLUSD",1738540951322,[[202.41,0.063],[202.39,0.12549],[202.38,0.03],[202.37,0.12549],[202.36,5.0044]],[[202.48,24.9387],[202.49,20.0],[202.51,0.12549],[202.52,13.41184853],[202.53,20.25098]]]
["bitfinex","SOLUSD",1738540951630,[[202.41,0.063],[202.38,0.03],[202.36,5.0044]],[[202.48,24.9387],[202.49,20.0],[202.51,0.12549],[202.52,13.41184853],[202.53,20.25098]]]
["bitfinex","SOLUSD",1738540951631,[[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.34,4.9421],[202.28,25.25707338]],[[202.46,20.0],[202.47,0.12549],[202.48,24.9387],[202.51,0.12549],[202.52,13.66282853]]]
["bitfinex","SOLUSD",1738540951833,[[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.32,4.9425],[202.28,24.516]],[[202.46,20.12549],[202.48,4.9387],[202.49,13.53733853],[202.5,12.3457],[202.52,0.12549]]]
["bitfinex","SOLUSD",1738540952046,[[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.3,4.943],[202.23,19.9387]],[[202.46,20.12549],[202.48,4.9387],[202.49,13.53733853],[202.5,12.3457],[202.52,0.12549]]]
["bitfinex","SOLUSD",1738540952343,[[202.41,0.063],[202.39,4.9408],[202.38,0.15549],[202.36,13.47484853],[202.35,0.37647]],[[202.55,17.2801],[202.61,1.0],[202.63,25.676],[202.7,50.88713973],[202.75,24.661]]]
["bitfinex","SOLUSD",1738540952549,[[202.41,0.063],[202.38,0.15549],[202.37,13.41184853],[202.36,0.063],[202.35,0.37647]],[[202.52,20.0],[202.55,17.2801],[202.61,1.0],[202.63,25.676],[202.7,50.88713973]]]
["bitfinex","SOLUSD",1738540952741,[[202.46,20.12549],[202.44,0.12549],[202.43,13.41184853],[202.42,0.12549],[202.41,0.31398]],[[202.6,12.34],[202.62,6.72],[202.66,1.0],[202.68,1.0],[202.7,50.88713973]]]
["bitfinex","SOLUSD",1738540953049,[[202.48,0.12549],[202.47,13.53733853],[202.46,20.0],[202.44,0.25098],[202.41,2.80373613]],[[202.65,12.3369],[202.7,57.60713973],[202.71,1.0],[202.72,90.1991],[202.79,24.04260451]]]
["bitfinex","SOLUSD",1738540953228,[[202.48,0.12549],[202.44,0.25098],[202.41,0.063],[202.38,1.03],[202.36,1.063]],[[202.6,13.41184853],[202.61,20.0],[202.64,13.53733853],[202.65,12.3369],[202.67,1.0]]]
["bitfinex","SOLUSD",1738540953551,[[202.41,0.063],[202.38,1.03],[202.36,1.063]],[[202.6,13.41184853],[202.61,20.0],[202.64,13.53733853],[202.65,12.3369]]]
["bitfinex","SOLUSD",1738540953552,[[202.41,0.063],[202.38,0.03],[202.37,4.9414],[202.36,0.063],[202.34,20.740522]],[[202.54,0.12549],[202.55,4.937],[202.56,20.12549],[202.59,12.3403],[202.6,13.41184853]]]
["bitfinex","SOLUSD",1738540953851,[[202.46,0.25098],[202.43,0.25098],[202.42,0.25098],[202.41,33.47484853],[202.4,21.0]],[[202.68,17.2685],[202.69,2.35508253],[202.71,1.0],[202.78,81.2],[202.79,24.04260451]]]
["bitfinex","SOLUSD",1738540954055,[[202.41,20.063],[202.38,0.03],[202.34,21.96757122],[202.32,1.0],[202.24,30.03]],[[202.65,1.0],[202.66,1.0],[202.67,0.90061882],[202.68,17.2685],[202.69,0.15]]]
["bitfinex","SOLUSD",1738540954251,[[202.41,20.063],[202.38,0.03],[202.34,20.740522],[202.33,25.45256529],[202.32,1.0]],[[202.56,0.25098],[202.57,20.0],[202.6,13.53733853],[202.63,2.0],[202.64,0.90061882]]]
["bitfinex","SOLUSD",1738540954553,[[202.41,0.063],[202.38,0.03],[202.34,19.740522],[202.32,1.0],[202.3,1.0]],[[202.56,13.66282853],[202.57,20.0],[202.6,0.12549],[202.62,1.0],[202.63,1.0]]]
["bitfinex","SOLUSD",1738540954718,[[202.42,0.12549],[202.41,0.063],[202.38,13.81831853],[202.32,1.7409363],[202.3,1.0]],[[202.53,20.0],[202.56,13.66282853],[202.6,0.12549],[202.62,2.0],[202.83,15.19151399]]]
["bitfinex","SOLUSD",1738540955045,[[202.46,0.12549],[202.43,0.12549],[202.42,13.41184853],[202.41,20.063],[202.38,2.02192205]],[[202.68,67.6073],[202.69,0.15],[202.7,27.22023973],[202.72,7.9991],[202.78,81.2]]]
["bitfinex","SOLUSD",1738540955350,[[202.41,0.063],[202.38,0.03],[202.36,2.037023],[202.33,1.0],[202.31,0.74070849]],[[202.62,1.0],[202.63,1.0],[202.68,73.3273],[202.69,0.15],[202.7,26.22023973]]]
["bitfinex","SOLUSD",1738540955516,[[202.41,0.063],[202.38,0.03],[202.36,2.037023],[202.35,1.0],[202.34,0.74095417]],[[202.54,20.0],[202.57,0.12549],[202.61,18.17501882],[202.64,1.21372112],[202.66,1.0]]]
["bitfinex","SOLUSD",1738540955717,[[202.41,0.063],[202.4,20.0],[202.38,0.03],[202.37,4.9414],[202.36,2.037023]],[[202.54,20.0],[202.61,20.17501882],[202.64,1.21372112],[202.68,31.3894],[202.79,30.0]]]
["bitfinex","SOLUSD",1738540955954,[[202.41,0.063],[202.38,0.03],[202.36,2.037023],[202.35,4.9417],[202.29,0.03]],[[202.49,0.25098],[202.5,20.0],[202.53,13.66282853],[202.57,1.0],[202.58,1.0]]]
["bitfinex","SOLUSD",1738540956125,[[202.41,0.063],[202.38,0.03],[202.36,5.0046],[202.29,0.03],[202.28,12.3587]],[[202.49,0.25098],[202.5,20.0],[202.53,13.53733853],[202.58,1.0],[202.59,1.0]]]
["bitfinex","SOLUSD",1738540956453,[[202.41,0.063],[202.38,0.03],[202.36,5.0045],[202.31,12.3567],[202.3,1.74113249]],[[202.58,20.0],[202.62,1.0],[202.64,2.21372112],[202.73,47.68070273],[202.75,25.30271053]]]
["bitfinex","SOLUSD",1738540956650,[[202.41,0.063],[202.38,0.15549],[202.37,13.41184853],[202.36,5.12999],[202.31,12.3567]],[[202.58,20.90061882],[202.61,17.2744],[202.62,2.0],[202.64,1.21372112],[202.73,47.68070273]]]
["bitfinex","SOLUSD",1738540956946,[[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.31,12.3567],[202.27,4.47779479]],[[202.49,0.25098],[202.5,20.0],[202.53,13.53733853],[202.57,1.0],[202.58,0.90061882]]]
["bitfinex","SOLUSD",1738540957119,[[202.41,0.063],[202.38,0.03],[202.36,0.063],[202.34,4.942],[202.27,4.47779479]],[[202.46,20.0],[202.48,0.12549],[202.49,13.66282853],[202.5,20.0],[202.53,0.12549]]]
["bitfinex","SOLUSD",1738540957319,[[202.27,2.037868],[202.24,0.03],[202.23,7.5771],[202.17,60.79134453],[202.16,1.0]],[[202.4,0.25098],[202.41,20.0],[202.43,0.12549],[202.44,13.41184853],[202.45,1.25098]]]
["bitfinex","SOLUSD",1738540957583,[[202.27,2.037868],[202.24,0.03],[202.17,60.79134453],[202.1,8.0463],[202.09,1.3]],[[202.32,20.0],[202.34,0.12549],[202.35,13.41184853],[202.36,20.25098],[202.39,4.9409]]]
["bitfinex","SOLUSD",1738540957762,[[202.27,2.037868],[202.24,0.03],[202.23,4.9447],[202.17,73.15674453],[202.15,1.74169219]],[[202.36,20.12549],[202.37,20.0],[202.39,17.2932],[202.4,0.90061882],[202.46,2.21687626]]]
["bitfinex","SOLUSD",1738540957919,[[202.27,0.063],[202.24,4.9745],[202.18,1.0],[202.17,74.15674453],[202.15,0.74169219]],[[202.36,20.12549],[202.39,17.2932],[202.4,0.90061882],[202.46,1.21687626],[202.48,48.68070273]]]
["bitfinex","SOLUSD",1738540958120,[[202.27,0.063],[202.24,4.9744],[202.2,12.3633],[202.18,1.0],[202.17,60.79134453]],[[202.36,20.12549],[202.39,17.2932],[202.4,0.90061882],[202.46,24.6965],[202.48,48.68070273]]]
["bitfinex","SOLUSD",1738540958320,[[202.27,0.063],[202.24,0.03],[202.23,4.9447],[202.21,13.41184853],[202.2,12.48879]],[[202.36,20.0],[202.38,1.21971395],[202.39,17.2932],[202.4,0.90061882],[202.46,24.6965]]]
["bitfinex","SOLUSD",1738540958524,[[202.27,0.063],[202.24,0.03],[202.23,20.0],[202.2,12.3633],[202.18,2.74156531]],[[202.36,20.0],[202.39,4.9409],[202.4,0.90061882],[202.43,12.35],[202.46,24.6965]]]
["bitfinex","SOLUSD",1738540958722,[[202.27,0.063],[202.24,0.03],[202.23,20.0],[202.2,12.3633],[202.15,26.709221]],[[202.35,0.12549],[202.36,20.0],[202.39,6.28881827],[202.4,14.31246735],[202.41,0.12549]]]
["bitfinex","SOLUSD",1738540959048,[[202.27,0.063],[202.24,0.03],[202.19,4.9457],[202.17,48.74674453],[202.16,12.3661]],[[202.32,20.0],[202.35,13.66282853],[202.38,0.12549],[202.39,18.51562827],[202.4,1.90061882]]]
["bitfinex","SOLUSD",1738540959346,[[202.27,5.0067],[202.24,0.03],[202.2,1.0],[202.19,12.3642],[202.18,0.74172051]],[[202.39,18.51562827],[202.4,1.90061882]]]
["bitfinex","SOLUSD",1738540959347,[[202.27,5.0067],[202.24,0.03],[202.2,1.0],[202.19,12.3642],[202.18,0.74172051]],[[202.39,6.16332827],[202.4,0.90061882],[202.43,12.3501],[202.47,1.0],[202.49,26.90042292]]]
["bitfinex","SOLUSD",1738540959560,[[202.27,0.063],[202.25,13.66282853],[202.24,20.03],[202.22,1.0],[202.21,31.22240853]],[[202.43,12.3501],[202.46,12.7599],[202.49,25.90042292],[202.53,2.0],[202.63,24.77063683]]]
["bitfinex","SOLUSD",1738540959734,[[202.33,13.66282853],[202.32,20.0],[202.29,13.56733853],[202.28,0.25098],[202.27,0.063]],[[202.47,4.9391],[202.49,1.20762292],[202.56,1.0],[202.57,12.3616],[202.58,48.68070273]]]
["bitfinex","SOLUSD",1738540959922,[[202.33,13.66282853],[202.32,20.0],[202.31,0.25098],[202.29,0.03],[202.27,1.063]],[[202.49,7.36775638],[202.52,12.3449],[202.57,13.3616],[202.58,7.72],[202.66,85.02176917]]]
["bitfinex","SOLUSD",1738540960122,[[202.32,20.0],[202.29,0.03],[202.27,0.063],[202.25,1.0],[202.24,1.03]],[[202.48,13.41184853],[202.49,4.9386],[202.55,24.6858],[202.57,12.3616],[202.58,7.72]]]
["bitfinex","SOLUSD",1738540960318,[[202.29,0.03],[202.27,0.063],[202.26,1.0],[202.24,0.03],[202.23,1.0]],[[202.45,20.0],[202.48,13.41184853],[202.49,6.18409478],[202.55,24.6858],[202.56,2.2538936]]]
["bitfinex","SOLUSD",1738540960544,[[202.37,13.66282853],[202.36,0.25098],[202.34,20.0],[202.33,1.0],[202.31,14.41184853]],[[202.56,1.2538936],[202.58,6.72],[202.62,1.0],[202.64,1.0],[202.74,24.0968507]]]
["bitfinex","SOLUSD",1738540960749,[[202.41,13.66282853],[202.4,20.0],[202.38,0.25098],[202.37,14.41184853],[202.36,1.0]],[[202.55,4.937],[202.57,1.2199278],[202.58,6.72],[202.66,1.0],[202.67,1.0]]]
["bitfinex","SOLUSD",1738540960956,[[202.45,13.66282853],[202.44,20.0],[202.42,0.12549],[202.41,0.25098],[202.4,1.74079929]],[[202.6,1.23153793],[202.65,4.9346],[202.69,19.9661],[202.71,1.0],[202.74,47.68070273]]]
["bitfinex","SOLUSD",1738540961125,[[202.49,13.91380853],[202.46,1.0],[202.44,0.74066416],[202.43,1.0],[202.41,1.20967631]],[[202.65,4.9346],[202.69,12.0961],[202.75,2.0],[202.8,24.33563386],[202.82,128.88070273]]]
["bitfinex","SOLUSD",1738540961335,[[202.49,13.91380853]],[[202.65,4.9346],[202.69,12.0961],[202.75,2.0],[202.8,24.33563386],[202.82,128.88070273]]]
["bitfinex","SOLUSD",1738540961336,[[202.49,0.12549],[202.4,1.0],[202.37,1.0],[202.36,20.7404898],[202.31,30.0]],[[202.65,4.9346],[202.66,1.2642686],[202.68,15.19151399],[202.71,2.0],[202.75,6.72]]]
["bitfinex","SOLUSD",1738540961545,[[202.43,12.3495],[202.41,5.9404],[202.4,2.94777108],[202.38,24.7055],[202.31,30.0]],[[202.65,18.53487455],[202.66,1.2642686],[202.68,15.19151399],[202.73,1.0],[202.74,1.0]]]
["bitfinex","SOLUSD",1738540961756,[[202.47,33.66282853],[202.44,0.25098],[202.43,12.3495],[202.41,4.9404],[202.4,1.74068852]],[[202.61,0.12549],[202.64,13.53733853],[202.65,18.53487455],[202.66,1.3897586],[202.68,15.19151399]]]
["bitfinex","SOLUSD",1738540961944,[[202.47,33.66282853],[202.44,0.25098],[202.43,12.3495],[202.41,4.9404],[202.4,1.74068852]],[[202.65,18.53487455],[202.66,1.2642686],[202.68,15.19151399],[258.68,124.54729095],[258.7,20.0]]]
["bitfinex","SOLUSD",1738540962258,[[202.49,0.25098],[202.48,0.25098],[202.47,33.66282853],[202.43,12.3495],[202.42,0.74068533]],[[202.62,20.0],[202.65,6.19837455],[202.66,1.2642686],[202.68,15.19151399]]]
["bitfinex","SOLUSD",1738540962259,[[202.49,0.25098],[202.48,0.25098],[202.47,33.66282853],[202.43,12.3495],[202.42,0.74068533]],[[202.62,20.0],[202.65,6.19837455],[202.66,1.2642686],[202.68,15.19151399],[202.69,12.3342]]]
["bitfinex","SOLUSD",1738540962466,[[202.49,0.25098],[202.47,33.41184853],[202.43,12.3495],[202.41,5.9404],[202.39,1.99977832]],[[202.61,0.12549],[202.62,20.0],[202.65,31.94672308],[202.66,1.3897586],[202.67,0.12549]]]
["bitfinex","SOLUSD",1738540962768,[[202.41,4.9404],[202.34,0.74066043],[202.32,8.8549],[202.31,2.21972601],[202.3,12.8038]],[[202.54,20.0],[202.57,13.66282853],[202.61,0.12549],[202.63,1.0],[202.65,43.20787455]]]
["bitfinex","SOLUSD",1738540962971,[[202.46,13.66282853],[202.43,0.25098],[202.42,13.66282853],[202.41,24.9404],[202.39,12.352]],[[202.65,43.20787455],[202.66,1.2642686],[202.68,1.0],[202.7,7.72],[202.82,81.35]]]
["bitfinex","SOLUSD",1738540963137,[[202.48,0.25098],[202.46,13.66282853],[202.43,1.25098],[202.42,1.74065676],[202.41,4.9404]],[[202.65,18.53487455],[202.66,1.2642686],[202.72,2.0],[202.82,81.35],[202.85,7.6617]]]
["bitfinex","SOLUSD",1738540963341,[[202.45,0.03],[202.41,5.9404],[202.36,1.0],[202.34,0.7405736],[202.32,7.8549]],[[202.65,18.53487455],[202.66,1.2642686],[202.68,1.0],[202.7,7.7],[202.77,14.74]]]
["bitfinex","SOLUSD",1738540963540,[[202.45,0.03],[202.38,4.9411],[202.36,12.3536],[202.34,2.7405736],[202.32,7.8549]],[[202.56,20.0],[202.59,13.53733853],[202.61,33.66282853],[202.63,17.2728],[202.65,2.22739337]]]
["bitfinex","SOLUSD",1738540963754,[[202.45,0.03],[202.38,4.9411],[202.36,12.3536],[202.34,0.7405736],[202.32,9.8549]],[[202.55,0.12549],[202.56,20.0],[202.59,13.53733853],[202.61,0.12549],[202.63,41.9483]]]
["bitfinex","SOLUSD",1738540964364,[[202.45,0.03],[202.41,20.0],[202.39,20.0],[202.38,5.9411],[202.37,0.74087082]],[[202.55,0.12549],[202.56,20.0],[202.59,13.53733853],[202.61,0.12549],[202.63,41.9483]]]
["bitfinex","SOLUSD",1738540964559,[[202.45,0.03],[202.41,20.0],[202.38,18.294],[202.37,0.74087082],[202.22,38.87426421]],[[202.55,0.12549],[202.56,20.0],[202.59,13.53733853],[202.61,0.12549],[202.63,41.9483]]]
["bitfinex","SOLUSD",1738540965577,[[202.53,20.0],[202.52,0.25098],[202.5,13.41184853],[202.49,1.0],[202.48,0.37647]],[[202.65,2.22739337],[202.66,1.2642686],[202.75,1.0],[202.76,1.0],[202.82,129.03070273]]]
["bitfinex","SOLUSD",1738540965784,[[202.58,0.25098],[202.57,20.0],[202.56,1.12549],[202.55,0.25098],[202.54,13.41184853]],[[202.65,2.22739337],[202.82,129.03070273]]]
["bitfinex","SOLUSD",1738540965785,[[202.58,0.25098],[202.57,20.0],[202.56,1.12549],[202.55,0.25098],[202.54,13.41184853]],[[202.65,0.063],[202.68,4.9339],[202.73,12.3317],[202.82,1.15],[202.83,14.56603973]]]
["bitfinex","SOLUSD",1738540965942,[[202.62,0.12549],[202.61,20.0],[202.58,13.53733853],[202.56,1.0],[202.55,0.25098]],[[202.65,0.063],[202.72,4.9331],[202.78,12.3291],[202.82,0.15],[202.83,20.26603973]]]
["bitfinex","SOLUSD",1738540966137,[[202.65,20.12549],[202.62,13.66282853],[202.61,21.0],[202.58,13.66282853],[202.55,2.50967971]],[[202.78,12.3291]]]
["bitfinex","SOLUSD",1738540966138,[[202.65,20.12549],[202.62,13.66282853],[202.61,21.0],[202.58,13.66282853],[202.55,2.50967971]],[[202.77,4.9316],[202.78,1.24377393],[202.86,0.063],[202.89,1.0],[202.9,12.8602]]]
["bitfinex","SOLUSD",1738540966369,[[202.7,0.12549],[202.69,20.0],[202.66,13.53733853],[202.64,1.25098],[202.62,0.74002842]],[[202.84,1.22268047],[202.85,4.9297],[202.86,0.063],[202.95,22.89151399],[202.96,9.072]]]
["bitfinex","SOLUSD",1738540966574,[[202.69,20.0],[202.66,13.53733853],[202.64,0.25098],[202.61,1.0],[202.58,1.0]],[[202.82,20.0],[202.85,6.17384399],[202.86,0.063],[202.9,14.74],[202.91,1.0]]]
["bitfinex","SOLUSD",1738540966778,[[202.69,20.0],[202.66,13.53733853],[202.64,0.25098],[202.62,1.0],[202.6,1.0]],[[202.85,18.49814399],[202.86,1.30480027],[202.9,14.74],[202.91,24.6421],[202.95,7.7]]]
["bitfinex","SOLUSD",1738540966944,[[202.61,4.9297],[202.56,0.73983988],[202.55,1.0],[202.52,13.1266],[202.49,1.24599429]],[[202.74,20.0],[202.77,13.78831853],[202.78,20.0],[202.81,13.78831853],[202.82,20.0]]]
["bitfinex","SOLUSD",1738540967146,[[202.52,12.1266],[202.51,0.74015075],[202.5,1.0],[202.49,1.0],[202.45,1.39416908]],[[202.7,20.0],[202.73,13.66282853],[202.74,20.0],[202.77,13.66282853],[202.81,15.74]]]
["bitfinex","SOLUSD",1738540967356,[[202.58,4.9363],[202.57,1.0],[202.56,12.3418],[202.54,0.7403102],[202.53,8.9971]],[[202.85,45.04746281],[202.86,1.063],[202.95,87.9],[202.98,55.25420794],[202.99,13.56603973]]]
["bitfinex","SOLUSD",1738540967587,[[202.62,20.0],[202.59,0.12549],[202.58,4.9363],[202.53,7.9971],[202.51,5.9297]],[[202.81,34.74],[202.82,1.0],[202.84,0.90061882],[202.85,43.14684399],[202.86,0.063]]]
["bitfinex","SOLUSD",1738540967874,[[202.58,4.9363],[202.53,7.9971],[202.52,12.86684458],[202.51,31.6197],[202.4,14.74]],[[202.81,34.74],[202.82,1.0],[202.84,0.90061882],[202.85,43.14684399],[202.86,0.063]]]
["bitfinex","SOLUSD",1738540967875,[[202.58,4.9363],[202.53,7.9971],[202.52,12.86684458],[202.51,31.6197],[202.4,14.74]],[[202.81,1.0],[202.82,1.0],[202.83,6.7],[202.84,0.90061882],[202.85,69.04721255]]]
["bitfinex","SOLUSD",1738540968052,[[202.53,7.9971],[202.52,12.86684458],[202.51,31.6197]],[[202.81,1.0],[202.82,1.0],[202.83,6.7],[202.84,0.90061882],[202.85,69.04721255]]]
["bitfinex","SOLUSD",1738540968053,[[202.56,4.9366],[202.54,12.3431],[202.53,8.9971],[202.52,12.8668443],[202.51,1.0]],[[202.79,13.78831853],[202.83,6.7],[202.84,1.90061882],[202.85,70.04721255],[202.96,32.45413009]]]
["bitfinex","SOLUSD",1738540968372,[[202.6,20.0],[202.57,13.53733853],[202.56,4.9366],[202.53,7.9971],[202.52,12.1266]],[[202.79,13.78831853],[202.8,0.90061882],[202.81,1.0],[202.83,6.7],[202.85,69.04721255]]]
["bitfinex","SOLUSD",1738540968550,[[202.53,7.9971],[202.52,12.1266],[202.5,12.3431],[202.46,0.74027869],[202.45,1.18]],[[202.7,0.12549],[202.71,0.25098],[202.72,20.0],[202.75,29.15184853],[202.76,1.0]]]
["bitfinex","SOLUSD",1738540968757,[[202.53,7.9971],[202.52,17.0643],[202.45,0.92045127],[202.43,40.26583973],[202.41,1.50602774]],[[202.66,0.12549],[202.67,20.0],[202.69,0.12549],[202.7,13.53733853],[202.75,15.74]]]
["bitfinex","SOLUSD",1738540968956,[[202.53,7.9971],[202.52,17.0643],[202.46,12.3478],[202.45,0.92045127],[202.43,38.26583973]],[[202.63,20.0],[202.66,0.12549],[202.67,20.0],[202.69,0.12549],[202.7,13.53733853]]]
["bitfinex","SOLUSD",1738540969157,[[202.53,7.9971],[202.52,12.1266],[202.5,4.9381],[202.47,0.74055788],[202.46,12.3478]],[[202.67,13.66282853],[202.68,20.0],[202.69,0.25098],[202.7,1.38554539],[202.71,13.41184853]]]
["bitfinex","SOLUSD",1738540969363,[[202.53,7.9971],[202.52,12.1266],[202.46,12.3478],[202.45,1.92055112],[202.43,13.56603973]],[[202.67,13.66282853],[202.68,20.0],[202.7,1.38554539],[202.71,1.0],[202.73,14.74]]]
["bitfinex","SOLUSD",1738540969560,[[202.47,4.9388],[202.45,0.03],[202.42,32.5599],[202.39,1.74052207],[202.38,1.0]],[[202.62,20.12549],[202.65,13.53733853],[202.66,17.2702],[202.67,0.12549],[202.69,31.8043]]]
["bitfinex","SOLUSD",1738540969772,[[202.45,4.9694],[202.42,32.5599],[202.39,0.74052207],[202.36,1.0],[202.35,1.0]],[[202.58,20.0],[202.61,13.66282853],[202.66,17.2702],[202.67,0.12549],[202.68,1.0]]]
["bitfinex","SOLUSD",1738540969976,[[202.45,0.03],[202.42,20.2095],[202.38,12.3527],[202.35,0.74071702],[202.34,25.7108]],[[202.54,20.0],[202.57,13.66282853],[202.58,20.0],[202.61,13.78831853],[202.65,1.0]]]
["bitfinex","SOLUSD",1738540970180,[[202.45,0.03],[202.42,20.0971],[202.36,4.9416],[202.32,14.12238525],[202.29,1.28820563]],[[202.53,13.66282853],[202.54,20.0],[202.57,13.66282853],[202.58,0.12549],[202.61,0.12549]]]
["bitfinex","SOLUSD",1738540970474,[[202.45,0.03],[202.36,4.9416],[202.32,12.3815],[202.31,7.4874],[202.29,0.03]],[[202.5,20.0],[202.53,14.8740503],[202.58,1.12549],[202.61,1.0],[202.66,104.36270273]]]
["bitfinex","SOLUSD",1738540970675,[[202.45,0.03],[202.36,4.9416],[202.35,20.0],[202.32,14.3815],[202.31,7.4874]],[[202.5,20.0],[202.53,14.8740503],[202.58,2.32820288],[202.61,1.0],[202.66,104.36270273]]]
["bitfinex","SOLUSD",1738540970972,[[202.32,12.3815],[202.31,7.4874],[202.24,0.03],[202.23,8.40265513],[202.2,7.7]],[[202.45,13.66282853],[202.46,20.0],[202.49,13.66282853],[202.52,0.12549],[202.53,1.21122177]]]
["bitfinex","SOLUSD",1738540971142,[[202.24,0.03],[202.23,8.40265513]],[[202.45,13.66282853],[202.49,13.66282853],[202.53,1.21122177]]]
["bitfinex","SOLUSD",1738540971143,[[202.27,0.063],[202.25,4.9442],[202.24,0.03],[202.23,7.40265513],[202.22,19.752553]],[[202.38,20.0],[202.41,13.53733853],[202.45,0.37647],[202.48,1.0],[202.49,1.0]]]
["bitfinex","SOLUSD",1738540971339,[[202.27,0.063],[202.24,0.03],[202.22,19.752553],[202.21,17.3264],[202.19,19.7783]],[[202.36,4.9416],[202.37,0.12549],[202.38,20.0],[202.4,12.3518],[202.41,13.41184853]]]
["bitfinex","SOLUSD",1738540971558,[[202.27,0.063],[202.24,0.03],[202.21,12.3812],[202.19,12.3595],[202.17,48.74674453]],[[202.35,0.12549],[202.36,4.9416],[202.38,20.0],[202.39,0.12549],[202.4,12.3518]]]
["bitfinex","SOLUSD",1738540971774,[[202.27,0.063],[202.24,0.03],[202.21,12.3812],[202.19,12.3595],[202.17,48.74674453]],[[202.36,4.9416],[202.39,0.12549],[202.4,12.3518]]]
["bitfinex","SOLUSD",1738540971775,[[202.27,0.063],[202.24,0.03],[202.21,12.3812],[202.19,7.4138],[202.18,0.74159776]],[[202.36,24.9416],[202.39,0.12549],[202.4,12.3518],[202.45,1.0],[202.47,15.74]]]
["bitfinex","SOLUSD",1738540972078,[[202.27,0.063],[202.24,0.03],[202.19,7.4138],[202.18,4.946],[202.11,0.74160415]],[[202.35,0.12549],[202.36,17.2958],[202.42,1.0],[202.45,1.0],[202.46,24.6967]]]
["bitfinex","SOLUSD",1738540972374,[[202.27,0.03],[202.24,0.03],[202.14,4.9469],[202.1,22.56581013],[202.09,12.3702]],[[202.35,0.12549],[202.36,17.2958],[202.37,1.0],[202.39,1.0],[202.43,20.0]]]
["bitfinex","SOLUSD",1738540972612,[[202.1,20.58945513],[202.06,8.3759],[202.04,12.3735],[202.03,1.89183854],[201.94,14.74]],[[202.35,0.12549],[202.36,17.2958]]]
["bitfinex","SOLUSD",1738540972613,[[202.1,20.58945513],[202.06,8.3759],[202.04,12.3735],[202.03,1.89183854],[201.94,14.74]],[[202.26,0.25098],[202.27,20.0],[202.3,13.41184853],[202.31,20.37647],[202.33,1.0]]]
["bitfinex","SOLUSD",1738540972766,[[202.13,20.0],[202.11,1.0],[202.1,18.1346],[202.07,0.74198272],[202.06,7.3759]],[[202.34,0.90061882],[202.38,7.7],[202.51,13.56603973],[202.54,37.8825],[202.62,82.80758396]]]
["bitfinex","SOLUSD",1738540972979,[[202.1,18.1346],[202.06,7.3759],[202.04,14.11524755],[201.97,6.7],[201.96,30.0]],[[202.34,0.90061882],[202.36,19.52455997],[202.38,7.7],[202.51,43.56603973],[202.54,7.8825]]]
["bitfinex","SOLUSD",1738540973276,[[202.1,13.1868],[202.06,7.3759],[202.05,1.74195139],[202.04,13.3735],[201.97,6.7]],[[202.34,0.90061882],[202.36,19.52455997],[202.38,7.7],[202.51,43.56603973],[202.54,7.8825]]]
["bitfinex","SOLUSD",1738540973277,[[202.1,13.1868],[202.06,7.3759],[202.05,1.74195139],[202.04,13.3735],[202.03,0.15]],[[202.33,21.0],[202.34,0.90061882],[202.36,44.23295997],[202.38,6.7],[202.51,43.56603973]]]
["bitfinex","SOLUSD",1738540973476,[[202.1,18.1346],[202.08,1.0],[202.07,0.74196785],[202.06,7.3759],[202.04,13.3735]],[[202.25,20.0],[202.29,12.3586],[202.34,0.90061882],[202.36,25.93715997],[202.38,7.7]]]
["bitfinex","SOLUSD",1738540973777,[[202.13,20.0],[202.1,18.1346],[202.08,1.0],[202.07,0.74180759],[202.06,7.3759]],[[202.25,4.9445],[202.27,0.12549],[202.29,25.89593853],[202.31,0.12549],[202.34,0.90061882]]]
["bitfinex","SOLUSD",1738540973983,[[202.14,14.91380853],[202.13,20.0],[202.11,0.12549],[202.1,18.1346],[202.07,1.74180759]],[[202.34,0.90061882],[202.44,1.0],[202.54,7.8825],[202.57,42.1411],[257.0,2.3]]]
["bitfinex","SOLUSD",1738540974148,[[202.14,0.12549],[202.1,18.1346],[202.07,1.7416496],[202.06,8.3759],[202.03,24.898]],[[202.33,4.9424],[202.34,1.2525966],[202.37,1.0],[202.42,1.0],[202.44,6.7]]]
["bitfinex","SOLUSD",1738540974353,[[202.14,0.12549],[202.1,18.1346],[202.06,7.3759],[202.05,12.3728],[202.04,0.74190792]],[[202.29,33.78831853],[202.32,13.78831853],[202.33,17.2984],[202.35,2.0],[202.39,24.7053]]]
["bitfinex","SOLUSD",1738540974674,[[202.06,7.3759],[202.05,4.949],[202.03,0.74193728],[202.02,1.0],[202.0,25.8576]],[[202.29,33.78831853],[202.32,1.0],[202.33,17.2984],[202.35,1.0],[202.39,24.7053]]]
["bitfinex","SOLUSD",1738540974972,[[202.06,12.3247],[202.02,1.0],[202.01,0.74211373],[202.0,43.9922],[201.91,36.85]],[[202.29,33.78831853],[202.31,1.0],[202.33,17.2984],[202.34,1.0],[202.39,24.7053]]]
["bitfinex","SOLUSD",1738540975174,[[201.95,12.3789],[201.94,1.21418627],[201.92,8.4497],[201.9,12.2825],[201.89,1.0]],[[202.2,0.37647],[202.21,1.0],[202.22,0.37647],[202.23,20.0],[202.24,0.37647]]]
["bitfinex","SOLUSD",1738540975377,[[201.95,4.9516],[201.94,1.21418627],[201.92,8.4497],[201.91,6.82529198],[201.9,12.2825]],[[202.13,0.25098],[202.14,13.53733853],[202.16,20.0],[202.18,0.12549],[202.21,1.0]]]
["bitfinex","SOLUSD",1738540975378,[[201.95,4.9516],[201.94,1.21418627],[201.92,8.4497],[201.91,6.82529198],[201.9,12.2825]],[[202.13,0.25098],[202.14,13.53733853],[202.16,20.0],[202.18,0.12549],[202.19,13.41184853]]]
["bitfinex","SOLUSD",1738540975551,[[202.01,1.0],[201.98,20.0],[201.97,1.0],[201.96,0.74244245],[201.95,4.9516]],[[202.2,0.90061882],[202.28,6.7],[202.3,1.0],[202.33,25.94839382],[202.34,60.88180273]]]
["bitfinex","SOLUSD",1738540975750,[[202.17,0.50196],[202.16,20.0],[202.14,0.50196],[202.13,13.41184853],[202.12,0.50196]],[[202.32,4.9426],[202.33,1.23629382],[202.39,1.0],[202.44,1.0],[202.5,60.28270273]]]
["bitfinex","SOLUSD",1738540975953,[[202.21,0.12549],[202.2,20.0],[202.17,13.66282853],[202.16,20.0],[202.14,0.12549]],[[202.32,4.9426],[202.42,1.0],[202.46,1.0],[202.5,60.28270273],[202.54,14.5825]]]
["bitfinex","SOLUSD",1738540976164,[[202.1,0.03],[202.09,1.0],[202.08,5.9426],[202.03,0.74173602],[201.99,30.0]],[[202.31,20.0],[202.32,37.2992],[202.34,1.2644033],[202.35,1.21730802],[202.4,1.0]]]
["bitfinex","SOLUSD",1738540976374,[[202.11,1.0],[202.1,0.77178982],[202.08,5.9426],[202.02,30.0],[202.01,12.78293815]],[[202.31,20.0],[202.32,37.2992],[202.34,1.2644033],[202.35,1.21730802]]]
["bitfinex","SOLUSD",1738540976375,[[202.11,1.0],[202.1,0.77178982],[202.08,5.9426],[202.02,30.0],[202.01,12.78293815]],[[202.31,20.0],[202.32,4.9426],[202.34,1.2644033],[202.35,1.21730802],[202.44,1.0]]]
["bitfinex","SOLUSD",1738540976578,[[202.11,20.7416787],[202.1,0.03],[202.08,6.9426],[202.03,1.23510781],[202.01,12.78293815]],[[202.31,20.0],[202.32,4.9426],[202.34,1.2644033],[202.35,1.21730802],[202.37,12.3539]]]
["bitfinex","SOLUSD",1738540976786,[[202.11,0.7416787],[202.1,0.03],[202.08,6.9426],[202.01,12.78293815],[176.24,0.11035681]],[[202.3,20.0],[202.31,20.0],[202.32,4.9426],[202.33,12.3565],[202.34,1.2644033]]]
["bitfinex","SOLUSD",1738540976961,[[202.1,0.03],[202.07,1.0],[202.06,1.0],[202.02,0.74188708],[202.01,12.78293815]],[[202.25,20.0],[202.28,0.25098],[202.31,13.78831853],[202.32,4.9426],[202.34,1.2644033]]]
["bitfinex","SOLUSD",1738540977156,[[202.1,0.03],[202.09,0.25098],[202.05,13.91380853],[202.02,1.74188708],[202.01,13.78293815]],[[202.24,13.66282853],[202.25,20.0],[202.28,0.25098],[202.29,13.41184853],[202.31,0.12549]]]
["bitfinex","SOLUSD",1738540977469,[[202.11,0.74200814],[202.1,4.978],[202.09,13.3705],[202.08,1.0],[202.03,24.748]],[[202.32,12.3566],[202.33,4.9424],[202.35,1.21730802],[202.4,1.0],[202.41,1.0]]]
["bitfinex","SOLUSD",1738540977656,[[202.14,1.0],[202.13,21.0],[202.11,0.74200814],[202.1,4.978],[202.05,72.573808]],[[202.33,4.9424],[202.37,6.7],[202.43,1.0],[202.47,1.0],[202.5,73.69874246]]]
["bitfinex","SOLUSD",1738540977860,[[202.18,33.78831853],[202.14,0.74160415],[202.13,1.0],[202.12,1.0],[202.1,17.3481]],[[202.42,18.2907],[202.43,1.0],[202.5,73.69874246],[202.52,29.93151399],[202.57,30.0]]]
["bitfinex","SOLUSD",1738540978083,[[202.18,33.66282853],[202.1,17.3481],[202.08,2.0],[202.06,1.97407952],[202.05,58.66]],[[202.29,20.0],[202.32,13.66282853],[202.36,13.78831853],[202.39,21.0],[202.4,1.0]]]
["bitfinex","SOLUSD",1738540978284,[[202.2,0.12549],[202.19,0.25098],[202.18,33.66282853],[202.15,1.0],[202.14,0.12549]],[[202.35,1.23758],[202.41,1.90061882],[202.48,1.15],[202.49,0.15],[202.55,24.44187909]]]
["bitfinex","SOLUSD",1738540978487,[[202.2,13.53733853],[202.18,20.0],[202.15,1.0],[202.12,1.0],[202.11,0.74178424]],[[202.41,0.90061882],[202.42,18.52247035],[202.43,2.0],[202.48,0.15],[202.49,0.15]]]
["bitfinex","SOLUSD",1738540978655,[[202.2,0.12549],[202.18,20.0],[202.17,1.0],[202.12,1.0],[202.11,0.74178424]],[[202.39,20.0],[202.41,0.90061882],[202.42,18.52247035],[202.43,1.0],[202.48,0.15]]]
["bitfinex","SOLUSD",1738540978864,[[202.17,20.0],[202.14,8.8345],[202.13,12.2915],[202.12,1.0],[202.11,0.74178424]],[[202.4,13.53733853],[202.41,0.90061882],[202.42,18.52247035],[202.44,7.7],[202.47,1.0]]]
["bitfinex","SOLUSD",1738540979070,[[202.17,20.0],[202.14,7.8345],[202.13,13.2915],[202.12,1.0],[202.11,0.74152178]],[[202.35,20.0],[202.4,1.0],[202.41,2.12425461],[202.42,43.22357035],[202.44,31.3988]]]
["bitfinex","SOLUSD",1738540979269,[[202.25,20.0],[202.23,0.50196],[202.22,13.41184853],[202.21,20.50196],[202.2,1.0]],[[202.41,2.12425461],[202.42,6.17197035],[202.47,1.0],[202.5,60.28270273],[202.53,1.0]]]
["bitfinex","SOLUSD",1738540979584,[[202.33,13.66282853],[202.32,20.0],[202.3,4.9431],[202.29,13.66282853],[202.26,14.10161777]],[[202.47,14.85768596],[202.49,4.9385],[202.52,1.0],[202.54,15.19151399],[202.59,1.0]]]
["bitfinex","SOLUSD",1738540979794,[[202.33,13.66282853],[202.3,4.9431],[202.29,13.66282853],[202.26,14.10161777]],[[202.47,14.85768596],[202.49,4.9385],[202.52,1.0],[202.54,15.19151399],[202.59,1.0]]]
["bitfinex","SOLUSD",1738540979795,[[202.33,13.66282853],[202.3,4.9431],[202.29,13.66282853],[202.27,1.12549],[202.26,13.10161777]],[[202.47,14.85768596],[202.49,4.9385],[202.58,1.0],[202.59,1.0],[202.63,15.19151399]]]
["bitfinex","SOLUSD",1738540980102,[[202.26,13.10161777]],[[202.47,14.85768596],[202.49,4.9385],[202.58,1.0],[202.59,1.0],[202.63,15.19151399]]]
["bitfinex","SOLUSD",1738540980103,[[202.19,2.74117718],[202.18,6.7],[202.12,30.0],[202.1,49.5104],[201.99,13.74813058]],[[202.4,20.0],[202.43,13.53733853],[202.44,20.0],[202.47,12.3478],[202.49,29.631]]]
["bitfinex","SOLUSD",1738540980294,[[202.2,4.9455],[202.15,0.74143013],[202.12,1.0],[202.11,1.0],[202.1,49.5104]],[[202.36,20.0],[202.38,0.12549],[202.39,13.41184853],[202.4,20.0],[202.43,0.12549]]]
["bitfinex","SOLUSD",1738540980499,[[202.2,4.9455],[202.15,1.74162469],[202.11,1.0],[202.1,49.5104],[202.09,1.24808874]],[[202.35,0.12549],[202.36,20.0],[202.47,15.833974],[202.59,105.77448167],[202.61,6.7]]]
["bitfinex","SOLUSD",1738540980787,[[202.17,33.91380853],[202.16,4.9465],[202.14,8.8345],[202.13,13.03311685],[202.11,1.0]],[[202.47,15.833974],[202.59,105.77448167]]]
["bitfinex","SOLUSD",1738540980788,[[202.17,33.91380853],[202.16,4.9465],[202.14,8.8345],[202.13,13.03311685],[202.11,1.0]],[[202.42,20.0],[202.45,6.7],[202.46,1.0],[202.47,13.59650624],[202.59,81.2]]]
["bitfinex","SOLUSD",1738540980961,[[202.17,0.12549],[202.14,12.7815],[202.13,12.2915],[202.12,1.0],[202.11,12.3694]],[[202.42,20.0],[202.45,6.7],[202.47,13.59650624],[202.59,81.2]]]
["bitfinex","SOLUSD",1738540980962,[[202.17,0.12549],[202.14,12.7815],[202.13,12.2915],[202.12,1.0],[202.11,12.3694]],[[202.41,2.0],[202.42,20.90061882],[202.45,6.7],[202.47,13.59650624],[202.5,47.68070273]]]
["bitfinex","SOLUSD",1738540981165,[[202.18,1.0],[202.15,14.78831853],[202.14,25.89086054],[202.13,12.2915],[202.09,30.0]],[[202.42,20.90061882],[202.44,1.21956029],[202.45,6.7],[202.46,1.0],[202.47,13.59650624]]]
["bitfinex","SOLUSD",1738540981389,[[202.28,0.25098],[202.27,20.0],[202.25,0.25098],[202.24,13.41184853],[202.23,0.12549]],[[202.44,1.21956029],[202.47,13.59650624],[202.49,54.3235],[202.55,2.0],[202.56,6.7]]]
["bitfinex","SOLUSD",1738540981699,[[202.34,0.25098],[202.33,13.41184853],[202.32,0.12549],[202.29,0.25098],[202.28,18.35534853]],[[202.45,4.9396],[202.47,1.24870624],[202.51,12.3451],[202.56,6.7],[202.58,1.0]]]
["bitfinex","SOLUSD",1738540981989,[[202.31,20.0],[202.23,12.3617],[202.21,2.0],[202.18,0.74126171],[202.11,30.0]],[[202.44,13.53733853],[202.45,4.9396],[202.46,12.3481],[202.47,0.12549],[202.52,1.0]]]
["bitfinex","SOLUSD",1738540982298,[[202.24,4.9446],[202.23,0.74134516],[202.19,1.0],[202.18,12.365],[202.17,1.0]],[[202.41,20.0],[202.44,13.41184853],[202.45,4.9396],[202.46,12.3481],[202.47,1.24210343]]]
["bitfinex","SOLUSD",1738540982474,[[202.2,4.9455],[202.19,0.74135142],[202.18,12.365],[202.17,1.0],[202.15,1.0]],[[202.37,20.0],[202.4,13.66282853],[202.41,20.0],[202.43,0.12549],[202.45,4.9396]]]
["bitfinex","SOLUSD",1738540982668,[[202.14,20.2021],[202.13,13.2915],[202.1,0.77150342],[202.09,1.0],[202.07,6.7]],[[202.33,20.0],[202.36,13.66282853],[202.4,0.12549],[202.43,1.0],[202.44,1.0]]]
["bitfinex","SOLUSD",1738540982862,[[202.16,13.78831853],[202.14,20.94375686],[202.13,13.2915],[202.1,1.25136673],[202.09,1.0]],[[202.32,0.12549],[202.33,20.0],[202.36,13.66282853],[202.4,0.12549],[202.43,1.0]]]
["bitfinex","SOLUSD",1738540983066,[[202.14,7.8345],[202.1,0.03],[202.07,2.0],[202.05,0.89160581],[201.97,30.0]],[[202.28,0.25098],[202.29,20.0],[202.31,0.12549],[202.32,13.53733853],[202.34,0.12549]]]
["bitfinex","SOLUSD",1738540983374,[[202.1,0.03],[202.07,2.0],[202.05,0.89160581]],[[202.34,0.12549]]]
["bitfinex","SOLUSD",1738540983375,[[202.1,4.9779],[202.09,1.0],[202.08,0.74193123],[202.07,1.0],[202.05,0.15]],[[202.39,1.0],[202.41,1.0],[202.42,47.68070273],[202.45,4.9396],[202.46,61.7405]]]
["bitfinex","SOLUSD",1738540983567,[[202.14,0.25098],[202.13,20.0],[202.12,18.3163],[202.11,1.74179781],[202.1,0.03]],[[202.36,4.9416],[202.42,1.0],[202.45,1.0],[202.46,49.3924],[202.5,47.83070273]]]
["bitfinex","SOLUSD",1738540983766,[[202.14,0.25098],[202.13,20.0],[202.12,17.3163],[202.1,0.03],[202.09,1.74166943]],[[202.36,4.9416],[202.42,1.0],[202.43,1.0],[202.46,49.3924],[202.5,47.83070273]]]
["bitfinex","SOLUSD",1738540983966,[[202.14,0.25098],[202.12,17.3163],[202.1,0.03],[202.09,1.74166943]],[[202.36,4.9416],[202.46,49.3924],[202.5,47.83070273]]]
["bitfinex","SOLUSD",1738540983967,[[202.14,13.41184853],[202.12,4.9475],[202.1,0.03],[202.09,0.74166943],[202.08,12.3712]],[[202.31,0.37647],[202.32,20.0],[202.35,13.78831853],[202.36,31.70764853],[202.37,7.95802625]]]
["bitfinex","SOLUSD",1738540984163,[[202.1,4.9778],[202.05,0.89192308],[176.72,0.76732963],[176.68,0.05894137],[176.66,10.0]],[[202.26,13.66282853],[202.27,20.0],[202.3,13.53733853],[202.35,1.0],[202.36,17.2958]]]
["bitfinex","SOLUSD",1738540984480,[[202.11,0.25098],[202.1,18.08989761],[202.05,0.15],[202.02,40.18735216],[201.9,223.52168456]],[[202.27,20.0],[202.36,42.0042],[202.37,7.7],[202.4,12.668],[202.41,1.0]]]
["bitfinex","SOLUSD",1738540984669,[[202.1,0.03],[202.03,70.7959],[202.02,15.18643815],[201.99,1.0],[201.93,36.7]],[[202.32,13.78831853],[202.33,22.0],[202.36,42.0042],[202.37,6.7],[202.4,12.668]]]
["bitfinex","SOLUSD",1738540984865,[[202.1,0.03],[202.05,4.949],[202.03,70.7959],[202.02,20.4782],[202.0,0.74206102]],[[202.2,20.0],[202.23,13.41184853],[202.24,0.37647],[202.25,20.0],[202.28,13.41184853]]]
["bitfinex","SOLUSD",1738540985191,[[202.1,0.03],[202.03,17.0855],[202.02,8.1035],[201.98,13.3773],[201.91,1.0]],[[202.16,20.0],[202.19,0.12549],[202.24,0.12549],[202.28,14.74],[202.3,1.0]]]
["bitfinex","SOLUSD",1738540985392,[[202.1,0.03],[202.07,0.12549],[202.06,20.0],[202.04,5.20028],[202.03,12.1359]],[[202.16,20.0],[202.19,0.12549],[202.24,0.12549],[202.28,14.74],[202.29,1.0]]]
["bitfinex","SOLUSD",1738540985571,[[202.1,0.03],[202.06,20.0],[202.03,17.0855],[201.96,1.0],[201.91,1.0]],[[202.15,4.9468],[202.16,20.0],[202.19,0.12549],[202.2,13.53733853],[202.21,12.3638]]]
["bitfinex","SOLUSD",1738540985771,[[202.1,0.03],[202.03,12.1359],[202.01,4.9502],[201.94,13.3797],[201.91,1.0]],[[202.14,0.12549],[202.15,4.9468],[202.16,20.0],[202.17,1.22398813],[202.2,13.53733853]]]
["bitfinex","SOLUSD",1738540986073,[[202.1,0.03],[202.05,20.0],[202.04,4.9494],[201.97,13.3776],[201.96,1.0]],[[202.15,4.9468],[202.16,20.0],[202.17,1.22398813],[202.2,13.53733853]]]
["bitfinex","SOLUSD",1738540986074,[[202.1,0.03],[202.05,20.0],[202.04,4.9494],[201.97,13.3776],[201.96,1.0]],[[202.15,4.9468],[202.16,20.0],[202.17,1.22398813],[202.2,13.53733853],[202.28,1.0]]]
["bitfinex","SOLUSD",1738540986266,[[202.1,0.03],[202.02,8.22899],[202.0,0.12549],[201.98,0.74221919],[201.97,12.3776]],[[202.18,27.56672865],[202.21,12.3638],[202.26,39.4612],[202.3,1.0],[202.45,24.68481055]]]
["bitfinex","SOLUSD",1738540986574,[[202.1,0.03],[202.02,8.1035],[202.01,4.9501],[201.97,12.3776]],[[202.18,27.56672865],[202.26,39.4612]]]
["bitfinex","SOLUSD",1738540986575,[[202.1,0.03],[202.02,8.1035],[202.01,4.9501],[201.97,12.3776],[201.94,0.74219685]],[[202.17,13.53733853],[202.18,38.6871782],[202.2,0.12549],[202.24,14.74],[202.25,1.0]]]
["bitfinex","SOLUSD",1738540986983,[[201.95,4.9517],[201.94,1.74219685],[201.93,13.7975],[201.91,7.3421],[201.87,8.2535]],[[202.13,0.12549],[202.18,19.79618108],[202.21,20.0],[202.24,15.74],[202.25,1.0]]]
["bitfinex","SOLUSD",1738540987191,[[201.96,13.78831853],[201.95,4.9517],[201.94,0.74219685],[201.93,12.8275],[201.91,7.3421]],[[202.13,0.12549],[202.18,19.79618108],[202.21,35.74],[202.26,25.7212],[202.36,149.32443973]]]
["bitfinex","SOLUSD",1738540987490,[[201.93,12.8275],[201.91,7.3421]],[[202.13,0.12549],[202.18,19.79618108],[202.21,35.74],[202.26,25.7212],[202.36,149.32443973]]]
["bitfinex","SOLUSD",1738540987491,[[202.04,33.91380853],[202.01,18.86400853],[202.0,1.0],[201.99,1.0],[201.97,0.7424814]],[[202.2,4.9457],[202.22,12.3628],[202.26,24.7212],[202.29,1.0],[202.31,1.0]]]
["bitfinex","SOLUSD",1738540987698,[[202.1,0.25098],[202.09,20.0],[202.07,0.12549],[202.06,13.53733853],[202.05,1.74211264]],[[202.25,1.24400894],[202.31,4.9429],[202.34,0.15],[202.36,120.32443973],[202.37,1.15]]]
["bitfinex","SOLUSD",1738540987896,[[202.16,13.53733853],[202.15,0.25098],[202.14,20.0],[202.11,14.4047904],[202.1,0.12549]],[[202.31,4.9429],[202.36,31.4084],[202.41,1.0],[202.42,1.0],[202.46,7.9885]]]
["bitfinex","SOLUSD",1738540988108,[[202.16,13.53733853],[202.15,0.25098],[202.14,20.0]],[[202.31,4.9429],[202.36,31.4084],[202.41,1.0],[202.42,1.0],[202.46,7.9885]]]
["bitfinex","SOLUSD",1738540988109,[[202.2,20.37647],[202.19,20.0],[202.18,0.25098],[202.17,13.41184853],[202.16,13.53733853]],[[202.37,1.24907593],[202.39,17.2933],[202.47,2.0],[202.51,93.2992],[202.57,7.4669]]]
["bitfinex","SOLUSD",1738540988393,[[202.29,0.12549],[202.28,20.0],[202.26,0.12549],[202.25,13.53733853],[202.24,0.12549]],[[202.39,4.9409],[202.43,1.24160779],[202.49,29.93151399],[202.5,1.0],[202.51,12.0992]]]
["bitfinex","SOLUSD",1738540988595,[[202.29,0.25098],[202.28,20.0],[202.25,0.25098],[202.2,1.12549],[202.16,0.74136799]],[[202.39,4.9409],[202.49,15.19151399],[202.51,12.0992],[202.55,1.0],[202.65,0.063]]]
["bitfinex","SOLUSD",1738540988896,[[202.28,0.12549],[202.27,13.53733853],[202.25,0.37647],[202.23,1.0],[202.21,0.74133597]],[[202.41,4.9406],[202.44,16.42595985],[202.48,24.6946],[202.51,12.0992],[202.52,1.0]]]
["bitfinex","SOLUSD",1738540989103,[[202.37,20.0],[202.34,13.66282853],[202.33,0.12549],[202.32,0.12549],[202.31,0.12549]],[[202.44,15.19151399],[202.6,1.0],[202.61,14.2409],[202.63,81.2],[202.67,47.68070273]]]
["bitfinex","SOLUSD",1738540989284,[[202.43,0.12549],[202.42,20.0],[202.39,13.66282853],[202.38,0.12549],[202.37,20.0]],[[202.44,15.19151399],[202.55,1.2469175],[202.61,13.2409],[202.66,6.7],[202.67,1.0]]]
["bitfinex","SOLUSD",1738540989482,[[202.43,18.85370853],[202.41,1.0],[202.39,12.47739],[202.38,1.74087719],[202.37,12.2517]],[[202.44,7.06061399],[202.59,4.9362],[202.61,0.063],[202.63,1.23247015],[202.66,6.7]]]
["bitfinex","SOLUSD",1738540989780,[[202.47,1.0],[202.46,20.0],[202.44,1.0],[202.43,17.2898],[202.42,0.74069871]],[[202.61,0.063],[202.66,4.9344],[202.77,6.7],[202.78,2.0],[202.8,21.0272]]]
["bitfinex","SOLUSD",1738540990102,[[202.46,20.0],[202.43,17.2898],[202.4,1.0],[202.38,0.74050559],[202.37,13.2517]],[[202.61,0.063],[202.67,1.22061592],[202.69,6.7],[202.7,2.24568269],[202.73,1.0]]]
["bitfinex","SOLUSD",1738540990296,[[202.46,20.0],[202.43,4.9399],[202.37,24.6047],[202.36,1.0],[202.35,0.74064488]],[[202.58,4.9364],[202.61,0.063],[202.67,1.22061592],[202.68,1.0],[202.69,6.7]]]
["bitfinex","SOLUSD",1738540990500,[[202.53,13.66282853],[202.5,0.25098],[202.49,13.66282853],[202.48,1.0],[202.45,0.12549]],[[202.61,0.063],[202.72,12.3326],[202.74,30.38302799],[202.77,1.0],[202.79,0.15]]]
["bitfinex","SOLUSD",1738540990704,[[202.53,13.91380853],[202.51,1.0],[202.49,1.74050649],[202.43,17.2898],[202.41,30.0]],[[202.54,37.44364198],[202.61,0.063],[202.72,4.933],[202.74,30.38302799],[202.75,1.24012602]]]
["bitfinex","SOLUSD",1738540990872,[[202.57,1.0],[202.56,20.0],[202.53,1.0],[202.51,0.74033859],[202.46,7.46527149]],[[202.61,0.063],[202.77,1.22098636],[202.84,45.12302799],[202.86,1.063],[202.87,1.0]]]
["bitfinex","SOLUSD",1738540991074,[[202.56,20.7401625],[202.55,1.0],[202.51,1.0],[202.47,31.23493979],[202.46,7.46527149]],[[202.61,0.063],[202.75,4.9323],[202.77,1.2556847],[202.84,30.38302799],[202.86,0.063]]]
["bitfinex","SOLUSD",1738540991292,[[202.56,20.0],[202.52,1.0],[202.48,1.74003185],[202.47,1.23493979],[202.46,7.46527149]],[[202.61,0.063],[202.71,4.9332],[202.77,2.46333505],[202.79,12.3283],[202.81,1.0]]]
["bitfinex","SOLUSD",1738540991508,[[202.5,4.9382],[202.48,0.74003185],[202.46,9.46527149],[202.43,12.3499],[202.4,30.0]],[[202.61,0.063],[202.67,24.9342],[202.75,12.3306],[202.77,3.46333505],[202.79,24.6566]]]
["bitfinex","SOLUSD",1738540991709,[[202.44,0.74042314],[202.41,2.0],[202.34,30.0],[202.32,0.15],[202.26,0.5325]],[[202.61,0.063],[202.66,0.12549],[202.67,24.9342],[202.69,1.12549],[202.72,1.0]]]
["bitfinex","SOLUSD",1738540991922,[[202.35,1.7407006],[202.33,0.15]],[[202.61,0.063],[202.66,0.12549],[202.67,24.9342]]]
["bitfinex","SOLUSD",1738540991923,[[202.35,1.7407006],[202.33,0.15],[202.29,1.0],[202.28,42.8322],[202.21,58.66]],[[202.54,20.0],[202.55,0.12549],[202.56,20.0],[202.57,7.88259],[202.58,0.25098]]]
["bitfinex","SOLUSD",1738540992085,[[202.29,1.0],[202.21,58.66]],[[202.54,20.0],[202.56,20.0],[202.57,7.88259],[202.58,0.25098]]]
["bitfinex","SOLUSD",1738540992086,[[202.29,0.74087757],[202.26,1.0],[202.23,1.0],[202.22,1.25628985],[202.21,58.66]],[[202.53,0.37647],[202.54,20.0],[202.56,20.11184853],[202.57,8.00808],[202.58,1.0]]]
["bitfinex","SOLUSD",1738540992418,[[202.27,4.9438],[202.24,1.74105784],[202.23,1.0],[202.22,1.25628985],[202.21,58.66]],[[202.44,20.0],[202.46,0.12549],[202.47,13.41184853],[202.48,0.25098],[202.56,24.41487]]]
["bitfinex","SOLUSD",1738540992712,[[202.24,0.74105784],[202.23,1.0],[202.21,73.69237292],[202.19,7.74304926],[202.14,1.22954192]],[[202.46,0.12549],[202.48,1.25098],[202.5,1.0],[202.56,23.41487],[202.64,30.0]]]
["bitfinex","SOLUSD",1738540992917,[[202.24,0.74144102],[202.23,5.9446],[202.22,1.0],[202.21,73.69237292],[202.19,6.74304926]],[[202.56,24.41487],[202.58,1.0],[202.61,0.063],[202.74,30.0],[202.75,4.48675188]]]
["bitfinex","SOLUSD",1738540993117,[[202.31,1.0],[202.29,1.0],[202.27,20.0],[202.26,20.0],[202.24,7.48449028]],[[202.6,1.0],[202.61,0.063],[202.62,14.74],[202.63,6.7],[202.66,48.68070273]]]
["bitfinex","SOLUSD",1738540993296,[[202.29,0.74098471],[202.27,2.0],[202.25,6.74304926],[202.21,98.41797292],[202.18,30.0]],[[202.54,20.0],[202.57,10.01018502],[202.61,0.063],[202.62,1.0],[202.63,6.7]]]
["bitfinex","SOLUSD",1738540993617,[[202.26,4.944],[202.22,1.74105663],[202.21,73.69237292],[202.19,1.0],[202.18,12.3648]],[[202.44,0.37647],[202.45,20.0],[202.48,13.66282853],[202.52,13.78831853],[202.53,18.2813]]]
["bitfinex","SOLUSD",1738540993789,[[202.22,1.0],[202.21,79.37892864],[202.16,1.0],[202.09,30.0],[202.04,24.12586806]],[[202.39,0.12549],[202.4,20.0],[202.42,0.12549],[202.43,13.41184853],[202.44,0.25098]]]
["bitfinex","SOLUSD",1738540993988,[[202.21,74.43372864],[202.19,4.9457],[202.16,1.0],[202.14,1.0],[202.13,19.11094926]],[[202.36,20.0],[202.39,13.78831853],[202.4,20.0],[202.42,1.22029724],[202.43,13.41184853]]]
["bitfinex","SOLUSD",1738540994184,[[202.21,15.03237292],[202.19,0.74153872],[202.14,2.0],[202.13,19.11094926],[202.08,6.7]],[[202.35,0.12549],[202.36,20.0],[202.39,13.78831853],[202.42,1.22029724],[202.45,2.0]]]
["bitfinex","SOLUSD",1738540994396,[[202.21,15.03237292],[202.14,4.9468],[202.11,0.74153834],[202.1,13.4164],[202.09,1.0]],[[202.32,20.0],[202.33,0.12549],[202.35,13.41184853],[202.36,0.25098],[202.42,2.22029724]]]
["bitfinex","SOLUSD",1738540994696,[[202.12,4.9475],[202.11,0.74153834],[202.1,12.4164],[202.09,1.0],[202.07,1.0]],[[202.31,0.12549],[202.32,20.0],[202.35,20.86764853],[202.36,0.25098],[202.39,1.0]]]
["bitfinex","SOLUSD",1738540994899,[[202.18,1.0],[202.16,1.0],[202.13,0.74178003],[202.12,17.3163],[202.1,12.4164]],[[202.35,7.4558],[202.38,1.21216193],[202.39,13.2935],[202.5,48.68070273],[202.53,66.6567]]]
["bitfinex","SOLUSD",1738540995116,[[202.13,0.74144821],[202.12,4.9475],[202.11,6.74304926],[202.1,13.4164],[202.09,1.0]],[[202.35,7.4558],[202.39,13.2935],[202.42,2.22029724],[202.43,1.0],[202.44,6.7]]]
["bitfinex","SOLUSD",1738540995312,[[202.12,4.9475],[202.07,1.0],[202.06,1.0],[202.04,0.74170879],[202.03,83.4085]],[[202.31,0.37647],[202.32,20.0],[202.34,0.37647],[202.35,7.4558],[202.38,14.41184853]]]
["bitfinex","SOLUSD",1738540995515,[[202.06,4.9489],[202.05,6.74304926],[202.04,1.74183977],[202.03,58.66],[202.01,13.7367]],[[202.31,0.37647],[202.35,7.4558]]]
["bitfinex","SOLUSD",1738540995516,[[202.06,4.9489],[202.05,6.74304926],[202.04,1.74183977],[202.03,58.66],[202.01,13.7367]],[[202.25,0.12549],[202.26,18.35594853],[202.27,12.61088],[202.31,13.78831853],[202.33,1.0]]]
["bitfinex","SOLUSD",1738540995718,[[202.08,1.0],[202.07,0.74199014],[202.06,4.9489],[202.05,1.0],[202.03,58.66]],[[202.26,4.9441],[202.35,7.4558],[202.37,1.0],[202.39,38.9993],[202.42,48.90099997]]]
["bitfinex","SOLUSD",1738540995890,[[202.09,20.86735769],[202.06,5.9489],[202.05,1.0],[202.04,6.74304926],[202.03,58.66]],[[202.26,4.9441],[202.32,12.3568],[202.35,9.66053275],[202.37,1.0],[202.39,37.9993]]]
["bitfinex","SOLUSD",1738540996090,[[202.04,6.74304926],[202.03,58.66],[202.02,6.7],[201.99,1.0],[201.97,1.0]],[[202.26,4.9441],[202.31,1.0],[202.32,1.0],[202.33,24.7127],[202.35,8.66053275]]]
["bitfinex","SOLUSD",1738540996415,[[201.99,4.9507],[201.97,20.12084926],[201.93,14.59603973],[201.92,13.1095],[201.9,6.85]],[[202.18,20.0],[202.21,13.78831853],[202.22,20.0],[202.26,17.3044],[202.27,6.7]]]
["bitfinex","SOLUSD",1738540996621,[[202.0,1.74221316],[201.99,4.9507],[201.97,20.12084926],[201.93,13.59603973],[201.92,13.1095]],[[202.18,20.0],[202.21,0.12549],[202.26,17.3044],[202.27,6.7],[202.31,1.0]]]
["bitfinex","SOLUSD",1738540996794,[[202.0,0.74221316],[201.99,6.9507],[201.97,19.12084926],[201.93,13.59603973],[201.92,13.1095]],[[202.18,20.0],[202.21,0.12549],[202.26,17.3044],[202.27,6.7],[202.31,2.0]]]
["bitfinex","SOLUSD",1738540996996,[[202.01,0.12549],[202.0,0.74221316],[201.99,4.9507],[201.97,20.12084926],[201.96,1.0]],[[202.22,33.78831853],[202.23,20.0],[202.25,13.66282853],[202.26,17.3044],[202.27,6.7]]]
["bitfinex","SOLUSD",1738540997302,[[202.02,20.0],[202.01,0.74220902],[202.0,1.0],[201.99,4.9507],[201.97,19.12084926]],[[202.22,33.78831853],[202.26,43.25616695],[202.27,6.7],[202.47,30.0],[202.53,139.86]]]
["bitfinex","SOLUSD",1738540997511,[[202.11,0.25098],[202.1,13.41184853],[202.09,0.37647],[202.08,0.12549],[202.07,13.41184853]],[[202.26,13.59146695],[202.27,6.7],[202.35,8.4558],[202.39,38.9993],[202.51,30.0]]]
["bitfinex","SOLUSD",1738540997723,[[202.01,4.9502],[201.99,13.3768],[201.98,0.89200032],[201.97,7.74304926],[201.93,13.59603973]],[[202.22,20.0],[202.24,13.78831853],[202.25,17.3052],[202.26,1.23116695],[202.27,6.7]]]
["bitfinex","SOLUSD",1738540997888,[[202.01,4.9502],[202.0,0.7421551],[201.99,12.3768],[201.98,0.15],[201.97,6.74304926]],[[202.21,33.78831853],[202.25,17.3052],[202.27,6.7],[202.31,1.0],[202.45,24.68481055]]]
["bitfinex","SOLUSD",1738540998088,[[202.03,1.0],[202.02,14.53047588],[202.01,5.9502],[201.99,12.3768],[201.98,0.15]],[[202.21,33.78831853],[202.25,17.3052],[202.27,6.7],[202.45,24.68481055]]]
["bitfinex","SOLUSD",1738540998089,[[202.03,1.0],[202.02,14.53047588],[202.01,5.9502],[201.99,12.3768],[201.98,0.15]],[[202.21,20.0],[202.25,17.3052],[202.27,7.90436217],[202.33,25.7127],[202.34,1.0]]]
["bitfinex","SOLUSD",1738540998289,[[202.01,5.9502],[201.99,12.3768],[201.98,0.15]],[[202.34,1.0]]]
["bitfinex","SOLUSD",1738540998290,[[202.11,0.50196],[202.1,20.0],[202.09,1.0],[202.07,14.41184853],[202.06,0.50196]],[[202.3,4.9431],[202.31,12.3578],[202.39,39.9993],[202.49,24.00652953],[202.5,0.15]]]
["bitfinex","SOLUSD",1738540998591,[[202.11,0.25098],[202.1,20.0],[202.08,0.74177681],[202.07,14.41184853],[202.06,0.50196]],[[202.3,4.9431],[202.39,39.9993],[202.49,24.00652953],[202.5,0.15]]]
["bitfinex","SOLUSD",1738540998592,[[202.11,0.25098],[202.1,20.0],[202.08,0.74177681],[202.07,1.0],[202.06,1.0]],[[202.3,4.9431],[202.33,1.25327954],[202.37,6.7],[202.39,38.9993],[202.4,1.0]]]
["bitfinex","SOLUSD",1738540998922,[[202.24,20.0],[202.21,13.41184853],[202.2,0.25098],[202.16,20.0],[202.15,1.0]],[[202.39,13.2935],[202.4,12.352],[202.42,1.22029724],[202.43,1.0],[202.48,6.7]]]
["bitfinex","SOLUSD",1738540999098,[[202.21,13.41184853],[202.16,0.74162478],[202.15,1.0],[202.12,1.03],[202.11,6.74304926]],[[202.39,14.55728533],[202.4,12.415],[202.42,1.22029724],[202.48,6.7],[202.5,2.15]]]
["bitfinex","SOLUSD",1738540999305,[[202.12,0.03],[202.08,0.74164206],[202.02,1.0],[201.96,30.0],[201.94,30.77554617]],[[202.34,13.78831853],[202.35,13.3978],[202.38,1.0],[202.39,39.26278533],[202.4,0.063]]]
["bitfinex","SOLUSD",1738540999491,[[202.12,0.03],[202.02,0.74194866],[202.01,17.3258],[202.0,1.0],[201.98,1.15]],[[202.34,13.78831853],[202.35,13.3978],[202.39,39.26278533],[202.4,0.063]]]
["bitfinex","SOLUSD",1738540999492,[[202.12,0.03],[202.02,0.74194866],[202.01,17.3258],[202.0,1.0],[201.98,1.15]],[[202.27,4.9438],[202.28,0.37647],[202.29,20.0],[202.3,0.37647],[202.31,20.0]]]
["bitfinex","SOLUSD",1738540999695,[[202.12,0.03],[202.02,0.74194866],[202.01,17.3258],[201.98,1.15]],[[202.27,4.9438],[202.28,0.37647],[202.29,20.0],[202.3,0.37647],[202.31,20.0]]]
["bitfinex","SOLUSD",1738540999696,[[202.12,0.03],[202.03,0.25098],[202.02,1.74194866],[202.01,17.3258],[201.98,0.15]],[[202.25,20.0],[202.27,4.9438],[202.32,6.7],[202.33,1.90061882],[202.5,54.22561567]]]
["bitfinex","SOLUSD",1738540999890,[[202.12,0.03],[202.07,0.25098],[202.06,1.0],[202.04,0.74203365],[202.03,0.25098]],[[202.25,20.0],[202.27,4.9438],[202.32,6.7],[202.33,0.90061882],[202.35,9.4558]]]
["bitfinex","SOLUSD",1738541000122,[[202.12,0.03],[201.97,1.0],[201.96,0.7419214],[201.95,1.0],[201.91,30.15]],[[202.27,4.9438],[202.29,20.0],[202.31,2.0],[202.32,6.7],[202.33,0.90061882]]]
["bitfinex","SOLUSD",1738541000301,[[202.12,0.03],[201.98,0.89213878],[201.95,2.0],[201.91,30.15],[176.21,22.5464876]],[[202.23,33.78831853],[202.27,4.9438],[202.29,1.0],[202.31,1.0],[202.32,6.7]]]
["bitfinex","SOLUSD",1738541000500,[[202.12,0.03],[202.05,0.25098],[202.04,20.12549],[202.03,0.12549],[202.02,1.25098]],[[202.23,33.78831853],[202.31,1.0],[202.32,7.7],[202.39,37.999],[202.43,24.57532239]]]
["bitfinex","SOLUSD",1738541000820,[[202.12,0.03],[202.05,0.12549],[202.04,4.9494],[201.98,1.15],[201.96,1.0]],[[202.21,13.78831853],[202.22,4.9451],[202.26,20.0],[202.29,1.0],[202.32,7.7]]]
["bitfinex","SOLUSD",1738541001005,[[202.12,0.03],[202.09,20.12549],[202.07,0.12549],[202.06,5.07429],[202.05,0.25098]],[[202.22,4.9451],[202.26,20.0],[202.32,6.7],[202.34,1.0],[202.36,1.0]]]
["bitfinex","SOLUSD",1738541001219,[[202.12,0.03],[202.04,4.9494],[201.96,1.0],[201.95,1.0],[201.94,0.74201624]],[[202.21,13.78831853],[202.22,4.9451],[202.26,20.0],[202.28,1.0],[202.29,1.0]]]
["bitfinex","SOLUSD",1738541001402,[[202.12,0.03],[202.06,4.9489],[201.99,1.0],[201.97,0.74219912],[201.96,1.0]],[[202.22,4.9451],[202.28,20.0],[202.32,7.7],[202.33,1.90061882],[202.35,32.1654]]]
["bitfinex","SOLUSD",1738541001604,[[202.12,0.03],[202.07,13.66282853],[202.06,4.9489],[202.04,0.12549],[202.03,0.12549]],[[202.22,4.9451],[202.26,20.0],[202.32,6.7],[202.33,1.90061882],[202.34,1.0]]]
["bitfinex","SOLUSD",1738541001927,[[202.12,0.03],[202.1,20.0],[202.07,13.66282853],[202.06,4.9489],[202.04,0.12549]],[[202.22,4.9451],[202.24,1.22837788],[202.3,1.0],[202.32,7.7],[202.33,0.90061882]]]
["bitfinex","SOLUSD",1738541002103,[[202.12,0.03],[202.11,13.66282853],[202.1,20.0],[202.07,13.78831853],[202.06,6.07439]],[[202.22,4.9451],[202.27,12.3601],[202.28,24.7182],[202.32,6.7],[202.33,0.90061882]]]
["bitfinex","SOLUSD",1738541002285,[[202.12,0.03],[202.1,20.0],[202.07,13.78831853],[202.06,6.07439]],[[202.22,4.9451],[202.27,12.3601],[202.28,24.7182],[202.32,6.7],[202.33,0.90061882]]]
["bitfinex","SOLUSD",1738541002286,[[202.12,0.03],[202.1,20.0],[202.07,0.12549],[202.06,6.07439],[202.03,0.74193864]],[[202.22,4.9451],[202.26,1.25124004],[202.27,12.3601],[202.28,24.7182],[202.32,7.7]]]
["bitfinex","SOLUSD",1738541002487,[[202.12,0.03],[201.99,4.9507],[201.97,1.0],[201.95,1.74199477],[201.91,30.15]],[[202.2,4.9455],[202.21,0.12549],[202.25,13.66282853],[202.26,1.25124004],[202.27,1.0]]]
["bitfinex","SOLUSD",1738541002801,[[202.12,0.03],[201.99,5.6928659],[201.96,1.0],[201.95,1.0],[201.91,30.15]],[[202.19,0.12549],[202.2,4.9455],[202.22,20.0],[202.25,13.66282853],[202.26,1.25124004]]]
["bitfinex","SOLUSD",1738541003001,[[202.12,0.03],[201.99,4.9507],[201.96,0.74217591],[201.95,12.3787],[201.93,39.35673973]],[[202.16,0.12549],[202.17,20.0],[202.19,0.25098],[202.2,17.3094],[202.22,13.41184853]]]
["bitfinex","SOLUSD",1738541003394,[[201.93,0.03],[201.92,13.1095],[201.91,12.3816],[201.9,0.74228806],[201.89,1.03]],[[202.11,0.12549],[202.12,20.0],[202.13,0.12549],[202.15,13.41184853],[202.16,20.37647]]]
["bitfinex","SOLUSD",1738541003589,[[201.93,0.03],[201.9,0.74228806],[201.89,1.03]],[[202.11,0.12549],[202.12,20.0],[202.13,0.12549],[202.15,13.41184853]]]
["bitfinex","SOLUSD",1738541003590,[[201.93,0.03],[201.9,0.74228806],[201.89,0.03],[201.86,6.74304926],[201.84,1.063]],[[202.07,0.37647],[202.08,20.0],[202.11,13.53733853],[202.12,20.12549],[202.13,0.12549]]]
["bitfinex","SOLUSD",1738541003815,[[201.93,0.03],[201.89,4.9831],[201.84,0.80546821],[201.82,86.74287292],[201.72,6.71]],[[202.05,0.25098],[202.06,13.41184853],[202.07,0.12549],[202.08,20.0],[202.12,14.74]]]
["bitfinex","SOLUSD",1738541004020,[[201.93,0.03],[201.92,4.9523],[201.89,1.03],[201.87,1.0],[201.84,0.80546821]],[[202.08,20.0],[202.17,14.158],[202.19,2.22949009],[202.29,24.44881816],[202.34,30.15]]]
["bitfinex","SOLUSD",1738541004323,[[201.93,0.03],[201.9,4.9528],[201.89,0.03],[201.86,12.3846],[201.85,0.74253662]],[[202.11,0.12549],[202.12,20.0],[202.13,13.78831853],[202.14,1.0],[202.15,15.2183]]]
["bitfinex","SOLUSD",1738541004624,[[201.93,0.03],[201.89,0.03],[201.88,4.9533],[201.82,83.0976],[201.79,1.0]],[[202.01,0.12549],[202.02,20.0],[202.03,0.12549],[202.04,13.41184853],[202.05,17.3223]]]
["bitfinex","SOLUSD",1738541004831,[[201.93,0.03],[201.89,0.03],[201.88,4.9533],[201.83,0.7428428],[201.82,83.0976]],[[202.01,0.12549],[202.02,20.0],[202.03,0.12549],[202.04,13.41184853],[202.05,17.3223]]]
["bitfinex","SOLUSD",1738541005034,[[201.93,0.03],[201.89,0.03],[201.83,0.7428428],[201.82,70.7105],[201.78,15.03237292]],[[201.98,20.0],[202.01,13.53733853],[202.02,20.0],[202.04,0.12549],[202.05,17.3223]]]
["bitfinex","SOLUSD",1738541005330,[[201.89,0.03],[201.82,1.0],[201.79,0.7429353],[201.78,15.03237292],[201.76,1.0]],[[202.01,1.25334161],[202.05,17.3223],[202.12,25.738],[202.15,14.2183],[202.17,60.83870273]]]
["bitfinex","SOLUSD",1738541005498,[[201.89,13.69282853],[201.88,4.9532],[201.87,20.0],[201.85,0.12549],[201.84,0.18849]],[[202.03,1.23565756],[202.05,17.3223],[202.12,24.738],[202.14,2.0],[202.15,14.2183]]]
["bitfinex","SOLUSD",1738541005698,[[201.94,20.0],[201.91,13.41184853],[201.89,19.10857619],[201.87,20.0],[201.84,1.063]],[[202.09,4.9482],[202.15,7.5383],[202.17,14.158],[202.2,45.14393973],[202.22,1.0]]]
["bitfinex","SOLUSD",1738541005896,[[201.89,4.9829],[201.84,0.063],[201.82,0.74261712],[201.81,7.74304926],[201.8,25.776]],[[202.07,20.0],[202.09,4.9482],[202.12,1.0],[202.13,1.0],[202.14,24.7363]]]
["bitfinex","SOLUSD",1738541006224,[[201.89,0.03],[201.84,0.063],[201.78,15.03237292],[201.76,1.0],[201.75,1.74278608]],[[202.06,33.78831853],[202.07,1.24394309],[202.09,19.54627202],[202.1,1.0],[202.14,24.7363]]]
["bitfinex","SOLUSD",1738541006437,[[201.89,0.03],[201.84,0.063],[201.83,4.9545],[201.79,12.3885],[201.78,15.03237292]],[[202.06,34.78831853],[202.07,2.24394309],[202.09,18.54627202],[202.14,24.7363],[202.17,60.83870273]]]
["bitfinex","SOLUSD",1738541006639,[[201.89,0.03],[201.84,0.063],[201.8,0.25098],[201.79,17.3441],[201.78,15.03237292]],[[202.0,0.37647],[202.01,20.0],[202.02,20.12549],[202.04,28.15184853],[202.05,17.3223]]]
["bitfinex","SOLUSD",1738541006935,[[201.89,0.03],[201.84,0.063],[201.79,4.9556],[201.78,15.03237292],[201.74,13.3916]],[[202.0,0.37647],[202.01,34.74],[202.02,2.0],[202.04,6.7],[202.05,17.3223]]]
["bitfinex","SOLUSD",1738541007145,[[201.89,0.03],[201.84,0.063],[201.79,4.9556],[201.78,15.03237292],[201.74,12.3916]],[[201.93,0.37647],[201.94,20.0],[201.97,13.41184853],[202.01,15.74],[202.02,1.0]]]
["bitfinex","SOLUSD",1738541007309,[[201.89,0.03],[201.84,0.063],[201.79,4.9556],[201.78,15.03237292],[201.74,12.3916]],[[201.93,0.37647],[201.94,20.0],[201.97,13.41184853],[202.01,14.74],[202.02,1.0]]]
["bitfinex","SOLUSD",1738541007515,[[201.89,0.03],[201.84,0.063],[201.79,4.9556],[201.78,15.03237292],[201.74,12.3916]],[[201.92,13.41184853],[201.93,0.37647],[201.94,20.0],[201.97,13.41184853],[202.0,1.0]]]
["bitfinex","SOLUSD",1738541007706,[[201.89,0.03],[201.84,0.063],[201.78,15.03237292],[201.74,12.3916],[201.7,1.0]],[[201.91,0.12549],[201.93,0.25098],[201.94,20.0],[202.01,15.74],[202.04,7.7]]]
["bitfinex","SOLUSD",1738541007943,[[201.89,0.03],[201.84,0.063],[201.81,20.0],[201.79,0.12549],[201.78,15.03237292]],[[201.91,0.12549],[201.93,0.25098],[201.95,1.20965987],[201.98,20.0],[202.01,15.74]]]
["bitfinex","SOLUSD",1738541008137,[[201.89,0.03],[201.84,0.063],[201.81,20.0],[201.79,0.12549]],[[201.91,0.12549],[201.93,0.25098],[201.95,1.20965987],[201.98,20.0],[202.01,15.74]]]
["bitfinex","SOLUSD",1738541008138,[[201.89,0.03],[201.84,0.063],[201.81,20.0],[201.79,0.12549],[201.67,16.16855781]],[[201.91,0.12549],[201.93,0.25098],[201.95,1.20965987],[201.98,20.0],[202.01,15.74]]]
["bitfinex","SOLUSD",1738541008518,[[201.89,0.03],[201.84,0.063],[201.76,0.12549],[201.75,13.78831853],[201.67,16.16855781]],[[201.91,0.12549],[201.92,20.0],[201.94,0.37647],[201.95,14.6215084],[201.98,20.0]]]
["bitfinex","SOLUSD",1738541008712,[[201.89,0.03],[201.84,0.063],[201.79,13.66282853],[201.78,4.9558],[201.76,0.12549]],[[201.94,0.37647],[201.95,14.6215084]]]
["bitfinex","SOLUSD",1738541008713,[[201.89,0.03],[201.84,0.063],[201.79,13.66282853],[201.78,4.9558],[201.76,0.12549]],[[201.9,4.9529],[201.93,0.12549],[201.94,0.25098],[201.95,27.0008084],[202.04,21.44]]]
["bitfinex","SOLUSD",1738541008931,[[201.89,0.03],[201.84,0.063],[201.83,0.25098],[201.82,13.41184853],[201.8,0.12549]],[[201.95,7.2416],[202.07,2.24394309],[202.11,1.0],[202.15,19.789045],[202.17,85.06010805]]]
["bitfinex","SOLUSD",1738541009122,[[201.89,0.03],[201.84,0.063],[201.81,20.0],[201.75,1.0],[201.74,0.7429381]],[[201.94,0.12549],[201.95,12.1935],[201.97,1.26324378],[202.03,1.0],[202.06,1.0]]]
["bitfinex","SOLUSD",1738541009332,[[201.89,0.03],[201.84,0.063],[201.81,20.0],[201.75,1.0],[201.72,1.7729381]],[[201.94,0.12549],[201.95,12.1935],[201.97,1.26324378],[201.99,12.3768],[202.03,1.0]]]
["bitfinex","SOLUSD",1738541009640,[[201.89,0.03],[201.84,0.063],[201.83,13.66282853],[201.79,0.12549],[201.78,5.9558]],[[201.95,12.1935],[201.97,1.26324378],[201.99,12.3768],[202.05,49.4926],[202.09,1.0]]]
["bitfinex","SOLUSD",1738541009832,[[201.9,20.0],[201.89,0.03],[201.87,13.66282853],[201.86,20.0],[201.85,0.12549]],[[202.04,12.3742],[202.05,7.6025],[202.13,1.0],[202.14,25.7363],[202.17,60.83870273]]]
["bitfinex","SOLUSD",1738541010164,[[201.99,0.25098],[201.98,20.0],[201.96,1.12549],[201.95,13.78831853],[201.94,20.0]],[[202.15,7.6025],[202.17,13.158],[202.24,1.0],[202.27,1.0],[202.31,6.7]]]
["bitfinex","SOLUSD",1738541010322,[[202.07,20.0],[202.06,0.25098],[202.05,0.25098],[202.04,14.66282853],[202.02,20.0]],[[202.26,19.8573],[202.3,1.0],[202.31,6.7]]]
["bitfinex","SOLUSD",1738541010323,[[202.07,20.0],[202.06,0.25098],[202.05,0.25098],[202.04,14.66282853],[202.02,20.0]],[[202.26,19.8573],[202.3,1.0],[202.31,7.7],[202.33,0.90061882],[202.41,47.68070273]]]
["bitfinex","SOLUSD",1738541010520,[[202.13,0.12549],[202.11,20.0],[202.09,0.12549],[202.08,14.41184853],[202.06,1.86757448]],[[202.26,7.0645],[202.3,13.158],[202.33,0.90061882],[202.36,12.2508],[202.38,1.0]]]
["bitfinex","SOLUSD",1738541010738,[[202.12,4.9475],[202.09,0.74187755],[202.05,1.0],[202.04,6.74304926],[202.02,1.0]],[[202.26,7.0645],[202.29,1.26237753],[202.3,13.158],[202.31,1.22834618],[202.33,0.90061882]]]
["bitfinex","SOLUSD",1738541010915,[[202.12,4.9475],[202.08,12.3713],[202.06,1.0],[202.05,1.74187755],[202.01,1.20693736]],[[202.26,7.0645],[202.28,4.9436],[202.29,1.26237753],[202.31,1.22834618],[202.33,12.3565]]]
["bitfinex","SOLUSD",1738541011113,[[202.12,4.9475],[202.11,20.0],[202.08,12.3713],[202.06,24.7443],[202.05,1.74187755]],[[202.26,12.0086],[202.29,1.26237753],[202.31,1.22834618],[202.33,12.3565],[202.34,1.0]]]
["bitfinex","SOLUSD",1738541011338,[[202.02,1.0],[202.01,1.0],[202.0,4.9504],[201.99,0.74196372],[201.89,0.03]],[[202.23,20.0],[202.26,12.0086],[202.29,1.26237753],[202.31,1.22834618],[202.32,1.0]]]
["bitfinex","SOLUSD",1738541011550,[[202.1,0.50196],[202.09,20.0],[202.06,14.41184853],[202.05,1.0],[202.03,33.91380853]],[[202.26,12.0086],[202.29,1.26237753],[202.31,13.58564618],[202.37,5.9475],[202.4,48.74370273]]]
["bitfinex","SOLUSD",1738541011836,[[201.95,2.0],[201.91,42.6538],[176.12,0.33746082],[176.1,0.45466141],[176.0,28.41]],[[202.23,20.0],[202.26,12.0086],[202.28,2.0],[202.29,1.26237753],[202.31,1.22834618]]]
["bitfinex","SOLUSD",1738541012142,[[201.91,42.6538],[176.12,0.33746082],[176.1,0.45466141],[176.0,28.41]],[[202.23,20.0],[202.26,12.0086],[202.29,1.26237753],[202.31,1.22834618]]]
["bitfinex","SOLUSD",1738541012143,[[201.93,4.9522],[201.92,6.74304926],[201.91,12.6538],[201.89,1.77219564],[201.88,1.0]],[[202.19,33.78831853],[202.2,1.0],[202.21,1.0],[202.22,13.78831853],[202.23,34.74]]]
["bitfinex","SOLUSD",1738541012448,[[201.89,4.9829],[201.84,0.063],[201.83,27.10213973],[201.82,13.4377],[201.79,15.03237292]],[[202.12,0.37647],[202.13,20.0],[202.15,1.0],[202.16,27.12764853],[202.19,15.64061882]]]
["bitfinex","SOLUSD",1738541012608,[[201.89,0.03],[201.85,4.9541],[201.84,0.80567752],[201.83,12.3861],[201.82,12.4377]],[[202.06,0.12549],[202.07,17.3206],[202.08,0.25098],[202.09,13.41184853],[202.1,0.37647]]]
["bitfinex","SOLUSD",1738541012946,[[201.92,20.0],[201.89,13.94380853],[201.87,20.0],[201.86,1.0],[201.85,18.08227745]],[[202.04,20.0],[202.07,4.9487],[202.12,12.3691],[202.16,12.7158],[202.17,16.74]]]
["bitfinex","SOLUSD",1738541013119,[[201.92,20.0],[201.89,13.94380853],[201.85,17.3395],[201.84,0.80567709],[201.81,6.74304926]],[[202.04,20.0],[202.07,4.9487],[202.08,1.26340792],[202.12,12.3691],[202.14,1.0]]]
["bitfinex","SOLUSD",1738541013318,[[201.92,20.0],[201.89,13.94380853],[201.85,17.3395],[201.84,0.063],[201.83,1.74270662]],[[202.04,20.0],[202.06,0.12549],[202.07,4.9487],[202.08,27.29753645],[202.14,1.0]]]
["bitfinex","SOLUSD",1738541013519,[[201.92,20.0],[201.89,13.94380853],[201.85,17.3395],[201.84,0.063],[201.83,1.74270662]],[[202.04,20.0],[202.06,0.12549],[202.07,4.9487],[202.08,27.29753645],[202.14,2.0]]]
["bitfinex","SOLUSD",1738541013737,[[201.89,0.03],[201.85,4.9541],[201.84,0.063],[201.8,13.13062272],[201.79,15.03237292]],[[202.03,13.78831853],[202.04,20.0],[202.07,17.3206],[202.08,14.92623645],[202.1,1.0]]]
["bitfinex","SOLUSD",1738541013941,[[201.89,0.03],[201.86,1.7428495],[201.85,4.9541],[201.84,0.063],[201.82,13.4377]],[[202.05,7.2842],[202.07,4.9487],[202.11,6.68],[202.14,1.0],[202.17,14.74]]]
["bitfinex","SOLUSD",1738541014240,[[201.89,13.94380853],[201.86,0.7428495],[201.85,4.9541],[201.84,0.063],[201.83,2.0]],[[202.05,7.2842],[202.07,4.9487],[202.11,7.91227367],[202.16,13.7158],[202.27,20.0]]]
["bitfinex","SOLUSD",1738541014433,[[201.89,13.69282853],[201.85,17.3395],[201.84,0.063],[201.82,13.18036558],[201.8,25.7768]],[[202.01,0.12549],[202.02,20.0],[202.05,7.40969],[202.07,18.61152853],[202.11,8.91227367]]]
["bitfinex","SOLUSD",1738541014613,[[201.89,0.03],[201.85,4.9541],[201.84,0.063],[201.82,12.4377],[201.8,25.7768]],[[202.01,0.12549],[202.02,20.0],[202.05,7.40969],[202.07,18.61152853],[202.11,8.91227367]]]
["bitfinex","SOLUSD",1738541014614,[[201.89,0.03],[201.85,4.9541],[201.84,0.063],[201.82,12.4377],[201.8,13.13121117]],[[202.01,0.37647],[202.02,20.0],[202.04,13.41184853],[202.05,7.2842],[202.07,13.41184853]]]
["bitfinex","SOLUSD",1738541014822,[[201.89,0.03],[201.85,4.9541],[201.84,0.063],[201.8,12.3884],[201.76,1.74284558]],[[201.97,20.0],[201.98,0.12549],[202.0,4.9504],[202.01,13.66282853],[202.04,13.41184853]]]
["bitfinex","SOLUSD",1738541015017,[[201.89,0.03],[201.84,0.063],[201.82,0.12549],[201.8,13.13134321],[201.78,1.0]],[[201.97,20.0],[202.0,4.9504],[202.01,0.25098],[202.04,12.3743],[202.1,1.0]]]
["bitfinex","SOLUSD",1738541015220,[[201.89,0.03],[201.84,0.063],[201.83,20.0],[201.82,0.12549],[201.8,12.3884]],[[201.97,20.0],[201.99,0.12549],[202.0,4.9504],[202.01,13.66282853],[202.03,1.24845676]]]
["bitfinex","SOLUSD",1738541015427,[[201.89,0.03],[201.88,13.53733853],[201.87,4.9535],[201.86,13.53733853],[201.84,0.80590125]],[[202.0,4.9504],[202.11,6.68],[202.13,26.7367],[202.27,30.0],[202.29,59.94557766]]]
["bitfinex","SOLUSD",1738541015648,[[201.89,0.03],[201.85,0.12549],[201.84,5.0173],[201.81,0.25098],[201.8,12.3884]],[[202.0,4.9504],[202.06,1.0],[202.07,25.745],[202.11,6.68],[202.13,24.7367]]]
["bitfinex","SOLUSD",1738541015946,[[201.89,0.03],[201.86,4.9537],[201.84,13.47484853],[201.83,12.386],[201.81,0.74295491]],[[202.0,4.9504],[202.08,2.0],[202.11,6.68],[202.13,24.7367],[202.26,24.7211]]]
["bitfinex","SOLUSD",1738541016117,[[201.89,0.03],[201.84,0.063],[201.77,49.58917944],[201.74,1.0],[201.73,25.7851]],[[201.99,13.78831853],[202.0,4.9504],[202.01,21.21024248],[202.08,2.0],[202.11,21.42]]]
["bitfinex","SOLUSD",1738541016322,[[201.89,0.03],[201.85,4.954],[201.84,0.063],[201.78,12.3891],[201.77,50.58917944]],[[201.98,0.12549],[201.99,13.66282853],[202.0,4.9504],[202.01,1.21024248],[202.08,1.0]]]
["bitfinex","SOLUSD",1738541016527,[[201.89,0.03],[201.87,20.0],[201.84,0.063],[201.83,0.25098],[201.81,0.12549]],[[201.98,0.12549],[201.99,13.66282853],[202.0,4.9504],[202.01,2.4664905],[202.05,8.2842]]]
["bitfinex","SOLUSD",1738541016820,[[201.89,0.03],[201.87,20.0],[201.84,0.063],[201.83,5.20548],[201.81,0.12549]],[[201.96,0.12549],[201.97,4.9512],[201.99,13.66282853],[202.0,12.3762],[202.01,2.4664905]]]
["bitfinex","SOLUSD",1738541017144,[[201.89,0.03],[201.84,0.063],[201.74,12.3921],[201.72,12.4943],[201.7,15.71603973]],[[201.93,0.37647],[201.94,20.0],[201.96,13.41184853],[201.97,17.3292],[202.01,3.4664905]]]
["bitfinex","SOLUSD",1738541017319,[[201.89,0.03],[201.84,0.063],[201.78,0.12549],[201.75,4.9564],[201.73,0.74312193]],[[201.9,20.12549],[201.92,13.41184853],[201.93,0.25098],[201.94,20.0],[201.97,17.3292]]]
["bitfinex","SOLUSD",1738541017676,[[201.72,0.03],[201.65,1.03],[201.63,0.063],[201.62,13.2084],[201.59,1.0]],[[201.9,20.12549],[201.92,13.41184853],[201.93,0.25098],[201.97,17.3292]]]
["bitfinex","SOLUSD",1738541017677,[[201.72,0.03],[201.65,1.03],[201.63,0.063],[201.62,13.2084],[201.59,1.0]],[[201.84,0.37647],[201.85,20.0],[201.88,13.41184853],[201.89,0.25098],[201.9,33.41184853]]]
["bitfinex","SOLUSD",1738541017946,[[201.72,0.03],[201.67,21.0],[201.65,0.03],[201.64,12.398],[201.63,0.80656122]],[[201.85,20.0],[201.93,18.8129],[201.95,1.0],[201.97,42.0853],[201.99,1.0]]]
["bitfinex","SOLUSD",1738541018117,[[201.72,0.03],[201.67,21.0],[201.65,0.77342947],[201.64,12.398],[201.63,1.063]],[[201.9,21.24170952],[201.93,18.8129],[201.97,42.0853],[201.98,1.0],[201.99,1.0]]]
["bitfinex","SOLUSD",1738541018454,[[201.77,1.0],[201.73,4.9571],[201.72,0.03],[201.69,1.0],[201.68,0.74338677]],[[201.93,12.1329],[201.97,17.3292],[202.0,1.0],[202.08,1.0],[202.09,6.68]]]
["bitfinex","SOLUSD",1738541018626,[[201.84,0.25098],[201.83,33.66282853],[201.82,1.0],[201.8,13.91380853],[201.78,0.7430626]],[[202.04,13.1126],[202.09,6.68],[202.1,82.2],[202.14,13.71603973],[202.15,1.0]]]
["bitfinex","SOLUSD",1738541018831,[[201.9,13.66282853],[201.87,0.25098],[201.86,13.41184853],[201.85,4.9541],[201.84,0.86841711]],[[202.03,4.9497],[202.04,13.1126],[202.09,6.68],[202.12,1.15],[202.14,13.71603973]]]
["bitfinex","SOLUSD",1738541019028,[[201.94,0.25098],[201.93,20.0],[201.91,0.25098],[201.9,14.40557616],[201.89,20.0]],[[202.11,12.37],[202.15,13.1126],[202.18,0.90061882],[202.2,2.0],[202.22,81.2]]]
["bitfinex","SOLUSD",1738541019346,[[201.93,20.0],[201.84,6.74304926],[201.82,14.0205],[201.81,1.0],[201.76,30.0]],[[202.05,12.2335],[202.08,12.3718],[202.12,1.0],[202.13,1.0],[202.14,15.61879362]]]
["bitfinex","SOLUSD",1738541019529,[[201.89,1.0],[201.88,20.0],[201.87,1.0],[201.85,42.85304395],[201.82,13.0205]],[[202.05,7.2842],[202.14,2.50619362],[202.18,1.90061882],[202.19,1.0],[202.34,83.32921881]]]
["bitfinex","SOLUSD",1738541019733,[[201.97,20.0],[201.94,13.66282853],[201.9,0.25098],[201.89,1.74250949],[201.87,1.0]],[[202.05,7.2842],[202.09,4.9484],[202.12,12.3689],[202.18,7.58061882],[202.2,1.0]]]
["bitfinex","SOLUSD",1738541019917,[[201.85,24.08254926],[201.83,0.74246257],[201.82,14.0205],[201.8,1.0],[201.75,30.0]],[[202.05,7.2842],[202.09,4.9484],[202.12,12.3689],[202.18,7.58061882]]]
["bitfinex","SOLUSD",1738541019918,[[201.85,24.08254926],[201.83,0.74246257],[201.82,14.0205],[201.8,1.0],[201.75,30.0]],[[202.05,7.2842],[202.09,12.3711],[202.12,1.0],[202.14,1.0],[202.18,19.95241882]]]
["bitfinex","SOLUSD",1738541020123,[[201.85,4.9541],[201.82,13.0205],[201.81,12.3877],[201.76,9.48576602],[201.69,30.0]],[[202.0,13.78831853],[202.04,13.78831853],[202.05,12.2335],[202.07,1.0],[202.09,15.74]]]
["bitfinex","SOLUSD",1738541020426,[[201.85,4.9541],[201.81,12.3877],[201.76,1.74271676],[201.74,1.0],[201.72,12.6391]],[[202.0,13.78831853],[202.05,24.6066],[202.08,1.0],[202.09,15.74],[202.15,13.1126]]]
["bitfinex","SOLUSD",1738541020641,[[201.89,20.0],[201.86,13.41184853],[201.84,20.0],[201.83,0.25098],[201.82,0.12549]],[[202.0,13.78831853],[202.05,19.6573],[202.08,1.0],[202.09,15.74],[202.15,13.1126]]]
["bitfinex","SOLUSD",1738541020841,[[201.89,20.0],[201.87,4.9535],[201.86,13.41184853],[201.83,0.25098],[201.82,0.12549]],[[201.98,0.12549],[201.99,4.9507],[202.0,13.66282853],[202.05,19.6573],[202.08,1.0]]]
["bitfinex","SOLUSD",1738541021044,[[201.76,0.74271676],[201.74,1.0],[201.72,13.6391],[201.7,58.76],[201.66,43.41603973]],[[201.94,0.12549],[201.95,20.0],[201.98,0.12549],[201.99,4.9507],[202.0,13.41184853]]]
["bitfinex","SOLUSD",1738541021226,[[201.77,17.3463],[201.75,1.7430007],[201.73,25.7856],[201.72,12.6391],[201.7,58.76]],[[201.94,0.12549],[201.97,13.41184853],[201.99,4.9507],[202.02,1.21326328],[202.05,22.0242]]]
["bitfinex","SOLUSD",1738541021424,[[201.84,20.0],[201.81,13.91380853],[201.8,20.0],[201.77,19.0893007],[201.75,1.0]],[[201.99,24.9507],[202.02,1.21326328],[202.05,7.2842],[202.08,15.74],[202.17,47.68070273]]]
["bitfinex","SOLUSD",1738541021627,[[201.79,2.0],[201.77,18.0893007],[201.71,30.0],[201.67,26.02871914],[201.63,24.36235211]],[[201.99,24.9507],[202.02,1.21326328],[202.05,7.2842],[202.1,25.7409],[202.12,1.0]]]
["bitfinex","SOLUSD",1738541021851,[[201.84,13.78831853],[201.82,0.74295654],[201.81,1.0],[201.77,18.3463],[201.76,31.52494926]],[[202.04,17.3232],[202.05,8.50043211],[202.07,1.0],[202.1,24.7409],[202.15,14.1126]]]
["bitfinex","SOLUSD",1738541022043,[[201.84,0.03],[201.78,0.74291961],[201.77,17.3463],[201.76,24.7819],[201.75,1.0]],[[202.0,33.78831853],[202.01,20.0],[202.03,13.78831853],[202.04,17.3232],[202.05,9.50043211]]]
["bitfinex","SOLUSD",1738541022248,[[201.84,0.03],[201.78,0.74291961],[201.77,17.3463],[201.76,25.7819],[201.72,13.6391]],[[202.0,33.78831853],[202.04,17.3232],[202.05,8.50043211],[202.07,1.0],[202.09,1.0]]]
["bitfinex","SOLUSD",1738541022542,[[201.84,20.03],[201.82,0.12549],[201.81,13.41184853],[201.79,14.78831853],[201.78,0.74291961]],[[202.0,33.78831853],[202.04,17.3232],[202.05,8.50043211],[202.09,1.0],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541022722,[[201.84,20.03],[201.82,0.12549],[201.79,1.0],[201.78,0.74291961],[201.77,13.3902]],[[202.0,33.78831853],[202.04,12.3737],[202.05,8.50043211],[202.11,1.0],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541022927,[[201.9,0.12549],[201.89,34.78831853],[201.86,13.91380853],[201.85,6.69696821],[201.84,0.03]],[[202.05,7.2842],[202.17,1.0],[202.18,13.27241882],[202.2,1.0],[202.22,81.2]]]
["bitfinex","SOLUSD",1738541023244,[[201.96,0.37647],[201.95,20.0],[201.94,1.0],[201.92,13.53733853],[201.91,0.74254197]],[[202.05,7.2842],[202.11,4.9478],[202.14,0.063],[202.17,12.3658],[202.18,0.90061882]]]
["bitfinex","SOLUSD",1738541023449,[[202.0,20.0],[201.97,13.41184853],[201.96,0.37647],[201.95,0.74237936],[201.94,1.0]],[[202.11,20.0],[202.14,0.063],[202.15,20.2815],[202.16,1.25148701],[202.17,12.3658]]]
["bitfinex","SOLUSD",1738541023637,[[202.0,20.0],[201.97,13.41184853],[201.96,0.37647],[201.95,0.74237936],[201.94,1.0]],[[202.11,20.0],[202.13,4.9474],[202.14,0.063],[202.15,20.2815],[202.16,1.25148701]]]
["bitfinex","SOLUSD",1738541023826,[[202.0,20.0],[201.97,13.41184853],[201.96,0.37647],[201.91,2.0],[201.88,1.96479013]],[[202.11,20.0],[202.13,4.9474],[202.14,0.063],[202.15,20.2815],[202.16,1.25148701]]]
["bitfinex","SOLUSD",1738541024142,[[202.04,20.0],[202.01,13.66282853],[202.0,20.0],[201.98,0.74244789],[201.97,14.53733853]],[[202.14,5.0102],[202.15,20.2815],[202.21,12.3636],[202.25,0.15],[202.26,1.3]]]
["bitfinex","SOLUSD",1738541024345,[[201.98,0.74244789],[201.97,0.12549],[201.96,0.12549],[201.92,1.0],[201.91,1.0]],[[202.14,5.0102],[202.15,7.1689],[202.18,1.23102489],[202.19,1.23522845],[202.22,26.7261]]]
["bitfinex","SOLUSD",1738541024538,[[201.97,0.12549],[201.94,1.0],[201.93,0.74234721],[201.89,1.0],[176.24,0.11035681]],[[202.13,0.25098],[202.14,5.0102],[202.15,7.1689],[202.18,1.23102489],[202.19,1.23522845]]]
["bitfinex","SOLUSD",1738541024725,[[202.03,20.0],[202.01,5.32667],[202.0,13.41184853],[201.97,0.12549],[201.96,26.16691853]],[[202.14,5.0102],[202.15,7.1689],[202.18,13.59662489],[202.19,1.23522845],[202.26,1.3]]]
["bitfinex","SOLUSD",1738541024933,[[202.09,13.66282853],[202.08,20.0],[202.06,1.0],[202.05,13.41184853],[202.04,0.37647]],[[202.14,0.063],[202.24,12.3064],[202.26,1.3]]]
["bitfinex","SOLUSD",1738541024934,[[202.09,13.66282853],[202.08,20.0],[202.06,1.0],[202.05,13.41184853],[202.04,0.37647]],[[202.14,0.063],[202.24,12.3064],[202.26,7.0446],[202.31,1.0],[202.36,6.68]]]
["bitfinex","SOLUSD",1738541025131,[[202.13,13.41184853],[202.09,13.66282853],[202.04,0.37647]],[[202.14,0.063],[202.26,7.0446],[202.36,6.68]]]
["bitfinex","SOLUSD",1738541025132,[[202.13,13.41184853],[202.12,20.0],[202.09,15.27930344],[202.04,1.0],[202.01,42.077]],[[202.14,0.063],[202.26,7.0446],[202.27,4.9441],[202.32,12.3566],[202.35,13.1143]]]
["bitfinex","SOLUSD",1738541025352,[[202.12,20.0],[202.01,42.077]],[[202.14,0.063],[202.26,7.0446],[202.27,4.9441],[202.32,12.3566],[202.35,13.1143]]]
["bitfinex","SOLUSD",1738541025353,[[202.12,20.0],[202.03,1.0],[202.02,0.74181471],[202.01,43.077],[202.0,6.68]],[[202.14,0.063],[202.26,7.0446],[202.31,1.0],[202.33,1.21668333],[202.34,6.68]]]
["bitfinex","SOLUSD",1738541025655,[[202.12,20.0],[202.02,0.74181471],[202.01,43.077],[202.0,6.68]],[[202.14,0.063]]]
["bitfinex","SOLUSD",1738541025656,[[202.13,15.65583385],[202.12,1.0],[202.1,20.0],[202.07,30.0],[202.04,6.74304926]],[[202.14,0.0001],[202.36,7.2306],[202.46,1.0],[202.5,107.44070273],[202.59,24.57448167]]]
["bitfinex","SOLUSD",1738541025854,[[202.13,15.65583385],[202.1,20.0],[202.07,30.0]],[[202.14,0.0001],[202.36,7.2306],[202.46,1.0],[202.5,107.44070273],[202.59,24.57448167]]]
["bitfinex","SOLUSD",1738541025855,[[202.17,20.0],[202.14,1.0],[202.13,0.74202532],[202.11,1.0],[202.1,6.74304926]],[[202.36,12.1724],[202.4,1.28042514],[202.41,12.3512],[202.44,2.0],[202.46,12.1832]]]
["bitfinex","SOLUSD",1738541026059,[[202.17,20.0],[202.15,0.74165347],[202.14,1.0],[202.13,1.0],[202.08,1.26502427]],[[202.36,12.1724],[202.39,1.26044981],[202.4,1.28042514],[202.41,12.3512],[202.46,12.1832]]]
["bitfinex","SOLUSD",1738541026242,[[202.28,20.0],[202.25,13.91380853],[202.24,1.0],[202.17,20.0],[202.14,1.0]],[[202.4,1.28042514],[202.46,12.1832]]]
["bitfinex","SOLUSD",1738541026243,[[202.28,20.0],[202.25,13.91380853],[202.24,1.0],[202.2,1.0],[202.18,0.74165347]],[[202.4,0.063],[202.46,31.9424],[202.53,24.6881],[202.54,0.063],[202.56,1.0]]]
["bitfinex","SOLUSD",1738541026426,[[202.36,20.0],[202.33,13.78831853],[202.3,1.0],[202.28,0.8667256],[202.27,1.0]],[[202.4,0.063],[202.46,7.4107],[202.48,1.21037799],[202.54,0.063],[202.57,12.983]]]
["bitfinex","SOLUSD",1738541026627,[[202.39,20.0],[202.37,13.41184853],[202.36,21.0],[202.33,14.52936288],[202.31,0.12549]],[[202.4,0.063],[202.54,0.063],[202.57,20.3937],[202.62,1.0],[202.68,1.0]]]
["bitfinex","SOLUSD",1738541026923,[[202.39,20.0],[202.38,0.74092253],[202.32,6.68],[202.31,1.0],[202.28,6.74304926]],[[202.4,0.0001],[202.54,0.063],[202.57,27.78330085],[202.64,1.0],[202.65,1.063]]]
["bitfinex","SOLUSD",1738541027128,[[202.32,7.4207988],[202.31,4.9428],[202.28,1.0],[202.27,1.0],[202.23,1.22731586]],[[202.4,0.0001],[202.54,20.063],[202.57,41.12470085],[202.62,1.0],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541027353,[[202.31,5.9428],[202.28,0.7407988],[202.25,1.20632095],[202.23,1.0],[202.21,6.68]],[[202.4,0.0001],[202.54,20.063],[202.57,40.12470085],[202.59,1.0],[202.62,1.0]]]
["bitfinex","SOLUSD",1738541027633,[[202.34,20.0],[202.33,0.74107437],[202.31,4.9428],[202.28,1.0],[202.27,1.0]],[[202.4,0.0001],[202.54,0.063],[202.57,40.12470085],[202.59,1.0],[202.62,1.0]]]
["bitfinex","SOLUSD",1738541027845,[[202.39,14.91380853],[202.38,20.0],[202.37,1.0],[202.35,13.91380853],[202.34,20.0]],[[202.4,0.0001],[202.54,0.063],[202.57,25.3304],[202.66,26.6727],[202.84,60.38302799]]]
["bitfinex","SOLUSD",1738541028049,[[202.39,14.65448697],[202.38,20.0],[202.35,1.0],[202.34,1.0],[202.31,17.3]],[[202.4,0.0001],[202.54,0.063],[202.57,12.3474],[202.6,2.4708849],[202.62,12.3387]]]
["bitfinex","SOLUSD",1738541028235,[[202.39,13.78831853],[202.38,20.0],[202.34,1.0],[202.32,0.74082664],[202.31,17.3]],[[202.4,0.0001],[202.54,0.063],[202.57,12.3474],[202.6,2.4708849]]]
["bitfinex","SOLUSD",1738541028236,[[202.39,13.78831853],[202.38,20.0],[202.34,1.0],[202.32,0.74082664],[202.31,17.3]],[[202.4,0.0001],[202.54,0.063],[202.57,12.3474],[202.6,2.4708849],[202.61,1.063]]]
["bitfinex","SOLUSD",1738541028437,[[202.31,4.9428],[202.26,19.0401],[202.25,1.74089575],[202.24,1.0],[202.23,24.7233]],[[202.4,0.0001],[202.54,0.063],[202.57,14.3474],[202.59,39.4213],[202.6,2.4708849]]]
["bitfinex","SOLUSD",1738541028668,[[202.37,0.50196],[202.36,1.0],[202.35,33.91380853],[202.32,14.52940358],[202.31,5.9428]],[[202.4,0.0001],[202.54,0.063],[202.57,12.3474],[202.6,2.4708849],[202.64,1.0]]]
["bitfinex","SOLUSD",1738541028840,[[202.39,19.85470853],[202.38,1.74073404],[202.35,13.41184853],[202.31,54.7145],[202.28,6.74304926]],[[202.4,0.0001],[202.54,0.063],[202.57,7.4107],[202.65,0.063],[202.72,14.41603973]]]
["bitfinex","SOLUSD",1738541029042,[[202.52,13.41184853],[202.51,20.0],[202.48,13.91380853],[202.45,1.0],[202.42,1.0]],[[202.54,0.063],[202.65,0.063],[202.67,15.35326566],[202.68,12.3348],[202.74,1.0]]]
["bitfinex","SOLUSD",1738541029242,[[202.52,13.41184853],[202.48,0.50196],[202.45,1.0],[202.42,1.0],[202.4,0.74043178]],[[202.54,0.063],[202.65,0.063],[202.67,12.9136],[202.68,7.2281],[202.72,1.0]]]
["bitfinex","SOLUSD",1738541029438,[[202.48,0.50196],[202.42,1.0],[202.4,0.74043178]],[[202.54,0.063],[202.65,0.063],[202.67,12.9136],[202.68,7.2281]]]
["bitfinex","SOLUSD",1738541029439,[[202.48,2.24244097],[202.46,1.0],[202.43,20.0],[202.42,20.0],[202.4,30.0]],[[202.54,0.063],[202.65,0.063],[202.66,4.9344],[202.67,12.9136],[202.68,7.2281]]]
["bitfinex","SOLUSD",1738541029667,[[202.48,1.74048097],[202.47,1.0],[202.42,6.68],[202.41,30.0],[202.25,15.96026472]],[[202.54,0.063],[202.65,0.063],[202.68,7.2281],[202.75,1.063],[202.76,14.2812]]]
["bitfinex","SOLUSD",1738541029958,[[202.52,13.91380853],[202.51,1.0],[202.48,0.74048097],[202.44,1.0],[202.42,6.68]],[[202.54,0.063],[202.65,0.063],[202.68,12.162],[202.74,12.3312],[202.75,0.063]]]
["bitfinex","SOLUSD",1738541030167,[[202.43,0.74035327],[202.39,18.2932],[202.38,1.0],[202.33,43.41603973],[202.31,31.5445]],[[202.54,0.063],[202.6,4.9359],[202.65,0.063],[202.66,12.3362],[202.68,7.2281]]]
["bitfinex","SOLUSD",1738541030464,[[202.39,4.9409],[202.36,0.74055067],[202.35,18.90244926],[202.34,12.3552],[202.33,15.41603973]],[[202.54,0.063],[202.56,0.25098],[202.57,4.9367],[202.58,0.12549],[202.61,13.47484853]]]
["bitfinex","SOLUSD",1738541030676,[[202.36,0.74055067],[202.35,4.9419],[202.31,1.0],[202.28,13.3585],[202.26,6.68]],[[202.52,0.25098],[202.53,20.12549],[202.54,0.31398],[202.56,13.53733853],[202.57,17.2781]]]
["bitfinex","SOLUSD",1738541030838,[[202.32,4.9426],[202.31,1.74084125],[202.28,12.3585],[202.26,7.68],[202.25,43.126]],[[202.53,4.9375],[202.54,20.063],[202.57,12.3414],[202.63,1.0],[202.65,1.063]]]
["bitfinex","SOLUSD",1738541031039,[[202.33,0.74088267],[202.32,4.9426],[202.28,13.3585],[202.27,7.74304926],[202.26,6.68]],[[202.53,4.9375],[202.54,20.063],[202.58,1.0],[202.6,1.20504983],[202.62,1.0]]]
["bitfinex","SOLUSD",1738541031244,[[202.28,0.74101419],[202.27,6.74304926],[202.23,2.0],[202.19,24.7288],[202.18,30.0]],[[202.44,20.0],[202.46,0.37647],[202.47,13.41184853],[202.48,0.37647],[202.49,20.0]]]
["bitfinex","SOLUSD",1738541031470,[[202.23,4.9448],[202.2,0.74119343],[202.19,2.0],[202.15,13.126],[202.14,30.0]],[[202.44,20.0],[202.47,13.41184853]]]
["bitfinex","SOLUSD",1738541031471,[[202.23,4.9448],[202.2,0.74119343],[202.19,2.0],[202.15,13.126],[202.14,30.0]],[[202.43,0.37647],[202.44,20.0],[202.47,20.74934853],[202.5,1.0],[202.51,1.0]]]
["bitfinex","SOLUSD",1738541031664,[[202.26,1.0],[202.24,0.74131846],[202.23,4.9448],[202.21,13.363],[202.19,15.03237292]],[[202.43,0.25098],[202.44,20.0],[202.47,20.74934853],[202.53,30.3493],[202.54,1.063]]]
["bitfinex","SOLUSD",1738541031971,[[202.27,0.74119546],[202.26,1.0],[202.23,11.68784926],[202.22,1.0],[202.19,15.03237292]],[[202.47,7.3375],[202.52,1.0],[202.53,29.3493],[202.54,0.063],[202.59,1.0]]]
["bitfinex","SOLUSD",1738541032142,[[202.31,1.0],[202.27,0.74119546],[202.26,1.0],[202.23,11.68784926],[202.21,30.0]],[[202.47,7.3375],[202.53,29.3493],[202.54,0.063],[202.55,1.21775274],[202.59,2.0]]]
["bitfinex","SOLUSD",1738541032467,[[202.31,0.74101746],[202.29,1.0],[202.27,1.0],[202.23,11.68784926],[202.22,30.0]],[[202.47,7.3375],[202.53,29.3493],[202.54,0.063],[202.59,1.0],[202.62,1.0]]]
["bitfinex","SOLUSD",1738541032777,[[202.33,1.0],[202.31,1.74101746],[202.28,6.68],[202.26,30.0],[202.23,24.04994926]],[[202.47,7.3375],[202.53,17.0055],[202.54,0.063],[202.58,12.3408],[202.64,1.0]]]
["bitfinex","SOLUSD",1738541033067,[[202.36,17.2958],[202.35,1.0],[202.34,7.48387636],[202.33,1.0],[202.31,24.714]],[[202.54,0.063],[202.58,7.3942],[202.63,12.3923],[202.65,1.26730986],[202.66,1.0]]]
["bitfinex","SOLUSD",1738541033373,[[202.27,5.68449916],[202.22,1.0],[202.18,1.0],[202.17,55.93922638],[202.15,13.126]],[[202.52,0.25098],[202.53,4.9375],[202.54,0.063],[202.55,1.0],[202.56,1.0]]]
["bitfinex","SOLUSD",1738541033574,[[202.27,4.9437],[202.23,0.74115303],[202.22,1.0],[202.18,1.0],[202.17,57.19718445]],[[202.52,1.0],[202.53,4.9375],[202.54,0.063],[202.55,1.0],[202.58,7.3942]]]
["bitfinex","SOLUSD",1738541033732,[[202.27,4.9437],[202.26,20.0],[202.23,0.74115303],[202.22,1.0],[202.2,12.3635]],[[202.53,41.969],[202.54,2.063],[202.58,7.3942],[202.73,105.28397782],[202.81,30.45802188]]]
["bitfinex","SOLUSD",1738541033937,[[202.27,4.9437],[202.22,1.0],[202.2,12.3635]],[[202.53,41.969],[202.54,2.063],[202.58,7.3942],[202.73,105.28397782],[202.81,30.45802188]]]
["bitfinex","SOLUSD",1738541033938,[[202.35,13.53733853],[202.34,20.0],[202.31,13.91380853],[202.3,20.0],[202.27,6.68491805]],[[202.53,41.969],[202.54,0.063],[202.56,1.0],[202.58,8.3942],[202.71,24.84643788]]]
["bitfinex","SOLUSD",1738541034136,[[202.43,0.12549],[202.42,20.0],[202.39,13.41184853],[202.35,13.53733853],[202.34,20.25098]],[[202.53,17.2813],[202.54,0.063],[202.56,1.21883634],[202.58,7.3942],[202.6,1.0]]]
["bitfinex","SOLUSD",1738541034338,[[202.43,0.12549],[202.39,13.41184853],[202.31,0.12549],[202.28,0.74091046],[202.24,25.7222]],[[202.53,17.2813],[202.54,0.063],[202.55,1.0],[202.56,1.0],[202.58,7.3942]]]
["bitfinex","SOLUSD",1738541034538,[[202.28,0.74091046],[202.24,25.7222]],[[202.53,17.2813],[202.54,0.063],[202.55,1.0],[202.56,1.0],[202.58,7.3942]]]
["bitfinex","SOLUSD",1738541034539,[[202.27,4.9437],[202.22,12.3624],[202.2,0.74108268],[202.19,14.41603973],[202.18,1.0]],[[202.49,0.25098],[202.5,20.0],[202.51,2.0],[202.53,17.2813],[202.54,1.27047995]]]
["bitfinex","SOLUSD",1738541034768,[[202.25,4.9442],[202.23,0.74127529],[202.22,12.3624],[202.19,14.41603973],[202.17,25.7306]],[[202.49,0.25098],[202.5,20.0],[202.51,2.0],[202.53,41.969],[202.54,14.68232848]]]
["bitfinex","SOLUSD",1738541035066,[[202.25,5.6854813],[202.19,14.41603973],[202.18,1.0],[202.17,24.7306],[202.16,6.89304926]],[[202.45,20.0],[202.47,0.063],[202.48,17.2855],[202.52,6.68],[202.53,26.6877]]]
["bitfinex","SOLUSD",1738541035383,[[202.21,4.9453],[202.2,0.7412813],[202.19,13.41603973],[202.17,1.0],[202.16,19.25884926]],[[202.44,0.25098],[202.45,20.0],[202.47,1.063],[202.48,17.2855],[202.51,13.41184853]]]
["bitfinex","SOLUSD",1738541035537,[[202.22,0.74146535],[202.21,5.9453],[202.19,14.41603973],[202.16,6.89304926],[202.15,13.126]],[[202.44,0.25098],[202.45,20.0],[202.47,0.063],[202.48,17.2855],[202.5,1.0]]]
["bitfinex","SOLUSD",1738541035741,[[202.34,0.25098],[202.33,20.0],[202.3,13.66282853],[202.28,1.0],[202.27,1.0]],[[202.47,0.063],[202.48,4.9387],[202.53,37.032],[202.54,0.063],[202.57,1.0]]]
["bitfinex","SOLUSD",1738541036052,[[202.42,0.12549],[202.41,20.0],[202.38,13.53733853],[202.37,20.0],[202.34,13.41184853]],[[202.47,0.063],[202.53,12.3443],[202.54,0.063],[202.61,1.063],[202.69,0.15]]]
["bitfinex","SOLUSD",1738541036255,[[202.42,0.12549],[202.33,0.12549],[202.27,0.74098537],[202.26,1.0],[202.25,1.0]],[[202.47,0.063],[202.49,4.9387],[202.53,12.3443],[202.54,0.063],[202.57,2.20686276]]]
["bitfinex","SOLUSD",1738541036452,[[202.42,0.12549],[202.27,0.74098537],[202.26,1.0],[202.23,7.74304926],[202.21,42.0353]],[[202.47,0.063],[202.48,0.25098],[202.49,17.2849],[202.5,20.0],[202.51,0.12549]]]
["bitfinex","SOLUSD",1738541036655,[[202.24,0.7411307],[202.21,17.3086],[202.19,13.41603973],[202.18,1.0],[202.15,14.126]],[[202.47,0.063],[202.48,1.25098],[202.49,17.2849],[202.5,20.0],[202.52,1.0]]]
["bitfinex","SOLUSD",1738541036974,[[202.21,4.9453],[202.19,14.15717043],[202.16,12.5162],[202.15,14.126],[202.14,7.74304926]],[[202.4,0.25098],[202.41,20.0],[202.44,17.289],[202.45,0.25098],[202.46,20.0]]]
["bitfinex","SOLUSD",1738541037278,[[202.16,0.15],[202.11,13.11033042],[202.1,58.68],[202.08,6.66],[202.06,2.0]],[[202.35,0.25098],[202.36,20.0],[202.38,1.0],[202.39,8.4787],[202.41,6.66]]]
["bitfinex","SOLUSD",1738541037483,[[202.06,0.74176247],[202.04,1.0],[202.0,30.0],[201.99,16.03237292],[201.97,6.66]],[[202.33,2.0],[202.35,1.26352384],[202.36,20.0],[202.39,7.4787],[202.41,6.66]]]
["bitfinex","SOLUSD",1738541037660,[[202.04,4.9492],[202.01,1.741934],[201.99,15.03237292],[201.97,6.66],[201.96,42.6616]],[[202.23,0.25098],[202.24,1.0],[202.26,0.25098],[202.31,1.0],[202.35,1.26352384]]]
["bitfinex","SOLUSD",1738541037854,[[202.04,4.9492],[202.01,0.741934],[201.99,15.03237292],[201.97,1.0],[201.92,30.0]],[[202.18,20.0],[202.21,7.18969],[202.22,14.21429],[202.31,1.0],[202.34,47.68070273]]]
["bitfinex","SOLUSD",1738541038176,[[201.99,15.03237292]],[[202.18,20.0],[202.21,7.18969],[202.22,14.21429],[202.31,1.0],[202.34,47.68070273]]]
["bitfinex","SOLUSD",1738541038177,[[201.99,15.03237292],[201.96,4.9513],[201.94,0.74209082],[201.91,1.0],[201.87,58.68]],[[202.14,0.25098],[202.15,1.0],[202.17,0.25098],[202.18,20.0],[202.21,7.0642]]]
["bitfinex","SOLUSD",1738541038350,[[201.99,15.03237292],[201.96,4.9513],[201.91,0.74235826],[201.87,58.68],[201.86,24.63197989]],[[202.11,0.25098],[202.12,1.0],[202.17,0.25098],[202.18,20.0],[202.21,8.0642]]]
["bitfinex","SOLUSD",1738541038549,[[201.99,15.03237292],[201.91,1.0],[201.87,71.0641],[201.86,24.63197989],[201.8,31.22327479]],[[202.13,0.25098],[202.14,1.978622],[202.16,1.0],[202.17,0.12549],[202.18,1.20697763]]]
["bitfinex","SOLUSD",1738541038879,[[201.94,4.9519],[201.93,1.74255846],[201.91,12.3815],[201.89,1.0],[201.87,58.68]],[[202.13,0.25098],[202.22,14.0888],[202.24,1.0],[202.25,6.66],[202.41,30.0]]]
["bitfinex","SOLUSD",1738541039176,[[201.97,20.0],[201.95,1.74237812],[201.94,17.3318],[201.93,1.0],[201.9,50.15908899]],[[202.18,4.946],[202.19,1.978622],[202.22,13.0888],[202.24,1.24809092],[202.25,25.7228]]]
["bitfinex","SOLUSD",1738541039345,[[201.94,4.9519],[201.91,0.74223373],[201.9,13.41603973],[201.89,13.3829],[201.88,1.0]],[[202.15,20.25098],[202.16,20.0],[202.18,24.946],[202.19,1.0],[202.2,1.0]]]
["bitfinex","SOLUSD",1738541039675,[[201.95,0.74241283],[201.94,4.9519],[201.9,13.41603973],[201.89,7.74304926],[201.88,1.0]],[[202.15,20.12549],[202.18,4.946],[202.23,1.0],[202.24,8.31229092],[202.29,1.0]]]
["bitfinex","SOLUSD",1738541039978,[[201.94,4.9519],[201.91,0.74241283],[201.9,13.41603973],[201.89,7.74304926],[201.88,1.0]],[[202.14,0.12549],[202.15,20.12549],[202.18,5.946],[202.19,1.0],[202.23,13.53733853]]]
["bitfinex","SOLUSD",1738541040192,[[201.9,18.36883973],[201.88,0.74243932],[201.84,12.4154],[201.83,1.0],[201.81,1.0]],[[202.12,0.12549],[202.13,1.12549],[202.14,1.12549],[202.15,20.12549],[202.18,17.3112]]]
["bitfinex","SOLUSD",1738541040375,[[201.9,18.36883973],[201.87,59.68],[201.86,0.89243932],[201.85,1.0],[201.84,12.4154]],[[202.12,0.12549],[202.13,0.12549],[202.15,20.0],[202.16,1.0],[202.18,18.3112]]]
["bitfinex","SOLUSD",1738541040670,[[201.9,18.36883973],[201.87,58.68],[201.86,0.15],[201.85,0.74255348],[201.84,12.4154]],[[202.11,1.0],[202.13,1.0],[202.15,20.0],[202.18,17.3112],[202.23,39.4649]]]
["bitfinex","SOLUSD",1738541040874,[[201.9,18.36883973],[201.87,58.68],[201.86,0.15],[201.84,12.4154]],[[202.11,1.0],[202.13,1.0],[202.15,20.0],[202.18,17.3112],[202.23,39.4649]]]
["bitfinex","SOLUSD",1738541040875,[[201.9,18.36883973],[201.88,0.74267241],[201.87,58.68],[201.86,2.15],[201.84,12.4154]],[[202.1,0.25098],[202.16,1.26372678],[202.17,15.53733853],[202.18,17.3112],[202.23,24.7249]]]
["bitfinex","SOLUSD",1738541041043,[[201.9,13.41603973],[201.88,4.9533],[201.86,0.15],[201.84,12.4154],[201.81,1.0]],[[202.09,1.0],[202.1,4.9482],[202.11,1.0],[202.16,1.26372678],[202.23,24.7249]]]
["bitfinex","SOLUSD",1738541041248,[[201.86,0.15],[201.84,0.03],[201.83,4.9546],[201.79,12.3888],[201.76,0.89273814]],[[202.01,0.25098],[202.02,20.0],[202.05,6.7251],[202.06,1.25098],[202.07,21.0]]]
["bitfinex","SOLUSD",1738541041477,[[201.84,0.03],[201.76,0.74273814],[201.74,12.3918],[201.71,1.0],[201.69,89.89451796]],[[202.01,0.25098],[202.02,20.0],[202.03,1.0],[202.04,1.0],[202.05,6.7251]]]
["bitfinex","SOLUSD",1738541041776,[[201.84,0.03],[201.8,4.9552],[201.75,0.74303284],[201.72,12.4231],[201.7,1.0]],[[201.96,0.25098],[201.97,20.0],[202.0,13.0981],[202.03,1.0],[202.05,7.7251]]]
["bitfinex","SOLUSD",1738541042076,[[201.72,4.9873],[201.67,12.3963],[201.66,1.0],[201.65,0.03],[201.63,14.3704]],[[201.96,0.25098],[201.97,21.0],[201.98,1.0],[202.0,13.0981],[202.01,13.53733853]]]
["bitfinex","SOLUSD",1738541042251,[[201.77,20.0],[201.74,30.0],[201.73,2.0],[201.72,5.73045022],[201.69,72.09603973]],[[201.97,20.0],[202.0,13.0981],[202.03,7.88440918],[202.05,7.7251],[202.07,1.0]]]
["bitfinex","SOLUSD",1738541042449,[[201.77,20.0],[201.74,30.74291824],[201.73,1.0],[201.72,4.9873],[201.7,1.0]],[[201.97,20.0],[202.0,13.0981],[202.01,1.0],[202.03,7.88440918],[202.05,7.7251]]]
["bitfinex","SOLUSD",1738541042666,[[201.75,0.74306463],[201.74,30.0],[201.72,4.9873],[201.71,1.0],[201.7,1.0]],[[201.97,20.0],[202.0,13.0981],[202.03,9.88440918],[202.05,6.7251],[202.1,56.7985]]]
["bitfinex","SOLUSD",1738541042849,[[201.74,30.0],[201.72,0.03],[201.7,4.9578],[201.69,13.56603973],[201.65,0.03]],[[201.97,20.0],[202.0,13.0981],[202.03,9.88440918],[202.05,6.7251],[202.1,56.7985]]]
["bitfinex","SOLUSD",1738541042850,[[201.74,30.0],[201.72,0.03],[201.7,4.9578],[201.69,13.56603973],[201.65,0.03]],[[201.89,0.25098],[201.9,20.0],[201.92,1.0],[201.93,7.52548],[201.94,1.0]]]
["bitfinex","SOLUSD",1738541043047,[[201.74,30.0],[201.72,0.03],[201.69,13.56603973],[201.67,4.9585],[201.65,0.03]],[[201.84,0.12549],[201.85,20.12549],[201.88,4.9534],[201.89,1.12549],[201.9,1.0]]]
["bitfinex","SOLUSD",1738541043266,[[201.74,30.0],[201.72,0.03],[201.69,13.56603973],[201.65,1.03],[201.63,1.063]],[[201.85,20.0]]]
["bitfinex","SOLUSD",1738541043267,[[201.74,30.0],[201.72,0.03],[201.69,13.56603973],[201.65,1.03],[201.63,1.063]],[[201.85,20.0],[201.91,4.9529],[201.93,7.2745],[201.94,1.0],[201.95,1.0]]]
["bitfinex","SOLUSD",1738541043569,[[201.74,30.0],[201.72,0.03],[201.69,13.56603973],[201.65,1.03],[201.63,1.063]],[[201.93,7.2745]]]
["bitfinex","SOLUSD",1738541043570,[[201.75,14.65711262],[201.74,34.9566],[201.72,0.03],[201.71,2.0],[201.69,13.56603973]],[[201.93,7.2745],[201.98,4.9509],[202.03,12.3746],[202.04,1.0],[202.05,1.15]]]
["bitfinex","SOLUSD",1738541043772,[[201.8,20.0],[201.77,30.0],[201.75,2.74330409],[201.74,17.3487],[201.72,0.03]],[[201.93,7.2745],[202.01,1.26832291],[202.05,2.15],[202.24,37.0642],[256.71,94.05809593]]]
["bitfinex","SOLUSD",1738541043996,[[201.8,20.0],[201.77,30.0],[201.74,4.9566],[201.72,0.03],[201.69,25.96083973]],[[201.93,12.2268],[201.98,1.0],[201.99,1.23316736],[202.0,14.0981],[202.05,0.15]]]
["bitfinex","SOLUSD",1738541044286,[[201.77,30.0],[201.72,0.03],[201.69,13.56603973],[201.67,0.74320533],[201.66,1.0]],[[201.89,0.25098],[201.9,20.0],[201.93,12.2268],[201.97,2.0],[201.98,1.22945375]]]
["bitfinex","SOLUSD",1738541044580,[[201.78,13.53733853],[201.77,30.0],[201.74,4.9567],[201.73,0.12549],[201.72,0.89868399]],[[201.93,7.2745],[201.95,4.9518],[201.98,1.22945375],[201.99,2.23316736],[202.0,14.0981]]]
["bitfinex","SOLUSD",1738541044765,[[201.77,30.0],[201.74,4.9567],[201.72,0.89868399]],[[201.93,7.2745],[201.98,1.22945375],[202.0,14.0981]]]
["bitfinex","SOLUSD",1738541044766,[[201.82,0.12549],[201.79,0.12549],[201.77,30.0],[201.75,0.74311638],[201.74,17.47429]],[[201.93,7.2745],[201.98,4.9511],[202.0,13.0981],[202.01,1.0],[202.03,6.68]]]
["bitfinex","SOLUSD",1738541045076,[[201.82,5.08019],[201.78,13.41184853],[201.77,30.12549],[201.75,0.12549],[201.74,12.3921]],[[201.93,7.2745],[201.99,1.23700477],[202.0,15.33881838],[202.03,6.68],[202.18,54.99514185]]]
["bitfinex","SOLUSD",1738541045271,[[201.77,30.12549],[201.75,0.12549]],[[201.93,7.2745],[201.99,1.23700477],[202.0,15.33881838],[202.03,6.68],[202.18,54.99514185]]]
["bitfinex","SOLUSD",1738541045272,[[201.81,0.12549],[201.77,30.0],[201.75,4.9564],[201.72,0.03],[201.69,25.96113973]],[[201.93,12.2268],[201.96,1.0],[201.98,1.0],[201.99,1.23700477],[202.0,14.33881838]]]
["bitfinex","SOLUSD",1738541045470,[[201.81,0.12549],[201.77,30.0],[201.75,4.9564],[201.72,0.03],[201.69,26.96113973]],[[201.89,0.25098],[201.9,20.0],[201.93,12.2268],[201.95,1.0],[201.96,1.0]]]
["bitfinex","SOLUSD",1738541045778,[[201.79,0.12549],[201.78,13.41184853],[201.77,30.0],[201.76,4.9562],[201.73,0.12549]],[[201.89,0.25098],[201.9,20.0],[201.93,12.2268],[201.98,14.3776],[202.18,30.0]]]
["bitfinex","SOLUSD",1738541045959,[[201.79,0.12549],[201.78,18.36754853],[201.77,30.0],[201.73,0.12549],[201.72,0.89870758]],[[201.89,0.12549],[201.9,20.0],[201.93,7.2745],[201.95,4.9518],[201.98,12.3776]]]
["bitfinex","SOLUSD",1738541046162,[[201.8,0.03],[201.79,0.12549],[201.78,18.36754853],[201.77,30.0],[201.73,0.12549]],[[201.89,0.12549],[201.9,20.0],[201.93,7.2745],[201.94,4.952],[201.98,12.3776]]]
["bitfinex","SOLUSD",1738541046368,[[201.82,13.53733853],[201.8,0.03],[201.79,0.25098],[201.78,18.49303853],[201.77,30.12549]],[[201.93,7.2745],[201.96,4.9515],[201.99,1.23700477],[202.0,13.0981],[202.03,12.3749]]]
["bitfinex","SOLUSD",1738541046574,[[201.82,20.12549],[201.8,0.03],[201.79,13.41184853],[201.78,5.08119],[201.77,30.12549]],[[201.93,7.2745],[202.0,13.0981],[202.01,1.0],[202.03,12.3749],[202.04,1.0]]]
["bitfinex","SOLUSD",1738541046771,[[201.82,20.12549],[201.8,0.03],[201.78,5.08119],[201.77,30.12549],[201.7,1.0]],[[201.92,0.12549],[201.93,7.2745],[201.95,0.12549],[201.99,1.24467957],[202.0,14.0981]]]
["bitfinex","SOLUSD",1738541047089,[[201.8,0.03],[201.77,34.9559],[201.72,0.03],[201.71,0.74302722],[201.68,1.0]],[[201.88,0.12549],[201.89,20.0],[201.92,5.20338],[201.93,7.2745],[201.98,2.22228241]]]
["bitfinex","SOLUSD",1738541047248,[[201.8,0.03],[201.77,30.0],[201.75,4.9564],[201.72,0.03],[201.68,0.74318211]],[[201.88,0.25098],[201.89,20.0],[201.92,5.07789],[201.93,7.2745],[201.95,12.3793]]]
["bitfinex","SOLUSD",1738541047578,[[201.8,0.03],[201.78,13.66282853],[201.77,30.0],[201.75,4.9564],[201.72,0.03]],[[201.89,20.0],[201.93,7.2745]]]
["bitfinex","SOLUSD",1738541047579,[[201.8,0.03],[201.78,13.66282853],[201.77,34.9559],[201.75,0.12549],[201.74,0.12549]],[[201.89,20.0],[201.93,7.2745],[201.94,4.9521],[201.98,2.22228241],[202.0,14.0981]]]
["bitfinex","SOLUSD",1738541047783,[[201.84,0.12549],[201.83,0.25098],[201.82,13.53733853],[201.8,0.77308629],[201.79,1.0]],[[201.93,7.2745],[202.0,13.0981],[202.08,2.0],[202.13,47.87719989],[202.16,58.7]]]
["bitfinex","SOLUSD",1738541047981,[[201.88,0.12549],[201.8,0.03],[201.79,0.74279428],[201.77,47.3462],[201.75,1.0]],[[201.93,7.2745],[201.99,4.9508],[202.0,14.3323862],[202.03,3.26126378],[202.05,12.3733]]]
["bitfinex","SOLUSD",1738541048185,[[201.88,0.12549],[201.8,0.03],[201.77,47.3462],[201.75,0.74301694],[201.7,2.20755612]],[[201.92,0.12549],[201.93,7.2745],[201.96,4.9515],[201.97,0.12549],[202.0,15.3323862]]]
["bitfinex","SOLUSD",1738541048578,[[201.82,0.12549],[201.81,33.53733853],[201.8,0.03],[201.78,0.86850269],[201.77,47.3462]],[[201.93,7.2745],[201.97,0.12549],[202.0,14.3323862],[202.03,2.26126378],[202.06,13.3731]]]
["bitfinex","SOLUSD",1738541048777,[[201.82,0.12549],[201.81,33.53733853],[201.8,0.03],[201.79,0.12549],[201.78,0.12549]],[[201.93,7.2745],[201.96,0.12549],[201.97,5.07679],[202.0,14.3323862],[202.02,1.0]]]
["bitfinex","SOLUSD",1738541048957,[[201.83,0.25098],[201.82,5.08009],[201.81,33.53733853],[201.8,0.03],[201.79,0.12549]],[[201.93,7.2745],[201.96,5.07699],[201.97,0.12549],[202.0,14.3323862],[202.03,14.63606378]]]
["bitfinex","SOLUSD",1738541049163,[[201.83,0.12549],[201.8,0.03],[201.77,30.0],[201.72,12.423],[201.69,14.56603973]],[[201.93,7.2745],[201.97,0.12549],[201.99,1.0],[202.0,26.7090862],[202.02,1.0]]]
["bitfinex","SOLUSD",1738541049362,[[201.83,0.12549],[201.81,4.955],[201.8,20.03],[201.78,13.41184853],[201.77,30.12549]],[[201.92,0.12549],[201.93,7.2745],[201.94,4.9521],[201.97,0.12549],[202.0,26.7090862]]]
["bitfinex","SOLUSD",1738541049683,[[201.85,13.53733853],[201.84,20.0],[201.83,0.74305308],[201.82,0.12549],[201.81,0.12549]],[[201.93,7.2745],[202.0,13.0981],[202.03,1.26126378],[202.04,12.3738],[202.08,2.0]]]
["bitfinex","SOLUSD",1738541049884,[[201.85,13.53733853],[201.84,0.74284996],[201.82,4.9548],[201.81,2.0],[201.79,24.7775]],[[201.93,7.2745],[202.0,13.0981],[202.08,1.0],[202.09,12.3709],[202.12,1.063]]]
["bitfinex","SOLUSD",1738541050085,[[201.85,13.53733853],[201.82,4.9548],[201.81,2.0],[201.79,24.7775]],[[201.93,7.2745],[202.0,13.0981],[202.08,1.0],[202.09,12.3709],[202.12,1.063]]]
["bitfinex","SOLUSD",1738541050086,[[201.91,0.25098],[201.9,20.0],[201.89,0.12549],[201.88,20.0],[201.87,13.41184853]],[[201.93,7.2745],[202.0,13.0981],[202.05,1.2329318],[202.09,12.3709],[202.12,0.063]]]
["bitfinex","SOLUSD",1738541050380,[[201.91,0.12549],[201.88,0.12549],[201.86,0.12549],[201.83,0.74260832],[201.8,1.03]],[[202.0,13.0981],[202.04,11.801],[202.05,1.2329318],[202.07,1.24332272],[202.09,12.3709]]]
["bitfinex","SOLUSD",1738541050583,[[201.85,20.0],[201.83,0.74260832],[201.8,0.03],[201.79,25.7775],[201.78,1.0]],[[201.99,0.12549],[202.0,13.0981],[202.04,6.8514],[202.05,0.12549],[202.07,1.24332272]]]
["bitfinex","SOLUSD",1738541050770,[[201.85,20.0],[201.82,4.9548],[201.8,0.03],[201.77,42.3897],[201.76,1.0]],[[201.99,0.25098],[202.0,18.0487],[202.03,1.0],[202.04,6.8514],[202.06,1.12549]]]
["bitfinex","SOLUSD",1738541050965,[[201.83,13.66282853],[201.8,0.03],[201.77,42.51519],[201.73,25.52790169],[201.69,14.56603973]],[[201.96,0.12549],[201.97,20.0],[201.99,0.12549],[202.0,13.0981],[202.03,13.3749]]]
["bitfinex","SOLUSD",1738541051179,[[201.83,13.53733853],[201.8,0.03],[201.79,4.9556],[201.77,42.3897],[201.74,1.0]],[[201.97,20.0],[202.0,13.0981],[202.03,13.3749]]]
["bitfinex","SOLUSD",1738541051180,[[201.83,13.53733853],[201.8,0.03],[201.79,4.9556],[201.77,42.3897],[201.74,1.0]],[[201.91,0.12549],[201.92,20.0],[201.94,0.12549],[201.95,4.9517],[201.97,20.12549]]]
["bitfinex","SOLUSD",1738541051376,[[201.8,0.03],[201.77,42.3897]],[[201.91,0.12549],[201.92,20.0],[201.94,0.12549],[201.95,4.9517],[201.97,20.12549]]]
["bitfinex","SOLUSD",1738541051377,[[201.8,0.03],[201.77,30.0],[201.69,15.56603973],[201.62,42.7467],[201.57,24.55187008]],[[201.91,0.25098],[201.92,20.0],[201.95,4.9517],[201.96,1.0],[201.97,1.2334266]]]
["bitfinex","SOLUSD",1738541051587,[[201.8,0.03],[201.78,4.9557],[201.77,30.0],[201.72,1.03],[201.7,0.74319284]],[[201.91,0.12549],[201.92,20.0],[201.95,4.9517],[201.97,1.2334266]]]
["bitfinex","SOLUSD",1738541051588,[[201.8,0.03],[201.78,4.9557],[201.77,30.0],[201.72,1.03],[201.7,0.74319284]],[[201.91,0.12549],[201.92,20.0],[201.95,4.9517],[201.97,1.2334266],[202.0,37.851]]]
["bitfinex","SOLUSD",1738541051787,[[201.81,33.91380853],[201.8,0.77296163],[201.79,1.0],[201.78,5.9557],[201.77,30.0]],[[202.0,18.0487],[202.08,1.0],[202.09,1.0],[202.13,31.4171],[202.22,47.87719989]]]
["bitfinex","SOLUSD",1738541051964,[[201.86,20.0],[201.8,0.03],[201.79,0.74277326],[201.78,4.9557],[201.77,30.0]],[[202.0,18.0487],[202.06,2.0],[202.13,31.4171],[202.22,47.87719989],[202.23,24.81032651]]]
["bitfinex","SOLUSD",1738541052161,[[201.8,0.03],[201.79,0.74277326],[201.78,17.3454],[201.77,30.0],[201.74,2.0]],[[201.96,0.25098],[201.97,20.0],[201.99,0.25098],[202.0,18.0487],[202.06,2.12549]]]
["bitfinex","SOLUSD",1738541052489,[[201.8,0.03],[201.79,0.74299401],[201.78,4.9557],[201.77,30.0],[201.75,1.0]],[[201.96,0.12549],[201.97,20.0],[202.0,18.0487],[202.02,1.23194219],[202.04,7.8514]]]
["bitfinex","SOLUSD",1738541052687,[[201.81,20.74293727],[201.8,0.03],[201.78,18.3454],[201.77,30.0],[201.75,30.0]],[[202.04,6.8514],[202.09,2.0],[202.1,12.4776],[202.13,24.7371],[202.24,21.8042]]]
["bitfinex","SOLUSD",1738541052874,[[201.81,20.0],[201.8,0.03],[201.78,18.08823131],[201.77,30.0],[201.75,1.0]],[[202.02,4.95],[202.03,1.0],[202.04,6.8514],[202.08,1.0],[202.1,12.4776]]]
["bitfinex","SOLUSD",1738541053193,[[201.83,13.78831853],[201.82,4.9549],[201.81,20.0],[201.8,0.03],[201.78,13.25802131]],[[202.0,20.0],[202.01,1.0],[202.02,4.95],[202.03,12.3743],[202.04,6.8514]]]
["bitfinex","SOLUSD",1738541053494,[[201.83,13.66282853],[201.82,4.9549],[201.81,20.0],[201.8,0.15549],[201.78,13.25802131]],[[201.99,20.25098],[202.0,20.0],[202.02,4.95],[202.03,13.3743],[202.04,8.08705323]]]
["bitfinex","SOLUSD",1738541053690,[[201.83,13.66282853],[201.82,4.9549],[201.81,20.0],[201.8,0.15549],[201.78,13.25802131]],[[202.02,4.95],[202.03,13.3743],[202.04,8.08705323],[202.24,7.0642],[254.0,2.1]]]
["bitfinex","SOLUSD",1738541053868,[[201.8,0.03],[201.68,1.0],[201.67,25.7924],[201.64,30.0],[201.62,12.7467]],[[201.95,0.25098],[201.96,21.0],[201.97,0.12549],[201.98,0.12549],[201.99,15.74]]]
["bitfinex","SOLUSD",1738541054069,[[201.8,0.03],[201.67,25.7924],[201.64,30.0],[201.62,12.7467]],[[201.95,0.25098],[201.96,21.0],[201.98,0.12549],[201.99,15.74]]]
["bitfinex","SOLUSD",1738541054070,[[201.8,0.03],[201.7,13.13769552],[201.67,24.7924],[201.66,1.0],[201.64,1.0]],[[201.95,0.25098],[201.96,36.74],[201.98,0.12549],[202.01,13.41184853],[202.05,1.21078925]]]
["bitfinex","SOLUSD",1738541054269,[[201.8,0.03],[201.65,0.77325875],[201.62,13.7467],[201.61,1.0],[201.57,0.3]],[[201.89,0.12549],[201.9,1.12549],[201.91,20.0],[201.93,1.0],[201.94,14.86549]]]
["bitfinex","SOLUSD",1738541054470,[[201.8,0.03],[201.71,4.9575],[201.65,13.17085875],[201.63,1.063],[201.62,12.7467]],[[201.86,0.25098],[201.87,20.0],[201.9,13.6308],[201.94,14.86549],[201.95,14.41184853]]]
["bitfinex","SOLUSD",1738541054693,[[201.8,0.03],[201.76,4.9563],[201.72,0.77333852],[201.68,13.3953],[201.67,1.0]],[[201.86,0.12549],[201.9,12.6308],[201.98,1.0],[202.0,1.0],[202.12,24.48003029]]]
["bitfinex","SOLUSD",1738541054861,[[201.81,0.12549],[201.8,18.39694853],[201.78,13.66282853],[201.77,30.74316927],[201.73,2.12549]],[[202.0,12.6308],[202.04,8.8514],[202.05,1.21078925],[202.12,0.063],[202.14,47.87719989]]]
["bitfinex","SOLUSD",1738541055060,[[201.82,13.53733853],[201.81,0.12549],[201.8,18.39694853],[201.78,13.66282853],[201.77,30.74316927]],[[202.0,12.6308],[202.04,8.8514],[202.05,1.21078925],[202.12,0.063],[202.14,47.87719989]]]
["bitfinex","SOLUSD",1738541055061,[[201.82,13.53733853],[201.81,5.08039],[201.8,13.44184853],[201.78,0.12549],[201.77,30.0]],[[201.99,17.3275],[202.0,12.6308],[202.03,74.2461],[202.04,8.8514],[202.05,1.21078925]]]
["bitfinex","SOLUSD",1738541055271,[[201.8,0.03],[201.77,30.0],[201.73,4.9568],[201.7,0.7429803],[201.69,13.56603973]],[[201.95,1.25098],[201.96,21.0],[201.97,0.12549],[201.99,42.0812],[202.0,13.89181414]]]
["bitfinex","SOLUSD",1738541055470,[[201.8,0.03],[201.77,30.0],[201.75,4.9565],[201.71,12.3936],[201.7,0.7429803]],[[201.92,0.25098],[201.93,1.0],[201.95,20.0],[201.96,20.12549],[201.98,14.41184853]]]
["bitfinex","SOLUSD",1738541055687,[[201.8,0.03],[201.77,30.0],[201.67,12.3962],[201.65,0.03],[201.63,1.063]],[[201.9,0.25098],[201.91,1.12549],[201.92,1.25098],[201.95,33.41184853],[201.96,0.12549]]]
["bitfinex","SOLUSD",1738541055977,[[201.77,30.0],[201.65,0.03],[201.63,0.063],[201.62,0.74339815],[201.59,0.03]],[[201.86,20.37647],[201.87,15.74],[201.88,1.0],[201.89,7.0255],[201.9,13.41184853]]]
["bitfinex","SOLUSD",1738541056192,[[201.65,0.03],[201.63,0.063],[201.62,0.74339815],[201.59,0.03]],[[201.86,20.37647],[201.87,15.74],[201.89,7.0255],[201.9,13.41184853]]]
["bitfinex","SOLUSD",1738541056193,[[201.68,4.9582],[201.65,0.03],[201.63,0.063],[201.62,13.14239815],[201.59,0.03]],[[201.86,20.25098],[201.87,1.0],[201.89,7.0255],[201.9,14.41184853],[201.91,6.68]]]
["bitfinex","SOLUSD",1738541056400,[[201.65,4.9888],[201.63,0.063],[201.59,0.77351026],[201.57,19.812145],[201.54,13.41603973]],[[201.85,1.0],[201.86,20.0],[201.88,1.0],[201.89,7.0255],[201.9,14.41184853]]]
["bitfinex","SOLUSD",1738541056401,[[201.65,4.9888],[201.63,0.063],[201.59,0.77351026],[201.57,19.812145],[201.54,13.41603973]],[[201.85,1.0],[201.86,20.0],[201.88,1.0],[201.89,7.0255],[201.9,13.41184853]]]
["bitfinex","SOLUSD",1738541056692,[[201.65,0.03],[201.63,0.063],[201.59,0.77351026],[201.58,12.4017],[201.57,1.0]],[[201.82,0.25098],[201.83,1.0],[201.87,0.12549],[201.88,1.0],[201.89,7.0255]]]
["bitfinex","SOLUSD",1738541056997,[[201.65,0.03],[201.63,0.063],[201.59,0.77351026],[201.58,12.4017],[201.55,2.21972589]],[[201.82,0.25098],[201.83,1.0],[201.85,34.74],[201.86,1.25848469],[201.87,14.53733853]]]
["bitfinex","SOLUSD",1738541057297,[[201.65,0.03],[201.64,0.12549],[201.63,20.063],[201.6,4.9603],[201.59,0.77351026]],[[201.78,20.25098],[201.81,17.3429],[201.83,16.74],[201.84,0.12549],[201.86,1.25848469]]]
["bitfinex","SOLUSD",1738541057463,[[201.65,0.03],[201.63,20.063],[201.6,17.361],[201.59,0.77351026],[201.57,1.0]],[[201.78,20.25098],[201.81,17.3429],[201.84,0.12549],[201.86,1.25848469],[201.87,14.41184853]]]
["bitfinex","SOLUSD",1738541057663,[[201.65,0.03],[201.63,0.063],[201.6,4.9603],[201.59,0.03],[201.57,0.74359105]],[[201.78,20.25098],[201.81,18.3429],[201.84,0.12549],[201.86,1.25848469],[201.87,14.41184853]]]
["bitfinex","SOLUSD",1738541057996,[[201.65,0.03],[201.63,0.063],[201.62,0.12549],[201.6,4.9603],[201.59,0.03]],[[201.78,20.25098],[201.81,18.3429],[201.84,0.12549],[201.86,1.25848469],[201.87,14.41184853]]]
["bitfinex","SOLUSD",1738541057997,[[201.65,0.03],[201.63,0.063],[201.62,0.12549],[201.6,4.9603],[201.59,0.03]],[[201.78,20.12549],[201.81,17.3429],[201.84,1.0],[201.85,39.5117],[201.86,1.25848469]]]
["bitfinex","SOLUSD",1738541058161,[[201.65,0.03],[201.63,0.063],[201.62,0.12549],[201.59,0.03],[201.58,4.9606]],[[201.77,0.12549],[201.78,22.35388399],[201.8,1.12549],[201.81,32.0829],[201.83,0.12549]]]
["bitfinex","SOLUSD",1738541058360,[[201.65,0.03],[201.63,0.063],[201.59,0.03]],[[201.77,0.12549],[201.78,22.35388399],[201.8,1.12549],[201.81,32.0829],[201.83,0.12549]]]
["bitfinex","SOLUSD",1738541058361,[[201.65,0.03],[201.63,0.063],[201.59,0.03],[201.56,4.9611],[201.5,1.0]],[[201.75,0.25098],[201.76,1.0],[201.77,34.86549],[201.78,1.22839399],[201.8,14.2452]]]
["bitfinex","SOLUSD",1738541058600,[[201.57,13.78831853],[201.56,0.74389907],[201.55,4.9615],[201.54,62.56219836],[201.53,1.0]],[[201.75,0.25098],[201.77,20.0],[201.78,1.22839399],[201.8,13.2452],[201.81,17.3429]]]
["bitfinex","SOLUSD",1738541058961,[[201.59,0.37647],[201.58,20.0],[201.56,0.74389907],[201.55,4.9615],[201.54,62.43670836]],[[201.75,0.12549],[201.76,0.12549],[201.77,20.0],[201.78,1.22839399],[201.8,13.2452]]]
["bitfinex","SOLUSD",1738541059200,[[201.55,4.9615],[201.54,61.43670836],[201.51,71.106],[201.47,2.15],[201.44,42.3882]],[[201.71,20.25098],[201.74,17.3489],[201.76,1.12549],[201.77,1.20932417],[201.78,2.22839399]]]
["bitfinex","SOLUSD",1738541059407,[[201.58,20.0],[201.55,4.9615],[201.54,61.43670836],[201.52,0.74392383],[201.51,58.7]],[[201.74,17.3489],[201.77,1.20932417],[201.78,1.22839399],[201.81,24.7757],[201.82,1.0]]]
["bitfinex","SOLUSD",1738541059695,[[201.59,0.7438811],[201.58,20.0],[201.55,19.3653],[201.54,12.53903973],[201.51,58.7]],[[201.76,4.9565],[201.78,1.21415354],[201.79,1.22232632],[201.86,1.0],[201.87,1.0]]]
["bitfinex","SOLUSD",1738541059863,[[201.63,20.0],[201.6,13.91380853],[201.59,0.7438811],[201.58,20.0],[201.55,43.173]],[[201.77,20.0],[201.78,4.956],[201.82,12.3874],[201.86,1.0],[201.88,1.0]]]
["bitfinex","SOLUSD",1738541060061,[[201.68,13.53733853],[201.67,20.0],[201.65,0.25098],[201.64,13.53733853],[201.63,20.0]],[[201.88,1.0],[201.9,1.0],[201.91,6.68],[201.99,49.6582],[202.0,105.95302964]]]
["bitfinex","SOLUSD",1738541060293,[[201.68,13.53733853],[201.65,0.12549],[201.6,0.86900976],[201.55,48.52966038],[201.54,13.53903973]],[[201.8,18.2006],[201.81,1.26678458],[201.82,1.23049519],[201.86,1.0],[201.88,1.0]]]
["bitfinex","SOLUSD",1738541060467,[[201.55,48.52966038],[201.54,13.53903973]],[[201.8,18.2006],[201.81,1.26678458],[201.82,1.23049519]]]
["bitfinex","SOLUSD",1738541060468,[[201.58,0.74351976],[201.55,48.52966038],[201.54,13.53903973],[201.52,1.0],[201.47,30.15]],[[201.76,0.25098],[201.77,20.0],[201.8,18.2006],[201.81,1.26678458],[201.82,3.23049519]]]
["bitfinex","SOLUSD",1738541060661,[[201.55,17.3653],[201.54,12.53903973],[201.52,1.0],[201.5,1.0],[201.48,6.68]],[[201.76,0.25098],[201.77,20.0],[201.8,32.5891],[201.81,1.39227458],[201.82,1.23049519]]]
["bitfinex","SOLUSD",1738541060862,[[201.55,17.3653],[201.54,12.53903973],[201.53,49.65028398],[201.49,9.83746749],[201.48,7.68]],[[201.76,0.25098],[201.77,20.0],[201.78,1.0],[201.8,31.5891],[201.81,1.39227458]]]
["bitfinex","SOLUSD",1738541061062,[[201.55,4.9615],[201.54,12.53903973],[201.53,49.65028398],[201.51,71.1061],[201.49,9.83746749]],[[201.76,1.25098],[201.77,20.0],[201.78,1.12549],[201.8,55.3661],[201.81,14.67863311]]]
["bitfinex","SOLUSD",1738541061293,[[201.55,4.9615],[201.53,49.65028398],[201.51,71.1061],[201.49,6.35666038],[201.47,1.15]],[[201.73,0.25098],[201.74,17.3489],[201.75,1.12549],[201.76,1.25098],[201.77,20.0]]]
["bitfinex","SOLUSD",1738541061467,[[201.53,53.86823501],[201.51,58.7],[201.47,0.15],[201.46,1.0],[201.43,1.26740385]],[[201.7,0.25098],[201.71,20.0],[201.74,17.47439],[201.76,1.0],[201.77,1.0]]]
["bitfinex","SOLUSD",1738541061796,[[201.53,53.86823501],[201.51,58.7],[201.47,0.15],[201.44,19.0682],[201.43,3.52217453]],[[201.7,0.25098],[201.71,20.0],[201.72,1.0],[201.74,18.47439],[201.8,38.0222]]]
["bitfinex","SOLUSD",1738541061994,[[201.53,48.90643501],[201.51,63.6623],[201.47,12.5584],[201.44,19.0682],[201.43,24.8217]],[[201.66,0.25098],[201.67,20.0],[201.7,8.02918],[201.71,20.12549],[201.72,1.0]]]
["bitfinex","SOLUSD",1738541062177,[[201.53,53.86843501],[201.51,58.7],[201.47,0.15],[201.46,1.0],[201.44,20.0682]],[[201.66,0.12549],[201.67,20.0],[201.7,6.7782],[201.74,42.1332],[201.76,2.25551381]]]
["bitfinex","SOLUSD",1738541062492,[[201.58,0.12549],[201.55,0.12549],[201.54,13.53733853],[201.53,66.27353501],[201.52,0.12549]],[[201.7,6.7782],[201.74,42.1332]]]
["bitfinex","SOLUSD",1738541062493,[[201.58,0.12549],[201.55,0.12549],[201.54,13.53733853],[201.53,66.27353501],[201.52,0.12549]],[[201.7,6.7782],[201.74,17.3489],[201.79,2.0],[201.93,83.71849468],[201.94,81.35]]]
["bitfinex","SOLUSD",1738541062670,[[201.58,13.53733853],[201.57,20.0],[201.55,0.12549],[201.53,66.27353501],[201.52,0.12549]],[[201.7,6.7782],[201.71,1.24089897],[201.74,17.3489],[201.79,2.0],[201.93,83.71849468]]]
["bitfinex","SOLUSD",1738541062869,[[201.58,13.53733853],[201.57,20.0],[201.53,66.27353501],[201.52,0.12549],[201.46,1.0]],[[201.69,0.25098],[201.7,6.7782],[201.71,1.24089897],[201.74,18.3489],[201.76,0.12549]]]
["bitfinex","SOLUSD",1738541063178,[[201.58,13.53733853],[201.57,20.0],[201.53,53.86843501],[201.49,12.53269],[201.45,6.35666038]],[[201.66,0.25098],[201.67,20.0],[201.7,6.7782],[201.71,1.24089897],[201.74,17.3489]]]
["bitfinex","SOLUSD",1738541063389,[[201.58,13.53733853],[201.57,20.0],[201.55,4.9613],[201.53,48.90643501],[201.49,12.53269]],[[201.66,5.20998],[201.67,20.0],[201.7,6.7782],[201.71,1.24089897],[201.74,12.3921]]]
["bitfinex","SOLUSD",1738541063565,[[201.55,0.12549],[201.54,13.53733853],[201.53,48.90643501],[201.52,12.4054],[201.49,0.12549]],[[201.66,5.20998],[201.67,20.0],[201.7,6.7782],[201.71,1.24089897],[201.74,12.3921]]]
["bitfinex","SOLUSD",1738541063566,[[201.55,0.12549],[201.54,13.53733853],[201.53,48.90643501],[201.52,12.4054],[201.49,0.12549]],[[201.66,0.12549],[201.67,20.0],[201.7,6.7782],[201.71,1.24089897],[201.74,12.3921]]]
["bitfinex","SOLUSD",1738541063760,[[201.58,20.0],[201.56,13.53733853],[201.55,5.08699],[201.53,48.90643501],[201.52,12.4054]],[[201.66,0.12549],[201.69,4.9582],[201.7,6.7782],[201.71,1.24089897],[201.74,12.3921]]]
["bitfinex","SOLUSD",1738541063960,[[201.59,13.53733853],[201.56,0.74391895],[201.55,17.3653],[201.54,0.12549],[201.53,48.90643501]],[[201.7,6.7782],[201.78,12.3899],[201.8,13.2452],[201.81,2.26678458],[201.84,7.68]]]
["bitfinex","SOLUSD",1738541064189,[[201.62,20.0],[201.55,17.3653],[201.54,0.12549],[201.53,49.65020034],[201.51,65.05666038]],[[201.7,6.7782],[201.78,12.3899],[201.79,1.0],[201.8,13.2452],[201.81,1.26678458]]]
["bitfinex","SOLUSD",1738541064365,[[201.55,4.9615],[201.53,48.90643501],[201.51,65.05666038],[201.48,1.0],[201.43,27.05826406]],[[201.69,0.25098],[201.7,11.7361],[201.73,0.12549],[201.75,2.24975544],[201.76,0.12549]]]
["bitfinex","SOLUSD",1738541064564,[[201.55,4.9615],[201.53,48.90643501],[201.51,71.106],[201.43,27.05826406],[201.42,13.3899]],[[201.69,0.25098],[201.7,11.7361],[201.74,1.0],[201.75,2.24975544],[201.76,0.12549]]]
["bitfinex","SOLUSD",1738541064782,[[201.56,13.53733853],[201.55,4.9615],[201.53,48.90643501],[201.51,71.23149],[201.49,0.12549]],[[201.66,0.12549],[201.67,20.0],[201.69,0.12549],[201.7,11.7361],[201.74,1.0]]]
["bitfinex","SOLUSD",1738541064985,[[201.63,0.12549],[201.62,20.0],[201.59,13.53733853],[201.58,20.0],[201.57,0.9950639]],[[201.7,6.7782],[201.74,4.957],[201.8,13.2452],[201.83,1.15],[201.84,1.0]]]
["bitfinex","SOLUSD",1738541065200,[[201.63,13.53733853],[201.62,20.0],[201.59,0.12549],[201.57,0.12549],[201.54,0.86922854]],[[201.7,6.7782],[201.73,4.9571],[201.78,12.3901],[201.8,14.2452],[201.81,1.26678458]]]
["bitfinex","SOLUSD",1738541065401,[[201.63,13.53733853],[201.62,20.0],[201.59,0.12549],[201.57,0.12549],[201.54,0.86922854]],[[201.7,6.7782],[201.73,4.9571],[201.78,12.3901],[201.8,13.2452],[201.81,1.26678458]]]
["bitfinex","SOLUSD",1738541065711,[[201.69,13.53733853],[201.65,13.53733853],[201.64,4.9593],[201.63,0.12549],[201.62,20.0]],[[201.8,13.2452],[201.81,1.26678458]]]
["bitfinex","SOLUSD",1738541065712,[[201.69,13.53733853],[201.65,13.53733853],[201.64,4.9593],[201.63,0.12549],[201.62,20.0]],[[201.8,13.2452],[201.81,13.06938458],[201.88,1.0],[201.89,1.0],[201.94,81.2]]]
["bitfinex","SOLUSD",1738541065996,[[201.73,13.53733853],[201.72,20.0],[201.7,0.12549],[201.67,0.12549],[201.66,1.86897723]],[[201.81,6.8473],[201.89,1.25334883],[201.9,12.3826],[201.91,1.0],[201.92,1.0]]]
["bitfinex","SOLUSD",1738541066196,[[201.77,0.12549],[201.76,20.0],[201.74,0.12549],[201.73,0.12549],[201.72,20.0]],[[201.81,6.8473],[201.89,2.49170456],[201.96,1.0],[201.98,1.0],[202.11,39.64564389]]]
["bitfinex","SOLUSD",1738541066376,[[201.67,20.0],[201.65,0.74321368],[201.64,69.18618189],[201.62,7.35666038],[201.57,30.0]],[[201.89,7.44490456],[201.92,6.8473],[201.93,13.725],[201.94,12.3802],[201.98,1.0]]]
["bitfinex","SOLUSD",1738541066591,[[201.67,20.0],[201.65,0.74321368],[201.64,66.9508],[201.63,1.0],[201.62,6.35666038]],[[201.88,0.37647],[201.89,17.3361],[201.91,1.0],[201.92,20.25914853],[201.93,13.725]]]
["bitfinex","SOLUSD",1738541066905,[[201.64,4.9593],[201.61,1.0],[201.6,37.2018],[201.54,1.0],[201.51,88.7]],[[201.83,0.12549],[201.84,0.25098],[201.85,1.0],[201.87,13.66282853],[201.88,0.12549]]]
["bitfinex","SOLUSD",1738541067105,[[201.62,4.9596],[201.6,12.4005],[201.56,0.7436815],[201.52,2.0],[201.51,65.38]],[[201.79,0.12549],[201.8,0.25098],[201.81,21.0],[201.82,1.0],[201.84,13.41184853]]]
["bitfinex","SOLUSD",1738541067317,[[201.57,4.961],[201.56,12.403],[201.53,49.65020453],[201.51,66.64578879],[201.49,1.0]],[[201.77,0.12549],[201.78,0.25098],[201.79,1.12549],[201.8,1.25098],[201.81,20.0]]]
["bitfinex","SOLUSD",1738541067535,[[201.54,4.9617],[201.53,48.90643501],[201.52,12.4055],[201.51,58.7],[201.46,2.23186604]],[[201.69,0.12549],[201.7,20.0],[201.72,7.09828],[201.73,18.3499],[201.75,1.0]]]
["bitfinex","SOLUSD",1738541067689,[[201.54,4.9617],[201.53,48.90643501],[201.51,58.7],[201.47,25.9671],[201.46,2.23186604]],[[201.69,20.12549],[201.72,6.8473],[201.73,17.3499],[201.77,1.0],[201.79,1.0]]]
["bitfinex","SOLUSD",1738541068013,[[201.58,20.0],[201.54,4.9617],[201.53,48.90643501],[201.52,0.12549],[201.51,58.7]],[[201.69,20.12549],[201.72,6.8473],[201.73,17.3499],[201.77,2.982327],[201.79,1.0]]]
["bitfinex","SOLUSD",1738541068212,[[201.59,13.53733853],[201.56,0.12549],[201.54,17.3661],[201.53,74.58569429],[201.52,0.12549]],[[201.72,6.8473],[201.73,4.9571],[201.77,15.59555523],[201.81,2.0],[202.0,30.0]]]
["bitfinex","SOLUSD",1738541068381,[[201.59,13.53733853],[201.54,17.3661],[201.53,48.90643501],[201.52,0.12549],[201.51,65.05666038]],[[201.72,6.8473],[201.73,4.9571],[201.77,13.61322823],[201.81,2.0],[201.93,32.725]]]
["bitfinex","SOLUSD",1738541068591,[[201.59,0.12549],[201.58,33.41184853],[201.55,13.41184853],[201.54,17.3661],[201.53,48.90643501]],[[201.72,6.8473],[201.73,17.3499],[201.77,1.22282823],[201.78,1.0],[201.8,15.595555]]]
["bitfinex","SOLUSD",1738541068793,[[201.59,0.12549],[201.58,13.41184853],[201.54,17.3661],[201.53,48.90643501],[201.48,1.0]],[[201.71,0.25098],[201.72,6.8473],[201.73,17.3499],[201.76,0.12549],[201.77,1.22282823]]]
["bitfinex","SOLUSD",1738541069001,[[201.54,4.9617],[201.53,48.90643501],[201.5,12.4066],[201.46,1.0],[201.42,1.0]],[[201.68,0.25098],[201.69,20.0],[201.71,0.12549],[201.72,7.8473],[201.73,17.47539]]]
["bitfinex","SOLUSD",1738541069204,[[201.53,48.90643501],[201.46,1.0]],[[201.68,0.25098],[201.69,20.0],[201.72,7.8473],[201.73,17.47539]]]
["bitfinex","SOLUSD",1738541069205,[[201.53,48.90643501],[201.52,4.9622],[201.51,58.7],[201.46,12.409],[201.43,1.0]],[[201.66,0.25098],[201.67,0.25098],[201.68,0.25098],[201.69,20.0],[201.7,1.0]]]
["bitfinex","SOLUSD",1738541069498,[[201.53,48.90643501],[201.51,58.7],[201.46,12.409]],[[201.66,0.25098],[201.67,0.25098],[201.68,0.25098],[201.69,20.0],[201.7,1.0]]]
["bitfinex","SOLUSD",1738541069499,[[201.53,53.86823501],[201.51,58.7],[201.5,0.12549],[201.49,12.407],[201.48,1.0]],[[201.66,5.20988],[201.69,20.0],[201.72,6.8473],[201.73,26.1178],[201.77,2.22282823]]]
["bitfinex","SOLUSD",1738541069810,[[201.57,13.41184853],[201.56,20.0],[201.54,0.12549],[201.53,53.86823501],[201.51,58.7]],[[201.66,0.25098],[201.67,4.9587],[201.69,20.0],[201.72,6.97279],[201.73,25.1178]]]
["bitfinex","SOLUSD",1738541070010,[[201.57,13.41184853],[201.56,20.0],[201.54,0.12549],[201.53,53.86823501],[201.51,58.7]],[[201.66,5.20988],[201.69,20.0],[201.72,6.97279],[201.73,26.1178],[201.9,24.7647]]]
["bitfinex","SOLUSD",1738541070237,[[201.57,13.41184853],[201.56,20.0],[201.54,0.12549],[201.53,53.86823501],[201.51,58.7]],[[201.66,5.20988],[201.69,21.23302589],[201.71,1.0],[201.72,21.71279],[201.73,12.725]]]
["bitfinex","SOLUSD",1738541070399,[[201.57,13.41184853],[201.56,20.0],[201.54,0.12549],[201.53,53.86823501],[201.51,58.7]],[[201.66,5.20988],[201.69,21.23302589],[201.7,12.3951],[201.72,6.97279],[201.73,13.725]]]
["bitfinex","SOLUSD",1738541070710,[[201.56,20.0],[201.53,53.86823501],[201.51,58.7],[201.46,0.03],[201.45,6.35666038]],[[201.66,5.20988],[201.69,21.35851589],[201.7,13.3951],[201.72,20.38463853],[201.73,13.725]]]
["bitfinex","SOLUSD",1738541070915,[[201.53,53.86823501],[201.51,58.7],[201.46,0.03],[201.45,6.35666038]],[[201.66,5.20988],[201.69,21.35851589],[201.7,13.3951],[201.72,20.38463853],[201.73,13.725]]]
["bitfinex","SOLUSD",1738541070916,[[201.54,13.41184853],[201.53,48.90643501],[201.51,58.82549],[201.47,0.12549],[201.46,0.03]],[[201.66,5.20988],[201.69,21.35851589],[201.7,12.3951],[201.72,20.25914853],[201.73,13.725]]]
["bitfinex","SOLUSD",1738541071084,[[201.55,0.12549],[201.54,13.41184853],[201.53,53.86823501],[201.51,58.82549],[201.5,0.12549]],[[201.66,5.20988],[201.69,21.23302589],[201.7,12.3951],[201.72,6.8473],[201.73,12.725]]]
["bitfinex","SOLUSD",1738541071293,[[201.55,0.12549],[201.54,13.41184853],[201.53,53.86823501],[201.51,58.7],[201.5,0.12549]],[[201.66,5.20988],[201.69,21.23302589],[201.7,12.3951],[201.72,6.8473],[201.73,12.725]]]
["bitfinex","SOLUSD",1738541071520,[[201.55,0.12549],[201.54,13.41184853],[201.53,53.86823501],[201.51,58.7],[201.5,0.12549]],[[201.72,6.8473],[201.73,12.725]]]
["bitfinex","SOLUSD",1738541071521,[[201.62,13.41184853],[201.58,20.12549],[201.57,4.961],[201.55,0.12549],[201.54,13.41184853]],[[201.72,6.8473],[201.73,12.725],[201.79,1.0],[201.81,1.0],[201.83,24.7741]]]
["bitfinex","SOLUSD",1738541071814,[[201.62,13.41184853],[201.57,4.961],[201.55,0.12549],[201.54,13.41184853]],[[201.81,1.0],[201.83,24.7741]]]
["bitfinex","SOLUSD",1738541071815,[[201.69,20.0],[201.67,0.25098],[201.66,13.41184853],[201.65,20.0],[201.64,1.0]],[[201.81,4.9552],[201.83,1.21518109],[201.84,18.6967],[201.85,12.4228],[201.87,1.0]]]
["bitfinex","SOLUSD",1738541071995,[[201.67,0.25098],[201.66,13.41184853],[201.65,20.0],[201.64,1.0]],[[201.81,4.9552],[201.83,1.21518109],[201.84,18.6967],[201.85,12.4228],[201.87,1.0]]]
["bitfinex","SOLUSD",1738541071996,[[201.73,20.0],[201.71,0.12549],[201.7,0.74348061],[201.67,1.12549],[201.66,0.12549]],[[201.84,6.3104],[201.85,12.4228],[201.87,4.9538],[201.88,12.725],[201.9,1.25458835]]]
["bitfinex","SOLUSD",1738541072206,[[201.71,0.12549],[201.7,0.74348061],[201.67,1.0],[201.66,20.0],[201.63,6.35666038]],[[201.84,6.3104],[201.88,4.9535],[201.94,14.2225],[201.95,14.803],[202.19,7.96491485]]]
["bitfinex","SOLUSD",1738541072516,[[201.66,20.0],[201.6,1.0],[201.57,55.58483973],[201.55,1.0],[201.5,30.0]],[[201.81,20.0],[201.84,12.2649],[201.89,1.0],[201.9,17.18486107],[201.93,12.4228]]]
["bitfinex","SOLUSD",1738541072809,[[201.61,0.74370348],[201.57,63.94150011],[201.56,1.2532252],[201.52,54.8111],[176.1,0.45466141]],[[201.84,11.2649],[201.86,2.0],[201.9,2.44486107],[201.93,12.4228],[202.03,59.16]]]
["bitfinex","SOLUSD",1738541073011,[[201.58,0.74361828],[201.57,61.94150011],[201.53,57.58643501],[201.52,24.8111],[201.48,30.0]],[[201.81,20.0],[201.83,0.25098],[201.84,12.2649],[201.86,1.0],[201.9,1.22286426]]]
["bitfinex","SOLUSD",1738541073217,[[201.57,30.77963973],[201.54,0.74373558],[201.53,55.58643501],[201.52,24.8111],[201.51,66.20666038]],[[201.78,0.25098],[201.79,20.12549],[201.8,20.25098],[201.82,16.74],[201.83,13.41184853]]]
["bitfinex","SOLUSD",1738541073377,[[201.57,17.3636],[201.53,55.58643501],[201.52,24.8111],[201.51,66.20666038],[201.46,0.03]],[[201.74,0.25098],[201.75,20.0],[201.78,0.25098],[201.79,20.12549],[201.8,20.25098]]]
["bitfinex","SOLUSD",1738541073378,[[201.57,17.3636],[201.53,55.58643501],[201.52,24.8111],[201.51,66.20666038],[201.46,0.03]],[[201.74,0.25098],[201.75,20.0],[201.78,13.53733853],[201.79,14.74],[201.8,2.0]]]
["bitfinex","SOLUSD",1738541073581,[[201.58,13.78831853],[201.57,13.4026],[201.55,0.25098],[201.54,4.9617],[201.53,56.45578898]],[[201.72,0.12549],[201.75,20.0],[201.78,12.3899],[201.82,1.0],[201.84,31.0824]]]
["bitfinex","SOLUSD",1738541073785,[[201.6,13.78831853],[201.59,1.12549],[201.58,14.5321713],[201.57,12.4026],[201.55,1.0]],[[201.83,4.9546],[201.84,7.55866998],[201.89,2.0],[202.05,30.0],[202.34,7.5195367]]]
["bitfinex","SOLUSD",1738541074027,[[201.68,0.12549],[201.64,13.53733853],[201.63,20.12549],[201.61,1.0],[201.6,0.25098]],[[201.83,4.9546],[201.84,7.55866998],[201.89,2.0],[202.06,54.14484614],[202.34,7.5195367]]]
["bitfinex","SOLUSD",1738541074334,[[201.6,20.0],[201.59,0.7435724],[201.57,13.4026],[201.55,1.0],[201.53,55.58643501]],[[201.8,20.0],[201.83,17.3415],[201.84,7.55866998],[201.88,14.74],[201.89,1.0]]]
["bitfinex","SOLUSD",1738541074623,[[201.64,20.0],[201.61,0.12549],[201.57,12.4026],[201.55,0.74362192],[201.54,30.7706]],[[201.79,0.37647],[201.8,20.0],[201.83,17.3415],[201.84,24.29866998],[201.85,13.41184853]]]
["bitfinex","SOLUSD",1738541074797,[[201.64,20.0],[201.57,12.4026],[201.55,0.74362192],[201.54,29.7706],[201.53,55.58643501]],[[201.79,0.37647],[201.8,20.0],[201.82,1.0],[201.83,32.0815],[201.84,7.55866998]]]
["bitfinex","SOLUSD",1738541074993,[[201.64,20.0],[201.57,13.14634171],[201.55,1.0],[201.54,30.7706],[201.53,6.68]],[[201.79,0.25098],[201.8,20.0],[201.83,17.3415],[201.84,8.55866998],[201.85,13.41184853]]]
["bitfinex","SOLUSD",1738541075226,[[201.58,4.9608],[201.55,0.74369143],[201.54,49.6178],[201.53,6.68],[201.5,2.0]],[[201.74,0.25098],[201.75,20.0],[201.78,4.9558],[201.79,0.37647],[201.8,1.0]]]
["bitfinex","SOLUSD",1738541075416,[[201.58,4.9608],[201.55,0.74388037],[201.54,49.6178],[201.51,7.74774857],[201.5,1.0]],[[201.74,0.25098],[201.75,20.0],[201.78,4.9558],[201.79,0.12549],[201.82,14.41184853]]]
["bitfinex","SOLUSD",1738541075619,[[201.58,24.9608],[201.55,0.74388037],[201.54,49.6178],[201.52,25.8111],[201.51,7.74774857]],[[201.74,0.25098],[201.75,20.0],[201.78,4.9558],[201.79,0.12549],[201.81,1.0]]]
["bitfinex","SOLUSD",1738541075922,[[201.58,4.9608],[201.54,12.4042],[201.52,24.8111],[201.51,0.15],[201.49,1.0]],[[201.73,0.12549],[201.74,0.25098],[201.75,20.0],[201.77,1.24826998],[201.78,18.3455]]]
["bitfinex","SOLUSD",1738541076095,[[201.59,13.41184853],[201.58,4.9608],[201.54,12.4042],[201.53,0.12549],[201.52,24.8111]],[[201.73,0.12549],[201.74,0.25098],[201.75,20.0],[201.77,1.24826998],[201.78,18.3455]]]
["bitfinex","SOLUSD",1738541076415,[[201.57,4.9609],[201.54,12.4042],[201.49,0.7439683],[201.46,60.07918813],[201.45,32.4793]],[[201.71,0.12549],[201.72,20.25098],[201.75,14.0415],[201.76,28.15184853],[201.77,1.24826998]]]
["bitfinex","SOLUSD",1738541076601,[[201.57,24.9609],[201.54,12.4042],[201.49,0.7439683],[201.46,60.07918813],[201.45,25.8193]],[[201.71,0.12549],[201.72,20.25098],[201.75,14.0415],[201.76,28.15184853],[201.77,1.24826998]]]
["bitfinex","SOLUSD",1738541076927,[[201.52,1.0],[201.5,19.11328424],[201.46,58.87],[201.45,24.8193],[201.44,43.65151794]],[[201.72,20.25098],[201.75,12.0415],[201.77,1.24826998],[201.79,1.0],[201.8,1.0]]]
["bitfinex","SOLUSD",1738541077128,[[201.53,13.66282853],[201.5,0.86957424],[201.49,0.12549],[201.48,56.27622045],[201.46,59.87]],[[201.72,20.25098],[201.75,12.0415],[201.77,1.24826998],[201.78,24.7794],[201.79,1.0]]]
["bitfinex","SOLUSD",1738541077321,[[201.53,25.94243853],[201.51,4.9625],[201.49,1.0],[201.48,55.27622045],[201.47,0.74399038]],[[201.69,0.12549],[201.7,0.37647],[201.71,4.9576],[201.75,26.7815],[201.76,14.41184853]]]
["bitfinex","SOLUSD",1738541077520,[[201.53,0.12549],[201.51,4.9625],[201.49,12.4074],[201.48,55.27622045],[201.46,58.87]],[[201.67,0.25098],[201.68,20.0],[201.7,0.12549],[201.71,17.3516],[201.73,1.0]]]
["bitfinex","SOLUSD",1738541077756,[[201.51,4.9625],[201.49,12.4074],[201.48,55.27622045],[201.46,58.87],[201.44,12.3882]],[[201.64,0.25098],[201.65,6.6267],[201.67,0.25098],[201.68,20.0],[201.71,17.3516]]]
["bitfinex","SOLUSD",1738541078030,[[201.51,17.3688],[201.48,48.91956007],[201.47,0.74414211],[201.46,58.87],[201.45,32.17596038]],[[201.64,0.12549],[201.65,6.6267],[201.68,20.0],[201.71,17.3516],[201.75,13.0415]]]
["bitfinex","SOLUSD",1738541078213,[[201.52,13.66282853],[201.51,18.1128923],[201.5,1.12549],[201.49,0.25098],[201.48,49.91956007]],[[201.65,6.6267],[201.68,20.0],[201.71,4.9576],[201.75,24.4333],[201.8,2.0]]]
["bitfinex","SOLUSD",1738541078526,[[201.56,13.53733853],[201.55,20.0],[201.52,0.12549],[201.51,17.3688],[201.5,1.12549]],[[201.65,6.6267],[201.67,0.12549],[201.68,20.0],[201.7,0.12549],[201.71,4.9576]]]
["bitfinex","SOLUSD",1738541078713,[[201.56,13.53733853],[201.55,20.0],[201.52,0.12549],[201.51,17.3688],[201.5,1.86943187]],[[201.65,6.6267],[201.67,0.12549],[201.68,20.0],[201.7,0.12549],[201.71,4.9576]]]
["bitfinex","SOLUSD",1738541078915,[[201.6,13.53733853],[201.57,0.25098],[201.56,14.281315],[201.55,21.0],[201.53,1.0]],[[201.65,6.6267],[201.75,12.0415],[201.8,12.3889],[201.84,1.0],[201.85,1.0]]]
["bitfinex","SOLUSD",1738541079107,[[201.62,13.53733853],[201.61,4.96],[201.6,25.93743853],[201.57,0.25098],[201.56,0.74397647]],[[201.75,18.4533],[201.78,1.21538147],[201.8,12.3889],[201.85,1.0],[201.86,6.66]]]
["bitfinex","SOLUSD",1738541079308,[[201.62,13.41184853],[201.61,4.96],[201.57,0.12549],[201.53,0.7436946],[201.51,56.98186038]],[[201.75,23.4101],[201.78,1.21538147],[201.8,12.3889],[201.81,1.0],[201.85,1.0]]]
["bitfinex","SOLUSD",1738541079535,[[201.62,13.41184853],[201.61,4.96],[201.57,12.52779],[201.55,0.12549],[201.53,1.7436946]],[[201.75,23.4101],[201.78,1.21538147],[201.8,12.3889],[201.81,15.74],[201.83,25.7734]]]
["bitfinex","SOLUSD",1738541079831,[[201.66,13.41184853],[201.65,20.0],[201.61,17.48559],[201.58,0.86931269],[201.56,0.12549]],[[201.75,6.4118],[201.84,13.8568],[201.88,1.0],[201.95,0.063],[201.98,13.41603973]]]
["bitfinex","SOLUSD",1738541080008,[[201.7,0.12549],[201.67,13.53733853],[201.66,13.41184853],[201.65,20.0],[201.63,0.12549]],[[201.75,6.4118],[201.84,12.8568],[201.87,0.15],[201.9,2.22286426],[201.91,1.0]]]
["bitfinex","SOLUSD",1738541080214,[[201.72,0.12549],[201.71,20.0],[201.7,0.12549],[201.68,13.41184853],[201.67,13.53733853]],[[201.84,12.8568],[201.89,12.3833],[201.9,1.22286426],[201.94,1.15],[201.95,24.8216]]]
["bitfinex","SOLUSD",1738541080434,[[201.72,0.12549],[201.71,20.0],[201.68,13.41184853],[201.67,13.53733853]],[[201.84,12.8568],[201.89,12.3833],[201.9,1.22286426],[201.94,1.15],[201.95,24.8216]]]
["bitfinex","SOLUSD",1738541080435,[[201.72,13.53733853],[201.71,20.0],[201.68,0.12549],[201.65,0.12549],[201.61,17.3601]],[[201.84,12.8568],[201.85,6.7555],[201.86,4.954],[201.89,12.3833],[201.9,1.22286426]]]
["bitfinex","SOLUSD",1738541080623,[[201.77,20.0],[201.76,13.53733853],[201.75,20.12549],[201.74,13.53733853],[201.73,1.12549]],[[201.85,6.7555],[201.94,12.8568],[201.95,0.063],[202.02,1.0],[202.04,1.0]]]
["bitfinex","SOLUSD",1738541080802,[[201.84,0.12549],[201.83,20.0],[201.82,1.0],[201.8,13.66282853],[201.79,20.0]],[[201.95,0.063],[201.97,6.7555],[201.99,4.9509],[202.02,12.3751],[202.05,12.8568]]]
["bitfinex","SOLUSD",1738541081129,[[201.92,20.0],[201.9,13.53733853],[201.89,5.07859],[201.88,13.53733853],[201.87,20.12549]],[[201.95,0.063],[201.97,6.7555],[202.05,12.8568],[202.08,12.8568],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541081334,[[201.9,13.53733853],[201.89,5.07859],[201.88,13.53733853],[201.87,20.12549]],[[201.95,0.063],[201.97,6.7555],[202.05,12.8568],[202.08,12.8568],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541081335,[[201.98,0.12549],[201.97,20.0],[201.95,1.0],[201.94,13.66282853],[201.9,14.28005094]],[[202.11,6.7555],[202.16,12.8568],[202.21,1.0],[202.25,8.5195367],[202.26,6.66]]]
["bitfinex","SOLUSD",1738541081549,[[201.98,0.12549],[201.95,1.0]],[[202.11,6.7555],[202.16,12.8568],[202.21,1.0],[202.25,8.5195367],[202.26,6.66]]]
["bitfinex","SOLUSD",1738541081550,[[202.07,33.41184853],[202.06,21.0],[202.04,24.12586806],[202.02,0.12549],[201.98,14.27975314]],[[202.23,6.6367],[202.25,5.9445],[202.29,12.7938],[202.32,7.5195367],[202.33,14.99111425]]]
["bitfinex","SOLUSD",1738541081750,[[202.11,20.0],[202.09,13.41184853],[202.08,1.12549],[202.07,33.41184853],[202.06,24.68628045]],[[202.23,6.6367],[202.25,5.9445],[202.29,12.7938],[202.32,7.5195367],[202.33,14.99111425]]]
["bitfinex","SOLUSD",1738541081751,[[202.11,20.0],[202.09,13.41184853],[202.08,1.12549],[202.07,33.41184853],[202.06,24.68628045]],[[202.23,9.15541157],[202.25,12.8568],[202.29,12.7938],[202.32,7.5195367],[202.33,14.99111425]]]
["bitfinex","SOLUSD",1738541081958,[[202.11,58.42384233],[202.08,0.12549],[202.07,0.86745901],[202.05,0.12549],[202.04,7.91098]],[[202.23,6.6367],[202.29,12.7938],[202.32,7.5195367],[202.33,16.99111425],[202.36,4.926]]]
["bitfinex","SOLUSD",1738541082263,[[202.15,1.12549],[202.14,20.0],[202.12,0.25098],[202.11,24.8865038],[202.1,13.41184853]],[[202.31,4.9429],[202.33,0.063],[202.34,4.926],[202.35,1.26561138],[202.37,25.2106]]]
["bitfinex","SOLUSD",1738541082426,[[202.2,13.53733853],[202.19,20.0],[202.16,13.41184853],[202.15,1.25098],[202.12,0.25098]],[[202.33,0.063],[202.34,4.926],[202.35,1.26561138],[202.43,1.0],[202.47,0.063]]]
["bitfinex","SOLUSD",1738541082766,[[202.28,1.0],[202.26,1.0],[202.23,0.12549],[202.2,0.12549],[202.19,0.12549]],[[202.4,1.20807626],[202.53,24.97610817],[202.54,0.063],[202.61,0.063],[202.63,24.77063683]]]
["bitfinex","SOLUSD",1738541082930,[[202.34,1.0],[202.32,20.0],[202.29,13.41184853],[202.24,1.0],[202.23,0.12549]],[[202.53,24.97610817],[202.54,0.063],[202.61,0.063]]]
["bitfinex","SOLUSD",1738541082931,[[202.34,1.0],[202.32,20.0],[202.29,13.41184853],[202.24,1.0],[202.23,0.12549]],[[202.53,6.66],[202.54,0.063],[202.61,47.94019989],[202.64,30.0],[202.65,24.83598606]]]
["bitfinex","SOLUSD",1738541083128,[[202.41,1.0],[202.32,20.0],[202.29,15.41184853],[202.27,4.9436],[202.2,67.52672679]],[[202.53,2.49272247],[202.54,0.063],[202.61,0.063],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541083326,[[202.37,1.0],[202.34,13.41184853],[202.33,0.12549],[202.31,1.0],[202.3,0.12549]],[[202.52,0.90061882],[202.54,0.063],[202.61,0.063],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541083550,[[202.4,13.41184853],[202.39,1.0],[202.38,13.41184853],[202.34,1.0],[202.33,0.12549]],[[202.54,0.063],[202.61,0.063],[202.64,6.66],[202.65,0.063],[202.74,81.2]]]
["bitfinex","SOLUSD",1738541083855,[[202.38,1.0],[202.36,0.12549],[202.33,13.53733853],[202.3,1.86654038],[202.27,1.0]],[[202.53,17.2813],[202.54,2.524724],[202.61,0.063],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541084020,[[202.34,13.41184853],[202.33,14.41184853],[202.32,1.0],[202.3,0.74105038],[202.27,4.9438]],[[202.53,17.2813],[202.54,0.063],[202.61,0.063],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541084219,[[202.31,1.0],[202.3,1.0],[202.21,0.74094505],[202.19,1.0],[202.18,1.0]],[[202.53,17.2813],[202.54,1.28070926],[202.61,1.27836276],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541084419,[[202.31,1.0],[202.27,1.0],[202.21,0.74094505],[202.19,1.0],[202.15,1.0]],[[202.53,18.18191882],[202.54,1.28070926],[202.61,1.27836276],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541084657,[[202.3,1.0],[202.29,0.12549],[202.25,1.12549],[202.21,0.74094505]],[[202.53,18.18191882],[202.54,1.28070926],[202.61,1.27836276],[202.64,6.66],[202.65,0.063]]]
["bitfinex","SOLUSD",1738541084658,[[202.3,1.0],[202.29,0.12549],[202.25,1.12549],[202.24,0.12549],[202.21,0.74094505]],[[202.5,20.0],[202.53,18.18191882],[202.54,1.28070926],[202.61,49.30556265],[202.64,6.81]]]
["bitfinex","SOLUSD",1738541084952,[[202.25,1.0],[202.2,1.0],[202.15,1.96060798],[202.13,1.0],[202.12,12.3686]],[[202.49,0.90061882],[202.53,41.969],[202.54,1.28070926],[202.61,48.09019989],[202.64,6.81]]]
["bitfinex","SOLUSD",1738541085250,[[202.25,29.98002561],[202.19,44.97003842],[202.18,2.0],[202.11,4.9477],[202.1,0.74152438]],[[202.35,0.37647],[202.36,20.0],[202.39,6.5062],[202.4,13.41184853],[202.44,31.07731853]]]
["bitfinex","SOLUSD",1738541085430,[[202.25,29.98002561],[202.19,44.97003842],[202.18,1.0],[202.16,1.0],[202.11,4.9477]],[[202.35,0.37647],[202.36,20.0],[202.39,6.5062],[202.4,13.41184853],[202.44,17.289]]]
["bitfinex","SOLUSD",1738541085748,[[202.25,29.98002561],[202.19,44.97003842]],[[202.35,0.37647],[202.36,20.0],[202.39,6.5062],[202.4,13.41184853],[202.44,17.289]]]
["bitfinex","SOLUSD",1738541085749,[[202.25,29.98002561],[202.19,44.97003842],[202.13,2.0],[202.07,24.57552939],[202.06,65.46]],[[202.3,0.37647],[202.31,20.0],[202.34,13.41184853],[202.39,6.5062],[202.44,41.9876]]]
["bitfinex","SOLUSD",1738541086048,[[202.25,29.98002561],[202.19,44.97003842],[202.13,1.0],[202.12,1.0],[202.07,24.57552939]],[[202.3,0.37647],[202.31,20.0],[202.34,13.41184853],[202.35,0.90061882],[202.39,6.5062]]]
["bitfinex","SOLUSD",1738541086356,[[202.19,44.97003842]],[[202.34,13.41184853],[202.35,0.90061882],[202.39,6.5062]]]
["bitfinex","SOLUSD",1738541086357,[[202.19,44.97003842],[202.16,1.0],[202.14,1.0],[202.04,1.0],[202.03,1.24580346]],[[202.25,0.25098],[202.26,20.0],[202.29,0.90061882],[202.39,7.71296013],[202.44,89.81005668]]]
["bitfinex","SOLUSD",1738541086654,[[202.19,44.97003842],[202.07,2.0],[202.02,0.74185573],[201.99,4.9506],[201.98,58.8]],[[202.25,0.25098],[202.36,20.0],[202.39,7.71296013],[202.44,89.81005668],[202.46,30.0]]]
["bitfinex","SOLUSD",1738541086850,[[202.02,2.0],[201.98,58.8],[201.95,13.41603973],[201.94,76.87466645],[201.9,2.0]],[[202.36,20.0],[202.39,7.71296013],[202.44,89.81005668]]]
["bitfinex","SOLUSD",1738541086851,[[202.02,2.0],[201.98,58.8],[201.95,13.41603973],[201.94,76.87466645],[201.9,2.0]],[[202.2,0.37647],[202.21,20.0],[202.24,13.41184853],[202.28,13.78831853],[202.32,6.66]]]
["bitfinex","SOLUSD",1738541087055,[[202.0,1.0],[201.98,1.0],[201.95,21.03376606],[201.94,52.79912028],[201.88,1.15]],[[202.15,0.37647],[202.16,20.0],[202.19,13.41184853],[202.21,20.0],[202.24,14.31246735]]]
["bitfinex","SOLUSD",1738541087229,[[201.97,1.0],[201.95,1.0],[201.94,52.79912028],[201.89,4.953],[201.87,0.74245854]],[[202.1,0.37647],[202.11,20.0],[202.14,30.72644853],[202.24,0.90061882],[202.34,30.0]]]
["bitfinex","SOLUSD",1738541087428,[[201.99,1.0],[201.97,1.0],[201.94,52.79912028],[201.87,0.74245854]],[[202.1,0.37647],[202.11,20.0],[202.14,30.72644853],[202.24,0.90061882]]]
["bitfinex","SOLUSD",1738541087429,[[201.99,1.0],[201.97,1.0],[201.94,52.79912028],[201.9,7.61772633],[201.87,1.74245854]],[[202.1,0.25098],[202.11,20.0],[202.14,17.3146],[202.24,0.90061882],[202.33,81.2]]]
["bitfinex","SOLUSD",1738541087648,[[201.97,21.0],[201.96,1.0],[201.94,52.79912028],[201.9,7.61772633],[201.89,4.953]],[[202.09,0.12549],[202.1,0.25098],[202.11,20.0],[202.14,17.3146],[202.16,13.41184853]]]
["bitfinex","SOLUSD",1738541087856,[[201.98,1.0],[201.97,1.0],[201.94,52.79912028],[201.9,7.61772633],[201.88,4.9532]],[[202.09,0.12549],[202.1,0.25098],[202.11,20.0],[202.14,17.3146],[202.16,13.41184853]]]
["bitfinex","SOLUSD",1738541088146,[[201.97,20.0],[201.95,1.0],[201.94,52.79912028],[201.93,1.0],[201.9,7.61772633]],[[202.09,0.12549],[202.1,20.25098],[202.13,13.41184853],[202.14,17.3146],[202.26,24.7218]]]
["bitfinex","SOLUSD",1738541088461,[[201.98,1.0],[201.94,52.79912028],[201.93,1.0],[201.9,7.61772633],[201.86,60.39901031]],[[202.09,0.12549],[202.1,20.25098],[202.12,1.23740173],[202.13,13.41184853],[202.14,17.3146]]]
["bitfinex","SOLUSD",1738541088631,[[201.96,1.0],[201.94,52.79912028],[201.91,1.0],[201.86,59.39901031],[201.84,1.0]],[[202.05,0.25098],[202.09,0.12549],[202.1,20.0],[202.12,1.23740173],[202.14,17.3146]]]
["bitfinex","SOLUSD",1738541088946,[[201.94,52.79912028],[201.88,8.61772633],[201.87,1.0],[201.86,59.39901031],[201.84,19.788536]],[[202.05,0.25098],[202.11,13.53733853],[202.12,1.23740173],[202.14,42.0499],[202.15,6.66]]]
["bitfinex","SOLUSD",1738541089163,[[201.94,52.79912028],[201.9,1.0],[201.87,1.0],[201.86,59.39901031],[201.82,4.9547]],[[202.11,33.53733853],[202.12,1.23740173],[202.14,42.0499],[202.15,6.66],[202.28,30.0]]]
["bitfinex","SOLUSD",1738541089350,[[201.94,52.79912028],[201.87,2.0],[201.86,59.39901031],[201.79,13.41603973],[201.76,4.9562]],[[202.06,13.78831853],[202.07,20.0],[202.1,18.21871882],[202.12,1.23740173],[202.13,6.6907]]]
["bitfinex","SOLUSD",1738541089553,[[201.94,52.79912028],[201.87,1.0],[201.86,59.39901031],[201.84,1.0],[201.79,13.41603973]],[[202.06,13.78831853],[202.07,20.0],[202.1,18.21871882],[202.12,1.23740173],[202.13,6.6907]]]
["bitfinex","SOLUSD",1738541089744,[[201.94,52.79912028],[201.9,1.0],[201.89,1.0],[201.86,59.39901031],[201.79,13.41603973]],[[202.06,13.78831853],[202.07,20.0],[202.1,18.21871882],[202.12,1.23740173],[202.13,6.6907]]]
["bitfinex","SOLUSD",1738541089949,[[201.94,52.79912028],[201.89,1.0],[201.88,1.0],[201.86,59.39901031],[201.79,13.41603973]],[[202.06,0.37647],[202.07,20.0],[202.1,42.95891882],[202.12,1.23740173],[202.13,6.6907]]]
["bitfinex","SOLUSD",1738541090270,[[201.94,52.79912028],[201.92,2.0],[201.86,59.39901031],[201.85,4.9539],[201.8,1.0]],[[202.06,0.37647],[202.07,20.0],[202.1,42.95891882],[202.13,6.6907],[202.17,6.66]]]
["bitfinex","SOLUSD",1738541090465,[[201.94,53.79912028],[201.92,1.0],[201.86,59.39901031],[201.84,4.9542],[201.81,1.0]],[[202.06,0.37647],[202.07,20.0],[202.1,42.95891882],[202.12,13.41184853],[202.13,6.6907]]]
["bitfinex","SOLUSD",1738541090766,[[201.9,1.0],[201.89,21.0],[201.82,4.9547],[201.79,14.41603973],[201.77,33.184874]],[[202.06,20.37647],[202.09,13.41184853],[202.1,50.46576956],[202.13,6.6907],[202.14,39.74900149]]]
["bitfinex","SOLUSD",1738541091075,[[201.79,1.0],[201.78,1.0],[201.67,12.3964],[201.66,2.0],[201.61,36.66]],[[201.96,0.37647],[201.97,20.0],[202.0,13.41184853],[202.06,6.66],[202.1,75.20596956]]]
["bitfinex","SOLUSD",1738541091365,[[201.82,1.0],[201.8,1.0],[201.7,8.61772633],[201.69,0.7432194],[201.68,14.2241]],[[201.9,4.9529],[201.91,0.25098],[201.92,12.3817],[202.05,0.90061882],[202.06,6.66]]]
["bitfinex","SOLUSD",1738541091562,[[201.82,1.0],[201.8,1.0],[201.71,5.70058754],[201.7,8.61772633],[201.68,14.2241]],[[201.9,4.9529],[201.91,0.25098],[201.92,12.3817],[202.05,0.90061882],[202.06,6.66]]]
["bitfinex","SOLUSD",1738541091768,[[201.86,13.41184853],[201.85,1.0],[201.84,1.0],[201.8,0.12549],[201.77,0.12549]],[[201.96,4.9514],[201.97,12.3785],[202.05,0.90061882],[202.06,6.66],[202.16,44.92489235]]]
["bitfinex","SOLUSD",1738541091938,[[201.86,13.41184853],[201.85,1.0],[201.84,1.0],[201.8,0.12549],[201.77,0.12549]],[[201.93,20.25098],[201.95,0.25098],[201.96,4.9514],[201.97,12.3785],[201.98,0.12549]]]
["bitfinex","SOLUSD",1738541092133,[[201.9,1.0],[201.89,14.41184853],[201.87,0.12549],[201.85,13.41184853],[201.83,0.12549]],[[202.02,12.3754],[202.05,2.12254119],[202.11,6.66],[202.17,24.22140532],[202.2,49.08654625]]]
["bitfinex","SOLUSD",1738541092335,[[201.9,1.0],[201.88,1.0],[201.79,7.61772633],[201.78,1.0],[201.77,5.69899126]],[[202.01,4.9502],[202.05,1.22192237],[202.11,6.66],[202.19,6.81953075],[202.2,49.08654625]]]
["bitfinex","SOLUSD",1738541092644,[[201.89,1.0],[201.88,1.0],[201.82,20.0],[201.8,0.74286401],[201.79,7.61772633]],[[201.96,15.01370149],[202.01,4.9502],[202.05,1.22192237],[202.09,6.66953075],[202.1,49.4804]]]
["bitfinex","SOLUSD",1738541092847,[[201.85,1.0],[201.84,1.0],[201.82,20.0],[201.79,7.61772633],[201.75,4.9565]],[[201.95,0.12549],[201.96,15.01370149],[201.98,0.12549],[201.99,0.12549],[202.01,17.45129]]]
["bitfinex","SOLUSD",1738541093161,[[201.85,1.0],[201.84,1.0],[201.82,20.0],[201.79,7.61772633],[201.76,0.74301001]],[[201.95,0.12549],[201.96,15.01370149],[201.99,0.12549],[202.01,17.45129],[202.13,31.76387027]]]
["bitfinex","SOLUSD",1738541093366,[[201.85,1.0],[201.82,20.0],[201.8,1.0],[201.79,7.61772633],[201.75,4.9564]],[[201.93,0.12549],[201.94,4.9519],[201.96,15.01370149],[201.97,12.3782],[201.99,0.12549]]]
["bitfinex","SOLUSD",1738541093539,[[201.85,1.0],[201.83,1.0],[201.82,20.0],[201.79,7.61772633],[201.76,5.69915091]],[[201.93,0.12549],[201.94,4.9519],[201.96,15.01370149],[201.97,12.3782],[201.99,0.12549]]]
["bitfinex","SOLUSD",1738541093739,[[201.84,0.12549],[201.83,1.0],[201.82,20.12549],[201.8,0.12549],[201.76,5.95013091]],[[201.93,0.12549],[201.94,4.9519],[201.95,7.57190775],[201.97,12.3782],[201.98,15.01370149]]]
["bitfinex","SOLUSD",1738541094062,[[201.78,1.0],[201.72,5.70033395],[201.69,1.0],[201.66,1.0],[201.65,6.66]],[[201.94,4.9519],[201.95,7.57190775],[201.98,15.01370149]]]
["bitfinex","SOLUSD",1738541094063,[[201.78,1.0],[201.72,5.70033395],[201.69,1.0],[201.66,1.0],[201.65,6.66]],[[201.91,20.12549],[201.94,17.3318],[201.95,7.57190775],[201.96,13.53733853],[201.98,16.38288401]]]
["bitfinex","SOLUSD",1738541094237,[[201.77,1.0],[201.73,1.0],[201.72,0.74303395],[201.67,13.66072306],[201.66,30.0]],[[201.91,0.12549],[201.94,17.3318],[201.95,7.57190775],[201.96,13.53733853],[201.98,16.38288401]]]
["bitfinex","SOLUSD",1738541094432,[[201.69,0.74304718],[201.68,18.924434],[201.65,2.0],[201.58,88.76],[201.54,24.35464423]],[[201.91,20.0],[201.93,13.78831853],[201.94,17.3318],[201.96,8.57190775],[201.98,2.24369252]]]
["bitfinex","SOLUSD",1738541094637,[[201.66,0.03],[201.63,4.9593],[201.62,7.81054064],[201.61,14.41603973],[201.58,58.76]],[[201.85,0.25098],[201.86,20.0],[201.89,14.41184853],[201.9,0.12549],[201.91,1.2650971]]]
["bitfinex","SOLUSD",1738541094858,[[201.66,0.03],[201.62,7.06723832],[201.61,13.41603973],[201.59,0.74349098],[201.58,58.76]],[[201.85,0.25098],[201.86,20.0],[201.89,14.41184853]]]
["bitfinex","SOLUSD",1738541094859,[[201.66,0.03],[201.62,7.06723832],[201.61,13.41603973],[201.59,0.74349098],[201.58,58.76]],[[201.81,0.12549],[201.82,20.0],[201.85,13.66282853],[201.86,20.12549],[201.87,1.0]]]
["bitfinex","SOLUSD",1738541095177,[[201.68,20.0],[201.66,0.03],[201.65,4.9589],[201.62,0.74360727],[201.6,1.25532275]],[[201.81,0.12549],[201.82,20.0],[201.85,13.41184853],[201.86,0.12549],[201.91,3.21387458]]]
["bitfinex","SOLUSD",1738541095341,[[201.66,0.03],[201.64,4.9592],[201.62,0.74360727],[201.61,1.22538109],[201.6,1.25532275]],[[201.8,4.9554],[201.84,12.3863],[201.85,13.41184853],[201.86,0.12549],[201.87,1.0]]]
["bitfinex","SOLUSD",1738541095662,[[201.66,0.03],[201.57,20.28023832],[201.52,12.4053],[201.5,1.15],[201.49,36.66]],[[201.76,0.12549],[201.77,20.0],[201.8,17.3439],[201.81,0.12549],[201.82,13.41184853]]]
["bitfinex","SOLUSD",1738541095856,[[201.66,0.03],[201.59,5.70409143],[201.57,20.28023832],[201.55,1.24281982],[201.54,1.15]],[[201.77,20.0],[201.8,17.3439],[201.81,0.12549],[201.82,13.41184853],[201.85,1.2156997]]]
["bitfinex","SOLUSD",1738541096057,[[201.66,0.03],[201.59,5.70409143],[201.57,20.28023832],[201.55,1.24281982],[201.54,1.0]],[[201.76,0.12549],[201.77,20.0],[201.8,17.3439],[201.81,0.12549],[201.82,14.41184853]]]
["bitfinex","SOLUSD",1738541096382,[[201.66,0.03],[201.53,4.9619],[201.48,13.4081],[201.47,1.26077606],[201.46,12.7055]],[[201.76,21.25098],[201.8,17.3439],[201.82,1.0],[201.9,6.5325],[201.92,7.57190775]]]
["bitfinex","SOLUSD",1738541096543,[[201.66,0.03],[201.5,1.0],[201.49,0.74391317],[201.48,12.4081],[201.47,2.26077606]],[[201.76,20.25098],[201.8,17.3439],[201.81,1.0],[201.84,1.0],[201.9,6.5325]]]
["bitfinex","SOLUSD",1738541096742,[[201.66,0.03],[201.55,13.91380853],[201.54,24.9616],[201.51,0.77387665],[201.5,1.0]],[[201.77,20.0],[201.79,13.78831853],[201.8,42.1209],[201.81,1.0],[201.84,1.0]]]
["bitfinex","SOLUSD",1738541096987,[[201.51,4.9923],[201.49,0.7438931],[201.48,1.25260287],[201.45,1.0],[176.0,28.41]],[[201.76,33.78831853],[201.77,2.0],[201.8,42.1209],[201.92,37.57190775],[255.0,2.0]]]
["bitfinex","SOLUSD",1738541097269,[[201.51,0.03],[201.49,0.74406296],[201.48,1.0],[201.46,13.7055],[201.45,7.06723832]],[[201.74,17.3489],[201.75,1.0],[201.76,0.90061882],[201.77,7.87966245],[201.8,25.777]]]
["bitfinex","SOLUSD",1738541097446,[[201.51,0.03],[201.49,0.74406296],[201.46,13.7055],[201.45,7.06723832]],[[201.74,17.3489],[201.75,1.0],[201.76,0.90061882],[201.77,7.87966245],[201.8,25.777]]]
["bitfinex","SOLUSD",1738541097447,[[201.53,0.25098],[201.52,20.0],[201.51,0.03],[201.5,0.25098],[201.49,5.70686296]],[[201.74,17.3489],[201.75,1.0],[201.76,0.90061882],[201.77,7.87966245],[201.8,25.777]]]
["bitfinex","SOLUSD",1738541097650,[[201.53,0.25098],[201.52,20.0],[201.51,0.03],[201.49,5.70686296],[201.46,14.96379934]],[[201.7,20.0],[201.73,13.41184853],[201.74,17.3489],[201.75,1.0],[201.76,0.90061882]]]
["bitfinex","SOLUSD",1738541097859,[[201.53,0.25098],[201.52,20.0],[201.51,0.03],[201.46,12.7055],[201.45,8.8112851]],[[201.65,0.12549],[201.69,0.25098],[201.7,20.0],[201.73,13.53733853],[201.74,17.3489]]]
["bitfinex","SOLUSD",1738541098166,[[201.51,0.03],[201.48,0.12549],[201.47,0.74414691],[201.46,0.03],[201.45,12.03113832]],[[201.65,0.12549],[201.66,20.0],[201.69,13.53733853],[201.71,0.12549],[201.72,1.0]]]
["bitfinex","SOLUSD",1738541098370,[[201.51,0.03],[201.48,5.08859],[201.47,0.74414691],[201.46,1.03],[201.45,7.06723832]],[[201.65,0.12549],[201.66,20.0],[201.69,13.53733853],[201.7,1.0],[201.71,0.12549]]]
["bitfinex","SOLUSD",1738541098576,[[201.51,0.03],[201.46,0.03],[201.42,4.9646],[201.41,0.74405114],[201.4,0.15]],[[201.69,13.53733853],[201.7,1.0],[201.71,0.12549]]]
["bitfinex","SOLUSD",1738541098577,[[201.51,0.03],[201.46,0.03],[201.42,4.9646],[201.41,0.74405114],[201.4,0.15]],[[201.68,1.0],[201.69,20.0],[201.7,20.0],[201.71,1.0],[201.72,13.1299]]]
["bitfinex","SOLUSD",1738541098865,[[201.51,0.03],[201.46,13.69282853],[201.45,20.0],[201.43,0.25098],[201.4,0.15]],[[201.63,0.25098],[201.64,20.0],[201.67,13.53733853],[201.68,1.0],[201.69,1.26884199]]]
["bitfinex","SOLUSD",1738541099072,[[201.51,0.03],[201.5,13.53733853],[201.49,20.0],[201.46,0.15549],[201.45,4.9639]],[[201.63,0.12549],[201.64,20.0],[201.67,13.53733853],[201.69,1.26884199],[201.71,1.0]]]
["bitfinex","SOLUSD",1738541099378,[[201.51,0.03],[201.5,13.53733853],[201.49,20.0],[201.46,0.15549],[201.43,12.28251832]],[[201.59,0.12549],[201.6,20.0],[201.63,5.21068],[201.64,20.0],[201.67,14.53733853]]]
["bitfinex","SOLUSD",1738541099674,[[201.51,0.03],[201.48,0.25098],[201.47,0.25098],[201.46,18.40544853],[201.45,0.12549]],[[201.6,20.0],[201.65,4.9592],[201.67,14.41184853],[201.73,25.7856],[201.86,73.83370149]]]
["bitfinex","SOLUSD",1738541099977,[[201.51,0.03],[201.48,13.66282853],[201.46,4.9936],[201.44,0.25098],[201.43,8.81143916]],[[201.67,14.41184853],[201.73,25.7856],[201.86,73.83370149]]]
["bitfinex","SOLUSD",1738541099978,[[201.51,0.03],[201.48,13.66282853],[201.46,4.9936],[201.44,0.25098],[201.43,8.81143916]],[[201.61,20.0],[201.63,0.12549],[201.64,26.22663069],[201.67,14.53733853],[201.69,13.78973199]]]
["bitfinex","SOLUSD",1738541100137,[[201.51,0.03],[201.5,0.25098],[201.48,0.25098],[201.47,18.37524853],[201.46,0.03]],[[201.61,20.0],[201.63,0.12549],[201.64,1.26723069],[201.66,4.9589],[201.67,14.53733853]]]
["bitfinex","SOLUSD",1738541100343,[[201.52,0.12549],[201.51,13.44184853],[201.5,20.12549],[201.47,4.9634],[201.46,0.03]],[[201.61,20.0],[201.63,0.12549],[201.64,1.26723069],[201.67,14.53733853]]]
["bitfinex","SOLUSD",1738541100344,[[201.52,0.12549],[201.51,13.44184853],[201.5,20.12549],[201.47,4.9634],[201.46,0.03]],[[201.61,20.0],[201.63,0.12549],[201.64,1.26723069],[201.67,14.53733853],[254.83,94.05809593]]]
["bitfinex","SOLUSD",1738541100662,[[201.51,0.03],[201.5,20.0],[201.46,0.03],[201.43,7.06723832],[201.41,1.99680721]],[[201.61,20.12549],[201.62,20.0],[201.64,6.22673069],[201.67,14.53733853],[201.72,14.1299]]]
["bitfinex","SOLUSD",1738541100849,[[201.56,0.12549],[201.55,20.0],[201.53,0.12549],[201.52,13.41184853],[201.51,0.15549]],[[201.69,6.22694199],[201.72,13.1299],[201.74,13.3925],[201.75,1.0],[201.89,29.75370149]]]
["bitfinex","SOLUSD",1738541101044,[[201.51,0.03],[201.47,4.9634],[201.46,0.03],[201.43,7.06723832],[201.4,32.393677]],[[201.68,13.78831853],[201.69,18.3533],[201.7,13.41184853],[201.72,13.1299],[201.76,1.90061882]]]
["bitfinex","SOLUSD",1738541101246,[[201.51,33.44184853],[201.5,4.9626],[201.49,0.25098],[201.48,14.28155908],[201.47,1.0]],[[201.68,1.24839079],[201.72,14.38002605],[201.76,0.90061882],[201.78,2.0],[201.8,49.5545]]]
["bitfinex","SOLUSD",1738541101444,[[201.56,13.53733853],[201.55,20.0],[201.52,5.08749],[201.51,0.03],[201.49,0.25098]],[[201.71,4.9577],[201.72,14.38002605],[201.74,12.3927],[201.76,0.90061882],[201.77,6.66]]]
["bitfinex","SOLUSD",1738541101638,[[201.56,0.12549],[201.55,20.0],[201.52,0.12549],[201.51,0.03],[201.49,0.25098]],[[201.7,13.66282853],[201.71,6.21551074],[201.72,14.38002605],[201.74,12.3927],[201.76,0.90061882]]]
["bitfinex","SOLUSD",1738541101882,[[201.57,0.12549],[201.56,13.53733853],[201.55,20.0],[201.52,0.37647],[201.51,0.03]],[[201.72,14.38002605],[201.76,0.90061882],[201.79,1.0],[201.8,50.5545],[201.88,88.77190775]]]
["bitfinex","SOLUSD",1738541102082,[[201.56,13.53733853],[201.55,20.0],[201.52,5.21308],[201.51,0.03],[201.5,12.4069]],[[201.72,14.38002605],[201.76,0.90061882],[201.8,25.777],[201.81,6.66],[201.83,1.0]]]
["bitfinex","SOLUSD",1738541102374,[[201.51,0.03],[201.49,7.06723832],[201.41,0.74405531],[201.4,20.980777],[201.39,14.41603973]],[[201.67,13.78831853],[201.68,20.0],[201.69,1.0],[201.7,0.25098],[201.71,13.41184853]]]
["bitfinex","SOLUSD",1738541102671,[[201.51,0.03],[201.42,8.06723832],[201.41,14.38872512],[201.4,1.38160248],[201.39,14.41603973]],[[201.67,13.78831853],[201.68,20.0],[201.72,33.94409079],[201.74,24.785]]]
["bitfinex","SOLUSD",1738541102672,[[201.51,0.03],[201.42,8.06723832],[201.41,14.38872512],[201.4,1.38160248],[201.39,14.41603973]],[[201.67,13.78831853],[201.68,20.0],[201.72,33.94409079],[201.74,24.785],[201.75,1.0]]]
["bitfinex","SOLUSD",1738541102972,[[201.51,0.03],[201.42,7.06723832],[201.4,0.15],[201.39,13.41603973],[201.36,14.15958741]],[[201.65,1.0],[201.68,1.0],[201.69,20.0],[201.72,32.94409079],[201.74,24.785]]]
["bitfinex","SOLUSD",1738541103283,[[201.51,0.03],[201.41,13.91380853],[201.4,7.96162331],[201.39,13.41603973],[201.36,13.4154]],[[201.6,0.12549],[201.61,20.0],[201.64,13.66282853],[201.65,1.0],[201.67,8.067238]]]
["bitfinex","SOLUSD",1738541103443,[[201.51,0.03],[201.4,0.74438531],[201.36,12.4154],[201.34,13.3011],[201.33,58.8]],[[201.56,0.12549],[201.57,20.0],[201.6,5.08579],[201.61,33.53733853],[201.64,13.66282853]]]
["bitfinex","SOLUSD",1738541103652,[[201.51,0.03],[201.37,6.1944288],[201.36,7.067238],[201.34,12.3011],[201.33,59.54443464]],[[201.53,20.0],[201.56,13.66282853],[201.57,20.0],[201.58,0.12549],[201.6,18.361]]]
["bitfinex","SOLUSD",1738541103965,[[201.3,4.9975],[201.26,1.0],[201.24,1.24820558],[201.22,13.2365],[201.2,31.0]],[[201.51,0.12549],[201.52,14.53733853],[201.53,21.24089526],[201.56,1.0],[201.6,32.101]]]
["bitfinex","SOLUSD",1738541104187,[[201.3,12.06473832],[201.28,2.0],[201.27,1.97716944],[201.24,26.09370558],[201.22,25.4286121]],[[201.52,0.12549],[201.53,1.24089526],[201.6,18.361],[201.61,1.0],[201.74,30.0]]]
["bitfinex","SOLUSD",1738541104402,[[201.31,7.06723832],[201.3,4.9975],[201.28,0.74465819],[201.27,1.0],[201.24,26.09370558]],[[201.52,0.12549],[201.53,2.46382449],[201.55,1.0],[201.6,18.361],[201.74,30.0]]]
["bitfinex","SOLUSD",1738541104698,[[201.3,4.9976],[201.28,1.0],[201.26,1.25279001],[201.25,0.74478353],[201.24,2.24820558]],[[201.53,2.46382449],[201.59,2.0],[201.6,66.964],[201.64,0.15],[201.67,8.217238]]]
["bitfinex","SOLUSD",1738541104897,[[201.33,20.0],[201.3,12.06483832],[201.29,0.74472253],[201.28,1.0],[201.26,1.25279001]],[[201.57,20.0],[201.58,13.78831853],[201.59,2.0],[201.6,66.964],[201.64,0.15]]]
["bitfinex","SOLUSD",1738541105075,[[201.42,0.12549],[201.41,20.0],[201.38,13.53733853],[201.35,0.25098],[201.34,14.40754795]],[[201.54,0.12549],[201.6,4.9603],[201.64,0.15],[201.66,48.95874767],[201.67,14.877238]]]
["bitfinex","SOLUSD",1738541105280,[[201.42,13.66282853],[201.41,20.0],[201.35,1.25098],[201.34,7.81195774],[201.33,1.0]],[[201.54,0.12549],[201.6,4.9603],[201.64,0.15],[201.66,48.95874767],[201.67,14.877238]]]
["bitfinex","SOLUSD",1738541105281,[[201.42,13.66282853],[201.41,20.0],[201.35,1.25098],[201.34,7.81195774],[201.33,1.0]],[[201.54,0.12549],[201.6,4.9603],[201.64,12.5486],[201.66,7.6584],[201.67,14.877238]]]
["bitfinex","SOLUSD",1738541105476,[[201.34,7.06723832],[201.3,0.03],[201.27,0.74443903],[201.26,2.25279001],[201.24,1.0]],[[201.51,0.12549],[201.52,0.25098],[201.53,13.53733853],[201.54,5.08739],[201.56,1.39483535]]]
["bitfinex","SOLUSD",1738541105688,[[201.33,4.9669],[201.3,1.77473723],[201.28,7.06723832],[201.27,1.0],[201.26,2.50415596]],[[201.53,13.41184853],[201.54,4.9619],[201.56,1.26934535],[201.59,24.8036],[201.6,1.0]]]
["bitfinex","SOLUSD",1738541105885,[[201.36,0.12549],[201.35,13.53733853],[201.33,4.9669],[201.32,0.12549],[201.31,0.12549]],[[201.53,13.41184853],[201.54,4.9619],[201.56,1.26934535],[201.59,24.8036],[201.6,1.0]]]
["bitfinex","SOLUSD",1738541105886,[[201.36,0.12549],[201.35,13.53733853],[201.33,4.9669],[201.32,0.12549],[201.31,0.12549]],[[201.52,0.37647],[201.53,13.41184853],[201.54,6.182019],[201.56,1.26934535],[201.59,24.8036]]]
["bitfinex","SOLUSD",1738541106195,[[201.43,0.12549],[201.42,20.0],[201.4,0.12549],[201.39,13.53733853],[201.38,0.25098]],[[201.52,0.12549],[201.54,1.220119],[201.56,6.23064535],[201.64,7.81],[201.66,7.6584]]]
["bitfinex","SOLUSD",1738541106403,[[201.43,13.41184853],[201.42,20.0],[201.38,0.12549],[201.36,1.0],[201.35,0.74441759]],[[201.58,4.9609],[201.64,6.81],[201.66,7.6584],[201.67,9.217238],[201.75,53.7163874]]]
["bitfinex","SOLUSD",1738541106593,[[201.43,13.41184853],[201.42,20.0],[201.39,1.0],[201.38,0.74443489],[201.33,17.3843]],[[201.64,6.81],[201.66,6.6584],[201.67,9.067238],[201.69,1.0],[201.75,53.7163874]]]
["bitfinex","SOLUSD",1738541106782,[[201.5,20.0],[201.47,13.66282853],[201.46,20.0],[201.45,0.12549],[201.44,0.86974514]],[[201.64,11.6195],[201.66,6.6584],[201.67,8.067238],[201.7,12.3948],[201.73,1.0]]]
["bitfinex","SOLUSD",1738541107092,[[201.54,20.0],[201.5,20.0],[201.47,13.66282853],[201.44,0.86974514]],[[201.67,8.067238]]]
["bitfinex","SOLUSD",1738541107093,[[201.54,20.0],[201.51,13.66282853],[201.5,20.12549],[201.48,1.0],[201.47,0.12549]],[[201.67,8.067238],[201.74,19.96430775],[201.76,15.01370149],[201.77,1.0],[201.79,6.5088]]]
["bitfinex","SOLUSD",1738541107293,[[201.55,0.25098],[201.51,0.74417885],[201.47,1.0],[201.45,1.0],[201.44,20.0]],[[201.7,1.2440502],[201.71,1.25954968],[201.74,7.57190775],[201.76,15.01370149],[201.79,6.5088]]]
["bitfinex","SOLUSD",1738541107605,[[201.48,4.9632],[201.46,0.743972],[201.44,1.0],[201.43,1.0],[201.41,5.9976841]],[[201.71,4.9576],[201.72,35.45001611],[201.74,9.57190775],[201.76,15.01370149],[201.79,6.5088]]]
["bitfinex","SOLUSD",1738541107771,[[201.43,17.3754],[201.39,0.7441368],[201.38,1.0],[201.36,1.0],[201.34,6.66]],[[201.67,13.53733853],[201.68,20.25098],[201.71,18.3516],[201.72,36.45001611],[201.74,7.57190775]]]
["bitfinex","SOLUSD",1738541107975,[[201.43,4.9645],[201.39,0.7441368],[201.38,7.06723832],[201.36,1.0],[201.32,14.56603973]],[[201.59,0.12549],[201.6,20.0],[201.62,0.12549],[201.63,13.41184853],[201.68,1.0]]]
["bitfinex","SOLUSD",1738541108298,[[201.51,0.25098],[201.5,20.0],[201.49,0.12549],[201.48,20.0],[201.47,13.53733853]],[[201.72,34.20460196],[201.74,8.57190775],[201.76,40.79640149],[201.85,0.15],[201.87,13.47903973]]]
["bitfinex","SOLUSD",1738541108483,[[201.51,13.53733853],[201.5,20.0],[201.47,0.12549],[201.46,0.12549],[201.43,5.70859762]],[[201.7,1.0],[201.72,34.20460196],[201.74,8.57190775],[201.76,39.79640149],[201.85,0.15]]]
["bitfinex","SOLUSD",1738541108672,[[201.51,13.41184853],[201.5,20.0],[201.43,4.9645],[201.41,0.74421992],[201.35,1.0]],[[201.69,13.78831853],[201.7,1.0],[201.71,18.57315776],[201.72,34.20460196],[201.74,8.57190775]]]
["bitfinex","SOLUSD",1738541108868,[[201.44,20.0],[201.43,4.9645],[201.41,0.74421992],[201.36,1.0],[201.35,1.0]],[[201.69,15.53733853],[201.71,43.36115776],[201.72,34.20460196],[201.74,7.57190775],[201.85,30.15]]]
["bitfinex","SOLUSD",1738541109195,[[201.44,20.0],[201.43,4.9645],[201.36,1.0],[201.35,1.0]],[[201.69,15.53733853],[201.71,43.36115776],[201.72,34.20460196],[201.74,7.57190775],[201.85,30.15]]]
["bitfinex","SOLUSD",1738541109196,[[201.44,20.0],[201.43,4.9645],[201.36,13.15937887],[201.35,3.21461709],[201.31,58.88]],[[201.59,0.37647],[201.6,20.0],[201.63,13.41184853],[201.66,0.12549],[201.67,13.66282853]]]
["bitfinex","SOLUSD",1738541109408,[[201.34,4.9667],[201.32,13.41603973],[201.31,58.88],[201.27,1.0],[201.26,2.51949902]],[[201.53,4.962],[201.54,0.25098],[201.55,20.0],[201.56,0.12549],[201.57,12.4031]]]
["bitfinex","SOLUSD",1738541109580,[[201.36,30.0],[201.34,4.9667],[201.32,13.41603973],[201.31,58.88],[201.29,7.06723832]],[[201.49,0.12549],[201.5,20.0],[201.53,4.962],[201.54,13.53733853],[201.55,0.12549]]]
["bitfinex","SOLUSD",1738541109904,[[201.39,20.0],[201.36,30.0],[201.34,5.71136074],[201.33,12.4174],[201.32,14.41603973]],[[201.5,20.0],[201.53,4.962],[201.54,0.12549],[201.55,0.12549],[201.65,1.0]]]
["bitfinex","SOLUSD",1738541110090,[[201.4,13.66282853],[201.39,20.0],[201.36,30.74456664],[201.35,1.12549],[201.34,6.09219]],[[201.61,12.4004],[201.66,22.4],[201.67,1.0],[201.81,45.16370149],[254.59,3.342162]]]
["bitfinex","SOLUSD",1738541110403,[[201.4,13.66282853],[201.39,20.0],[201.36,30.0],[201.35,0.86998587],[201.34,5.09219]],[[201.57,20.37647],[201.58,20.0],[201.6,13.78831853],[201.61,12.4004],[201.66,21.4]]]
["bitfinex","SOLUSD",1738541110585,[[201.41,1.0],[201.36,30.0],[201.34,34.9667],[201.3,0.03],[201.29,7.06723832]],[[201.66,21.4]]]
["bitfinex","SOLUSD",1738541110586,[[201.41,1.0],[201.36,30.0],[201.34,34.9667],[201.3,0.03],[201.29,7.06723832]],[[201.66,6.66],[201.69,1.90061882],[201.72,35.20460196],[201.79,7.57190775],[201.8,112.77838358]]]
["bitfinex","SOLUSD",1738541110790,[[201.41,0.74464073],[201.39,1.0],[201.38,1.0],[201.36,30.0],[201.35,7.06723832]],[[201.65,4.959],[201.66,6.66],[201.68,12.396],[201.69,7.51211882],[201.72,34.20460196]]]
["bitfinex","SOLUSD",1738541110977,[[201.41,0.74464073],[201.39,20.0],[201.38,1.0],[201.36,31.0],[201.35,7.06723832]],[[201.65,4.959],[201.66,6.66],[201.69,7.51211882],[201.7,1.0],[201.71,25.788]]]
["bitfinex","SOLUSD",1738541111182,[[201.39,20.0],[201.36,30.0],[201.35,9.07391328],[201.33,62.087],[201.32,1.0]],[[201.63,1.0],[201.65,42.1521],[201.66,8.89816579],[201.69,7.51211882],[201.71,24.788]]]
["bitfinex","SOLUSD",1738541111379,[[201.43,20.0],[201.4,13.78831853],[201.39,20.0],[201.37,0.12549],[201.36,30.0]],[[201.59,20.0],[201.6,13.53733853],[201.61,0.25098],[201.62,33.41184853],[201.63,1.0]]]
["bitfinex","SOLUSD",1738541111585,[[201.44,13.53733853],[201.43,20.0],[201.4,5.83519903],[201.36,30.0],[201.35,7.06723832]],[[201.6,4.9603],[201.66,7.89816579],[201.67,1.0],[201.71,25.788],[201.79,0.15]]]
["bitfinex","SOLUSD",1738541111885,[[201.44,13.53733853],[201.43,20.0],[201.4,5.09069],[201.37,0.74441589],[201.36,30.0]],[[201.6,4.9603],[201.66,7.89816579],[201.67,1.0],[201.71,25.788],[201.79,0.15]]]
["bitfinex","SOLUSD",1738541112103,[[201.47,20.0],[201.46,13.53733853],[201.45,0.37647],[201.44,13.53733853],[201.42,0.12549]],[[201.6,4.9603],[201.66,1.23816579],[201.71,26.788],[201.79,0.15],[201.8,112.92838358]]]
["bitfinex","SOLUSD",1738541112304,[[201.55,0.25098],[201.54,20.0],[201.51,13.66282853],[201.5,0.12549],[201.49,20.0]],[[201.69,6.6115],[201.75,0.15],[201.79,1.15],[201.8,0.15],[201.82,1.0]]]
["bitfinex","SOLUSD",1738541112602,[[201.63,0.25098],[201.62,20.0],[201.59,13.66282853],[201.58,20.12549],[201.57,0.12549]],[[201.72,7.57190775],[201.8,18.7886],[201.82,12.515],[201.85,1.0],[201.86,1.0]]]
["bitfinex","SOLUSD",1738541112801,[[201.63,0.25098],[201.62,20.0],[201.6,0.74372044],[201.59,1.0],[201.55,1.0]],[[201.74,7.57190775],[201.76,45.04110447],[201.8,6.3998],[201.82,12.515],[201.84,12.386]]]
["bitfinex","SOLUSD",1738541112999,[[201.63,0.99455333],[201.62,20.0],[201.61,1.0],[201.58,1.0],[201.56,1.23227159]],[[201.74,7.57190775],[201.76,45.04110447],[201.8,2.49603814],[201.82,17.47],[201.91,6.66]]]
["bitfinex","SOLUSD",1738541113182,[[201.58,1.0],[201.56,1.23227159]],[[201.74,7.57190775],[201.76,45.04110447],[201.8,2.49603814],[201.82,17.47],[201.91,6.66]]]
["bitfinex","SOLUSD",1738541113183,[[201.64,13.41184853],[201.58,0.74348291],[201.56,1.0],[201.54,1.0],[201.47,30.0]],[[201.73,0.12549],[201.74,7.57190775],[201.76,45.16659447],[201.8,2.62152814],[201.81,0.12549]]]
["bitfinex","SOLUSD",1738541113385,[[201.58,0.74348291],[201.57,2.0],[201.55,1.24343122],[201.5,30.0],[201.44,27.4467]],[[201.74,7.57190775],[201.76,45.04110447],[201.8,2.49603814],[201.82,32.329735],[201.9,1.0]]]
["bitfinex","SOLUSD",1738541113667,[[201.66,13.66282853],[201.65,0.25098],[201.64,33.66282853],[201.62,1.0],[201.61,0.25098]],[[201.74,7.57190775],[201.76,45.04110447],[201.81,4.9552],[201.82,32.329735],[201.85,12.3854]]]
["bitfinex","SOLUSD",1738541113897,[[201.73,20.25098],[201.71,0.25098],[201.7,13.53733853],[201.67,1.0],[201.66,13.66282853]],[[201.74,7.57190775],[201.76,45.04110447],[201.87,5.0168],[201.9,12.3829],[201.93,13.1797]]]
["bitfinex","SOLUSD",1738541114095,[[201.73,33.91380853],[201.69,1.0],[201.68,1.0],[201.67,0.74347578],[201.66,7.06723832]],[[201.74,7.75e-06],[201.76,45.04110447],[201.87,0.063],[201.9,19.808626],[201.93,18.1319]]]
["bitfinex","SOLUSD",1738541114296,[[201.69,1.0],[201.68,1.0],[201.66,7.06723832]],[[201.74,7.75e-06],[201.76,45.04110447],[201.87,0.063],[201.9,19.808626],[201.93,18.1319]]]
["bitfinex","SOLUSD",1738541114297,[[201.82,0.50196],[201.81,20.0],[201.78,13.91380853],[201.77,21.0],[201.75,1.0]],[[201.87,0.063],[201.9,19.808626],[201.99,46.30387907],[202.06,12.882],[202.07,6.5849]]]
["bitfinex","SOLUSD",1738541114474,[[201.83,11.96992067],[201.81,0.74290345],[201.79,2.0],[201.74,7.06723832],[201.72,30.0]],[[201.87,0.063],[201.95,7.52991177],[201.97,15.05982355],[202.0,30.11964711],[202.04,45.04110448]]]
["bitfinex","SOLUSD",1738541114680,[[201.81,0.74290345],[201.74,7.06723832],[201.73,1.0],[201.68,33.895125],[201.67,30.0]],[[201.87,0.063],[201.91,0.12549],[201.92,20.0],[201.95,7.52991177],[201.97,28.84814208]]]
["bitfinex","SOLUSD",1738541114875,[[201.7,0.74307498],[201.68,33.895125],[201.65,1.15],[201.61,36.64],[201.5,41.87321169]],[[201.87,0.063],[201.89,0.12549],[201.9,13.41184853],[201.91,20.12549],[201.94,13.66282853]]]
["bitfinex","SOLUSD",1738541115085,[[201.65,0.74320292],[201.62,7.06723832],[201.61,2.0],[201.58,12.922],[201.55,31.24343122]],[[201.84,0.12549],[201.85,20.0],[201.87,13.47484853],[201.88,0.25098],[201.9,13.41184853]]]
["bitfinex","SOLUSD",1738541115287,[[201.63,0.74345623],[201.6,7.19006543],[201.58,12.922],[201.57,1.0],[201.56,7.06723832]],[[201.84,13.53733853],[201.85,20.0],[201.87,5.0169],[201.88,1.20760861],[201.92,13.3813]]]
["bitfinex","SOLUSD",1738541115483,[[201.63,1.74345623],[201.61,1.0],[201.6,1.22976543],[201.59,13.411848],[201.58,12.922]],[[201.84,13.53733853],[201.85,20.0],[201.87,0.063],[201.88,1.20760861],[201.92,13.3813]]]
["bitfinex","SOLUSD",1738541115803,[[201.7,0.25098],[201.69,2.0],[201.68,0.25098],[201.64,35.21028],[201.63,0.74345623]],[[201.87,0.063],[201.95,7.52991177],[201.97,27.43812355],[202.01,1.0],[202.03,1.0]]]
["bitfinex","SOLUSD",1738541116099,[[201.79,0.25098],[201.74,1.0],[201.71,0.74311955],[201.7,13.70723832],[201.64,17.3576]],[[201.87,0.063],[202.0,19.796458],[202.07,18.9571],[202.1,1.0],[202.14,24.7362]]]
["bitfinex","SOLUSD",1738541116298,[[201.79,0.25098],[201.75,1.74284696],[201.72,1.0],[201.71,7.06723832],[201.7,6.64]],[[201.87,0.063],[201.99,2.47530437],[202.0,19.796458],[202.07,32.3293],[202.1,1.0]]]
["bitfinex","SOLUSD",1738541116599,[[201.75,0.7429478],[201.71,7.06723832],[201.7,6.64],[201.69,2.0],[201.63,30.0]],[[201.87,0.063],[201.91,4.9527],[201.99,13.59785319],[202.0,21.03612592],[202.02,1.0]]]
["bitfinex","SOLUSD",1738541116802,[[201.72,0.7429478],[201.71,7.06723832],[201.7,6.64],[201.67,2.0],[201.6,78.8849836]],[[201.87,0.063],[201.9,5.07859],[201.92,13.41184853],[201.93,0.25098],[201.95,13.41184853]]]
["bitfinex","SOLUSD",1738541117011,[[201.72,0.7429478],[201.7,6.64],[201.66,1.25105578],[201.65,2.0],[201.64,4.9593]],[[201.87,0.063],[201.9,5.07859],[201.92,13.41184853],[201.93,0.25098],[201.95,13.41184853]]]
["bitfinex","SOLUSD",1738541117012,[[201.72,0.7429478],[201.7,6.64],[201.66,1.25105578],[201.65,2.0],[201.64,4.9593]],[[201.86,0.12549],[201.87,5.0168],[201.9,0.12549],[201.92,13.41184853],[201.93,0.25098]]]
["bitfinex","SOLUSD",1738541117185,[[201.73,0.74329185],[201.7,1.0],[201.69,1.0],[201.66,8.3182941],[201.64,34.9593]],[[201.87,0.063],[201.91,4.9527],[201.92,7.067238],[201.96,12.3791],[202.01,1.0]]]
["bitfinex","SOLUSD",1738541117502,[[201.72,1.0],[201.7,0.74310486],[201.69,21.0],[201.66,8.3182941],[201.64,42.3983]],[[201.87,0.063],[201.92,1.24919907],[201.96,12.3791],[202.0,24.7532],[202.03,1.0]]]
["bitfinex","SOLUSD",1738541117668,[[201.78,13.66282853],[201.77,20.0],[201.74,13.91380853],[201.73,20.74306916],[201.72,2.0]],[[201.87,0.063],[201.92,4.9526],[201.96,12.3791],[202.0,24.7532],[202.03,1.0]]]
["bitfinex","SOLUSD",1738541117869,[[201.81,20.0],[201.78,13.66282853],[201.77,20.0],[201.75,0.74305346],[201.74,0.25098]],[[201.87,0.063],[201.91,0.12549],[201.92,4.9526],[201.94,13.41184853],[201.95,1.980222]]]
["bitfinex","SOLUSD",1738541118172,[[201.72,0.74302565],[201.7,1.0],[201.69,1.0],[201.66,8.33488078],[201.63,30.0]],[[201.87,0.063],[201.92,4.9526],[201.94,1.20946533],[201.96,12.3791],[202.03,1.0]]]
["bitfinex","SOLUSD",1738541118369,[[201.66,7.06723832],[201.64,0.74311385],[201.61,6.9598],[201.6,6.64],[201.58,25.3237]],[[201.87,0.063],[201.92,18.3337],[201.93,4.9526],[201.94,7.84946533],[201.95,1.0]]]
["bitfinex","SOLUSD",1738541118603,[[201.54,14.41603973],[201.52,7.7595],[201.5,0.15],[201.48,42.4571],[201.45,6.64]],[[201.8,0.37647],[201.81,20.0],[201.82,0.37647],[201.84,13.41184853],[201.85,13.003]]]
["bitfinex","SOLUSD",1738541118805,[[201.54,1.0],[201.53,4.9619],[201.52,6.7595],[201.51,7.06723832],[201.5,0.15]],[[201.75,13.53733853],[201.76,20.0],[201.78,0.12549],[201.79,13.41184853],[201.8,0.25098]]]
["bitfinex","SOLUSD",1738541118989,[[201.6,1.0],[201.56,1.0],[201.55,7.81093485],[201.54,30.0],[201.53,4.9619]],[[201.85,13.003],[201.86,6.3507],[201.87,1.28806175],[201.93,5.9526],[201.95,1.0]]]
["bitfinex","SOLUSD",1738541119194,[[201.61,7.81065326],[201.58,1.0],[201.57,1.0],[201.53,17.367],[201.52,38.02830145]],[[201.84,0.063],[201.85,13.003],[201.86,6.3507],[201.87,1.28806175],[201.91,1.0]]]
["bitfinex","SOLUSD",1738541119400,[[201.61,7.81065326],[201.6,1.0],[201.57,1.0],[201.53,17.367],[201.52,38.02830145]],[[201.81,0.12549],[201.82,20.0],[201.84,0.31398],[201.85,13.003],[201.86,6.3507]]]
["bitfinex","SOLUSD",1738541119585,[[201.63,13.91380853],[201.62,1.0],[201.61,7.81065326],[201.59,1.0],[201.56,30.0]],[[201.81,0.12549],[201.82,20.0],[201.84,0.31398],[201.85,13.003],[201.86,6.3507]]]
["bitfinex","SOLUSD",1738541119790,[[201.73,20.0],[201.7,13.41184853],[201.69,0.50196],[201.68,20.0],[201.65,15.41184853]],[[201.84,0.063],[201.85,13.003],[201.86,6.3507],[201.87,0.063],[201.88,12.384]]]
["bitfinex","SOLUSD",1738541120004,[[201.73,20.0],[201.7,13.41184853],[201.69,0.50196],[201.66,0.74328025],[201.64,7.06723832]],[[201.84,5.0176],[201.85,13.003],[201.86,6.3507],[201.87,0.063],[201.88,13.59420802]]]
["bitfinex","SOLUSD",1738541120310,[[201.67,20.0],[201.65,0.74338677],[201.64,9.06723832],[201.62,11.5996],[201.61,1.25811131]],[[201.84,0.063],[201.87,0.063],[201.96,12.531],[201.97,6.7188],[201.98,20.05603973]]]
["bitfinex","SOLUSD",1738541120519,[[201.72,1.0],[201.69,1.0],[201.68,20.74329814],[201.67,20.0],[201.65,30.0]],[[201.84,0.063],[201.87,0.063],[201.96,12.531],[201.97,6.5688],[201.98,6.64]]]
["bitfinex","SOLUSD",1738541120807,[[201.81,0.25098],[201.8,20.0],[201.77,13.66282853],[201.73,0.74299342],[201.72,7.06723832]],[[201.84,0.063],[201.87,0.063],[201.96,12.531],[201.97,6.5688],[201.98,7.90751867]]]
["bitfinex","SOLUSD",1738541121011,[[201.81,0.25098],[201.8,20.0],[201.78,0.74299439],[201.77,0.25098],[201.74,1.0]],[[201.84,0.063],[201.87,0.063],[201.93,4.9523],[201.96,12.531],[201.97,6.5688]]]
["bitfinex","SOLUSD",1738541121187,[[201.81,13.66282853],[201.8,20.0],[201.78,0.74299439],[201.77,0.25098],[201.72,8.06723832]],[[201.84,0.063],[201.87,0.063],[201.95,4.9526],[201.96,12.531],[201.97,6.5688]]]
["bitfinex","SOLUSD",1738541121385,[[201.81,13.66282853],[201.8,20.0],[201.77,0.25098],[201.73,0.74298749],[201.72,7.06723832]],[[201.84,0.063],[201.87,0.063],[201.92,4.9526],[201.95,4.9526],[201.96,12.531]]]
["bitfinex","SOLUSD",1738541121727,[[201.83,33.91380853],[201.82,6.69793999],[201.81,13.66282853],[201.8,20.0],[201.77,1.0]],[[201.84,0.063],[201.87,0.063],[202.0,4.9505],[202.04,12.3743],[202.06,13.025]]]
["bitfinex","SOLUSD",1738541122022,[[201.86,33.91380853],[201.83,2.23515217],[201.82,6.69793999],[201.79,12.3888],[201.78,7.06723832]],[[201.87,0.063],[202.01,4.9503],[202.05,1.29283037],[202.06,13.025],[202.09,12.3712]]]
["bitfinex","SOLUSD",1738541122181,[[201.86,34.65644055],[201.8,5.9553],[201.78,7.06723832],[201.77,1.0],[201.74,30.0]],[[201.87,0.063],[202.02,13.41184853],[202.03,0.37647],[202.04,13.41184853],[202.05,1.29283037]]]
["bitfinex","SOLUSD",1738541122384,[[201.86,0.25098],[201.81,0.74279174],[201.78,12.02293832],[201.77,1.0],[201.76,1.25928591]],[[201.87,0.063],[201.95,4.9518],[202.01,12.3757],[202.02,13.41184853],[202.03,0.25098]]]
["bitfinex","SOLUSD",1738541122717,[[201.86,13.91380853],[201.85,20.0],[201.82,13.66282853],[201.81,26.69779174],[201.78,7.06723832]],[[201.87,0.063],[202.01,4.9503],[202.05,14.90143007],[202.14,6.64],[202.15,2.0]]]
["bitfinex","SOLUSD",1738541123016,[[201.86,13.91380853],[201.85,20.74265421],[201.81,4.955],[201.78,9.06723832],[201.77,12.3897]],[[201.87,0.063],[202.05,19.85193007],[202.11,25.7392],[202.14,6.64],[202.15,1.0]]]
["bitfinex","SOLUSD",1738541123188,[[201.86,13.91380853],[201.77,12.3897]],[[201.87,0.063],[202.05,19.85193007],[202.11,25.7392],[202.14,6.64]]]
["bitfinex","SOLUSD",1738541123189,[[201.86,0.25098],[201.77,0.74279015],[201.76,1.0],[201.72,13.393],[201.7,12.4881]],[[201.87,0.063],[201.95,4.9518],[201.96,0.12549],[201.97,20.0],[202.0,13.41184853]]]
["bitfinex","SOLUSD",1738541123394,[[201.77,0.74279015],[201.71,2.231068],[201.7,13.4881],[201.49,137.5],[176.24,0.11035681]],[[201.87,0.063],[201.92,20.0],[201.94,0.12549],[201.95,4.9518],[201.96,0.12549]]]
["bitfinex","SOLUSD",1738541123690,[[201.77,0.74279015],[201.75,1.0],[201.71,2.231068],[201.7,24.8821],[201.69,7.06723832]],[[201.87,0.063],[201.95,4.9518],[202.03,1.0],[202.07,1.0],[202.11,24.7392]]]
["bitfinex","SOLUSD",1738541123888,[[201.78,0.74307363],[201.74,1.0],[201.73,20.0],[201.71,1.231068],[201.7,24.8821]],[[201.87,0.063],[201.94,0.12549],[201.95,4.9518],[202.07,1.0],[202.11,24.7392]]]
["bitfinex","SOLUSD",1738541123889,[[201.78,0.74307363],[201.74,1.0],[201.73,20.0],[201.71,1.231068],[201.7,24.8821]],[[201.87,0.063],[201.94,0.12549],[201.95,4.9518],[201.97,13.41184853],[202.05,30.99073037]]]
["bitfinex","SOLUSD",1738541124205,[[201.86,33.91380853],[201.83,13.41184853],[201.8,1.0],[201.79,1.0],[201.78,0.74307363]],[[201.87,0.063],[202.05,7.49444793],[202.06,13.025],[202.12,7.4908],[202.14,7.64]]]
["bitfinex","SOLUSD",1738541124417,[[201.86,34.65651904],[201.85,2.0],[201.8,36.64],[201.79,7.06723832],[201.73,23.7063]],[[201.87,0.063],[202.04,4.9497],[202.05,0.063],[202.1,12.3705],[202.12,6.4908]]]
["bitfinex","SOLUSD",1738541124580,[[201.92,0.50196],[201.91,1.0],[201.9,20.50196],[201.89,1.0],[201.87,13.41184853]],[[202.05,0.063],[202.12,6.4908],[202.14,1.25507797],[202.18,12.409],[202.21,1.0]]]
["bitfinex","SOLUSD",1738541124913,[[202.01,20.0],[201.99,0.12549],[201.98,13.53733853],[201.97,20.0],[201.96,0.12549]],[[202.05,0.063],[202.12,6.4908],[202.14,1.25507797],[202.18,12.409]]]
["bitfinex","SOLUSD",1738541124914,[[202.01,20.0],[201.99,0.12549],[201.98,13.53733853],[201.97,20.0],[201.96,0.12549]],[[202.05,0.063],[202.12,6.4908],[202.14,1.25507797],[202.18,12.409],[202.23,7.64]]]
["bitfinex","SOLUSD",1738541125091,[[201.96,0.12549]],[[202.05,0.063],[202.12,6.4908],[202.14,1.25507797],[202.18,12.409],[202.23,7.64]]]
["bitfinex","SOLUSD",1738541125092,[[201.87,0.74236962],[201.86,1.0],[201.85,1.0],[201.79,30.0],[201.78,5.9976841]],[[202.05,0.063],[202.07,0.12549],[202.11,13.41184853],[202.12,6.4908],[202.13,0.25098]]]
["bitfinex","SOLUSD",1738541125286,[[201.87,0.74236962],[201.85,1.0],[201.84,1.0],[201.8,13.62725306],[201.79,30.0]],[[202.05,5.0124],[202.07,0.12549],[202.11,19.90264853],[202.12,6.4908],[202.13,0.25098]]]
["bitfinex","SOLUSD",1738541125487,[[201.88,13.91380853],[201.85,1.0],[201.81,1.99833722],[201.8,13.62725306],[201.79,1.0]],[[202.04,0.12549],[202.05,5.0124],[202.07,0.37647],[202.08,13.41184853],[202.11,19.90264853]]]
["bitfinex","SOLUSD",1738541125687,[[201.81,0.74252342],[201.8,11.5953],[201.77,1.0],[201.75,1.0],[201.73,18.7492]],[[201.99,13.53733853],[202.0,20.0],[202.03,18.36154853],[202.04,0.37647],[202.05,0.063]]]
["bitfinex","SOLUSD",1738541125983,[[201.8,11.5953],[201.73,18.7492]],[[202.03,18.36154853],[202.05,0.063]]]
["bitfinex","SOLUSD",1738541125984,[[201.82,1.74285885],[201.8,1.0],[201.74,1.21699077],[201.73,55.73645306],[201.7,12.4881]],[[202.03,17.324],[202.05,0.063],[202.07,6.64],[202.13,25.7373],[202.14,1.25507797]]]
["bitfinex","SOLUSD",1738541126313,[[201.92,20.0],[201.89,13.66282853],[201.88,20.0],[201.86,0.25098],[201.85,13.41184853]],[[202.03,17.324],[202.05,0.063],[202.07,6.64],[202.11,6.4908],[202.13,25.7373]]]
["bitfinex","SOLUSD",1738541126614,[[201.81,1.74263918],[201.8,1.0],[201.75,30.0],[201.73,13.34365306],[201.58,254.99881745]],[[202.0,20.0],[202.03,17.324],[202.05,0.063],[202.07,32.60859098],[202.11,6.4908]]]
["bitfinex","SOLUSD",1738541126822,[[201.81,1.74263918],[201.8,5.9553],[201.75,30.0],[201.73,13.34365306],[201.63,83.09935211]],[[202.0,20.0],[202.03,17.324],[202.05,0.063],[202.07,32.60859098],[202.11,6.4908]]]
["bitfinex","SOLUSD",1738541127027,[[201.93,0.25098],[201.92,20.0],[201.91,0.25098],[201.89,13.41184853],[201.88,1.50196]],[[202.03,4.9497],[202.05,0.063],[202.07,12.3721],[202.11,6.4908],[202.12,6.4908]]]
["bitfinex","SOLUSD",1738541127313,[[201.93,0.25098],[201.92,20.0],[201.91,0.25098],[201.9,0.74252627],[201.89,13.41184853]],[[202.03,4.9497],[202.05,0.063],[202.07,12.3721],[202.11,7.70519432],[202.12,6.4908]]]
["bitfinex","SOLUSD",1738541127613,[[201.97,13.66282853],[201.96,20.0],[201.94,0.25098],[201.92,0.74251754],[201.9,2.0]],[[202.05,0.063],[202.11,12.3696],[202.12,6.4908],[202.19,6.64],[202.22,25.7265]]]
["bitfinex","SOLUSD",1738541127819,[[202.04,20.12549],[202.01,13.53733853],[201.98,1.25098],[201.97,19.23080747],[201.95,1.0]],[[202.05,0.063],[202.22,24.7265],[202.25,6.6476],[202.29,2.0],[202.3,6.79]]]
["bitfinex","SOLUSD",1738541128016,[[202.04,20.0],[201.97,4.9511],[201.93,1.0],[201.92,1.74213412],[201.89,12.98493716]],[[202.05,0.063],[202.2,1.25247626],[202.21,12.3696],[202.22,24.7265],[202.24,1.0]]]
["bitfinex","SOLUSD",1738541128322,[[201.92,0.74213412],[201.91,4.9526],[201.89,6.98725306],[201.88,2.0],[201.85,12.3851]],[[202.05,0.063],[202.11,13.66282853],[202.12,17.3164],[202.14,0.12549],[202.16,24.7335]]]
["bitfinex","SOLUSD",1738541128518,[[201.86,0.74244322],[201.81,6.64],[201.8,1.3],[201.79,1.0],[201.76,30.0]],[[202.04,0.12549],[202.05,0.18849],[202.07,13.41184853],[202.08,20.12549],[202.11,13.66282853]]]
["bitfinex","SOLUSD",1738541128821,[[201.86,0.74244322],[201.81,6.64],[201.78,14.41603973],[201.77,20.37735306],[201.73,36.3564]],[[202.02,0.25098],[202.03,20.0],[202.04,0.37647],[202.05,0.18849],[202.06,13.41184853]]]
["bitfinex","SOLUSD",1738541128986,[[201.84,1.0],[201.82,1.74281422],[201.81,11.595],[201.78,13.41603973],[201.77,49.37735306]],[[202.02,0.12549],[202.03,20.0],[202.05,0.063],[202.1,1.20649568],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541129190,[[201.89,20.0],[201.86,13.03572762],[201.85,0.74265571],[201.84,1.0],[201.81,11.595]],[[202.02,0.12549],[202.03,20.0],[202.05,0.063],[202.1,1.20649568],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541129515,[[201.82,0.74273375],[201.8,1.0],[201.79,4.9554],[201.77,7.98725306],[201.75,30.0]],[[202.05,0.063],[202.1,1.20649568],[202.13,1.0]]]
["bitfinex","SOLUSD",1738541129516,[[201.82,0.74273375],[201.8,1.0],[201.79,4.9554],[201.77,7.98725306],[201.75,30.0]],[[202.0,0.12549],[202.01,13.53733853],[202.04,0.12549],[202.05,0.063],[202.1,1.20649568]]]
["bitfinex","SOLUSD",1738541129702,[[201.87,0.25098],[201.86,1.0],[201.83,5.9546],[201.82,0.74273375],[201.81,12.3874]],[[202.04,4.9495],[202.05,0.063],[202.1,1.20649568],[202.12,49.4754],[202.18,14.62674362]]]
["bitfinex","SOLUSD",1738541129886,[[201.91,0.25098],[201.9,1.0],[201.86,1.0],[201.83,5.9546],[201.82,0.74273375]],[[202.05,0.063],[202.18,14.62674362]]]
["bitfinex","SOLUSD",1738541129887,[[201.91,0.25098],[201.9,1.0],[201.89,0.25098],[201.88,1.74255969],[201.86,20.0]],[[202.05,0.063],[202.11,12.3699],[202.18,13.62674362],[202.2,7.64],[202.22,1.0]]]
["bitfinex","SOLUSD",1738541130083,[[201.93,0.25098],[201.92,0.74236109],[201.87,6.98725306],[201.86,22.0],[201.83,17.3412]],[[202.05,0.063],[202.18,14.62674362],[202.19,1.0],[202.2,6.64],[202.3,0.15]]]
["bitfinex","SOLUSD",1738541130290,[[201.93,0.12549],[201.88,0.74234008],[201.86,21.0],[201.83,17.3412],[201.82,1.0]],[[202.05,0.063],[202.08,13.41184853],[202.12,13.66282853],[202.15,1.23875625],[202.16,25.7335]]]
["bitfinex","SOLUSD",1738541130483,[[201.88,0.74234008],[201.86,20.0],[201.83,17.3412],[201.82,2.0],[201.65,99.50838754]],[[202.04,0.12549],[202.05,17.3854],[202.08,0.12549],[202.09,13.41184853],[202.1,24.7407]]]
["bitfinex","SOLUSD",1738541130720,[[201.81,0.74261448],[201.77,1.0],[201.75,1.0],[201.72,31.25025139],[201.68,0.15]],[[202.0,0.25098],[202.01,20.0],[202.04,13.53733853],[202.05,17.3854],[202.06,0.12549]]]
["bitfinex","SOLUSD",1738541131015,[[201.77,0.74284947],[201.76,1.0],[201.73,7.98725306],[201.72,1.25025139],[201.71,12.3938]],[[201.96,13.66282853],[201.99,0.12549],[202.03,1.0],[202.04,6.8027],[202.05,17.3854]]]
["bitfinex","SOLUSD",1738541131219,[[201.77,0.74284947],[201.76,1.0],[201.75,4.9564],[201.73,1.0],[201.72,1.25025139]],[[201.96,0.12549],[201.99,0.12549],[202.01,20.0],[202.04,15.4427],[202.05,17.3854]]]
["bitfinex","SOLUSD",1738541131385,[[201.77,0.74284947],[201.69,6.98725306],[201.67,2.15],[201.63,95.4767],[201.55,24.62449053]],[[201.97,0.12549],[201.98,0.25098],[202.01,21.0],[202.02,1.0],[202.04,14.7110798]]]
["bitfinex","SOLUSD",1738541131586,[[201.67,2.15],[201.63,95.4767]],[[201.97,0.12549],[201.98,0.25098],[202.01,21.0],[202.02,1.0],[202.04,14.7110798]]]
["bitfinex","SOLUSD",1738541131587,[[201.73,5.70003323],[201.67,14.5462],[201.64,13.41603973],[201.63,95.4767],[201.6,6.64]],[[201.9,0.12549],[201.91,17.3344],[201.92,0.25098],[201.93,13.41184853],[201.94,0.12549]]]
["bitfinex","SOLUSD",1738541131889,[[201.73,5.70003323],[201.67,14.5462],[201.64,13.41603973],[201.63,95.4767],[201.6,6.64]],[[201.91,17.3344],[201.93,13.41184853]]]
["bitfinex","SOLUSD",1738541131890,[[201.76,20.0],[201.74,0.12549],[201.73,5.70003323],[201.7,13.72789485],[201.69,3.26256381]],[[201.91,17.3344],[201.93,13.41184853],[201.98,12.9446],[202.01,1.0],[202.04,14.4427]]]
["bitfinex","SOLUSD",1738541132089,[[201.76,0.74308351],[201.74,1.0],[201.73,4.957],[201.72,1.0],[201.7,26.12199485]],[[201.91,17.3344],[201.98,12.9446],[202.03,1.0],[202.04,14.4427],[202.16,24.98635735]]]
["bitfinex","SOLUSD",1738541132321,[[201.77,13.66282853],[201.76,0.74308351],[201.74,1.0],[201.73,4.957],[201.72,1.0]],[[201.91,17.3344],[201.98,12.9446],[202.03,1.0],[202.04,13.4427],[202.06,1.0]]]
["bitfinex","SOLUSD",1738541132499,[[201.82,0.25098],[201.81,13.41184853],[201.78,0.74297752],[201.77,0.25098],[201.75,1.0]],[[201.91,4.9527],[201.95,12.3795],[201.98,12.9446],[202.04,13.4427],[202.05,25.8093]]]
["bitfinex","SOLUSD",1738541132701,[[201.82,0.25098],[201.81,13.41184853],[201.78,0.74297752],[201.77,0.25098],[201.75,1.0]],[[201.91,4.9527],[201.95,12.3795],[201.98,12.9446],[202.04,13.4427],[202.05,24.8093]]]
["bitfinex","SOLUSD",1738541132900,[[201.92,0.12549],[201.91,20.0],[201.88,13.66282853],[201.87,0.12549],[201.84,21.0]],[[202.04,6.8027],[202.05,5.0124],[202.1,12.5726],[202.15,1.0],[202.18,1.26367751]]]
["bitfinex","SOLUSD",1738541133116,[[201.92,0.12549],[201.91,20.74260482],[201.88,13.53733853],[201.87,0.25098],[201.84,1.0]],[[202.04,6.8027],[202.05,5.0124],[202.1,12.5726],[202.17,1.3],[202.18,1.26367751]]]
["bitfinex","SOLUSD",1738541133410,[[201.84,0.74256678],[201.8,1.0],[201.77,1.0],[201.67,0.15],[201.66,254.60259297]],[[202.03,13.66282853],[202.04,11.7522],[202.05,0.063],[202.06,0.12549],[202.07,13.53733853]]]
["bitfinex","SOLUSD",1738541133612,[[201.79,0.74280228],[201.76,4.9562],[201.74,1.0],[201.73,12.3928],[201.7,43.72789485]],[[201.96,4.9514],[201.97,0.37647],[201.98,20.0],[201.99,0.12549],[202.0,0.12549]]]
["bitfinex","SOLUSD",1738541133810,[[201.74,1.0],[201.73,12.3928],[201.7,43.72789485]],[[201.96,4.9514],[201.97,0.37647],[201.98,20.0],[201.99,0.12549],[202.0,0.12549]]]
["bitfinex","SOLUSD",1738541133811,[[201.74,0.74280228],[201.7,14.72789485],[201.69,37.185],[201.66,30.0],[201.56,24.58059352]],[[201.94,0.12549],[201.95,13.53733853],[201.96,4.9514],[201.98,20.0],[201.99,0.12549]]]
["bitfinex","SOLUSD",1738541134128,[[201.83,20.0],[201.81,0.12549],[201.8,13.41184853],[201.79,0.12549],[201.77,0.25098]],[[201.94,0.12549],[201.95,13.53733853],[201.96,4.9514],[201.98,32.378],[201.99,0.12549]]]
["bitfinex","SOLUSD",1738541134329,[[201.83,20.0],[201.81,0.12549],[201.8,13.41184853],[201.79,0.12549],[201.77,0.25098]],[[201.94,0.12549],[201.95,13.53733853],[201.96,4.9514],[201.98,20.0],[201.99,0.12549]]]
["bitfinex","SOLUSD",1738541134504,[[201.84,13.66282853],[201.83,20.0],[201.81,0.12549],[201.8,13.66282853],[201.79,0.12549]],[[201.98,4.9511],[201.99,20.0],[202.04,6.8027],[202.05,0.063],[202.09,1.0]]]
["bitfinex","SOLUSD",1738541134694,[[201.87,20.0],[201.84,13.66282853],[201.81,0.74288111],[201.8,0.25098],[201.77,1.0]],[[202.0,4.9505],[202.01,1.2263709],[202.04,6.8027],[202.05,0.063],[202.06,12.3728]]]
["bitfinex","SOLUSD",1738541135016,[[201.73,5.69993028],[201.7,12.4881],[201.69,12.3949],[201.65,1.3],[201.64,14.41603973]],[[201.92,13.78831853],[201.93,20.0],[201.96,13.78831853],[201.99,1.0],[202.0,18.3267]]]
["bitfinex","SOLUSD",1738541135238,[[201.71,4.9573],[201.7,0.74321469],[201.66,6.98725306],[201.65,1.0],[201.64,13.41603973]],[[201.92,13.78831853],[201.93,20.0],[201.96,1.0],[201.98,1.0],[202.0,17.3267]]]
["bitfinex","SOLUSD",1738541135519,[[201.74,33.91380853],[201.73,1.0],[201.72,0.74329566],[201.71,11.94455306],[201.7,2.2191948]],[[202.0,17.3267]]]
["bitfinex","SOLUSD",1738541135520,[[201.74,33.91380853],[201.73,1.0],[201.72,0.74329566],[201.71,11.94455306],[201.7,2.2191948]],[[202.0,18.53612045],[202.04,7.8027],[202.05,1.063],[202.07,24.7446],[202.13,119.35283973]]]
["bitfinex","SOLUSD",1738541135722,[[201.85,0.12549],[201.84,20.0],[201.81,18.86880853],[201.77,13.41184853],[201.76,1.0]],[[202.0,6.15992045],[202.04,19.1768],[202.05,0.063],[202.07,24.7446],[202.08,1.0]]]
["bitfinex","SOLUSD",1738541136028,[[201.77,0.7428723],[201.75,6.98725306],[201.72,1.0],[201.7,26.0083948],[201.69,49.86839497]],[[202.03,17.324],[202.04,7.8027],[202.05,1.063],[202.07,24.7445],[202.1,12.5726]]]
["bitfinex","SOLUSD",1738541136324,[[201.7,13.13746471],[201.69,48.86839497],[201.65,1.0],[201.64,14.41603973],[201.61,30.0]],[[201.99,34.78831853],[202.0,1.0],[202.03,17.324],[202.04,8.0185542],[202.05,0.063]]]
["bitfinex","SOLUSD",1738541136535,[[201.71,4.9576],[201.69,49.61154338],[201.68,1.0],[201.67,9.41450733],[201.66,13.3968]],[[201.92,0.37647],[201.93,20.0],[201.96,13.41184853],[201.98,1.0],[201.99,21.0]]]
["bitfinex","SOLUSD",1738541136703,[[201.75,13.91380853],[201.74,20.0],[201.72,13.91380853],[201.71,5.70074841],[201.7,1.0]],[[201.93,20.0],[202.01,1.0],[202.03,18.324],[202.14,0.15],[202.17,64.78650808]]]
["bitfinex","SOLUSD",1738541136903,[[201.75,0.37647],[201.73,0.7431034],[201.71,4.9576],[201.7,1.0],[201.55,0.3]],[[201.93,20.0],[202.01,1.0],[202.03,18.324],[202.14,0.15],[202.17,64.78650808]]]
["bitfinex","SOLUSD",1738541137095,[[201.75,0.37647],[201.74,20.0],[201.73,0.7431034],[201.71,4.9576],[201.7,1.0]],[[202.01,1.0],[202.03,18.324],[202.14,0.15],[202.17,64.78650808],[257.32,0.23009041]]]
["bitfinex","SOLUSD",1738541137299,[[201.76,0.12549],[201.75,13.53733853],[201.74,20.0],[201.73,0.12549],[201.71,5.82619924]],[[201.89,0.25098],[201.9,20.0],[201.92,0.25098],[201.93,13.53733853],[201.95,20.0]]]
["bitfinex","SOLUSD",1738541137621,[[201.76,0.74318715],[201.74,1.0],[201.71,5.9576],[201.7,1.26287003],[201.68,30.0]],[[202.03,42.0727],[202.04,9.0185542],[202.07,24.7445],[202.08,1.0],[202.09,40.26510276]]]
["bitfinex","SOLUSD",1738541137854,[[201.86,20.0],[201.83,13.53733853],[201.82,0.37647],[201.81,20.0],[201.78,13.41184853]],[[202.0,4.9504],[202.03,12.3743],[202.04,8.0185542],[202.06,6.62],[202.07,24.7445]]]
["bitfinex","SOLUSD",1738541138005,[[201.86,20.0],[201.82,0.12549],[201.79,0.74288913],[201.77,25.33365306],[201.72,1.0]],[[201.98,20.0],[202.0,4.9504],[202.03,12.3743],[202.04,8.0185542],[202.06,7.62]]]
["bitfinex","SOLUSD",1738541138195,[[201.86,20.0],[201.82,0.74291267],[201.77,24.33365306],[201.73,31.0],[201.57,0.15]],[[201.97,20.12549],[201.98,20.0],[202.0,4.9504],[202.04,8.0185542],[202.06,6.62]]]
["bitfinex","SOLUSD",1738541138392,[[201.87,0.12549],[201.86,20.0],[201.83,13.53733853],[201.82,0.74291267],[201.81,0.25098]],[[202.02,4.9501],[202.04,8.0185542],[202.07,12.3721],[202.13,95.61603973],[202.19,24.7293]]]
["bitfinex","SOLUSD",1738541138627,[[201.86,20.0],[201.81,0.74275167],[201.74,25.7842],[201.73,12.3743],[201.72,1.0]],[[202.04,25.3418542],[202.05,2.063],[202.1,19.1926],[202.13,119.35263973],[202.19,24.7293]]]
["bitfinex","SOLUSD",1738541138808,[[201.86,20.0],[201.77,25.07640473],[201.74,1.0],[201.73,12.3743],[201.72,1.0]],[[202.01,20.0],[202.04,25.3418542],[202.05,2.063],[202.1,19.1926],[202.13,119.35263973]]]
["bitfinex","SOLUSD",1738541139007,[[201.87,0.12549],[201.86,20.0],[201.83,13.53733853],[201.82,0.12549],[201.81,0.25098]],[[202.04,25.3418542],[202.05,0.063],[202.1,20.1926],[202.13,120.35263973],[202.26,30.0]]]
["bitfinex","SOLUSD",1738541139214,[[201.77,24.33365306],[201.76,0.74280248],[201.74,1.0],[201.73,13.59800422],[201.71,1.0]],[[202.04,25.3418542],[202.05,1.063],[202.09,1.0],[202.1,19.1926],[202.13,119.35263973]]]
["bitfinex","SOLUSD",1738541139409,[[201.77,4.9561],[201.76,0.74280248],[201.73,24.7669],[201.71,1.0],[201.69,49.86839497]],[[202.0,33.78831853],[202.01,20.0],[202.03,13.41184853],[202.04,26.3418542],[202.05,1.063]]]
["bitfinex","SOLUSD",1738541139629,[[201.81,20.0],[201.8,33.91380853],[201.79,21.0],[201.78,14.65682371],[201.74,1.0]],[[202.0,13.66282853],[202.04,20.3922542],[202.05,0.063],[202.09,1.0],[202.1,20.1926]]]
["bitfinex","SOLUSD",1738541139929,[[201.93,0.12549],[201.92,20.0],[201.89,13.66282853],[201.88,0.25098],[201.87,0.12549]],[[202.04,6.8027],[202.05,0.063],[202.1,12.5726],[202.12,12.3691],[202.13,13.41603973]]]
["bitfinex","SOLUSD",1738541140093,[[201.93,0.12549],[201.92,20.0],[201.89,13.53733853],[201.88,0.25098],[201.84,1.7425824]],[[202.04,6.8027],[202.05,0.063],[202.1,12.5726],[202.12,12.3691],[202.13,14.41603973]]]
["bitfinex","SOLUSD",1738541140297,[[201.93,0.25098],[201.92,20.0],[201.9,0.74265835],[201.89,13.53733853],[201.88,0.25098]],[[202.04,6.8027],[202.05,0.063],[202.1,12.5726],[202.17,0.15],[202.2,1.0]]]
["bitfinex","SOLUSD",1738541140534,[[201.97,0.25098],[201.96,20.0],[201.94,0.99349579],[201.93,13.53733853],[201.91,0.25098]],[[202.05,0.063],[202.1,12.5726],[202.14,1.23273844],[202.17,19.2261],[202.21,12.3696]]]
["bitfinex","SOLUSD",1738541140731,[[202.04,20.0],[202.02,0.37647],[202.01,13.53733853],[202.0,20.0],[201.98,0.99331782]],[[202.05,0.063],[202.17,6.8598],[202.2,12.0829],[202.21,17.3149],[202.24,0.063]]]
["bitfinex","SOLUSD",1738541140920,[[202.04,20.12549],[201.98,0.74212902],[201.94,6.98725306],[201.93,2.248208],[201.91,1.0]],[[202.05,0.063],[202.17,6.8598],[202.18,6.16336888],[202.2,13.32838536],[202.21,12.3696]]]
["bitfinex","SOLUSD",1738541141231,[[202.04,20.25098],[202.0,0.25098],[201.98,1.74212902],[201.94,6.98725306],[201.93,2.248208]],[[202.05,0.063],[202.17,6.8598],[202.2,13.32838536],[202.21,17.315],[202.24,0.063]]]
["bitfinex","SOLUSD",1738541141428,[[202.04,13.91380853],[202.0,1.99311598],[201.97,21.0],[201.96,1.26489914],[201.95,30.0]],[[202.05,0.063],[202.17,6.8598],[202.2,14.54248087],[202.21,12.3696],[202.24,0.063]]]
["bitfinex","SOLUSD",1738541141661,[[202.04,0.25098],[202.02,1.0],[202.0,0.74213598],[201.97,21.0],[201.96,1.26489914]],[[202.05,0.063],[202.2,12.0829],[202.24,0.063],[202.29,12.3585],[202.31,1.0]]]
["bitfinex","SOLUSD",1738541141957,[[202.14,0.12549],[202.13,0.37647],[202.12,0.12549],[202.11,1.12549],[202.07,33.66282853]],[[202.24,13.391385],[202.29,6.6875],[202.3,13.1038],[202.33,4.9425],[202.35,0.063]]]
["bitfinex","SOLUSD",1738541142145,[[202.18,0.25098],[202.15,1.74170229],[202.14,13.66282853],[202.09,1.0],[202.07,30.0]],[[202.24,0.063],[202.35,1.27536497],[202.39,6.6875],[202.42,13.1038],[202.45,1.0]]]
["bitfinex","SOLUSD",1738541142456,[[202.09,1.0]],[[202.24,0.063],[202.35,1.27536497],[202.39,6.6875],[202.42,13.1038]]]
["bitfinex","SOLUSD",1738541142457,[[202.19,0.74159238],[202.17,20.0],[202.16,1.0],[202.13,6.98725306],[202.12,1.0]],[[202.24,0.063],[202.35,0.063],[202.39,6.6875],[202.42,42.2750182],[202.44,57.45759923]]]
["bitfinex","SOLUSD",1738541142628,[[202.23,20.25098],[202.22,1.0],[202.2,13.66282853],[202.19,0.74159238],[202.13,6.98725306]],[[202.24,0.063],[202.35,0.063],[202.39,6.6875],[202.4,1.22262459],[202.42,18.0441]]]
["bitfinex","SOLUSD",1738541142835,[[202.29,0.12549],[202.28,20.0],[202.25,13.66282853],[202.24,1.12549],[202.23,20.99239664]],[[202.35,0.063],[202.42,13.1038],[202.44,50.04779923],[202.47,60.14399898],[202.5,6.8736]]]
["bitfinex","SOLUSD",1738541143048,[[202.34,0.12549],[202.33,20.0],[202.3,13.53733853],[202.29,1.12549],[202.28,20.74122256]],[[202.35,0.063],[202.44,45.10799923],[202.47,60.14399898],[202.49,75.17999873],[202.5,6.8736]]]
["bitfinex","SOLUSD",1738541143358,[[202.34,1.25098],[202.33,20.0],[202.3,14.15296685],[202.29,0.25098],[202.27,6.98725306]],[[202.35,0.063],[202.48,45.10799923],[202.5,60.14399898],[202.53,75.17999873],[202.56,0.063]]]
["bitfinex","SOLUSD",1738541143650,[[202.48,27.12189635],[202.45,24.48335179],[202.4,0.25098],[202.39,1.0],[202.38,13.41184853]],[[202.5,60.14399898],[202.53,75.17999873],[202.56,0.063],[202.57,91.14908397],[202.61,24.30457787]]]
["bitfinex","SOLUSD",1738541143955,[[202.48,27.12189635],[202.45,4.9393],[202.44,24.69661868],[202.43,0.12549],[202.4,0.12549]],[[202.5,60.14399898],[202.53,75.17999873],[202.56,0.063],[202.57,91.14908397],[202.61,29.24017787]]]
["bitfinex","SOLUSD",1738541144123,[[202.48,27.12189635],[202.47,1.26116844],[202.43,1.37469069],[202.4,24.59989364],[202.39,14.34394095]],[[202.5,60.14399898],[202.53,75.17999873],[202.56,0.063],[202.57,91.14908397],[202.61,4.9986]]]
["bitfinex","SOLUSD",1738541144449,[[202.49,25.07164909],[202.48,32.06049635],[202.45,2.21898147],[202.43,0.12549],[202.42,0.25098]],[[202.5,60.14399898],[202.53,75.17999873],[202.56,0.063],[202.57,91.14908397],[202.61,0.063]]]
["bitfinex","SOLUSD",1738541144751,[[202.52,0.12549],[202.51,24.38424293],[202.48,32.18598635],[202.47,1.0],[202.45,1.46996147]],[[202.53,75.17999873],[202.56,0.063],[202.57,91.14908397],[202.61,0.063],[202.64,40.16863844]]]
["bitfinex","SOLUSD",1738541144928,[[202.53,1.25098],[202.52,24.49160304],[202.49,53.01860477],[202.48,58.07012488],[202.47,6.62]],[[202.56,0.063],[202.61,0.063],[202.65,0.063],[202.71,1.20578262],[202.75,0.063]]]
["bitfinex","SOLUSD",1738541145129,[[202.53,25.14880207],[202.52,0.74030986],[202.51,1.0],[202.49,53.01860477],[202.48,30.89265306]],[[202.54,0.0001],[202.56,0.063],[202.61,0.063],[202.65,0.063],[202.75,0.063]]]
["bitfinex","SOLUSD",1738541145451,[[202.55,24.60769075],[202.54,1.0],[202.52,1.96607578],[202.49,53.01860477],[202.48,30.89265306]],[[202.56,0.063],[202.61,0.063],[202.65,0.063],[202.75,0.063]]]
["bitfinex","SOLUSD",1738541145452,[[202.55,24.60769075],[202.54,1.0],[202.52,1.96607578],[202.49,53.01860477],[202.48,30.89265306]],[[202.56,0.0001],[202.61,0.063],[202.65,0.063],[202.75,0.063],[202.76,7.5670385]]]
["bitfinex","SOLUSD",1738541145661,[[202.55,39.01073686],[202.54,1.0],[202.52,1.96607578],[202.49,53.01860477],[202.48,30.89265306]],[[202.56,0.0001],[202.61,0.063],[202.65,0.063],[202.75,0.063],[202.76,7.5670385]]]
["bitfinex","SOLUSD",1738541145662,[[202.55,39.01073686],[202.54,1.0],[202.52,1.22576592],[202.49,53.01860477],[202.48,25.95405306]],[[202.56,0.0001],[202.61,0.063],[202.65,0.063],[202.75,4.9953],[202.76,6.3055]]]
["bitfinex","SOLUSD",1738541145858,[[202.58,20.0],[202.55,43.82224686],[202.54,1.0],[202.52,1.22576592],[202.49,53.01860477]],[[202.61,0.063],[202.65,0.063],[202.75,0.063],[202.76,6.3055],[202.77,6.13930957]]]
["bitfinex","SOLUSD",1738541146155,[[202.7,1.0],[202.63,1.0],[202.58,44.37002461],[202.57,1.0],[202.55,18.27079758]],[[202.91,38.46734275],[202.97,226.32]]]
["bitfinex","SOLUSD",1738541146156,[[202.7,1.0],[202.63,1.0],[202.58,44.37002461],[202.57,1.0],[202.55,18.27079758]],[[202.91,38.46734275],[202.97,226.32],[203.03,88.74],[203.05,24.27563917],[203.71,89.827]]]
["bitfinex","SOLUSD",1738541146456,[[202.67,1.0],[202.65,0.12549],[202.63,1.12549],[202.61,13.66282853],[202.59,0.74000722]],[[203.0,6.62],[203.03,58.74],[203.06,30.0],[203.07,24.77660999],[203.11,93.81020246]]]
["bitfinex","SOLUSD",1738541146754,[[202.69,1.0],[202.64,1.0],[202.61,20.0],[202.56,1.73999699],[202.54,13.60725306]],[[203.0,6.62],[203.03,88.74],[203.07,24.77660999],[203.11,93.81020246],[203.4,412.7]]]
["bitfinex","SOLUSD",1738541146935,[[202.58,1.0],[202.55,4.937],[202.54,6.98725306],[202.53,1.0],[202.51,38.44947351]],[[202.94,0.90061882],[202.95,1.36503415],[202.98,111.2],[203.0,6.62],[203.03,58.74]]]
["bitfinex","SOLUSD",1738541147135,[[202.52,1.0],[202.51,39.44947351],[202.5,24.28646258],[202.48,4.9386],[202.45,12.3485]],[[202.76,0.37647],[202.77,20.0],[202.8,13.41184853],[202.84,13.78831853],[202.85,20.0]]]
["bitfinex","SOLUSD",1738541147345,[[202.5,24.28646258],[202.45,12.3485]],[[202.85,20.0]]]
["bitfinex","SOLUSD",1738541147346,[[202.5,24.28646258],[202.45,2.0],[202.4,12.3514],[202.36,24.7078],[202.35,58.68]],[[202.71,0.37647],[202.72,20.0],[202.75,13.41184853],[202.79,40.07841512],[202.81,6.62]]]
["bitfinex","SOLUSD",1738541147555,[[202.51,1.0],[202.47,24.78724423],[202.45,4.9393],[202.44,1.0],[202.4,1.24698177]],[[202.64,0.37647],[202.65,13.41184853],[202.66,0.37647],[202.7,13.41184853],[202.79,40.07841512]]]
["bitfinex","SOLUSD",1738541147759,[[202.53,1.0],[202.48,1.0],[202.47,24.78724423],[202.46,0.12549],[202.45,13.53733853]],[[202.63,4.9351],[202.69,12.3345],[202.75,24.6619],[202.79,40.07841512],[202.87,81.2]]]
["bitfinex","SOLUSD",1738541147985,[[202.6,1.0],[202.55,1.0],[202.52,13.53733853],[202.51,0.12549],[202.49,53.26958477]],[[202.7,19.734384],[202.87,127.89841512],[202.95,24.787],[202.96,30.0],[202.99,41.36928994]]]
["bitfinex","SOLUSD",1738541148195,[[202.55,1.0],[202.49,54.01860477],[202.48,6.98725306],[202.44,7.00037244],[202.42,1.0]],[[202.83,20.0],[202.85,13.78831853],[202.86,17.2532],[202.87,127.89841512],[202.93,30.0]]]
["bitfinex","SOLUSD",1738541148495,[[202.52,1.0],[202.49,54.01860477],[202.44,0.74051589],[202.42,1.26178128],[202.39,1.0]],[[202.82,33.78831853],[202.86,30.940539],[202.87,127.89841512],[202.88,13.56603973],[202.93,30.0]]]
["bitfinex","SOLUSD",1738541148702,[[202.49,53.01860477],[202.46,1.0],[202.41,1.0],[202.4,24.47440364],[202.37,12.3915]],[[202.75,20.37647],[202.78,13.41184853],[202.79,40.07841512],[202.82,33.78831853],[202.83,30.0]]]
["bitfinex","SOLUSD",1738541148912,[[202.49,53.01860477],[202.44,1.0],[202.42,1.0],[202.4,24.47440364],[202.38,0.74073559]],[[202.65,0.37647],[202.66,20.0],[202.69,13.41184853],[202.7,0.37647],[202.71,20.0]]]
["bitfinex","SOLUSD",1738541149196,[[202.52,20.0],[202.49,55.14409477],[202.48,0.12549],[202.46,13.53733853],[202.45,0.12549]],[[202.65,0.37647],[202.66,20.0],[202.69,12.59],[202.71,6.2618],[202.86,30.940539]]]
["bitfinex","SOLUSD",1738541149409,[[202.57,1.0],[202.53,20.0],[202.52,21.12549],[202.51,0.12549],[202.5,37.69831111]],[[202.65,0.12549],[202.66,20.0],[202.69,12.59],[202.71,6.2618],[202.86,30.940539]]]
["bitfinex","SOLUSD",1738541149572,[[202.52,21.12549],[202.51,0.12549],[202.5,37.69831111]],[[202.71,6.2618],[202.86,30.940539]]]
["bitfinex","SOLUSD",1738541149573,[[202.56,1.0],[202.55,24.35671075],[202.52,0.12549],[202.51,0.12549],[202.5,1.0]],[[202.71,6.2618],[202.86,37.540539],[202.91,30.0],[202.95,0.15],[202.96,24.38213009]]]
["bitfinex","SOLUSD",1738541149773,[[202.55,25.35671075],[202.52,0.12549],[202.51,0.12549],[202.5,1.0],[202.49,53.14409477]],[[202.71,6.2618],[202.86,20.287339],[202.91,30.0],[202.95,24.43794735],[263.63,3.0]]]
["bitfinex","SOLUSD",1738541149974,[[202.61,1.0],[202.56,24.06838787],[202.55,5.937],[202.54,13.41184853],[202.52,0.12549]],[[202.69,0.12549],[202.7,4.9333],[202.71,6.2618],[202.86,20.287339],[202.95,0.15]]]
["bitfinex","SOLUSD",1738541150169,[[202.65,1.0],[202.6,21.0],[202.58,0.12549],[202.57,13.53733853],[202.56,24.06838787]],[[202.78,12.3286],[202.79,4.9312],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339]]]
["bitfinex","SOLUSD",1738541150371,[[202.67,1.0],[202.6,34.41184853],[202.58,0.12549],[202.57,0.12549],[202.56,24.06838787]],[[202.79,4.9312],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339],[202.94,6.6]]]
["bitfinex","SOLUSD",1738541150574,[[202.69,1.0],[202.63,1.0],[202.6,33.41184853],[202.58,0.74014358],[202.56,25.06838787]],[[202.79,4.9312],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339],[203.02,30.0]]]
["bitfinex","SOLUSD",1738541150804,[[202.59,1.0],[202.56,25.06838787],[202.51,0.73996583],[202.49,53.01860477],[202.46,7.6]],[[202.79,4.9312],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339]]]
["bitfinex","SOLUSD",1738541150805,[[202.59,1.0],[202.56,25.06838787],[202.51,0.73996583],[202.49,53.01860477],[202.46,7.6]],[[202.79,17.2592],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339],[202.91,6.6]]]
["bitfinex","SOLUSD",1738541150970,[[202.59,1.0],[202.57,0.03057691],[202.56,25.06838787],[202.51,0.73996583],[202.49,53.01860477]],[[202.78,13.66282853],[202.79,17.2592],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339]]]
["bitfinex","SOLUSD",1738541151170,[[202.56,24.06838787],[202.52,7.98725306],[202.51,1.73996583],[202.49,53.01860477],[202.39,1.0]],[[202.78,13.66282853],[202.79,41.9152],[202.8,24.33563386],[202.82,6.3149],[202.86,13.687339]]]
["bitfinex","SOLUSD",1738541151370,[[202.57,0.02568391],[202.56,24.06838787],[202.49,53.01860477],[202.47,1.0],[202.45,1.0]],[[202.78,13.66282853],[202.79,81.99361512],[202.8,24.33563386],[202.82,6.3149],[202.85,30.0]]]
["bitfinex","SOLUSD",1738541151599,[[202.5,24.68368282],[202.49,53.01860477],[202.42,4.9401],[202.4,2.0],[202.38,0.74068728]],[[202.65,0.37647],[202.66,20.0],[202.69,13.41184853],[202.71,20.0],[202.74,13.41184853]]]
["bitfinex","SOLUSD",1738541151793,[[202.5,24.68368282],[202.49,53.01860477],[202.48,1.0],[202.43,5.9397],[202.36,1.0]],[[202.64,17.2719],[202.72,6.6],[202.79,88.77701963],[202.82,6.3149],[202.85,30.0]]]
["bitfinex","SOLUSD",1738541151971,[[202.5,25.68368282],[202.49,53.01860477],[202.47,1.0],[202.43,0.12549],[202.42,6.98725306]],[[202.64,17.2719],[202.72,6.6],[202.79,64.73441512],[202.8,24.33563386],[202.82,6.3149]]]
["bitfinex","SOLUSD",1738541152176,[[202.5,25.68368282],[202.49,53.01860477],[202.47,1.0],[202.46,4.9391],[202.43,0.12549]],[[202.61,20.0],[202.64,17.2719],[202.69,24.669],[202.72,6.6],[202.79,64.73441512]]]
["bitfinex","SOLUSD",1738541152378,[[202.5,24.68368282],[202.49,53.01860477],[202.48,1.0],[202.41,1.0],[202.36,17.2719]],[[202.6,33.78831853],[202.61,20.0],[202.63,13.53733853],[202.64,17.2719],[202.69,24.669]]]
["bitfinex","SOLUSD",1738541152575,[[202.49,53.01860477],[202.48,1.0],[202.47,24.33712098],[202.42,1.0],[202.35,1.0]],[[202.6,33.78831853],[202.64,17.2719],[202.68,12.791],[202.69,24.669],[202.8,54.33563386]]]
["bitfinex","SOLUSD",1738541152787,[[202.49,54.01860477],[202.48,24.8912093],[202.46,1.0],[202.38,0.74069738],[202.36,1.0]],[[202.6,20.12549],[202.64,17.2719],[202.68,12.791],[202.69,24.669],[202.8,24.33563386]]]
["bitfinex","SOLUSD",1738541153003,[[202.5,1.0],[202.49,53.01860477],[202.48,24.8912093],[202.47,1.0],[202.46,13.53733853]],[[202.64,17.2719],[202.68,12.791],[202.69,24.669],[202.8,24.33563386],[261.0,17.0]]]
["bitfinex","SOLUSD",1738541153184,[[202.53,1.0],[202.52,21.0],[202.49,71.4942433],[202.48,24.8912093],[202.47,7.11274306]],[[202.64,4.9348],[202.68,12.791],[202.69,12.3346],[202.8,24.33563386],[202.83,24.6515]]]
["bitfinex","SOLUSD",1738541153388,[[202.55,1.0],[202.54,1.0],[202.53,20.0],[202.5,32.01333408],[202.49,71.4942433]],[[202.67,4.9343],[202.69,12.3346],[202.79,77.28611512],[202.81,87.8],[202.83,24.6515]]]
["bitfinex","SOLUSD",1738541153586,[[202.53,20.0],[202.52,2.0],[202.5,6.98725306],[202.49,96.37454611],[202.39,2.0]],[[202.65,0.12549],[202.67,4.9343],[202.72,24.6648],[202.79,77.28611512],[202.81,87.8]]]
["bitfinex","SOLUSD",1738541153827,[[202.58,1.0],[202.55,4.937],[202.54,1.0],[202.53,20.0],[202.49,103.78244611]],[[202.66,0.25098],[202.67,4.9343],[202.69,13.53733853],[202.79,77.28611512],[202.81,87.8]]]
["bitfinex","SOLUSD",1738541153990,[[202.52,0.12549],[202.51,1.0],[202.49,78.14988758],[202.47,7.98725306],[202.45,0.12549]],[[202.64,0.12549],[202.66,4.9346],[202.79,77.28611512],[202.81,87.8],[202.91,30.0]]]
["bitfinex","SOLUSD",1738541154316,[[202.49,78.14988758],[202.47,7.98725306],[202.45,0.12549]],[[202.64,0.12549],[202.66,4.9346],[202.79,77.28611512],[202.81,87.8]]]
["bitfinex","SOLUSD",1738541154317,[[202.49,77.89890758],[202.47,7.98725306],[202.45,1.0],[202.34,1.0],[202.32,65.82486152]],[[202.64,0.12549],[202.66,4.9346],[202.79,37.2077],[202.81,87.8],[202.86,43.750339]]]
["bitfinex","SOLUSD",1738541154621,[[202.49,77.89890758],[202.41,6.98725306],[202.4,1.0],[202.39,1.0],[202.37,12.3915]],[[202.62,48.52831853],[202.66,17.2705],[202.79,77.28611512],[202.8,54.33563386],[202.81,87.8]]]
["bitfinex","SOLUSD",1738541154808,[[202.49,77.89890758]],[[202.62,48.52831853],[202.66,17.2705],[202.79,77.28611512],[202.8,54.33563386],[202.81,87.8]]]
["bitfinex","SOLUSD",1738541154809,[[202.49,53.01860477],[202.43,24.80516074],[202.33,6.9423],[202.32,38.48460752],[202.3,59.64593037]],[[202.62,48.52831853],[202.65,6.6],[202.66,66.6141],[202.71,40.07841512],[202.76,30.0]]]
["bitfinex","SOLUSD",1738541155002,[[202.34,1.0],[202.33,1.0],[202.32,38.48460752],[202.3,59.64593037],[202.27,38.5293]],[[202.48,0.12549],[202.49,0.25098],[202.5,20.0],[202.53,14.74],[202.54,13.41184853]]]
["bitfinex","SOLUSD",1738541155205,[[202.35,1.0],[202.34,13.53733853],[202.33,1.0],[202.32,38.48460752],[202.31,13.53733853]],[[202.5,20.0],[202.71,81.2],[202.75,30.0],[202.81,4.926],[202.89,219.7]]]
["bitfinex","SOLUSD",1738541155512,[[202.4,1.0],[202.36,13.66282853],[202.35,1.0],[202.33,4.9422],[202.32,38.48460752]],[[202.71,81.2],[202.75,30.0],[202.78,24.61104646],[202.89,219.7],[203.31,15.15633451]]]
["bitfinex","SOLUSD",1738541155721,[[202.4,1.0],[202.36,13.66282853],[202.35,7.98725306],[202.33,4.9422],[202.32,38.48460752]],[[202.6,14.74],[202.71,81.2],[202.75,30.0],[202.78,24.61104646],[203.02,219.7]]]
["bitfinex","SOLUSD",1738541155895,[[202.37,1.0],[202.33,4.9424],[202.32,39.48460752],[202.3,59.64593037],[202.27,26.1696]],[[202.55,13.41184853],[202.58,41.9587],[202.66,24.6718],[202.71,81.2],[202.75,30.0]]]
["bitfinex","SOLUSD",1738541156088,[[202.5,0.03],[202.44,1.0],[202.39,1.0],[202.35,6.98725306],[202.33,5.6834089]],[[202.58,41.9587],[202.65,0.15],[202.66,24.6718],[202.71,121.27841512],[202.81,30.0]]]
["bitfinex","SOLUSD",1738541156313,[[202.5,0.03],[202.44,2.0],[202.4,13.66282853],[202.38,6.98725306],[202.35,0.74089194]],[[202.58,17.2771],[202.65,0.15],[202.66,24.6718],[202.69,20.01603973],[202.71,121.27841512]]]
["bitfinex","SOLUSD",1738541156523,[[202.5,0.03],[202.4,13.66282853],[202.38,6.98725306]],[[202.58,17.2771],[202.65,0.15],[202.66,24.6718],[202.69,20.01603973],[202.71,121.27841512]]]
["bitfinex","SOLUSD",1738541156524,[[202.5,0.03],[202.49,1.0],[202.48,20.0],[202.46,1.0],[202.45,13.66282853]],[[202.58,4.9363],[202.62,12.3384],[202.65,0.15],[202.66,24.6718],[202.69,20.01603973]]]
["bitfinex","SOLUSD",1738541156690,[[202.5,0.03],[202.49,1.0],[202.48,20.0],[202.46,1.0],[202.45,13.66282853]],[[202.58,4.9363],[202.62,12.3384],[202.66,24.6718],[202.69,20.01603973],[261.0,17.0]]]
["bitfinex","SOLUSD",1738541156888,[[202.5,0.03],[202.49,1.0],[202.46,1.0],[202.32,38.48460752],[202.3,99.14158345]],[[202.57,0.12549],[202.58,4.9363],[202.6,13.78831853],[202.62,12.3384],[202.63,13.66282853]]]
["bitfinex","SOLUSD",1738541157086,[[202.5,0.03],[202.49,2.0],[202.4,0.12549],[202.39,0.7406178],[202.36,2.0]],[[202.58,4.9363],[202.66,24.6718],[202.8,0.15],[202.81,24.14704498],[202.89,30.0]]]
["bitfinex","SOLUSD",1738541157314,[[202.5,0.03],[202.49,1.0],[202.48,1.0],[202.4,0.12549],[202.39,0.74058999]],[[202.58,4.9363],[202.66,24.6718],[202.8,0.15],[202.81,24.14704498],[202.87,30.0]]]
["bitfinex","SOLUSD",1738541157520,[[202.5,0.03],[202.49,1.0],[202.46,1.0],[202.4,0.12549],[202.39,0.74058999]],[[202.58,4.9363],[202.66,24.6718],[202.8,24.48563386],[202.87,30.0],[261.5,0.2]]]
["bitfinex","SOLUSD",1738541157692,[[202.5,0.03],[202.49,1.0],[202.46,1.0],[202.4,0.12549],[202.34,0.74066201]],[[202.57,0.12549],[202.58,4.9363],[202.62,13.66282853],[202.63,20.0],[202.66,24.6718]]]
["bitfinex","SOLUSD",1738541157897,[[202.57,1.0],[202.53,20.0],[202.52,1.0],[202.5,13.69282853],[202.46,0.12549]],[[202.65,4.9346],[202.8,0.15],[202.84,24.7288989],[202.92,30.0],[203.01,16.89198215]]]
["bitfinex","SOLUSD",1738541158103,[[202.57,1.0],[202.54,1.0],[202.53,20.0],[202.5,13.56733853],[202.49,4.9384]],[[202.65,4.9346],[202.77,24.6586],[202.79,58.64],[202.8,0.15],[202.85,6.6]]]
["bitfinex","SOLUSD",1738541158304,[[202.5,0.03],[202.48,2.0],[202.44,6.98725306],[202.43,12.3498],[202.42,0.74046796]],[[202.64,13.66282853],[202.65,4.9346],[202.71,24.6665],[202.77,24.6586],[202.78,12.8619]]]
["bitfinex","SOLUSD",1738541158628,[[202.5,0.03],[202.4,1.0],[202.39,1.0],[202.38,4.9409],[202.32,38.48460752]],[[202.54,0.37647],[202.55,13.41184853],[202.56,0.37647],[202.59,0.12549],[202.6,13.41184853]]]
["bitfinex","SOLUSD",1738541158795,[[202.5,0.03],[202.4,1.0],[202.39,5.9408],[202.33,13.09632523],[202.32,38.48460752]],[[202.54,0.25098],[202.55,13.41184853],[202.7,40.07841512],[202.78,32.8619],[202.79,88.26]]]
["bitfinex","SOLUSD",1738541159124,[[202.5,0.0001],[202.37,1.0],[202.35,1.0],[202.32,38.48460752],[202.29,12.3582]],[[202.54,0.25098],[202.59,34.74],[202.7,40.07841512],[202.75,30.0],[202.78,12.8619]]]
["bitfinex","SOLUSD",1738541159320,[[202.32,38.48460752]],[[202.54,0.25098],[202.59,34.74],[202.7,40.07841512],[202.75,30.0],[202.78,12.8619]]]
["bitfinex","SOLUSD",1738541159321,[[202.33,1.0],[202.32,38.48460752],[202.31,1.0],[202.3,4.9429],[202.27,19.5696]],[[202.45,0.25098],[202.46,20.0],[202.47,0.12549],[202.49,13.41184853],[202.5,0.12549]]]
["bitfinex","SOLUSD",1738541159620,[[202.32,38.48460752],[202.3,2.0],[202.27,19.5696],[202.26,4.944],[202.22,0.74126201]],[[202.41,0.12549],[202.46,20.0],[202.65,66.6171],[202.67,81.35],[202.69,60.99449433]]]
["bitfinex","SOLUSD",1738541159818,[[202.36,1.0],[202.35,20.0],[202.33,1.0],[202.32,43.42710752],[202.27,20.3107922]],[[202.41,0.12549],[202.65,66.6171],[202.67,81.35],[202.69,30.99449433],[202.72,30.0]]]
["bitfinex","SOLUSD",1738541160122,[[202.39,21.0],[202.37,1.0],[202.36,20.0],[202.32,38.48460752],[202.31,0.12549]],[[202.5,4.9382],[202.51,20.0],[202.65,102.83298345],[202.67,81.35],[202.69,6.6]]]
["bitfinex","SOLUSD",1738541160445,[[202.43,1.0],[202.4,21.0],[202.39,20.0],[202.37,13.53733853],[202.36,4.9416]],[[202.5,4.9382],[202.54,12.3434],[202.65,49.346],[202.67,81.35],[202.69,6.6]]]
["bitfinex","SOLUSD",1738541160641,[[202.4,20.0],[202.36,2.0],[202.34,4.942],[202.32,38.48460752],[202.3,6.98725306]],[[202.49,13.78831853],[202.5,17.2838],[202.51,20.0],[202.59,24.6815],[202.65,37.3849]]]
["bitfinex","SOLUSD",1738541160843,[[202.45,1.0],[202.41,1.0],[202.4,20.0],[202.36,4.9415],[202.33,0.74108673]],[[202.49,0.12549],[202.5,4.9382],[202.59,24.6815],[202.65,37.3849],[202.69,6.6]]]
["bitfinex","SOLUSD",1738541161139,[[202.5,1.0],[202.47,1.0],[202.42,33.53733853],[202.39,0.12549],[202.38,0.12549]],[[202.63,17.2728],[202.65,37.3849],[202.67,0.15],[202.78,0.15],[202.79,82.68260451]]]
["bitfinex","SOLUSD",1738541161344,[[202.54,1.0],[202.5,1.0],[202.42,33.53733853],[202.39,0.12549],[202.38,0.12549]],[[202.63,17.2728],[202.78,0.15],[202.79,82.68260451]]]
["bitfinex","SOLUSD",1738541161345,[[202.54,1.0],[202.5,1.0],[202.48,20.12549],[202.45,13.66282853],[202.44,0.12549]],[[202.63,17.2728],[202.75,6.6],[202.78,0.15],[202.79,58.64],[202.81,134.68698345]]]
["bitfinex","SOLUSD",1738541161511,[[202.59,1.0],[202.56,1.0],[202.55,20.0],[202.52,13.41184853],[202.51,0.12549]],[[202.74,4.9324],[202.75,12.7119],[202.78,0.15],[202.79,58.64],[202.81,134.68698345]]]
["bitfinex","SOLUSD",1738541161711,[[202.61,1.0],[202.6,1.0],[202.55,33.41184853],[202.54,0.12549],[202.52,13.41184853]],[[202.74,4.9324],[202.75,12.7119],[202.86,13.600339],[202.87,6.6],[202.89,53.48698345]]]
["bitfinex","SOLUSD",1738541161934,[[202.66,1.0],[202.65,1.0],[202.62,0.12549],[202.61,20.0],[202.58,13.41184853]],[[202.74,4.9324],[202.76,12.3299],[202.85,14.74],[202.86,26.312239],[202.87,6.6]]]
["bitfinex","SOLUSD",1738541162148,[[202.68,1.0],[202.67,1.0],[202.65,20.0],[202.62,5.06079],[202.61,33.41184853]],[[202.84,4.9299],[202.85,14.74],[202.86,26.312239],[202.87,6.6],[202.97,112.10698345]]]
["bitfinex","SOLUSD",1738541162311,[[202.63,1.0],[202.62,1.0],[202.52,25.93155306],[202.49,1.0],[202.47,21.88225699]],[[202.84,31.9948],[202.86,26.312239],[202.87,6.6],[202.97,112.10698345],[203.0,30.0]]]
["bitfinex","SOLUSD",1738541162645,[[202.62,1.0],[202.6,1.0],[202.52,13.58725306],[202.5,0.74017604],[202.49,1.0]],[[202.84,41.9047],[202.86,26.312239],[202.87,6.6],[202.9,0.213],[202.93,0.15]]]
["bitfinex","SOLUSD",1738541162855,[[202.73,1.0],[202.7,1.0],[202.62,0.74009517],[202.6,1.0],[202.57,1.0]],[[202.84,17.2548],[202.86,13.600339],[202.9,0.213],[202.93,0.15],[203.02,6.6]]]
["bitfinex","SOLUSD",1738541163057,[[202.75,1.0],[202.74,1.0],[202.7,33.53733853],[202.67,13.53733853],[202.66,0.12549]],[[202.84,4.9299],[202.86,0.063],[202.89,12.3221],[202.9,0.213],[202.91,24.6424]]]
["bitfinex","SOLUSD",1738541163361,[[202.8,2.0],[202.77,20.0],[202.74,13.41184853],[202.73,0.12549],[202.71,6.7179]],[[202.86,0.063],[202.9,0.063],[202.91,1.971123],[202.95,12.3188],[203.05,66.19888345]]]
["bitfinex","SOLUSD",1738541163660,[[202.78,1.0],[202.77,20.0],[202.76,1.0],[202.71,6.7179],[202.66,0.73952835]],[[202.86,4.9926],[202.9,0.063],[202.91,12.3209],[203.05,66.19888345],[203.1,20.0]]]
["bitfinex","SOLUSD",1738541163964,[[202.8,1.0],[202.79,21.0],[202.76,18.46903853],[202.72,0.25098],[202.71,6.7179]],[[202.86,0.063],[202.9,0.063],[203.01,4.9258],[203.05,66.34888345],[203.08,0.15]]]
["bitfinex","SOLUSD",1738541164129,[[202.77,2.0],[202.71,6.7179],[202.68,19.5523],[202.67,0.73950657],[202.64,2.0]],[[202.86,0.063],[202.9,0.063],[203.01,41.8697],[203.05,66.34888345],[203.08,0.15]]]
["bitfinex","SOLUSD",1738541164332,[[202.81,1.0],[202.8,1.0],[202.74,24.9322],[202.71,6.7179],[202.68,20.5523]],[[202.86,0.063],[202.9,0.063],[203.01,41.8697],[203.05,66.34888345],[203.08,0.15]]]
["bitfinex","SOLUSD",1738541164553,[[202.85,2.0],[202.83,20.0],[202.8,13.53733853],[202.76,0.25098],[202.75,0.86495307]],[[202.86,0.063],[202.9,0.063],[203.01,41.8697],[203.05,12.8619],[203.08,0.15]]]
["bitfinex","SOLUSD",1738541164728,[[202.85,15.53733853],[202.83,20.0],[202.81,0.73936428],[202.8,13.53733853],[202.79,0.25098]],[[202.86,0.063],[202.9,0.063],[203.01,4.9258],[203.05,12.8619],[203.08,0.15]]]
["bitfinex","SOLUSD",1738541165058,[[202.89,1.0],[202.85,1.0],[202.82,1.7391626],[202.8,21.0],[202.77,47.2606]],[[202.9,0.063],[203.01,4.9258]]]
["bitfinex","SOLUSD",1738541165059,[[202.89,1.0],[202.85,1.0],[202.82,1.7391626],[202.8,21.0],[202.77,47.2606]],[[202.9,0.063],[203.01,4.9258],[203.15,0.063],[203.17,71.0477],[203.21,53.48698345]]]
["bitfinex","SOLUSD",1738541165270,[[203.01,1.0],[203.0,1.0],[202.96,0.12549],[202.93,20.0],[202.92,20.0]],[[203.15,0.063],[203.17,12.4277],[203.29,53.48698345],[203.36,83.36318628],[203.37,30.0]]]
["bitfinex","SOLUSD",1738541165425,[[203.01,1.0],[203.0,1.0],[202.97,13.41184853],[202.96,0.12549],[202.93,0.25098]],[[203.11,0.063],[203.14,17.2294],[203.15,0.063],[203.17,12.4277],[203.29,53.48698345]]]
["bitfinex","SOLUSD",1738541165763,[[202.97,1.0],[202.95,1.0],[202.92,6.7431],[202.86,0.73875969],[202.84,14.58725306]],[[203.11,0.063],[203.14,17.2294],[203.15,0.063],[203.17,12.4277],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541165933,[[202.92,6.7431],[202.9,1.0],[202.89,13.7945],[202.84,11.5299],[202.82,0.7389792]],[[203.1,17.2328],[203.11,20.063],[203.14,24.6135],[203.15,0.063],[203.17,12.4277]]]
["bitfinex","SOLUSD",1738541166138,[[202.89,1.0],[202.86,1.0],[202.84,6.6],[202.82,4.9304],[202.8,6.6095]],[[203.1,17.2328],[203.11,0.063],[203.14,39.4135],[203.15,0.063],[203.17,12.4277]]]
["bitfinex","SOLUSD",1738541166432,[[202.87,20.0],[202.86,2.0],[202.84,6.6],[202.8,6.6095],[202.78,13.86519131]],[[203.1,17.2328],[203.11,0.063],[203.14,24.6135],[203.15,0.063],[203.16,6.6]]]
["bitfinex","SOLUSD",1738541166625,[[202.86,2.0],[202.84,6.6],[202.82,4.9303],[202.8,6.6095],[202.79,0.73918889]],[[203.1,17.2328],[203.11,20.063],[203.14,24.6135],[203.15,0.063],[203.16,6.6]]]
["bitfinex","SOLUSD",1738541166830,[[202.92,1.0],[202.89,1.0],[202.87,20.0],[202.84,6.6],[202.82,4.9303]],[[203.1,17.2328],[203.11,20.063],[203.14,24.6135],[203.15,0.063],[203.16,6.6]]]
["bitfinex","SOLUSD",1738541167025,[[202.98,1.0],[202.94,1.0],[202.92,20.0],[202.9,0.12549],[202.89,13.41184853]],[[203.1,17.2328],[203.11,0.063],[203.14,24.6135],[203.15,0.063],[203.16,6.6]]]
["bitfinex","SOLUSD",1738541167338,[[202.95,1.0],[202.94,1.0],[202.92,20.0],[202.9,0.12549],[202.89,13.41184853]],[[203.09,13.78831853],[203.1,17.2328],[203.11,0.063],[203.14,24.6135],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541167535,[[202.88,1.0],[202.85,1.0],[202.75,1.0],[202.72,1.0],[202.69,30.0]],[[203.09,13.78831853],[203.1,17.2328],[203.11,0.063],[203.14,39.4135],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541167729,[[202.95,2.0],[202.85,0.73928756],[202.83,20.0],[202.82,2.0],[202.78,13.126]],[[203.09,0.37647],[203.1,41.8512],[203.11,0.063],[203.14,24.6135],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541167939,[[202.93,1.0],[202.92,1.0],[202.91,20.0],[202.89,0.12549],[202.88,13.41184853]],[[203.09,0.37647],[203.1,31.2279],[203.11,0.063],[203.14,24.6135],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541168144,[[202.94,2.0],[202.91,20.0],[202.89,0.12549],[202.88,13.41184853],[202.85,0.99000633]],[[203.08,17.2345],[203.1,31.2279],[203.11,0.063],[203.14,24.6135],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541168342,[[202.87,1.0],[202.83,1.0],[202.8,6.6095],[202.74,1.0],[202.7,89.6]],[[203.04,0.37647],[203.05,20.0],[203.07,0.37647],[203.08,17.2345],[203.1,6.6095]]]
["bitfinex","SOLUSD",1738541168563,[[202.8,6.6095],[202.79,1.0],[202.76,1.0],[202.73,6.58],[202.7,58.6]],[[203.03,13.41184853],[203.04,0.37647],[203.05,20.0],[203.08,17.2345],[203.1,6.6095]]]
["bitfinex","SOLUSD",1738541168780,[[202.74,1.0],[202.73,1.0],[202.69,55.27608293],[202.68,12.8093],[202.62,0.15]],[[202.92,0.37647],[202.93,20.0],[202.96,13.41184853],[202.97,0.37647],[202.98,20.0]]]
["bitfinex","SOLUSD",1738541169076,[[202.69,55.27608293],[202.67,2.0],[202.6,5.67555399],[202.58,19.3893],[202.54,2.0]],[[202.82,0.37647],[202.83,20.0],[202.86,13.41184853],[202.96,13.41184853],[202.97,0.37647]]]
["bitfinex","SOLUSD",1738541169077,[[202.69,55.27608293],[202.67,2.0],[202.6,5.67555399],[202.58,19.3893],[202.54,2.0]],[[202.82,0.37647],[202.83,20.0],[202.86,13.41184853],[202.87,0.37647],[202.88,20.0]]]
["bitfinex","SOLUSD",1738541169237,[[202.69,6.6547],[202.64,1.0],[202.61,1.0],[202.58,17.7455],[202.55,0.73994156]],[[202.76,0.12549],[202.77,13.66282853],[202.78,20.0],[202.81,13.53733853],[202.92,19.71763]]]
["bitfinex","SOLUSD",1738541169439,[[202.61,1.0],[202.58,17.7455],[202.55,0.73994156]],[[202.76,0.12549],[202.77,13.66282853],[202.78,20.0],[202.81,13.53733853],[202.92,19.71763]]]
["bitfinex","SOLUSD",1738541169440,[[202.65,1.0],[202.63,1.0],[202.58,12.8093],[202.56,6.509],[202.55,4.9368]],[[202.73,0.25098],[202.74,20.0],[202.76,0.12549],[202.77,13.41184853],[202.91,14.8]]]
["bitfinex","SOLUSD",1738541169640,[[202.73,1.0],[202.71,1.0],[202.63,0.74014084],[202.61,4.9354],[202.6,1.0]],[[203.0,6.58],[203.05,24.42563917],[203.11,30.063]]]
["bitfinex","SOLUSD",1738541169641,[[202.73,1.0],[202.71,1.0],[202.63,0.74014084],[202.61,4.9354],[202.6,1.0]],[[203.0,6.58],[203.05,24.42563917],[203.11,30.063],[203.14,268.9277],[203.38,689.263]]]
["bitfinex","SOLUSD",1738541169868,[[202.63,0.74014084],[202.61,4.9354]],[[203.0,6.58],[203.05,24.42563917],[203.11,30.063],[203.14,268.9277],[203.38,689.263]]]
["bitfinex","SOLUSD",1738541169869,[[202.8,1.0],[202.75,1.0],[202.69,20.0],[202.67,1.0],[202.66,6.58]],[[203.05,53.63698345],[203.07,93.6379],[203.1,24.49375684],[203.11,0.063],[203.14,79.4736]]]
["bitfinex","SOLUSD",1738541170035,[[202.84,1.0],[202.83,1.0],[202.78,0.12549],[202.77,19.85074853],[202.75,0.73953445]],[[203.04,41.8635],[203.05,0.15],[203.07,12.4379],[203.08,52.83683973],[203.11,0.063]]]
["bitfinex","SOLUSD",1738541170236,[[202.88,1.0],[202.87,1.0],[202.81,0.12549],[202.8,18.34264853],[202.78,0.73935487]],[[203.04,41.8635],[203.05,0.15],[203.07,12.4379],[203.08,38.03683973],[203.11,0.063]]]
["bitfinex","SOLUSD",1738541170465,[[202.8,2.0],[202.77,6.4389],[202.67,2.0],[202.63,1.24132278],[202.61,30.0]],[[203.03,1.970261],[203.04,41.8635],[203.05,0.15],[203.07,12.4379],[203.08,38.03683973]]]
["bitfinex","SOLUSD",1738541170668,[[202.87,1.0],[202.84,1.0],[202.78,0.73949415],[202.77,11.3705],[202.74,1.0]],[[203.03,1.970261],[203.04,41.8635],[203.05,0.15],[203.07,12.4379],[203.08,38.03683973]]]
["bitfinex","SOLUSD",1738541170840,[[202.84,1.0],[202.83,1.0],[202.8,20.0],[202.77,11.3705],[202.74,0.73928615]],[[203.03,1.970261],[203.04,41.8635],[203.05,0.15],[203.07,12.4379],[203.08,38.03683973]]]
["bitfinex","SOLUSD",1738541171042,[[202.89,1.0],[202.88,21.0],[202.86,0.12549],[202.85,13.41184853],[202.83,0.73930925]],[[203.04,17.2379],[203.08,24.6208],[203.16,14.8],[203.17,12.7771],[203.21,112.04698345]]]
["bitfinex","SOLUSD",1738541171344,[[202.9,1.0],[202.89,1.0],[202.78,14.03170925],[202.77,7.4389],[202.75,12.33]],[[203.04,17.2379],[203.08,24.6208],[203.17,12.7771],[203.21,112.04698345],[203.28,30.0]]]
["bitfinex","SOLUSD",1738541171540,[[202.88,1.0],[202.86,1.0],[202.78,18.2237],[202.77,7.17804818],[202.75,13.33]],[[202.99,0.25098],[203.0,13.53733853],[203.02,13.41184853],[203.03,0.37647],[203.04,17.2379]]]
["bitfinex","SOLUSD",1738541171769,[[202.83,1.0],[202.81,1.0],[202.78,13.2924],[202.77,6.4389],[202.76,4.9318]],[[202.98,0.12549],[202.99,13.66282853],[203.0,0.12549],[203.04,17.2379],[203.1,24.6185]]]
["bitfinex","SOLUSD",1738541171972,[[202.86,1.0],[202.79,1.0],[202.78,13.2924],[202.77,6.4389],[202.74,0.73945241]],[[202.94,0.25098],[202.95,20.0],[202.98,13.41184853],[203.04,24.6256],[203.07,19.697063]]]
["bitfinex","SOLUSD",1738541172175,[[202.88,1.0],[202.83,1.0],[202.81,33.53733853],[202.78,13.54338],[202.77,7.17835241]],[[202.94,0.25098],[202.95,24.9274],[202.98,13.41184853],[203.0,12.3157],[203.04,24.6256]]]
["bitfinex","SOLUSD",1738541172341,[[202.88,2.0],[202.81,33.53733853],[202.79,4.931],[202.78,13.54338],[202.77,7.17835241]],[[202.94,0.25098],[202.95,4.9274],[202.98,13.41184853],[203.0,12.3157],[203.04,24.6256]]]
["bitfinex","SOLUSD",1738541172762,[[202.92,1.0],[202.9,1.0],[202.87,20.0],[202.84,13.53733853],[202.82,0.73925948]],[[203.05,12.3125],[203.06,4.9246]]]
["bitfinex","SOLUSD",1738541172763,[[202.92,1.0],[202.9,1.0],[202.87,20.0],[202.84,13.53733853],[202.82,0.73925948]],[[203.05,12.3125],[203.06,4.9246],[203.24,24.71213255],[203.28,30.0],[261.74,100.0]]]
["bitfinex","SOLUSD",1738541173071,[[202.9,1.0],[202.87,20.0],[202.85,1.0],[202.84,13.53733853],[202.81,0.25098]],[[203.04,13.78831853],[203.05,12.3125],[203.06,4.9246],[203.21,136.96772765],[203.24,0.2459]]]
["bitfinex","SOLUSD",1738541173364,[[202.93,0.12549],[202.92,1.0],[202.9,0.12549],[202.89,1.0],[202.87,33.66282853]],[[203.06,4.9246],[203.21,112.19698345],[203.23,38.19873973],[203.24,24.71213255],[203.31,30.0]]]
["bitfinex","SOLUSD",1738541173567,[[202.98,1.0],[202.95,1.0],[202.94,20.0],[202.92,0.12549],[202.91,13.41184853]],[[203.06,4.9246],[203.1,12.3097],[203.21,112.19698345],[203.22,87.78],[203.23,38.19873973]]]
["bitfinex","SOLUSD",1738541173778,[[203.0,1.0],[202.97,1.0],[202.94,20.0],[202.92,0.12549],[202.91,13.41184853]],[[203.1,4.9236],[203.15,12.3694],[203.21,112.19698345],[203.22,87.78],[203.23,38.19873973]]]
["bitfinex","SOLUSD",1738541173941,[[202.95,1.0],[202.94,1.0],[202.91,13.41184853],[202.86,4.9292],[202.85,7.3188367]],[[203.07,0.25098],[203.08,4.9241],[203.09,33.78831853],[203.12,1.969068],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541174135,[[202.97,1.0],[202.94,1.0],[202.85,6.58],[202.84,1.0],[202.81,1.0]],[[203.04,0.25098],[203.07,13.41184853],[203.08,4.9241],[203.12,1.969068],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541174448,[[202.9,1.0],[202.87,1.0],[202.85,6.58],[202.83,4.9301],[202.79,0.73895748]],[[203.04,0.25098],[203.07,13.41184853],[203.08,17.2345],[203.12,1.969068],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541174647,[[202.88,1.0],[202.84,1.0],[202.78,13.2924],[202.75,0.73912259],[202.74,1.0]],[[202.99,0.25098],[203.0,20.0],[203.03,13.53733853],[203.08,17.2345],[203.12,1.969068]]]
["bitfinex","SOLUSD",1738541174865,[[202.87,1.0],[202.82,1.0],[202.78,13.2924],[202.75,12.3298],[202.74,1.73924864]],[[202.95,0.25098],[202.96,20.0],[202.98,0.12549],[202.99,13.41184853],[203.08,17.2345]]]
["bitfinex","SOLUSD",1738541175180,[[202.88,2.0],[202.85,20.0],[202.82,4.9304],[202.81,20.0],[202.79,0.73929052]],[[202.95,0.12549],[203.08,41.8553],[203.15,49.31254424],[203.21,58.71],[203.24,54.71213255]]]
["bitfinex","SOLUSD",1738541175340,[[202.9,1.0],[202.89,1.0],[202.87,20.0],[202.84,18.46713853],[202.81,0.25098]],[[203.08,41.8553],[203.15,49.31254424],[203.16,39.412],[203.21,58.71],[203.24,54.71213255]]]
["bitfinex","SOLUSD",1738541175540,[[202.9,1.0],[202.89,1.0],[202.87,20.0],[202.84,18.46713853],[202.81,0.25098]],[[203.05,20.0],[203.07,13.78831853],[203.08,41.8553],[203.15,49.31254424],[203.16,39.412]]]
["bitfinex","SOLUSD",1738541175773,[[202.83,1.0],[202.81,1.0],[202.78,13.2924],[202.77,11.3704],[202.74,12.3307]],[[203.04,33.78831853],[203.08,41.8553],[203.12,16.769068],[203.15,49.31254424],[203.16,24.612]]]
["bitfinex","SOLUSD",1738541176071,[[202.77,6.4389],[202.74,1.0],[202.7,1.0],[202.69,12.7775],[202.67,4.9339]],[[202.96,20.37647],[202.97,20.0],[202.99,14.8],[203.0,13.41184853],[203.01,0.15]]]
["bitfinex","SOLUSD",1738541176272,[[202.77,6.4389],[202.76,1.0],[202.75,1.0],[202.73,4.9326],[202.69,12.7775]],[[202.91,0.37647],[202.92,20.0],[202.95,13.41184853],[202.96,20.0],[203.0,13.41184853]]]
["bitfinex","SOLUSD",1738541176471,[[202.85,1.0],[202.82,1.0],[202.77,11.3704],[202.72,1.0],[202.7,0.73969934]],[[202.91,0.25098],[202.92,20.0],[203.12,1.969068],[203.17,37.56330085],[203.18,30.0]]]
["bitfinex","SOLUSD",1738541176655,[[202.85,1.0],[202.82,1.0],[202.78,13.53733853],[202.77,11.3704],[202.75,0.25098]],[[202.91,0.25098],[202.92,20.0],[203.04,0.15],[203.12,1.969068],[203.16,24.37279685]]]
["bitfinex","SOLUSD",1738541176853,[[202.92,1.0],[202.88,1.0],[202.87,0.12549],[202.84,0.37647],[202.81,33.66282853]],[[203.03,17.2387],[203.12,1.969068],[203.15,49.31254424],[203.2,81.2],[203.24,24.71213255]]]
["bitfinex","SOLUSD",1738541177046,[[202.96,1.0],[202.93,1.0],[202.87,13.53733853],[202.84,0.25098],[202.83,1.0]],[[203.03,4.9253],[203.08,12.3107],[203.12,1.969068],[203.15,0.063],[203.2,81.2]]]
["bitfinex","SOLUSD",1738541177243,[[203.0,1.0],[202.98,1.0],[202.93,33.53733853],[202.9,13.78831853],[202.88,0.73898164]],[[203.07,4.9244],[203.12,14.277168],[203.15,0.063],[203.16,24.6123],[203.21,58.56]]]
["bitfinex","SOLUSD",1738541177478,[[203.0,1.0],[202.99,1.0],[202.93,33.66282853],[202.91,12.2296],[202.9,0.25098]],[[203.07,4.9244],[203.12,12.3081],[203.15,0.063],[203.16,24.6123],[203.17,0.063]]]
["bitfinex","SOLUSD",1738541177648,[[203.01,1.0],[202.93,1.0],[202.91,12.2296],[202.88,1.0],[202.82,0.73889415]],[[203.07,4.9244],[203.15,0.063],[203.16,24.6123],[203.17,0.063],[203.24,6.73]]]
["bitfinex","SOLUSD",1738541177847,[[202.98,1.0],[202.95,1.0],[202.94,20.0],[202.91,12.2296],[202.85,1.0]],[[203.1,4.9238],[203.14,12.3067],[203.15,0.063],[203.16,12.3081],[203.17,0.063]]]
["bitfinex","SOLUSD",1738541178063,[[202.99,1.0],[202.95,1.0],[202.94,20.0],[202.93,4.9276],[202.91,12.2296]],[[203.1,4.9238],[203.12,20.0],[203.15,0.063],[203.16,12.3081],[203.17,0.063]]]
["bitfinex","SOLUSD",1738541178273,[[203.02,1.0],[202.98,20.0],[202.97,1.0],[202.95,13.41184853],[202.94,20.12549]],[[203.1,4.9238],[203.15,0.063],[203.16,12.3081],[203.17,0.063],[203.22,24.6047]]]
["bitfinex","SOLUSD",1738541178471,[[203.02,2.0],[202.98,33.41184853],[202.97,0.12549],[202.95,13.41184853]],[[203.15,0.063],[203.17,0.063],[203.22,24.6047]]]
["bitfinex","SOLUSD",1738541178472,[[203.02,2.0],[202.98,33.41184853],[202.97,0.12549],[202.96,0.12549],[202.95,0.12549]],[[203.12,4.9233],[203.15,12.3696],[203.17,0.063],[203.22,24.6047],[203.23,0.03]]]
["bitfinex","SOLUSD",1738541178779,[[203.07,1.0],[203.02,20.0],[203.0,1.0],[202.99,4.9262],[202.98,33.41184853]],[[203.14,4.9228],[203.15,0.063],[203.17,0.063],[203.2,12.3036],[203.22,24.6047]]]
["bitfinex","SOLUSD",1738541178959,[[203.05,1.0],[203.02,21.0],[202.99,4.9262],[202.98,13.41184853],[202.94,13.05692307]],[[203.15,0.063],[203.17,0.063],[203.2,12.3036],[203.22,36.9743],[203.28,6.73]]]
["bitfinex","SOLUSD",1738541179276,[[203.07,1.0],[203.02,21.0],[202.99,4.9262],[202.98,13.41184853],[202.94,14.05692307]],[[203.14,5.17378],[203.15,0.063],[203.16,0.12549],[203.17,0.063],[203.18,13.41184853]]]
["bitfinex","SOLUSD",1738541179447,[[203.1,1.0],[203.04,20.0],[203.03,0.12549],[203.02,21.12549],[203.01,13.53733853]],[[203.15,0.063],[203.17,0.063],[203.22,12.3696],[203.27,0.15],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541179646,[[203.1,1.0],[203.07,1.0],[203.05,13.41184853],[203.04,20.0],[203.03,0.86412267]],[[203.15,0.063],[203.17,0.063],[203.25,12.3006],[203.29,0.063],[203.32,6.58]]]
["bitfinex","SOLUSD",1738541179854,[[203.06,1.0],[203.04,20.0],[203.03,1.0],[202.98,0.73850942],[202.93,1.0]],[[203.15,0.063],[203.17,0.063],[203.24,20.0],[203.25,1.967997],[203.27,24.5982]]]
["bitfinex","SOLUSD",1738541180143,[[203.03,1.0],[202.99,1.0],[202.92,0.73850942],[202.9,1.0],[202.85,1.0]],[[203.1,0.25098],[203.11,5.11199],[203.13,13.41184853],[203.14,12.3068],[203.15,0.063]]]
["bitfinex","SOLUSD",1738541180346,[[202.96,1.0],[202.93,1.0],[202.87,0.73871294],[202.86,6.58],[202.83,14.41603973]],[[203.04,0.12549],[203.05,0.25098],[203.06,0.12549],[203.08,33.41184853],[203.1,0.12549]]]
["bitfinex","SOLUSD",1738541180563,[[202.94,1.0],[202.9,1.03],[202.88,4.9289],[202.87,0.73871294],[202.78,6.58]],[[203.04,0.25098],[203.05,0.12549],[203.08,33.41184853],[203.11,17.2951],[203.22,14.8]]]
["bitfinex","SOLUSD",1738541180743,[[202.93,1.0],[202.92,1.0],[202.9,0.03],[202.83,13.06398627],[202.8,1.0]],[[203.04,0.12549],[203.08,20.0],[203.11,41.9123],[203.22,14.8],[261.5,0.2]]]
["bitfinex","SOLUSD",1738541180947,[[202.9,0.03],[202.89,1.0],[202.86,6.6565],[202.85,1.0],[202.83,4.9301]],[[203.08,20.0],[203.11,66.5295],[203.15,49.31254424],[203.16,34.3052],[203.23,0.03]]]
["bitfinex","SOLUSD",1738541181257,[[202.9,0.03],[202.85,1.0],[202.78,1.0],[202.73,6.4082],[202.72,1.0]],[[202.93,0.12549],[202.94,0.25098],[202.95,20.0],[202.98,13.41184853],[202.99,0.12549]]]
["bitfinex","SOLUSD",1738541181568,[[202.78,1.0],[202.73,6.4082],[202.68,1.0],[202.58,0.73946604],[202.57,30.0]],[[202.84,0.12549],[202.85,13.66282853],[202.86,20.0],[202.89,13.53733853],[203.0,6.58]]]
["bitfinex","SOLUSD",1738541181747,[[202.79,30.0],[202.73,6.4082],[202.72,1.0],[202.68,1.0],[202.64,12.3367]],[[202.84,0.12549],[202.85,0.25098],[202.98,28.21184853],[202.99,49.24954424],[203.0,6.58]]]
["bitfinex","SOLUSD",1738541181948,[[202.69,1.0],[202.63,1.0],[202.62,6.4082],[202.6,13.2792],[202.59,12.3397]],[[202.84,0.12549],[202.85,0.25098],[202.9,13.41184853],[202.91,20.0],[202.94,13.41184853]]]
["bitfinex","SOLUSD",1738541182166,[[202.67,1.0],[202.63,1.0],[202.62,6.4082],[202.6,13.2792],[202.56,0.73997684]],[[202.82,13.78831853],[202.83,17.2557],[202.84,0.12549],[202.85,0.25098],[202.9,13.41184853]]]
["bitfinex","SOLUSD",1738541182441,[[202.63,1.0],[202.62,6.4082],[202.6,13.2792],[202.58,1.0],[202.56,4.9366]],[[202.79,20.0],[202.83,17.2557],[202.84,6.58],[202.9,14.8],[202.91,49.24954424]]]
["bitfinex","SOLUSD",1738541182668,[[202.64,1.0],[202.62,6.4082],[202.6,13.2792],[202.56,1.0],[202.51,1.0]],[[202.78,13.78831853],[202.79,20.0],[202.83,17.2557],[202.9,14.8],[202.91,49.24954424]]]
["bitfinex","SOLUSD",1738541182868,[[202.72,1.0],[202.71,1.0],[202.66,20.0],[202.65,20.0],[202.63,4.9351]],[[202.83,4.9302],[202.88,12.3228],[202.96,6.58],[202.99,130.44954424],[203.04,30.3959]]]
["bitfinex","SOLUSD",1738541183076,[[202.78,2.0],[202.66,21.7399145],[202.65,1.0],[202.63,17.2728],[202.6,26.84645306]],[[202.83,4.9302],[202.88,12.3228],[203.04,0.3959],[203.07,49.24954424],[203.11,58.583]]]
["bitfinex","SOLUSD",1738541183387,[[202.86,1.0],[202.84,1.0],[202.78,33.41184853],[202.77,0.12549],[202.76,0.12549]],[[203.04,0.3959],[203.07,49.24954424],[203.11,58.583]]]
["bitfinex","SOLUSD",1738541183388,[[202.86,1.0],[202.84,1.0],[202.78,33.41184853],[202.77,0.12549],[202.76,0.12549]],[[203.0,17.2413],[203.03,24.6275],[203.04,0.15],[203.05,12.8119],[203.07,55.82954424]]]
["bitfinex","SOLUSD",1738541183553,[[202.86,1.0],[202.78,33.41184853]],[[203.0,17.2413],[203.03,24.6275],[203.04,0.15],[203.05,12.8119],[203.07,55.82954424]]]
["bitfinex","SOLUSD",1738541183554,[[202.93,1.0],[202.91,1.0],[202.86,0.12549],[202.85,6.49779],[202.82,13.03458]],[[203.0,4.9261],[203.06,12.3121],[203.15,49.31254424],[203.18,6.58],[203.19,12.8167]]]
["bitfinex","SOLUSD",1738541183889,[[202.99,1.0],[202.96,1.0],[202.86,1.0],[202.85,6.3723],[202.83,1.0]],[[203.1,17.2328],[203.11,0.063],[203.15,0.063],[203.16,24.6118],[203.17,0.063]]]
["bitfinex","SOLUSD",1738541184067,[[203.02,1.0],[202.99,1.0],[202.96,4.927],[202.89,13.3218],[202.86,1.73916306]],[[203.11,0.063],[203.15,0.063],[203.17,4.9849],[203.34,24.63999864],[203.37,30.0]]]
["bitfinex","SOLUSD",1738541184251,[[203.02,1.0],[202.96,4.927],[202.89,13.3218],[202.86,1.73916306]],[[203.11,0.063],[203.15,0.063],[203.17,4.9849],[203.34,24.63999864],[203.37,30.0]]]
["bitfinex","SOLUSD",1738541184252,[[203.02,1.0],[203.01,1.0],[202.96,4.927],[202.95,13.41184853],[202.94,0.12549]],[[203.11,0.063],[203.15,12.3695],[203.17,4.9849],[203.23,0.03],[203.31,49.24954424]]]
["bitfinex","SOLUSD",1738541184452,[[202.99,1.0],[202.97,1.0],[202.95,13.41184853],[202.94,0.12549],[202.89,12.3218]],[[203.11,0.063],[203.14,13.78831853],[203.15,12.3695],[203.17,4.9849],[203.23,0.03]]]
["bitfinex","SOLUSD",1738541184678,[[202.97,2.0],[202.89,12.3218],[202.86,0.73878622],[202.84,2.0],[202.8,1.5339416]],[[203.11,0.063],[203.14,13.78831853],[203.15,12.3695],[203.17,4.9849],[203.23,0.03]]]
["bitfinex","SOLUSD",1738541184978,[[202.97,1.0],[202.93,1.0],[202.85,7.11120138],[202.84,13.3248],[202.8,1.0]],[[203.04,0.12549],[203.07,20.0],[203.11,0.063],[203.15,12.3695],[203.17,29.5948]]]
["bitfinex","SOLUSD",1738541185278,[[202.97,1.0],[202.85,7.11120138],[202.84,13.3248]],[[203.04,0.12549],[203.07,20.0],[203.11,0.063],[203.15,12.3695],[203.17,29.5948]]]
["bitfinex","SOLUSD",1738541185279,[[202.98,1.0],[202.97,1.0],[202.95,20.0],[202.94,20.0],[202.92,4.9278]],[[203.04,0.12549],[203.11,0.063],[203.15,12.3695],[203.17,29.5948],[203.31,0.15]]]
["bitfinex","SOLUSD",1738541185477,[[203.04,1.0],[203.03,1.0],[202.97,13.41184853],[202.96,0.12549],[202.95,5.05269]],[[203.11,0.063],[203.15,12.3695],[203.17,4.9849],[203.23,0.03],[203.26,6.58]]]
["bitfinex","SOLUSD",1738541185785,[[203.05,1.0],[203.03,1.0],[202.92,1.0],[202.91,0.73870898],[202.84,30.0]],[[203.11,0.063],[203.15,12.3695],[203.17,4.9849],[203.23,0.03],[203.26,6.58]]]
["bitfinex","SOLUSD",1738541185950,[[203.03,2.0],[203.0,20.0],[202.98,20.0],[202.97,13.41184853],[202.96,0.12549]],[[203.11,0.063],[203.15,12.3695],[203.17,4.9849],[203.23,0.03],[203.25,16.767997]]]
["bitfinex","SOLUSD",1738541186153,[[203.03,2.0],[203.0,20.0],[202.98,4.9265],[202.97,13.41184853],[202.96,0.12549]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.25,1.967997]]]
["bitfinex","SOLUSD",1738541186387,[[203.03,2.0],[203.0,20.0],[202.97,18.33844853],[202.96,0.12549],[202.92,0.7387704]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.2,20.0],[203.23,17.2518]]]
["bitfinex","SOLUSD",1738541186559,[[203.07,1.0],[203.06,1.0],[203.0,33.41184853],[202.99,0.12549],[202.98,0.12549]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541186758,[[203.07,1.0],[203.06,1.0],[203.0,33.41184853],[202.99,0.12549],[202.98,5.05189]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541186958,[[203.06,1.0],[203.0,33.41184853],[202.99,0.12549],[202.98,5.05189]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541186959,[[203.02,1.0],[202.97,1.0],[202.89,1.0],[202.86,0.73865778],[202.84,25.6492]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.24,18.47]]]
["bitfinex","SOLUSD",1738541187179,[[202.97,1.0],[202.86,0.73865778],[202.84,25.6492]],[[203.11,0.063],[203.15,0.063],[203.17,0.063],[203.23,17.2518],[203.24,18.47]]]
["bitfinex","SOLUSD",1738541187180,[[203.03,1.0],[202.97,1.0],[202.9,1.0],[202.86,0.73865778],[202.84,25.6492]],[[203.11,0.063],[203.14,0.25098],[203.15,0.063],[203.16,13.41184853],[203.17,0.063]]]
["bitfinex","SOLUSD",1738541187386,[[203.1,1.0],[203.09,1.0],[203.07,12.6581],[203.06,0.12549],[203.04,0.86417401]],[[203.15,0.063],[203.17,0.063],[203.24,3.67],[203.28,0.15],[203.29,0.063]]]
["bitfinex","SOLUSD",1738541187687,[[203.14,2.0],[203.12,20.0],[203.1,0.73838998],[203.09,6.7825],[203.07,12.6581]],[[203.15,0.063],[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.28,0.15]]]
["bitfinex","SOLUSD",1738541188049,[[203.16,1.0],[203.14,1.0],[203.12,20.0],[203.1,0.73838998],[203.09,6.90799]],[[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.31,12.6581],[203.38,14.863]]]
["bitfinex","SOLUSD",1738541188277,[[203.16,2.0],[203.14,20.0],[203.12,20.0],[203.11,4.9233],[203.1,0.73838998]],[[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.38,14.863]]]
["bitfinex","SOLUSD",1738541188278,[[203.16,2.0],[203.14,20.0],[203.12,20.0],[203.11,4.9233],[203.1,0.73838998]],[[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.37,24.5865],[203.38,0.063]]]
["bitfinex","SOLUSD",1738541188484,[[203.16,1.0],[203.12,1.0],[203.09,11.7063],[203.07,13.39627339],[203.05,1.0]],[[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.37,24.5865],[203.38,0.063]]]
["bitfinex","SOLUSD",1738541188679,[[203.11,1.0],[203.09,6.7825],[203.07,13.6581],[203.0,0.73829271],[202.98,1.0]],[[203.17,0.063],[203.22,13.78831853],[203.23,17.2518],[203.24,3.67],[203.28,4.9505]]]
["bitfinex","SOLUSD",1738541188987,[[203.15,2.0],[203.12,20.0],[203.09,6.7825],[203.08,0.86405148],[203.07,12.6581]],[[203.17,0.063],[203.23,4.9505],[203.24,3.67],[203.28,12.2985],[203.51,30.0]]]
["bitfinex","SOLUSD",1738541189285,[[203.13,1.0],[203.1,1.0],[203.09,6.7825],[203.07,12.6581],[203.06,0.73821595]],[[203.17,0.063],[203.23,13.81831853],[203.24,20.8911],[203.32,13.6581],[203.45,14.8]]]
["bitfinex","SOLUSD",1738541189453,[[203.11,1.0],[203.09,6.7825],[203.07,13.6581],[203.02,4.9254],[202.98,1.73821595]],[[203.17,0.063],[203.23,13.81831853],[203.24,20.8911],[203.32,13.6581],[203.45,14.8]]]
["bitfinex","SOLUSD",1738541189654,[[203.13,1.0],[203.12,1.0],[203.09,6.7825],[203.07,12.6581],[203.06,0.12549]],[[203.17,0.063],[203.23,0.15549],[203.24,20.8911],[203.3,24.5948],[203.32,13.6581]]]
["bitfinex","SOLUSD",1738541189880,[[203.16,1.0],[203.15,1.0],[203.12,20.0],[203.09,6.7825],[203.07,12.6581]],[[203.17,0.063],[203.23,0.15549],[203.24,20.8911],[203.3,24.5948],[203.32,13.7211]]]
["bitfinex","SOLUSD",1738541190055,[[203.14,1.0],[203.13,1.0],[203.12,20.0],[203.09,6.7825],[203.07,12.6581]],[[203.17,0.063],[203.23,0.15549],[203.24,20.8911],[203.3,24.5948],[203.32,13.7211]]]
["bitfinex","SOLUSD",1738541190255,[[203.12,1.0],[203.09,7.7825],[203.07,12.6581],[203.06,0.12549],[203.04,5.05049]],[[203.17,0.063],[203.18,0.12549],[203.19,0.12549],[203.2,0.12549],[203.21,5.04649]]]
["bitfinex","SOLUSD",1738541190465,[[203.09,6.7825],[203.08,1.0],[203.07,12.6581],[203.05,1.0],[202.98,0.73845892]],[[203.17,0.063],[203.18,0.12549],[203.19,0.12549],[203.21,5.04649]]]
["bitfinex","SOLUSD",1738541190466,[[203.09,6.7825],[203.08,1.0],[203.07,12.6581],[203.05,1.0],[202.98,0.73845892]],[[203.16,0.12549],[203.17,13.60033853],[203.18,20.0],[203.19,0.12549],[203.21,17.2235]]]
["bitfinex","SOLUSD",1738541190763,[[203.1,1.0],[203.09,6.7825],[203.07,12.6581],[203.05,1.0],[202.98,0.73845892]],[[203.17,0.063],[203.21,4.921],[203.44,42.6125],[203.45,14.8],[260.5,3.861135]]]
["bitfinex","SOLUSD",1738541190968,[[203.09,7.7825],[203.07,12.6581],[203.05,1.0],[202.98,0.73845892],[202.95,12.3179]],[[203.17,0.063],[203.21,17.2235],[203.41,33.41603973],[203.44,42.6125],[203.45,14.8]]]
["bitfinex","SOLUSD",1738541191172,[[203.07,1.0],[203.03,1.0],[202.97,23.9575],[202.94,0.73860566],[202.93,7.56]],[[203.17,13.85131853],[203.18,20.0],[203.21,41.8285],[203.31,6.56],[203.37,39.5365]]]
["bitfinex","SOLUSD",1738541191484,[[203.05,1.0],[203.02,1.0],[202.97,19.0308],[202.92,1.0],[202.9,0.73869208]],[[203.09,0.12549],[203.13,13.53733853],[203.17,0.063],[203.21,41.8285],[203.31,55.80954424]]]
["bitfinex","SOLUSD",1738541191693,[[203.05,1.0],[203.03,1.0],[202.97,19.0308],[202.94,4.9274],[202.92,1.0]],[[203.09,0.12549],[203.17,0.063],[203.21,41.8285],[203.31,55.80954424],[262.3,3.83221]]]
["bitfinex","SOLUSD",1738541191983,[[203.03,1.0],[203.0,1.0],[202.97,19.0308],[202.94,4.9274],[202.91,0.73865187]],[[203.17,0.063],[203.18,20.0],[203.21,41.8285],[203.31,55.80954424],[203.41,37.67122929]]]
["bitfinex","SOLUSD",1738541192181,[[202.99,1.0],[202.98,1.0],[202.97,19.0308],[202.86,7.56],[202.85,1.0]],[[203.09,13.78831853],[203.1,20.0],[203.13,13.41184853],[203.17,0.063],[203.21,66.4335]]]
["bitfinex","SOLUSD",1738541192387,[[202.99,1.0],[202.98,1.0],[202.97,19.0308],[202.9,4.9284],[202.86,6.56]],[[203.08,4.9241],[203.1,20.0],[203.17,0.063],[203.21,24.605],[203.31,129.06954424]]]
["bitfinex","SOLUSD",1738541192584,[[202.97,6.5356],[202.94,2.0],[202.87,12.155],[202.86,6.56],[202.81,2.0]],[[203.05,20.0],[203.08,17.2345],[203.1,20.0],[203.17,0.063],[203.21,24.605]]]
["bitfinex","SOLUSD",1738541192784,[[202.92,2.0],[202.87,12.155],[202.86,6.56],[202.85,11.4189],[202.82,0.73907969]],[[203.04,13.78831853],[203.05,20.0],[203.08,17.2345],[203.17,0.063],[203.2,0.15]]]
["bitfinex","SOLUSD",1738541192987,[[202.9,1.03],[202.87,12.155],[202.86,1.0],[202.85,6.4893],[202.82,4.9302]],[[202.97,20.0],[203.0,13.78831853],[203.04,13.53733853],[203.08,17.2345],[203.14,6.56]]]
["bitfinex","SOLUSD",1738541193301,[[202.85,6.4893],[202.84,1.0],[202.82,1.0],[202.78,12.4523],[202.74,4.9323]],[[202.91,13.66282853],[202.92,20.0],[202.95,13.53733853],[202.97,20.0],[203.08,41.8553]]]
["bitfinex","SOLUSD",1738541193498,[[202.87,1.0],[202.85,7.4893],[202.78,17.3835],[202.74,1.73954773],[202.72,1.0]],[[202.91,0.25098],[203.07,13.41184853],[203.08,41.8553],[203.17,14.863],[203.29,0.063]]]
["bitfinex","SOLUSD",1738541193655,[[202.88,1.0],[202.85,6.4893],[202.82,1.0],[202.79,0.12549],[202.78,12.4523]],[[202.91,0.12549],[203.04,20.0],[203.08,41.8553],[203.17,14.863],[203.29,0.063]]]
["bitfinex","SOLUSD",1738541193856,[[202.87,1.0],[202.85,6.4893],[202.84,1.0],[202.78,12.4523],[202.75,0.73940842]],[[203.04,20.0],[203.08,41.8553],[203.17,0.063],[203.19,81.2],[203.23,42.7158]]]
["bitfinex","SOLUSD",1738541194062,[[202.85,6.4893],[202.78,12.4523]],[[203.04,20.0],[203.08,41.8553],[203.17,0.063],[203.19,81.2],[203.23,42.7158]]]
["bitfinex","SOLUSD",1738541194063,[[202.85,7.4893],[202.82,1.0],[202.78,12.4523],[202.72,1.7393454],[202.69,1.03]],[[202.95,0.37647],[202.96,20.0],[202.99,13.41184853],[203.03,13.78831853],[203.04,20.0]]]
["bitfinex","SOLUSD",1738541194271,[[202.89,1.0],[202.85,6.4893],[202.82,1.0],[202.78,12.4523],[202.77,0.25098]],[[202.93,0.25098],[202.94,13.41184853],[202.95,0.37647],[202.96,20.0],[203.08,24.6208]]]
["bitfinex","SOLUSD",1738541194479,[[202.83,1.0],[202.81,1.0],[202.78,12.4523],[202.73,6.8262],[202.69,13.364]],[[202.92,4.928],[202.96,20.0],[203.08,24.6208],[203.13,14.8],[203.14,56.59704424]]]
["bitfinex","SOLUSD",1738541194773,[[202.81,1.0],[202.79,1.0],[202.73,6.8262],[202.71,4.933],[202.69,12.2718]],[[202.88,33.78831853],[202.92,17.2481],[203.04,0.15],[203.06,49.24954424],[203.07,0.15]]]
["bitfinex","SOLUSD",1738541195075,[[202.7,1.0],[202.69,12.2718],[202.66,1.0],[202.63,48.63175315],[202.62,6.9034]],[[202.88,33.78831853],[202.92,17.2481],[202.98,55.80954424],[203.02,27.6381],[203.04,0.15]]]
["bitfinex","SOLUSD",1738541195265,[[202.69,12.2718],[202.66,1.0],[202.63,48.63175315],[202.62,6.9034]],[[202.88,33.78831853],[202.92,17.2481],[202.98,55.80954424],[203.02,27.6381],[203.04,0.15]]]
["bitfinex","SOLUSD",1738541195266,[[202.69,0.03],[202.68,1.0],[202.66,1.0],[202.63,48.63175315],[202.62,6.9034]],[[202.88,33.78831853],[202.92,66.5285],[202.98,55.80954424],[203.02,27.6381],[203.04,0.15]]]
["bitfinex","SOLUSD",1738541195464,[[202.69,0.03],[202.66,1.0],[202.64,1.0],[202.63,48.63175315],[202.62,6.9034]],[[202.88,33.78831853],[202.92,66.5285],[202.98,55.80954424],[202.99,30.0],[203.01,81.2]]]
["bitfinex","SOLUSD",1738541195692,[[202.69,0.03],[202.68,1.0],[202.62,6.9034],[202.61,1.0],[202.58,17.588]],[[202.88,33.78831853],[202.92,66.5285],[202.98,55.80954424],[202.99,30.0],[203.01,81.2]]]
["bitfinex","SOLUSD",1738541195989,[[202.69,0.03],[202.65,2.0],[202.62,6.9034],[202.58,17.588],[202.52,2.0]],[[202.88,33.93831853],[202.9,49.24954424],[202.91,0.15],[202.92,79.94453973],[202.94,0.15]]]
["bitfinex","SOLUSD",1738541196170,[[202.69,0.03],[202.62,6.9034],[202.6,1.0],[202.58,12.6519],[202.57,1.0]],[[202.88,33.93831853],[202.9,49.24954424],[202.91,0.15],[202.92,94.74453973],[202.94,0.15]]]
["bitfinex","SOLUSD",1738541196363,[[202.69,0.03],[202.62,6.9034],[202.6,1.0],[202.58,12.6519],[202.57,1.0]],[[202.83,20.37647],[202.86,13.41184853],[202.87,41.8986],[202.88,13.93831853],[202.9,64.04954424]]]
["bitfinex","SOLUSD",1738541196695,[[202.69,0.03],[202.63,1.0],[202.62,6.9034],[202.59,5.9359],[202.58,12.6519]],[[202.75,20.0],[202.82,6.56],[202.87,41.8986],[202.88,0.15],[202.9,49.24954424]]]
["bitfinex","SOLUSD",1738541196864,[[202.7,1.0],[202.69,0.03],[202.65,1.0],[202.62,6.9034],[202.58,12.6519]],[[202.75,20.0],[202.87,41.8986],[202.88,0.15],[202.9,49.24954424],[202.94,0.15]]]
["bitfinex","SOLUSD",1738541197068,[[202.76,1.0],[202.73,1.0],[202.69,0.03],[202.66,0.12549],[202.64,0.12549]],[[202.87,17.2523],[202.88,0.15],[202.94,0.15],[202.98,49.24954424],[203.01,81.2]]]
["bitfinex","SOLUSD",1738541197268,[[202.78,1.0],[202.75,1.0],[202.69,0.15549],[202.68,0.12549],[202.66,0.12549]],[[202.87,4.9292],[202.88,0.15],[202.92,25.73633973],[202.94,0.15],[203.01,81.2]]]
["bitfinex","SOLUSD",1738541197598,[[202.75,1.0],[202.69,0.15549],[202.68,0.12549],[202.66,0.12549]],[[202.87,4.9292],[202.88,0.15],[202.92,25.73633973],[202.94,0.15],[203.01,81.2]]]
["bitfinex","SOLUSD",1738541197599,[[202.85,1.0],[202.79,1.0],[202.75,0.12549],[202.73,1.0],[202.69,0.03]],[[202.97,12.3171],[203.01,4.9258],[203.07,6.58],[203.1,58.5],[203.14,24.47345355]]]
["bitfinex","SOLUSD",1738541197890,[[202.79,1.0],[202.73,1.0],[202.69,0.03]],[[202.97,12.3171],[203.01,4.9258],[203.07,6.58],[203.1,58.5],[203.14,24.47345355]]]
["bitfinex","SOLUSD",1738541197891,[[202.87,1.0],[202.86,1.0],[202.79,0.12549],[202.76,1.0],[202.73,1.0]],[[203.01,4.9258],[203.02,12.3145],[203.1,6.58],[203.13,71.636],[203.14,49.24954424]]]
["bitfinex","SOLUSD",1738541198124,[[202.91,1.0],[202.87,1.0],[202.78,1.0],[202.73,1.0],[202.68,30.0]],[[203.01,4.9258],[203.1,6.58],[203.13,71.636],[203.14,49.24954424],[203.19,14.8]]]
["bitfinex","SOLUSD",1738541198320,[[202.95,1.0],[202.92,1.0],[202.82,1.0],[202.78,1.0],[202.72,30.0]],[[203.13,13.136],[203.14,49.24954424],[203.15,0.7875],[203.26,54.74107465],[203.27,81.2]]]
["bitfinex","SOLUSD",1738541198619,[[203.03,1.0],[202.99,1.0],[202.92,24.928],[202.91,0.12549],[202.9,1.0]],[[203.12,4.9231],[203.21,6.58],[203.22,49.24954424],[203.23,12.5085],[203.25,58.5]]]
["bitfinex","SOLUSD",1738541198819,[[202.92,24.928],[202.9,1.0]],[[203.12,4.9231],[203.21,6.58],[203.22,49.24954424],[203.23,12.5085],[203.25,58.5]]]
["bitfinex","SOLUSD",1738541198820,[[203.05,1.0],[203.02,1.0],[202.94,0.12549],[202.92,26.66681964],[202.89,13.3217]],[[203.12,4.9231],[203.14,12.3071],[203.23,12.5085],[203.26,0.7875],[203.28,24.75798794]]]
["bitfinex","SOLUSD",1738541199030,[[203.09,1.0],[203.07,1.0],[202.97,20.25098],[202.96,1.0],[202.94,1.86424099]],[[203.19,12.304],[203.23,12.5085],[203.27,14.8],[203.29,25.05061116],[203.32,72.2211]]]
["bitfinex","SOLUSD",1738541199320,[[203.15,2.0],[203.09,0.12549],[203.08,0.12549],[203.05,14.66282853],[203.04,6.8327]],[[203.23,0.03],[203.29,0.063],[203.32,13.7211],[203.37,12.4785],[203.38,49.31254424]]]
["bitfinex","SOLUSD",1738541199523,[[203.15,1.0],[203.12,1.0],[203.08,20.0],[203.05,1.0],[203.04,6.8327]],[[203.23,0.03],[203.29,0.063],[203.32,13.7211],[203.37,12.4785],[203.38,49.31254424]]]
["bitfinex","SOLUSD",1738541199837,[[203.15,2.0],[203.13,20.12549],[203.11,0.12549],[203.1,13.53733853],[203.09,0.73832058]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.38,0.063],[203.4,24.43134257]]]
["bitfinex","SOLUSD",1738541200122,[[203.15,2.0],[203.13,20.0],[203.07,1.0],[203.05,0.73822599],[203.04,7.8327]],[[203.23,0.03],[203.25,4.9202],[203.29,0.063],[203.32,0.063],[203.35,1.967138]]]
["bitfinex","SOLUSD",1738541200331,[[203.22,2.0],[203.16,1.73821426],[203.14,1.0],[203.1,6.56],[203.07,30.0]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,1.967138],[203.47,62.08464424]]]
["bitfinex","SOLUSD",1738541200531,[[203.2,1.0],[203.16,1.0],[203.11,0.73789682],[203.1,6.56],[203.07,8.00037244]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,4.9177],[203.47,62.08464424]]]
["bitfinex","SOLUSD",1738541200705,[[203.18,1.0],[203.16,1.0],[203.13,4.9228],[203.1,6.56],[203.08,0.73819648]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,19.178764],[203.44,0.15]]]
["bitfinex","SOLUSD",1738541201029,[[203.14,2.0],[203.06,4.9246],[203.04,14.13088449],[203.01,14.3142],[202.93,30.0]],[[203.23,0.03],[203.24,20.0],[203.27,13.41184853],[203.29,0.063],[203.31,13.41184853]]]
["bitfinex","SOLUSD",1738541201198,[[203.14,2.0],[203.07,24.9241],[203.04,13.3927],[203.03,0.73836917],[203.01,14.3142]],[[203.23,0.03],[203.24,20.0],[203.29,0.063],[203.32,0.063],[203.35,58.566864]]]
["bitfinex","SOLUSD",1738541201510,[[203.18,1.0],[203.17,1.0],[203.08,0.73834693],[203.05,1.0],[203.04,14.3927]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,43.766864],[203.44,6.71]]]
["bitfinex","SOLUSD",1738541201732,[[203.22,1.0],[203.2,1.0],[203.14,20.0],[203.11,0.12549],[203.1,14.66282853]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,19.178764],[203.44,0.15]]]
["bitfinex","SOLUSD",1738541201916,[[203.22,2.0],[203.14,25.04799],[203.13,13.66282853],[203.12,1.0],[203.11,0.73810459]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,17.2117],[203.44,0.15]]]
["bitfinex","SOLUSD",1738541202225,[[203.22,2.0],[203.19,20.0],[203.17,0.12549],[203.16,13.66282853],[203.14,25.9225]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,17.2117],[203.44,0.15]]]
["bitfinex","SOLUSD",1738541202226,[[203.22,2.0],[203.19,20.0],[203.17,0.12549],[203.16,13.66282853],[203.14,25.9225]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.35,4.9177],[203.38,2.029816]]]
["bitfinex","SOLUSD",1738541202432,[[203.22,2.0],[203.17,0.12549],[203.14,4.9225],[203.12,0.12549],[203.09,1.73794352]],[[203.23,0.03],[203.29,0.063],[203.32,0.063],[203.34,20.0],[203.37,17.2099]]]
["bitfinex","SOLUSD",1738541202634,[[203.12,1.0],[203.08,1.0],[203.04,6.8327],[202.99,1.0],[202.95,1.0]],[[203.23,0.03],[203.29,0.18849],[203.31,0.25098],[203.32,13.47484853],[203.33,13.53733853]]]
["bitfinex","SOLUSD",1738541202927,[[203.12,1.0],[203.07,1.0],[203.04,6.8327],[202.99,1.0],[202.98,43.28155744]],[[203.22,0.12549],[203.23,0.03],[203.29,0.063],[203.32,6.623],[203.42,81.2]]]
["bitfinex","SOLUSD",1738541203094,[[203.05,2.0],[203.04,6.8327],[202.98,38.35525744],[202.95,4.9271],[202.92,2.73855556]],[[203.22,0.12549],[203.23,0.03],[203.28,34.8],[203.29,20.063],[203.32,6.623]]]
["bitfinex","SOLUSD",1738541203297,[[203.04,6.8327],[203.01,1.0],[202.98,39.35525744],[202.92,12.0245],[202.88,1.0]],[[203.15,20.0],[203.17,0.37647],[203.18,13.41184853],[203.2,34.8],[203.22,0.25098]]]
["bitfinex","SOLUSD",1738541203493,[[203.03,1.0],[202.98,38.35525744],[202.96,1.0],[202.93,6.9132],[202.92,12.0245]],[[203.14,0.37647],[203.15,20.0],[203.23,0.03],[203.33,61.340729],[203.34,0.15]]]
["bitfinex","SOLUSD",1738541203696,[[203.03,1.0],[202.99,1.0],[202.98,38.35525744],[202.94,0.12549],[202.93,6.9132]],[[203.13,13.41184853],[203.14,0.37647],[203.15,20.0],[203.23,0.03],[203.33,61.340729]]]
["bitfinex","SOLUSD",1738541203915,[[203.05,1.0],[203.04,1.0],[202.98,38.35525744],[202.94,0.12549],[202.93,21.3148313]],[[203.23,0.03],[203.33,61.340729],[203.37,66.3813],[203.4,30.0],[203.45,24.37995174]]]
["bitfinex","SOLUSD",1738541204120,[[203.01,1.0],[202.98,38.35525744],[202.97,1.0],[202.93,7.03869],[202.92,16.9524]],[[203.23,0.03],[203.26,13.78831853],[203.33,91.340729],[203.37,66.3813],[203.44,24.88808778]]]
["bitfinex","SOLUSD",1738541204329,[[203.01,1.0],[202.98,39.35525744],[202.93,6.9132],[202.92,12.0245],[202.87,7.29877702]],[[203.23,0.03],[203.26,28.58831853],[203.33,91.340729],[203.37,90.967],[203.44,24.88808778]]]
["bitfinex","SOLUSD",1738541204492,[[203.01,1.0],[202.98,38.35525744],[202.97,1.0],[202.93,6.9132],[202.92,12.0245]],[[203.17,20.0],[203.2,14.8],[203.22,20.0],[203.23,0.03],[203.25,17.2201]]]
["bitfinex","SOLUSD",1738541204698,[[202.93,7.9132],[202.92,12.0245],[202.89,1.0],[202.84,48.57510614],[202.8,1.0]],[[203.12,33.78831853],[203.13,20.0],[203.15,14.8],[203.16,13.78831853],[203.23,49.27954424]]]
["bitfinex","SOLUSD",1738541204897,[[202.9,0.03],[202.87,1.0],[202.83,1.0],[202.82,20.2104],[202.77,4.9315]],[[203.12,48.73831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.22,30.0]]]
["bitfinex","SOLUSD",1738541205117,[[202.9,0.03],[202.89,2.0],[202.85,20.0],[202.82,20.2104],[202.76,2.0]],[[203.12,33.93831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.23,30.03]]]
["bitfinex","SOLUSD",1738541205323,[[202.91,1.0],[202.9,0.03],[202.85,20.0],[202.83,1.12549],[202.82,20.2104]],[[203.12,48.73831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.23,30.03]]]
["bitfinex","SOLUSD",1738541205526,[[202.9,0.03],[202.89,1.0],[202.83,1.0],[202.82,20.2104],[202.78,4.9313]],[[203.12,48.73831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.2,30.0]]]
["bitfinex","SOLUSD",1738541205705,[[202.9,0.03],[202.87,1.0],[202.83,1.0],[202.82,20.2104],[202.74,8.29931032]],[[203.12,48.73831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.2,30.0]]]
["bitfinex","SOLUSD",1738541205902,[[202.9,0.03],[202.88,1.0],[202.84,1.0],[202.82,20.2104],[202.75,5.9319]],[[203.12,48.73831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.19,81.2]]]
["bitfinex","SOLUSD",1738541206105,[[202.9,0.03],[202.88,1.0],[202.84,1.0],[202.82,20.2104],[202.75,1.0]],[[203.12,48.23831853],[203.15,55.95954424],[203.16,13.41603973],[203.18,0.15],[203.19,81.2]]]
["bitfinex","SOLUSD",1738541206396,[[202.8,1.0],[202.74,1.0],[202.72,6.648],[202.71,13.2082],[202.69,4.9635]],[[203.0,20.0],[203.03,56.6656],[203.07,49.24954424],[203.11,12.973],[203.12,21.96401882]]]
["bitfinex","SOLUSD",1738541206602,[[202.75,1.0],[202.72,6.648],[202.71,13.2082],[202.7,1.0],[202.69,0.03]],[[202.95,20.0],[202.98,14.8],[202.99,6.56],[203.03,41.8656],[203.07,49.24954424]]]
["bitfinex","SOLUSD",1738541206933,[[202.69,1.03],[202.64,1.0],[202.62,13.2082],[202.6,6.648],[202.58,4.9362]],[[202.95,34.8],[202.99,55.80954424],[203.0,13.41603973],[203.03,41.8656],[203.04,30.0]]]
["bitfinex","SOLUSD",1738541207135,[[202.69,0.03],[202.67,39.41611694],[202.64,1.0],[202.62,13.2082],[202.6,6.648]],[[202.91,0.15],[202.94,0.15],[202.95,34.8],[202.98,0.15],[202.99,55.80954424]]]
["bitfinex","SOLUSD",1738541207303,[[202.72,1.0],[202.69,1.03],[202.67,38.41611694],[202.62,13.2082],[202.61,4.9353]],[[202.91,0.15],[202.92,6.56],[202.94,0.15],[202.95,14.8],[202.98,0.15]]]
["bitfinex","SOLUSD",1738541207502,[[202.69,0.03],[202.67,38.41611694],[202.66,1.03],[202.63,1.0],[202.62,13.2082]],[[202.88,14.8],[202.89,20.0],[202.91,0.15],[202.92,6.56],[202.94,0.15]]]
["bitfinex","SOLUSD",1738541207809,[[202.67,38.41611694],[202.66,0.03],[202.64,1.0],[202.63,1.0],[202.62,13.2082]],[[202.87,34.8],[202.91,49.39954424],[202.92,6.56],[202.94,0.15],[202.96,30.0]]]
["bitfinex","SOLUSD",1738541208003,[[202.68,1.0],[202.67,38.41611694],[202.66,0.03],[202.62,13.2082],[202.59,1.0]],[[202.87,34.8],[202.91,49.39954424],[202.92,6.56],[202.94,0.15],[202.99,30.0]]]
["bitfinex","SOLUSD",1738541208204,[[202.67,38.41611694],[202.66,0.03],[202.65,1.0],[202.62,13.2082],[202.59,1.0]],[[202.86,13.78831853],[202.87,14.8],[202.9,13.0645],[202.91,49.39954424],[202.92,6.56]]]
["bitfinex","SOLUSD",1738541208397,[[202.75,1.0],[202.74,1.0],[202.67,38.41611694],[202.66,0.03],[202.64,0.12549]],[[202.85,17.254],[202.86,0.12549],[202.88,24.6452],[202.91,0.15],[202.99,49.24954424]]]
["bitfinex","SOLUSD",1738541208604,[[202.78,1.0],[202.77,1.0],[202.7,20.0],[202.68,0.12549],[202.67,38.41611694]],[[202.85,17.254],[202.88,24.6452],[202.91,0.15],[202.98,0.15],[202.99,49.24954424]]]
["bitfinex","SOLUSD",1738541208823,[[202.77,1.0],[202.7,20.0],[202.68,0.12549],[202.67,38.41611694]],[[202.85,17.254],[202.88,24.6452],[202.91,0.15],[202.98,0.15],[202.99,49.24954424]]]
["bitfinex","SOLUSD",1738541208824,[[202.83,1.0],[202.79,1.0],[202.71,0.12549],[202.7,1.0],[202.69,0.73979233]],[[202.85,4.9297],[202.91,12.4712],[202.98,0.15],[203.07,49.24954424],[203.1,81.2]]]
["bitfinex","SOLUSD",1738541209027,[[202.89,1.0],[202.82,1.0],[202.78,0.12549],[202.76,1.0],[202.74,0.25098]],[[202.96,12.3177],[202.99,4.9263],[203.07,49.24954424],[203.1,81.2],[203.11,0.90061882]]]
["bitfinex","SOLUSD",1738541209258,[[202.93,1.0],[202.86,1.0],[202.81,1.37647],[202.74,1.73938487],[202.73,17.264]],[[202.97,19.97578966],[202.99,28.23138795],[203.03,49.2538],[203.07,39.95157934],[203.15,55.80954424]]]
["bitfinex","SOLUSD",1738541209408,[[202.84,0.25098],[202.83,12.5852],[202.82,7.0254],[202.81,0.12549],[202.79,1.0]],[[202.97,19.97578966],[202.99,28.23138795],[203.02,33.29298278],[203.03,1.0],[203.07,40.95157934]]]
["bitfinex","SOLUSD",1738541209620,[[202.88,1.0],[202.84,0.73909701],[202.83,12.5852],[202.82,7.0254],[202.8,30.0]],[[202.97,19.97578966],[202.99,28.23138795],[203.02,33.29298278],[203.07,40.95157934]]]
["bitfinex","SOLUSD",1738541209621,[[202.88,1.0],[202.84,0.73909701],[202.83,12.5852],[202.82,7.0254],[202.8,30.0]],[[202.97,19.97578966],[202.99,23.30508795],[203.02,33.29298278],[203.07,39.95157934],[203.09,1.0]]]
["bitfinex","SOLUSD",1738541209940,[[202.83,12.5852],[202.82,7.0254],[202.81,0.73891955],[202.79,1.0],[202.73,66.5906]],[[202.97,19.97578966],[202.99,23.30508795],[203.02,33.29298278],[203.03,1.0],[203.07,39.95157934]]]
["bitfinex","SOLUSD",1738541210229,[[202.86,0.12549],[202.85,13.78831853],[202.84,31.73891955],[202.83,12.5852],[202.82,7.15089]],[[203.01,15.12411776],[203.02,4.9256],[203.07,13.3111],[203.14,19.97578966],[203.19,1.0]]]
["bitfinex","SOLUSD",1738541210539,[[202.88,1.0],[202.87,4.9292],[202.86,0.73890961],[202.84,30.0],[202.83,12.5852]],[[203.01,15.12411776],[203.07,12.3111],[203.09,1.0],[203.14,19.97578966],[203.19,1.0]]]
["bitfinex","SOLUSD",1738541211903,[[203.06,0.25098],[203.05,1.0],[203.02,0.7384639],[203.01,20.0],[202.98,30.0]],[[203.13,15.12896023],[203.15,29.19511256],[203.22,4.9208],[203.25,20.97578966],[203.29,0.063]]]
["bitfinex","SOLUSD",1738541258204,[[203.36,0.73735843],[203.35,4.9176],[203.33,0.12549],[203.32,12.8492],[203.3,20.65008159]],[[203.41,1.0],[203.5,4.9442],[203.51,0.12549],[203.54,20.0],[203.55,1.0]]]
["bitfinex","SOLUSD",1738541294432,[[202.29,20.0],[202.26,10.017304],[202.25,17.3052],[202.24,12.6473],[202.21,6.54]],[[202.31,6.942e-05],[202.37,30.67547768],[202.41,1.0],[202.42,10.01730337],[202.46,13.46775457]]]
["bitfinex","SOLUSD",1738541339829,[[203.37,1.0],[203.35,21.0],[203.32,32.65503726],[203.28,6.54],[203.27,20.25098]],[[203.44,0.063],[203.52,17.6751],[203.53,0.0001],[203.56,6.1146],[203.57,12.2811]]]
["bitfinex","SOLUSD",1738541376633,[[202.44,0.25098],[202.43,20.3678387],[202.41,0.12549],[202.4,17.2924],[202.39,13.53733853]],[[202.62,4.9355],[202.63,0.92570515],[202.65,12.337],[202.66,2.90207016],[202.68,13.0382]]]
["bitfinex","SOLUSD",1738541412824,[[202.4,20.0],[202.37,0.12549],[202.35,6.52],[202.33,13.41184853],[202.28,1.0]],[[202.53,4.9376],[202.55,0.9259673],[202.56,31.45669701],[202.57,12.3417],[202.59,1.66261814]]]
["bitfinex","SOLUSD",1738541459318,[[201.75,6.54],[201.74,17.3489],[201.73,0.74321152],[201.72,24.7858],[201.63,1.0]],[[201.87,0.12549],[201.88,13.53733853],[201.9,0.12549],[201.92,0.12549],[201.97,0.92383198]]]
["bitfinex","SOLUSD",1738541496988,[[201.82,20.0],[201.81,20.0],[201.79,11.4755],[201.72,0.12549],[201.69,0.37647]],[[201.9,1.0],[201.92,0.92912275],[201.93,7.0929],[202.0,13.41603973],[202.04,21.3]]]
["bitfinex","SOLUSD",1738541543643,[[202.41,0.74064125],[202.38,20.12549],[202.37,0.12549],[202.36,0.12549],[202.35,6.62549]],[[202.49,0.063],[202.54,0.063],[202.58,12.835],[202.59,13.41604],[202.6,0.73954327]]]
["bitfinex","SOLUSD",1738541586618,[[202.45,0.03],[202.37,20.0],[202.31,0.74107901],[202.3,6.48],[202.28,39.18277848]],[[202.49,0.25098],[202.51,0.73954327],[202.54,20.0],[202.59,1.0],[202.62,1.0]]]
["bitfinex","SOLUSD",1738541618271,[[202.24,0.12549],[202.23,0.74131257],[202.21,0.12549],[202.2,1.22024991],[202.19,0.25098]],[[202.32,0.03],[202.44,4.9398],[202.45,0.73954327],[202.48,24.8761],[202.5,1.0]]]
["bitfinex","SOLUSD",1738541665464,[[201.69,37.3533],[201.66,0.28098],[201.65,0.12549],[201.64,13.41604],[201.62,0.86903805]],[[201.81,0.73954327],[201.85,20.0],[201.88,18.36953973],[201.92,13.3812],[201.94,15.17078889]]]
["bitfinex","SOLUSD",1738541704640,[[201.65,38.61533647],[201.55,0.063],[201.52,0.03],[201.51,25.6457]],[[201.69,0.73954327],[201.75,20.0],[201.78,42.1249]]]
["bitfinex","SOLUSD",1738541743292,[[201.07,0.03],[201.03,5.69263668],[201.02,12.4662],[201.0,12.8416],[200.98,0.03]],[[201.13,0.13535581],[201.15,0.12549],[201.18,0.12549],[201.2,13.41184853],[201.21,0.25098]]]
["bitfinex","SOLUSD",1738541789877,[[200.53,4.9867],[200.52,28.55],[200.48,13.47],[200.47,6.44],[200.45,1.72315357]],[[200.63,0.12549],[200.66,0.93497432],[200.68,4.983],[200.69,5.7286],[200.71,13.4557]]]
["bitfinex","SOLUSD",1738541831163,[[199.81,5.0047],[199.76,12.5146],[199.72,1.32250112],[199.68,13.3228],[199.67,25.53414466]],[[199.92,1.0],[199.94,12.0912],[199.98,1.93796503],[199.99,5.0002],[200.03,5.0231]]]
["bitfinex","SOLUSD",1738541877697,[[199.56,5.011],[199.52,6.42],[199.51,12.5301],[199.47,1.63975678],[199.43,0.99994419]],[[199.69,0.12549],[199.7,0.25098],[199.71,13.53733853],[199.72,1.25098],[199.73,14.35111786]]]
["bitfinex","SOLUSD",1738541915559,[[199.06,46.3425],[199.01,0.39978176],[199.0,25.24989],[198.98,7.41994419],[198.97,1.37647]],[[199.14,952.87278857],[199.15,0.10177906],[199.16,0.09763229],[199.2,12.4628],[199.24,13.8117974]]]
["bitfinex","SOLUSD",1738541956595,[[198.97,20.0],[198.94,17.71869],[198.93,1.52603172],[198.92,20.99994419],[198.9,0.25098]],[[199.0,0.10330329],[199.02,0.10150927],[199.03,0.09806565],[199.05,3.80105953],[199.09,12.0305]]]
["bitfinex","SOLUSD",1738542002968,[[198.61,20.0],[198.58,17.625],[198.57,27.17506729],[198.54,6.86059336],[198.53,1.0]],[[198.69,13.65484586],[198.7,30.71478204],[198.75,6.82396898],[198.8,1.28371075],[198.81,6.05070758]]]
["bitfinex","SOLUSD",1738542039107,[[198.65,0.03],[198.6,28.00250716],[198.47,2.28493657],[198.41,4.6729],[198.4,1.0]],[[198.72,0.12549],[198.73,13.53733853],[198.74,20.0],[198.76,1.12549],[198.78,4.7717]]]
["bitfinex","SOLUSD",1738542088203,[[197.79,0.12549],[197.78,0.75797338],[197.77,33.41184853],[197.76,1.0],[197.75,1.0]],[[198.02,13.66282853],[198.03,0.75721061],[198.04,17.1234],[198.05,5.5594],[198.08,0.12549]]]
["bitfinex","SOLUSD",1738542124756,[[199.12,1.0],[199.07,1.0],[199.05,20.0],[199.02,6.38],[199.0,13.41184853]],[[199.29,12.6102],[199.31,50.173],[199.35,0.063],[199.37,9.23658138],[199.42,30.0]]]
["bitfinex","SOLUSD",1738542161801,[[198.14,59.74],[198.13,1.54678919],[198.09,6.38],[198.02,0.75673271],[198.01,16.89198215]],[[198.26,1.0],[198.29,1.75618282],[198.32,13.78831853],[198.38,1.59757834],[198.43,1.0]]]
["bitfinex","SOLUSD",1738542210481,[[197.64,0.063],[197.63,0.063],[197.57,3.66978382],[197.54,1.23906938],[197.53,1.56543387]],[[197.7,5.305e-05],[197.71,0.10760135],[197.72,0.09875489],[197.73,1.04933509],[197.74,12.75079359]]]
["bitfinex","SOLUSD",1738542248016,[[196.89,5.0789],[196.88,18.99710722],[196.76,12.328],[196.75,3.7733],[196.71,27.447075]],[[196.9,0.94124319],[197.05,1.0],[197.13,0.95156576],[197.14,31.4352],[197.17,6.6]]]
["bitfinex","SOLUSD",1738542285891,[[196.65,1.0],[196.62,1.0],[196.6,5.0863],[196.55,4.75692157],[196.54,6.64]],[[196.82,17.7826],[196.87,5.081],[196.9,0.09231076],[196.91,7.65049016],[196.94,0.09489959]]]
["bitfinex","SOLUSD",1738542331711,[[199.34,1.0],[199.24,1.0],[199.22,1.0],[199.2,20.0],[199.17,12.5861]],[[199.39,0.063],[199.47,5.0134],[199.52,12.5303],[199.55,0.063],[199.61,1.0]]]
["bitfinex","SOLUSD",1738542366324,[[201.6,47.89026112],[201.57,0.90716447],[201.47,1.0],[201.44,1.0],[201.38,59.06]],[[201.8,13.78831853],[201.81,1.0],[201.84,17.3404],[201.85,1.0],[201.9,0.15]]]
["bitfinex","SOLUSD",1738542405000,[[201.94,1.0],[201.91,1.0],[201.88,47.51212612],[201.85,0.063],[201.83,0.74268241]],[[202.14,20.0],[202.17,12.7093],[202.18,66.772],[202.22,1.59387956],[202.26,30.0]]]
["bitfinex","SOLUSD",1738542408306,[[202.02,2.0],[201.98,47.51212612],[201.95,0.063],[201.86,1.0],[201.85,1.74222158]],[[202.23,17.3069],[202.29,0.15],[202.31,0.15],[202.34,24.70382132]]]
["bitfinex","SOLUSD",1738542485407,[[202.09,13.41184853],[202.08,0.74176866],[202.05,0.12549],[202.04,0.25098],[202.02,0.12549]],[[202.3,17.3009],[202.31,1.22632469],[202.32,12.1953],[202.34,1.0],[202.35,1.0]]]
["bitfinex","SOLUSD",1738542491835,[[202.09,0.74159892],[202.06,4.4316],[202.02,6.21310938],[201.99,24.7093],[201.95,13.41603973]],[[202.24,0.37647],[202.26,13.41184853],[202.27,1.37647],[202.28,17.40213199],[202.29,1.0963926]]]
["bitfinex","SOLUSD",1738542528470,[[202.18,30.54208908],[202.14,45.81313362],[202.03,0.74191918],[202.02,1.8135311],[202.0,1.25784895]],[[202.19,0.10226368],[202.2,0.09447367],[202.21,0.0892236],[202.22,0.09118679],[202.23,0.09176342]]]
["bitfinex","SOLUSD",1738542606915,[[200.45,4.9887],[200.37,63.67787377],[200.31,1.0],[200.3,12.4917],[200.29,30.0]],[[200.54,1.0],[200.56,20.0],[200.59,4.9853],[200.63,20.0],[200.64,0.03]]]
["bitfinex","SOLUSD",1738542613908,[[200.16,0.063],[200.08,0.063],[200.06,27.06500951],[200.04,14.88],[200.01,4.8705]],[[200.2,1.0],[200.28,13.41184853],[200.31,0.93621249],[200.32,20.0],[200.33,0.37647]]]
["bitfinex","SOLUSD",1738542650869,[[199.51,0.063],[199.33,25.0835],[199.3,1.22921615],[199.23,258.08762881],[199.22,1.213]],[[199.54,0.9399132],[199.55,21.0],[199.57,1.218e-05],[199.58,12.62320294],[199.59,1.32625059]]]
["bitfinex","SOLUSD",1738542695018,[[198.23,47.64196235],[198.22,47.64196235],[198.15,13.41184853],[198.11,47.64196235],[198.1,1.0]],[[198.32,0.9462239],[198.35,0.10244351],[198.37,5.14719812],[198.39,0.09101562],[198.46,7.94]]]
["bitfinex","SOLUSD",1738542734701,[[197.55,0.15],[197.51,0.75889237],[197.47,1.68432144],[197.43,12.7546],[197.4,25.328]],[[197.72,1.0],[197.74,1.0],[197.82,32.13393252],[197.85,1.0],[197.89,12.6335]]]
["bitfinex","SOLUSD",1738542768671,[[197.21,20.0],[197.18,42.84574134],[197.09,4.5099],[197.06,1.7544723],[197.04,42.84574134]],[[197.22,1.66753448],[197.31,1.0],[197.32,1.0],[197.34,42.84574134],[197.37,5.0666]]]
["bitfinex","SOLUSD",1738542811118,[[197.61,42.67062971],[197.53,1.75923649],[197.51,1.0],[197.41,20.0],[197.38,326.04158126]],[[197.63,0.10633754],[197.64,0.10610749],[197.65,0.09296425],[197.67,0.09659806],[197.72,42.82835327]]]
["bitfinex","SOLUSD",1738542845327,[[198.48,1.0],[198.33,1.0],[198.32,61.88923655],[198.29,1.0],[198.24,12.83567292]],[[198.55,0.063],[198.61,0.15],[198.64,0.15],[198.65,1.0],[198.69,12.8765]]]
["bitfinex","SOLUSD",1738542889804,[[199.62,0.5],[199.5,0.75123903],[199.48,2.0],[199.41,5.2161],[199.37,91.04477376]],[[199.81,1.0],[199.83,0.5],[199.84,12.5103],[199.85,5.0037],[199.87,12.0946]]]
["bitfinex","SOLUSD",1738542925257,[[198.2,1.0],[198.18,47.56923939],[198.16,5.0463],[198.13,13.2412],[198.11,47.53923939]],[[198.28,47.53923939],[198.37,1.0],[198.43,37.7967],[198.48,25.96779666],[198.53,311.72542546]]]
["bitfinex","SOLUSD",1738542962215,[[197.18,48.01200881],[197.14,4.9306],[197.12,48.01200881],[197.11,74.60890907],[197.08,13.2447]],[[197.39,0.25098],[197.42,1.0],[197.43,1.0],[197.44,60.1],[197.53,15.13]]]
["bitfinex","SOLUSD",1738543007729,[[198.45,47.38718998],[198.32,18.98376832],[198.3,59.8],[198.29,30.0],[198.2,17.30838754]],[[198.55,47.38718998],[198.61,0.12549],[198.62,13.53733853],[198.63,20.0],[198.65,0.12549]]]
["bitfinex","SOLUSD",1738543045224,[[197.44,0.03],[197.42,47.38718998],[197.37,0.8852352],[197.36,5.0667],[197.35,0.12549]],[[197.46,47.38718998],[197.55,13.9448]]]
["bitfinex","SOLUSD",1738543080906,[[196.8,5.0813],[196.78,1.063],[196.76,12.7057],[196.75,0.76192458],[196.73,25.4151]],[[196.88,47.38718998],[196.98,0.12549],[197.0,19.48804853],[197.01,1.0],[197.02,0.25098]]]
["bitfinex","SOLUSD",1738543123706,[[196.68,0.063],[196.63,0.063],[196.62,52.95015427],[196.59,13.53733853],[196.58,0.12549]],[[196.72,1.0],[196.73,1.0],[196.74,47.86435427],[196.77,5.0821],[196.79,47.86435427]]]
["bitfinex","SOLUSD",1738543163350,[[197.25,48.10814225],[197.2,5.0709],[197.19,1.26019182],[197.14,13.0326],[197.12,78.10814225]],[[197.28,1.0],[197.32,1.0],[197.34,48.10814225],[197.35,5.0671],[197.39,0.03]]]
["bitfinex","SOLUSD",1738543210255,[[196.08,17.8497],[196.05,25.5032],[196.0,10.0],[195.99,1.29012762],[195.97,2.44000617]],[[196.14,3.813e-05],[196.17,0.11160243],[196.21,47.77107409],[196.24,1.0],[196.29,1.0]]]
["bitfinex","SOLUSD",1738543246591,[[195.81,0.063],[195.8,1.35379233],[195.77,5.1079],[195.73,5.6638],[195.72,12.7727]],[[195.96,0.12549],[195.97,13.66282853],[195.98,0.95733124],[195.99,1.0],[196.0,1.0]]]
["bitfinex","SOLUSD",1738543283314,[[195.33,0.063],[195.22,14.08056727],[195.2,1.70327389],[195.14,48.96221114]],[[195.39,5.1179],[195.45,3.02169114]]]
["bitfinex","SOLUSD",1738543328860,[[195.02,49.19005675],[195.01,5.1279],[194.98,12.8215],[194.97,5.1706],[194.94,1.67561058]],[[195.11,49.19005675],[195.18,0.96121354],[195.19,12.8084],[195.21,2.64015593],[195.23,1.0]]]
["bitfinex","SOLUSD",1738543364491,[[195.53,49.19005675],[195.47,49.19005675],[195.43,1.0],[195.37,37.84]],[[195.62,0.03],[195.66,5.141]]]
["bitfinex","SOLUSD",1738543408906,[[193.93,5.1564],[193.91,1.77288005],[193.9,81.37761363],[193.86,21.09969212],[193.83,27.57226537]],[[194.02,49.19005675],[194.1,1.0],[194.15,49.19005675],[194.18,0.94597431],[194.19,21.1141]]]
["bitfinex","SOLUSD",1738543443808,[[193.77,6.2572],[193.76,1.0],[193.7,1.0],[193.61,106.48892703],[193.58,23.00859174]],[[194.05,5.1533],[194.12,25.7582],[194.17,14.8951],[194.2,30.0],[194.29,25.73592242]]]
["bitfinex","SOLUSD",1738543479770,[[193.31,0.74025385],[193.27,0.62143867],[193.26,5.2042],[193.25,13.44603973],[193.24,49.97880278]],[[193.36,49.97880278],[193.52,0.063],[193.55,0.63830748],[193.56,25.32557843],[193.61,30.0]]]
["bitfinex","SOLUSD",1738543514515,[[193.84,49.97880278],[193.83,0.1254],[193.74,12.9033],[193.71,6.19638238],[193.68,1.0]],[[193.97,49.97880278],[194.07,0.8746],[194.12,13.3096],[194.14,25.99739774],[194.19,6.3891]]]
["bitfinex","SOLUSD",1738543560776,[[195.06,30.0],[194.97,6.79149966],[194.95,6.27449222],[194.89,4.85175601],[194.88,51.26281315]],[[195.25,1.0],[195.28,0.98],[195.39,5.118],[195.42,1.0],[195.45,12.7914]]]
["bitfinex","SOLUSD",1738543596537,[[195.23,49.47856534],[195.21,1.0],[195.17,1.0],[195.14,25.20218273],[195.04,30.0]],[[195.34,49.47856534],[195.53,25.78390952],[195.57,0.9176581],[195.59,30.0],[195.6,1.28746373]]]
["bitfinex","SOLUSD",1738543641336,[[196.11,49.38466752],[196.02,0.76509014],[196.01,25.485466],[195.95,1.0],[195.93,25.5185]],[[196.26,0.12549],[196.38,1.27137135],[196.41,1.0],[196.43,30.0],[196.49,1.0]]]
["bitfinex","SOLUSD",1738543677689,[[193.72,49.38466752],[193.7,13.41603973],[193.69,5.1627],[193.68,12.9075],[193.6,26.8262]],[[194.01,43.812],[194.03,30.0],[194.06,1.30161881],[194.07,25.7642],[194.09,5.81733969]]]
["bitfinex","SOLUSD",1738543683788,[[193.98,42.49870025],[193.89,13.41603973],[193.82,1.0],[193.81,25.33809217],[193.8,25.58479652]],[[194.14,0.03],[194.19,18.0234],[194.26,2.52200595],[194.31,61.22],[194.32,257.91291938]]]
["bitfinex","SOLUSD",1738543756067,[[194.64,49.47721886],[194.55,0.77066005],[194.45,25.27159982],[194.4,30.0],[194.38,6.4959]],[[194.72,1.0],[194.77,1.0],[194.78,0.77127824],[194.79,5.1338],[194.84,25.6628]]]
["bitfinex","SOLUSD",1738543793436,[[194.76,49.07317287],[194.75,30.80242339],[194.72,5.43593324],[194.7,30.57696853],[194.64,45.8654528]],[[194.87,1.0],[194.89,49.07317287],[195.0,1.0],[195.03,13.6902],[195.15,43.5561]]]
["bitfinex","SOLUSD",1738543799874,[[195.68,17.8862],[195.62,26.5584],[195.6,30.0],[195.47,137.5],[195.35,25.64091961]],[[196.0,1.0],[196.06,12.2152],[196.09,1.0],[196.12,2.039293],[196.2,25.4851]]]
["bitfinex","SOLUSD",1738543872692,[[195.99,49.56522028],[195.87,1.0],[195.85,1.37647],[195.8,17.8753],[195.74,31.25496242]],[[196.09,49.56522028],[196.1,0.03],[196.19,1.10662252],[196.2,0.15],[196.21,2.15]]]
["bitfinex","SOLUSD",1738543909065,[[197.2,1.0],[197.18,48.69328241],[197.09,1.0],[197.04,1.0],[197.0,30.0]],[[197.21,0.13],[197.32,48.69328241],[197.36,1.0],[197.45,25.3235],[197.47,25.79998839]]]
["bitfinex","SOLUSD",1738543915279,[[197.4,1.0],[197.39,48.69328241],[197.33,1.0],[197.26,1.0],[197.23,30.0]],[[197.41,0.03],[197.56,48.69328241],[197.6,1.0],[197.68,0.94918741],[197.71,25.80768358]]]
["bitfinex","SOLUSD",1738543951291,[[196.73,48.44298981],[196.65,1.063],[196.6,1.0],[196.55,12.7189],[196.52,30.0]],[[196.83,48.44298981],[196.87,1.0],[196.9,1.0],[196.96,25.24478989],[197.07,1.27185003]]]
["bitfinex","SOLUSD",1738543996746,[[199.01,1.6507],[198.98,30.0],[198.95,1.25990002],[198.9,59.68],[198.8,47.82749214]],[[199.18,0.3493],[199.31,1.0],[199.33,1.0],[199.37,0.9176581],[199.48,13.41603973]]]
["bitfinex","SOLUSD",1738544032911,[[197.71,42.67598401],[197.68,0.6986],[197.6,12.6513],[197.57,1.0],[197.54,1.0]],[[197.81,13.41184853],[197.82,42.67598401],[197.83,0.12549],[197.86,0.12549],[197.87,0.12549]]]
["bitfinex","SOLUSD",1738544069637,[[199.04,42.07303818],[198.95,1.0],[198.92,1.0],[198.91,30.0],[198.79,20.0]],[[199.14,42.07303818],[199.22,0.94146172],[199.26,1.0],[199.31,1.0],[199.32,25.19253615]]]
["bitfinex","SOLUSD",1738544112933,[[197.7,33.08971222],[197.68,113.14956727],[197.64,0.063],[197.63,154.3198696],[197.53,2.50807054]],[[197.77,13.78831853],[197.78,108.36801029],[197.84,0.09866624],[197.85,0.09611908],[197.86,25.55775717]]]
["bitfinex","SOLUSD",1738544148861,[[198.59,47.87279417],[198.51,1.0],[198.49,1.0],[198.47,20.0],[198.44,47.87279417]],[[198.76,18.609],[198.78,0.71535854],[198.82,1.0],[198.84,26.41804561],[198.95,30.0]]]
["bitfinex","SOLUSD",1738544194372,[[199.06,31.0],[199.05,47.83045712],[199.01,12.5617],[198.99,25.5874817],[198.96,42.05374433]],[[199.07,3.843e-05],[199.08,0.09406707],[199.09,0.10775057],[199.1,0.09315708],[199.25,42.05374433]]]
["bitfinex","SOLUSD",1738544223032,[[199.57,1.0],[199.5,41.73449166],[199.48,0.75156428],[199.46,15.09],[199.45,30.0]],[[199.67,0.03],[199.68,0.03],[199.7,17.5264],[199.78,1.0],[199.79,20.25830916]]]
["bitfinex","SOLUSD",1738544265465,[[199.45,0.37647],[199.44,20.0],[199.42,0.25098],[199.41,13.53733853],[199.39,20.37287526]],[[199.55,0.03],[199.57,42.89216407],[199.58,1.0],[199.59,0.96979524],[199.6,5.0101]]]
["bitfinex","SOLUSD",1738544315100,[[198.67,1.25071323],[198.66,4.99009868],[198.6,25.63168376],[198.47,12.5959],[198.43,59.6]],[[198.68,0.09146001],[198.69,0.10802225],[198.7,0.09646211],[198.71,0.10353815],[198.73,1.10541737]]]
["bitfinex","SOLUSD",1738544353282,[[199.3,1.0],[199.23,0.75229507],[199.22,20.0],[199.19,60.96165981],[199.14,1.98]],[[199.37,7.14443365],[199.42,13.78831853],[199.45,13.78831853],[199.46,0.94036884],[199.48,1.03]]]
["bitfinex","SOLUSD",1738544389819,[[198.23,0.12],[198.22,13.78831853],[198.21,20.0],[198.18,17.6605]],[[198.33,5.37408765],[198.35,7.33264566],[198.37,1.0],[198.4,1.0]]]
["bitfinex","SOLUSD",1738544436454,[[198.47,6.89836984],[198.42,27.689],[198.41,26.1993],[198.4,1.0],[198.38,281.87011504]],[[198.74,0.12549],[198.75,13.66282853],[198.76,13.41184853],[198.77,0.94349116],[198.78,0.37647]]]
["bitfinex","SOLUSD",1738544474543,[[198.4,0.18],[198.36,91.0447145],[176.1,0.45466141]],[[198.62,0.09764202],[198.63,1.04338173],[198.64,0.10146805],[198.65,0.09899583]]]
["bitfinex","SOLUSD",1738544520323,[[197.89,30.93942208],[197.82,0.03],[197.72,1.64482845],[197.7,121.6087377],[197.66,0.15]],[[197.93,13.41184853],[197.95,57.65162495],[197.96,1.12549],[197.97,0.94744722],[197.98,0.25098]]]
["bitfinex","SOLUSD",1738544556882,[[198.68,59.8],[198.67,45.58635029],[198.6,25.27868869],[198.5,2.0],[198.48,30.0]],[[198.99,2.009192],[199.0,5.0251]]]
["bitfinex","SOLUSD",1738544592469,[[198.87,20.0],[198.84,13.91380853],[198.83,20.0],[198.8,13.91380853],[198.76,5.0311]],[[198.99,47.62080172],[199.01,0.063],[199.07,0.063],[199.08,5.0862],[199.1,47.62080172]]]
["bitfinex","SOLUSD",1738544625231,[[198.78,1.0],[198.7,20.0],[198.69,1.39783849],[198.67,25.09841205],[198.65,0.75479547]],[[198.89,42.09647131],[199.02,1.0],[199.09,25.79964776],[199.13,59.78],[199.22,30.0]]]
["bitfinex","SOLUSD",1738544673913,[[198.09,3.58992855],[198.02,2.016361],[197.99,1.75701155],[197.98,25.13464198],[197.97,1.0]],[[198.22,0.10591875],[198.23,47.40125825],[198.24,0.10189828],[198.25,0.09890554],[198.26,0.10554747]]]
["bitfinex","SOLUSD",1738544710260,[[198.24,1.00004965],[198.14,45.81849624],[198.13,0.03]],[[198.64,32.09146562]]]
["bitfinex","SOLUSD",1738544757054,[[197.28,20.0],[197.25,0.0001],[197.22,1.0],[197.2,15.702068]],[[197.39,53.08737964],[197.4,0.09521564],[197.41,0.09361689],[197.42,0.1012126],[197.43,12.76014596]]]
["bitfinex","SOLUSD",1738544792392,[[196.82,0.87647],[196.8,0.76190873],[196.79,0.185],[196.78,73.1953],[196.77,1.0]],[[197.03,48.05210114],[197.04,5.0751],[197.09,12.6849],[197.12,48.92857114],[197.17,1.0]]]
["bitfinex","SOLUSD",1738544835763,[[196.82,0.03],[196.79,0.185],[196.76,5.0822],[196.74,0.063],[196.73,0.76199898]],[[196.92,11.04799795],[196.93,0.09953924],[196.94,48.02113025],[196.95,0.09441264],[196.96,0.10232299]]]
["bitfinex","SOLUSD",1738544870640,[[197.05,0.25098],[197.04,20.0],[197.03,0.12549],[197.02,0.37647],[197.01,13.53733853]],[[197.13,47.92857114],[197.17,17.7511],[197.27,1.0],[197.28,1.0],[197.34,47.92857114]]]
["bitfinex","SOLUSD",1738544905468,[[197.2,25.35604583],[197.19,0.76035992],[197.16,30.0],[197.13,13.04785616],[197.1,1.0]],[[197.31,0.063],[197.41,5.0658],[197.43,1.0],[197.45,1.0],[197.46,7.5914359]]]
["bitfinex","SOLUSD",1738544950014,[[196.66,0.76256668],[196.65,30.0],[196.62,6.1159],[196.6,1.0],[196.58,7.12899545]],[[196.94,93.937],[196.95,25.07074603],[196.97,1.0],[197.02,20.0],[197.03,1.0]]]
["bitfinex","SOLUSD",1738544986790,[[196.79,1.37647],[196.78,13.41184853],[196.77,1.0],[196.71,5.0834],[196.68,0.7621991]],[[196.8,0.2023661],[196.99,5.0766],[197.02,12.6895],[197.06,1.2474534],[197.11,25.51888488]]]
["bitfinex","SOLUSD",1738545012225,[[196.41,0.03],[196.39,20.0],[196.32,61.27390043],[196.31,1.26455829],[196.3,1.0]],[[196.51,48.44169121],[196.57,48.44169121],[196.58,1.0],[196.59,5.0868],[196.6,12.7161]]]
["bitfinex","SOLUSD",1738545068422,[[197.31,0.9267505],[197.23,0.75967681],[197.2,30.0],[197.19,61.60835813],[197.18,1.0]],[[197.34,1.0],[197.45,13.41184853],[197.52,42.5308412],[197.55,252.48836129],[197.56,1.0]]]
["bitfinex","SOLUSD",1738545104704,[[197.83,1.0],[197.8,20.0]],[[197.84,0.10910812],[197.86,0.10332432],[197.91,0.139531],[197.99,5.0509],[198.07,1.26668442]]]
["bitfinex","SOLUSD",1738545110372,[[197.95,1.0],[197.93,1.0],[197.82,50.0],[197.81,61.19],[197.78,1.15]],[[198.04,13.41184853],[198.05,42.54352855],[198.08,0.25098],[198.11,5.20329],[198.17,25.2315]]]
["bitfinex","SOLUSD",1738545182893,[[199.1,1.0],[199.07,1.0],[198.99,30.0],[198.97,0.75300836],[198.95,1.0]],[[199.2,42.2867552],[199.39,1.28348337],[199.42,1.26782391],[199.44,42.2867552],[199.46,23.78529171]]]
["bitfinex","SOLUSD",1738545219760,[[198.79,5.78418802]],[[199.03,41.80469835],[199.11,1.0],[199.15,1.0],[199.16,13.82421599],[199.28,25.81204766]]]
["bitfinex","SOLUSD",1738545225453,[[198.66,30.0],[198.62,0.75456742],[198.61,59.68],[198.6,12.5875],[198.57,1.0]],[[198.81,41.80469835],[198.88,13.41184853],[198.9,0.12549],[198.91,0.25098],[198.95,2.0]]]
["bitfinex","SOLUSD",1738545262420,[[198.38,20.0],[198.35,13.41184853],[198.34,0.25098],[198.33,1.00696358],[198.29,30.0]],[[198.54,17.6286],[198.55,41.80469835],[198.63,7.22623167],[198.66,6.97343376],[198.72,41.80469835]]]
["bitfinex","SOLUSD",1738545308283,[[196.03,60.42],[195.98,5.1024],[195.93,1.0],[195.92,0.15],[195.9,1.0]],[[196.16,48.23680774],[196.18,0.12549],[196.34,1.0],[196.44,15.19],[196.45,51.15411481]]]
["bitfinex","SOLUSD",1738545373064,[[194.96,60.78],[194.87,255.35284777],[194.82,2.03],[194.81,30.0],[194.76,25.44045798]],[[195.16,50.14589714],[195.2,49.14589714],[195.22,1.0],[195.29,5.1207],[195.3,50.40964517]]]
["bitfinex","SOLUSD",1738545380554,[[194.69,20.0],[194.68,21.29476037],[194.66,5.137],[194.65,60.84],[194.62,0.03]],[[194.83,0.96321173],[194.87,54.27749714],[194.88,1.12549],[194.91,1.0],[194.96,12.8231]]]
["bitfinex","SOLUSD",1738545427524,[[195.76,60.72],[195.64,1.24833142],[195.63,1.28162536],[195.61,1.0],[195.57,1.0]],[[195.85,49.14589714],[195.89,17.8672],[195.91,1.0],[195.94,25.5181],[195.95,1.0]]]
["bitfinex","SOLUSD",1738545463868,[[195.77,0.12549],[195.76,14.5545977],[195.75,65.83389],[195.74,1.0],[195.73,0.03]],[[195.99,48.70071206],[196.08,2.0],[196.1,48.70071206],[196.11,25.4967],[196.16,25.6399]]]
["bitfinex","SOLUSD",1738545508465,[[195.78,15.48434762],[195.76,0.03],[195.73,0.03]],[[195.98,62.48903059],[196.01,13.41184853]]]
["bitfinex","SOLUSD",1738545546068,[[195.45,0.03],[195.3,2.5882533],[195.29,5.1205],[195.28,60.68],[195.2,26.6145]],[[195.46,62.48903059],[195.5,48.70071206],[195.54,2.0],[195.63,25.60639597],[195.64,15.4]]]
["bitfinex","SOLUSD",1738545582016,[[194.75,0.76984494],[194.74,1.0],[194.68,1.26185825],[194.66,255.27325605],[194.65,17.9809]],[[194.96,1.0],[194.99,0.77110708],[195.05,1.31203996],[195.08,1.0],[195.09,1.0]]]
["bitfinex","SOLUSD",1738545627997,[[194.28,61.06],[194.21,25.12003279],[194.2,31.7981317],[194.18,1.0],[194.17,1.0]],[[194.47,49.1884928],[194.48,5.142],[194.49,2.0],[194.51,12.8529],[194.64,25.32460259]]]
["bitfinex","SOLUSD",1738545663587,[[193.02,1.27933183],[193.01,61.24],[193.0,1.7765125],[192.99,1.0],[192.96,2.279332]],[[193.21,49.83850459],[193.3,67.94520459],[193.31,4.279332],[193.34,25.8616]]]
["bitfinex","SOLUSD",1738545701834,[[192.01,4.7492],[192.0,101.6],[191.95,0.3515538],[191.87,1.31259262],[191.82,1.3326183]],[[192.02,2.43192915],[192.03,49.83850459],[192.06,1.0],[192.1,51.91999359],[192.11,18.2186]]]
["bitfinex","SOLUSD",1738545731393,[[192.77,43.12171789],[192.67,0.77773749],[192.65,1.0],[192.61,1.0],[192.59,259.49973624]],[[192.88,43.12171789],[192.89,13.41184853],[192.91,13.66282853],[192.92,0.12549],[192.94,0.25098]]]
["bitfinex","SOLUSD",1738545784265,[[192.47,43.12171789],[192.41,20.751631],[192.37,0.77921098],[192.35,0.03],[192.32,2.0]],[[192.58,43.12171789],[192.62,13.41184853],[192.64,0.12549],[192.65,0.12549],[192.68,0.12549]]]
["bitfinex","SOLUSD",1738545829432,[[193.58,5.93908939],[193.47,0.77454314],[193.45,258.54237871],[193.44,27.907497],[193.42,27.69313633]],[[193.72,42.89546248],[193.73,0.58017554],[193.77,1.25098],[193.78,0.12549],[193.83,43.89546248]]]
["bitfinex","SOLUSD",1738545864560,[[193.09,0.03],[193.07,0.15549],[193.06,5.33519],[193.05,0.12549],[193.03,0.12549]],[[193.28,5.1738],[193.29,43.56120436],[193.3,12.9332],[193.39,27.14557665],[193.4,1.0]]]
["bitfinex","SOLUSD",1738545900674,[[193.68,0.55796846],[193.67,20.0],[193.59,276.3221268],[193.57,30.0],[193.56,1.0]],[[193.88,49.99164091],[193.91,0.96706875],[193.92,5.1567],[193.93,0.063],[193.96,63.84852365]]]
["bitfinex","SOLUSD",1738545944023,[[193.35,0.43582557],[193.33,61.32],[193.31,0.063],[193.29,12.9339],[193.28,5.2364]],[[193.57,49.99164091],[193.6,13.41184853],[193.61,0.25098],[193.62,0.96868697],[193.63,13.53733853]]]
["bitfinex","SOLUSD",1738545978254,[[194.22,49.58788559],[194.11,0.4288872],[194.1,61.16],[194.05,259.9509307],[194.02,1.0]],[[194.31,50.55315962],[194.41,1.0],[194.5,25.20165814],[194.65,0.063],[194.85,7.71136903]]]
["bitfinex","SOLUSD",1738546015376,[[193.85,49.81205611],[193.83,5.1589],[193.8,49.74905611],[193.77,0.43196304],[193.73,63.18]],[[193.95,49.74905611],[194.0,5.28019],[194.01,0.12549],[194.03,0.12549],[194.04,0.12549]]]
["bitfinex","SOLUSD",1738546060797,[[194.32,49.74905611],[194.28,41.38774561],[194.22,1.0],[194.21,1.0],[194.2,98.03475932]],[[194.41,0.96511884],[194.42,49.74905611],[194.5,50.77905611],[194.52,1.25949558],[194.56,26.30020246]]]
["bitfinex","SOLUSD",1738546096485,[[194.07,49.74905611],[193.99,55.90375611],[193.95,1.0],[193.94,1.315231],[193.91,7.55699663]],[[194.18,49.74905611],[194.2,5.1493],[194.23,12.8716],[194.28,1.96592476],[194.29,1.0]]]
["bitfinex","SOLUSD",1738546119521,[[194.27,65.17691839],[194.21,1.0],[194.2,49.74905611],[194.19,1.0],[194.17,18.0253]],[[194.37,49.74905611],[194.39,1.0],[194.43,5.1433],[194.46,2.25912038],[194.55,25.52755634]]]
["bitfinex","SOLUSD",1738546178843,[[193.06,49.74905611],[193.02,1.0],[193.0,52.06764985],[192.9,95.18905611],[192.76,13.74813058]],[[193.15,49.74905611],[193.19,0.9687164],[193.2,49.87454611],[193.21,13.53733853],[193.22,0.12549]]]
["bitfinex","SOLUSD",1738546214930,[[193.49,33.91380853],[193.47,0.97448401],[193.46,14.21305159],[193.44,56.8651]],[[193.69,0.96853622],[193.7,49.87656961],[193.77,2.03],[193.89,283.531743]]]
["bitfinex","SOLUSD",1738546260595,[[192.65,5.1907],[192.58,0.063],[192.57,1.27902176],[192.56,0.97448401],[192.52,31.0]],[[192.81,49.87656961],[192.82,0.97274893],[192.83,13.41184853],[192.84,0.25098],[192.85,1.0]]]
["bitfinex","SOLUSD",1738546297168,[[194.24,14.91443898],[194.2,49.78705112],[194.19,0.12549],[194.17,0.12549],[194.16,1.285604]],[[194.29,0.063],[194.34,49.66156112],[194.43,3.63999438],[194.45,1.0],[194.47,12.8556]]]
["bitfinex","SOLUSD",1738546340963,[[194.86,6.27032852],[194.82,105.57662251],[194.81,0.88053048],[194.73,50.66156112],[194.7,6.24217738]],[[194.87,69.66156112],[194.9,49.66156112],[194.92,25.1303],[195.08,257.4894849],[195.2,25.13606307]]]
["bitfinex","SOLUSD",1738546377299,[[194.98,0.063],[194.95,5.1295],[194.94,2.0],[194.91,0.76875851],[194.9,49.66156112]],[[195.13,49.66156112],[195.23,43.5383],[195.25,1.0],[195.26,1.0],[195.28,25.99737974]]]
["bitfinex","SOLUSD",1738546413331,[[194.4,1.0],[194.39,0.7707683]],[[194.69,18.54814853],[194.7,49.10940348],[194.74,13.8376],[194.78,1.0],[194.79,2.51253246]]]
["bitfinex","SOLUSD",1738546457254,[[194.82,1.0],[194.78,12.8349],[194.76,6.33870182],[194.73,1.0],[194.69,1.0]],[[194.93,13.41184853],[194.94,49.5650468],[194.97,0.37647],[195.0,49.1885768],[195.01,1.0]]]
["bitfinex","SOLUSD",1738546481028,[[194.93,50.58844934],[194.9,49.83942934],[194.88,14.66760745],[194.87,1.12549],[194.85,1.0]],[[194.94,0.03],[194.99,11.26837416],[195.0,47.33266087],[195.08,49.58844934],[195.1,5.1257]]]
["bitfinex","SOLUSD",1738546528424,[[194.21,49.58844934],[194.16,5.1502],[194.09,1.0],[194.02,0.063],[194.0,69.58844934]],[[194.22,0.5],[194.3,49.58844934],[194.33,1.0],[194.36,1.0],[194.37,12.8924]]]
["bitfinex","SOLUSD",1738546534415,[[193.86,1.0]],[[194.0,0.5],[194.13,1.0],[194.14,49.58844934],[194.16,1.0],[194.22,23.10281746]]]
["bitfinex","SOLUSD",1738546608720,[[193.3,49.58844934],[193.2,63.52814934],[193.19,1.0],[193.15,61.28],[193.06,82.05]],[[193.38,49.58844934],[193.4,1.0],[193.41,1.0],[193.44,18.0934],[193.5,75.42854934]]]
["bitfinex","SOLUSD",1738546615567,[[193.3,0.063],[193.26,1.0],[193.24,1.063],[193.23,12.9376],[193.21,2.05569942]],[[193.5,1.0],[193.51,1.0],[193.53,1.31533021],[193.55,0.3],[193.57,18.2312]]]
["bitfinex","SOLUSD",1738546650902,[[193.24,1.063],[193.23,21.0],[193.21,5.1757],[193.2,49.58844934],[193.17,1.2767071]],[[193.37,23.97782079],[193.39,0.03],[193.41,5.1705],[193.43,23.97782079],[193.44,1.0]]]
["bitfinex","SOLUSD",1738546686992,[[193.69,49.58844934],[193.6,49.65144934],[193.56,1.29750811],[193.55,2.063],[193.54,1.3216268]],[[193.79,54.74864934],[193.82,1.0],[193.86,30.9176581],[193.88,1.0],[193.93,25.08392983]]]
["bitfinex","SOLUSD",1738546731560,[[193.98,49.58844934],[193.89,1.25951569],[193.88,13.53733853],[193.87,1.12549],[193.86,14.14628]],[[194.07,49.71393934],[194.08,0.12549],[194.11,5.1518],[194.15,16.76619792],[194.18,2.0]]]
["bitfinex","SOLUSD",1738546768781,[[193.96,49.58844934],[193.9,67.63874934],[193.86,13.53733853],[193.85,1.37647],[193.75,61.26]],[[194.0,1.0],[194.05,69.58844934],[194.08,5.1525],[194.11,7.73344479],[194.13,1.0]]]
["bitfinex","SOLUSD",1738546815318,[[194.59,0.063],[194.55,49.58844934],[194.47,6.41959196],[194.46,1.58994746],[194.37,15.47]],[[194.6,14.78831853],[194.63,49.58844934],[194.64,5.1377],[194.65,1.0],[194.66,1.0]]]
["bitfinex","SOLUSD",1738546871392,[[193.63,0.03],[193.61,49.58844934],[193.48,1.0],[193.47,1.0],[193.44,61.3]],[[193.7,13.78831853],[193.72,1.0],[193.74,1.77100078],[193.76,20.0],[193.79,5.1602]]]
["bitfinex","SOLUSD",1738546889035,[[192.9,50.58844934],[192.67,181.06603973],[192.66,45.82313334],[192.57,81.9]],[[193.01,1.0],[193.07,49.58844934],[193.08,0.97121823],[193.13,2.0],[193.18,30.0]]]
["bitfinex","SOLUSD",1738546935219,[[191.84,8.567e-05],[191.62,50.68396304],[191.5,150.68396304],[191.47,260.16214496],[191.45,1.0]],[[191.85,52.0],[191.87,103.26347275],[191.9,50.68396304],[191.94,26.88827688],[192.0,44.2707]]]
["bitfinex","SOLUSD",1738546972564,[[192.06,50.68396304],[192.01,5.208],[192.0,52.72182849],[191.97,2.30585372],[191.93,1.03]],[[192.15,0.25098],[192.16,50.68396304],[192.17,0.25098],[192.19,0.12549],[192.2,1.0]]]
["bitfinex","SOLUSD",1738547008043,[[191.36,50.68396304],[191.3,50.68396304],[191.26,1.0],[191.23,1.33966267],[191.2,50.68396304]],[[191.47,50.68396304],[191.5,36.2221],[191.51,7.38316993]]]
["bitfinex","SOLUSD",1738547053591,[[190.99,50.68396304],[190.9,55.92206304],[190.87,14.69623522],[190.85,1.83463074],[190.83,14.1003]],[[191.03,5.2979],[191.1,2.0],[191.46,18.3631776]]]
["bitfinex","SOLUSD",1738547089444,[[191.57,13.41184853],[191.56,43.49013179],[191.53,13.41184853],[191.51,0.37647],[191.49,1.0]],[[191.67,1.0],[191.7,43.49013179],[191.78,50.16597427],[191.8,1.0],[191.82,1.0]]]
["bitfinex","SOLUSD",1738547134196,[[190.91,43.49013179],[190.79,19.3447],[190.75,1.0],[190.73,3.03258174],[190.6,62.16]],[[191.02,43.49013179],[191.09,30.0],[191.1,1.0],[191.16,14.0906],[191.19,26.61367371]]]
["bitfinex","SOLUSD",1738547170992,[[190.61,1.0],[190.58,1.0],[190.54,18.3688],[190.48,26.2493],[190.29,30.0]],[[190.83,6.27595],[190.87,0.25098],[190.89,30.0],[190.92,5.2379],[190.95,1.0]]]
["bitfinex","SOLUSD",1738547208150,[[190.03,17.88583955],[190.02,0.07988904],[190.01,0.25],[190.0,103.02],[189.98,51.08223957]],[[190.08,0.37451],[190.11,51.08223957],[190.12,20.0],[190.2,1.0],[190.22,5.257]]]
["bitfinex","SOLUSD",1738547265222,[[188.5,51.60286368],[188.41,62.98],[188.25,51.60286368]],[[188.85,1.0],[188.87,13.2367],[189.02,1.0],[189.04,26.81693778]]]
["bitfinex","SOLUSD",1738547286974,[[189.27,51.60286368],[189.15,1.0],[189.11,1.0],[189.04,26.41510799],[189.0,51.60286368]],[[189.45,51.60286368],[189.55,26.82871049],[189.57,13.1877],[189.58,31.0],[189.59,0.15]]]
["bitfinex","SOLUSD",1738547322908,[[187.72,1.0],[187.71,50.28736956],[187.6,1.0],[187.56,26.30233491],[187.53,30.0]],[[188.0,1000.0],[188.05,5.59819903],[188.07,5.41054698],[188.09,26.29142062],[188.15,1.0]]]
["bitfinex","SOLUSD",1738547370360,[[185.09,5.19808768],[185.08,11.42152936],[185.07,45.9285],[185.04,50.79061337],[184.86,537.97858]],[[185.96,5.03822456],[185.97,45.7062],[185.99,27.35279342],[186.0,1000.0],[186.03,3.28082993]]]
["bitfinex","SOLUSD",1738547408284,[[188.19,26.3041722],[188.18,11.71462357],[188.1,30.0],[187.9,63.26],[183.3,3.49]],[[188.52,0.063],[188.54,2.65484754],[188.76,50.1419727],[188.79,26.89752423],[188.84,30.0]]]
["bitfinex","SOLUSD",1738547453336,[[187.98,0.15958932],[187.68,50.07363359],[187.61,4.67381308],[187.49,0.03],[187.44,200.17453436]],[[188.18,30.0],[188.25,6.25456729],[188.29,5.72064737],[188.3,65.0515956],[188.34,26.99281841]]]
["bitfinex","SOLUSD",1738547489869,[[186.79,45.66620302],[186.76,61.92845843],[186.73,78.14324409]],[[187.09,30.0],[187.12,5.3443],[187.14,13.3595],[187.23,0.15],[187.34,30.0]]]
["bitfinex","SOLUSD",1738547526779,[[188.05,20.0],[188.02,50.04363359],[187.99,20.0],[187.7,26.7828762],[187.68,50.04363359]],[[188.17,50.04363359],[188.36,30.0],[188.37,26.76878499],[188.38,64.90437543],[188.51,63.18]]]
["bitfinex","SOLUSD",1738547570070,[[186.18,30.0],[185.86,5.3801],[185.83,21.477424],[185.8,20.0],[185.78,13.4564]],[[186.33,20.0],[186.48,50.54664692]]]
["bitfinex","SOLUSD",1738547603604,[[185.21,26.44914399],[185.2,4.72196148],[185.12,6.19662942],[185.06,5.98612586],[185.04,50.54664692]],[[185.7,30.0],[185.77,5.81706974],[185.81,5.55279916],[186.0,50.54664692],[186.01,26.16626367]]]
["bitfinex","SOLUSD",1738547618258,[[186.0,0.03],[185.89,50.54664692],[185.76,50.54664692],[185.74,21.506309],[185.69,26.69145847]],[[186.03,20.0],[186.06,50.54664692],[186.21,26.64850008],[186.24,12.33698871],[186.25,30.0]]]
["bitfinex","SOLUSD",1738547684998,[[181.74,0.03],[181.44,51.56777448],[181.41,0.462],[181.16,27.68324541],[181.15,65.28]],[[182.16,10.51480475],[182.17,6.49014814],[182.3,0.063],[182.34,1.51932857],[182.37,27.98192139]]]
["bitfinex","SOLUSD",1738547721353,[[180.28,0.05],[180.24,52.08613034],[180.18,147.1747],[180.06,27.27572263],[179.79,65.84]],[[180.95,19.3422],[181.04,27.7897952],[181.2,52.08613034],[262.3,3.83221],[262.4,14.720294]]]
["bitfinex","SOLUSD",1738547769002,[[176.81,1.03420136],[176.66,10.0],[176.57,80.0],[176.54,0.03],[176.21,2011.2464876]],[[177.87,53.00528622],[178.04,0.9176581],[178.11,28.67586558],[178.25,119.2],[178.43,560.40829952]]]
["bitfinex","SOLUSD",1738547808724,[[181.01,30.0],[180.58,1.40927109],[180.51,1.36884754],[180.5,16.63],[179.98,32.22]],[[181.47,54.3833302],[181.63,27.57826777],[181.89,2.76477357],[182.0,54.947],[182.03,30.0]]]
["bitfinex","SOLUSD",1738547845091,[[181.59,1.38852928],[181.54,30.0],[181.42,56.26836188],[181.2,56.26836188],[180.74,65.48]],[[181.77,1.00598087],[181.8,56.26836188],[181.88,8.64434743],[181.92,56.26836188],[182.03,27.82281389]]]
["bitfinex","SOLUSD",1738547891311,[[185.38,5.3943],[185.32,1.0],[185.3,1.0],[185.19,1.0],[185.18,1.0]],[[185.82,30.0],[185.9,5.03306748],[185.95,18.8221],[185.96,5.14633501],[186.0,55.14777111]]]
["bitfinex","SOLUSD",1738547927273,[[186.07,55.14777111],[185.99,1.0],[185.9,1.0],[185.87,1.0],[185.76,55.14777111]],[[186.22,55.14777111],[186.26,1.32881169],[186.32,1.0],[186.33,5.4299],[186.43,30.0]]]
["bitfinex","SOLUSD",1738547933774,[[186.57,1.0],[186.47,54.58916864],[186.46,1.0],[186.44,1.0],[186.24,54.58916864]],[[186.62,54.58916864],[186.87,2.141242],[186.89,45.69391185],[186.91,1.0],[186.94,26.7474]]]
["bitfinex","SOLUSD",1738547984026,[[185.14,55.13807328],[185.04,56.13807328],[185.03,1.0],[184.95,18.9239],[184.94,27.0357]],[[185.32,55.13807328],[185.36,0.18954],[185.41,1.0],[185.43,1.0],[185.44,5.3926]]]
["bitfinex","SOLUSD",1738548042603,[[185.82,54.10030269],[185.61,20.0],[185.5,0.15],[185.38,1.31323032],[184.15,0.99]],[[185.94,1.0],[185.97,20.0],[185.99,0.03],[186.0,54.10030269],[186.05,5.3751]]]
["bitfinex","SOLUSD",1738548049303,[[186.45,53.55190885],[186.15,20.0],[186.12,53.55190885],[186.09,20.0],[186.06,8.47515382]],[[186.59,20.0],[186.62,53.55190885],[186.63,1.0],[186.83,26.18677332],[186.84,72.28440885]]]
["bitfinex","SOLUSD",1738548087046,[[184.41,0.063],[184.22,0.063],[184.18,2.99947495],[183.99,20.0],[183.96,118.1637425]],[[184.7,0.9176581],[184.84,1.0],[184.86,0.15],[184.89,14.11678274],[184.9,0.3]]]
["bitfinex","SOLUSD",1738548123884,[[182.88,54.52549216],[182.86,20.0],[182.53,1.70223491],[182.52,54.52549216],[182.5,1.39723116]],[[182.89,30.0],[182.98,1.67456185],[183.01,1.35788062],[183.06,54.52549216],[183.18,27.21575808]]]
["bitfinex","SOLUSD",1738548169234,[[182.32,19.1969],[182.31,54.52549216],[181.8,54.52549216],[181.62,59.32],[181.55,1308.1]],[[182.51,54.52549216],[182.69,27.81515106],[182.73,59.32],[182.84,30.0],[182.88,54.52549216]]]
["bitfinex","SOLUSD",1738548205661,[[184.71,1.0],[184.56,1.0],[184.44,20.0],[184.41,5.47779671],[184.39,1.0]],[[184.83,1.0],[184.88,73.0203],[184.9,30.0],[185.05,29.57952995],[185.19,27.6646635]]]
["bitfinex","SOLUSD",1738548249832,[[182.87,5.4683],[182.71,1.0],[182.69,1.0],[182.56,30.0],[181.9,63.6545]],[[183.07,54.25015605],[183.08,1.0],[183.1,1.0],[183.21,30.0],[183.26,27.80175692]]]
["bitfinex","SOLUSD",1738548287145,[[183.52,0.063],[183.38,20.0],[183.35,5.454],[183.33,0.063],[183.31,27.2761]],[[183.6,52.05581405],[183.64,0.9176581],[183.66,5.4451],[183.69,1.0],[183.72,1.0]]]
["bitfinex","SOLUSD",1738548322552,[[183.36,52.78835041],[183.33,1.0],[183.32,1.0],[183.18,1.0],[183.11,1.34484261]],[[183.4,0.03],[183.61,52.81835041],[183.62,5.4461],[183.65,52.25115214],[183.71,1.0]]]
["bitfinex","SOLUSD",1738548377603,[[182.75,52.85135041],[182.66,0.063],[182.6,0.30123208],[182.54,0.063],[182.53,21.0]],[[182.8,0.84876792],[182.85,1.36641471],[182.89,52.78835041],[182.92,1.0],[182.95,1.0]]]
["bitfinex","SOLUSD",1738548402482,[[182.49,1.0],[182.36,1.3798222],[182.33,30.0],[182.16,52.78835041],[181.78,544.40533999]],[[182.5,1.0],[182.64,1.0],[182.83,59.16],[182.84,5.82910627],[182.86,1.0]]]
["bitfinex","SOLUSD",1738548447407,[[179.75,0.03],[179.65,52.82880249],[179.51,22.21844],[179.19,1408.92880249],[179.04,555.50415018]],[[179.88,5.04633973],[179.89,52.82880249],[179.91,6.58056051],[180.03,27.17501455],[180.18,52.82880249]]]
["bitfinex","SOLUSD",1738548485139,[[177.58,52.88739796],[177.28,52.88739796],[177.14,560.83569889],[176.76,1.42214985],[176.57,812.03]],[[178.05,28.98354447],[178.06,52.88739796],[178.55,560.83569889],[178.56,30.0],[178.75,10.61202254]]]
["bitfinex","SOLUSD",1738548523645,[[176.86,312.0],[176.42,1.0364876],[176.41,19.8401],[176.34,61.3],[176.02,40.21849589]],[[177.43,28.39296991],[177.53,30.0],[178.32,12.30765645]]]
["bitfinex","SOLUSD",1738548572698,[[181.84,1.00559361],[181.76,0.15],[181.75,59.6],[180.94,106.18],[180.51,53.922]],[[182.68,1311.8],[182.72,52.65841236],[182.78,689.2],[182.87,1351.3],[183.02,27.5207084]]]
["bitfinex","SOLUSD",1738548613163,[[181.8,31.00581486],[181.49,59.56],[180.74,105.88],[180.39,118.98207463],[150.99,0.9149449]],[[182.13,52.55603612],[182.33,0.063],[182.34,0.063],[182.43,27.0783205],[182.45,219.7]]]
["bitfinex","SOLUSD",1738548652874,[[184.85,0.98921905],[184.83,20.0],[184.8,58.72],[184.69,1.0],[184.53,1.0]],[[185.05,21.4714052],[185.1,51.29194499],[185.4,20.0],[185.46,51.29194499],[185.61,632.4]]]
["bitfinex","SOLUSD",1738548699119,[[185.04,0.7215],[184.87,1.0],[184.75,0.98975449]],[[185.17,52.34988594],[185.22,0.063],[185.29,0.2785],[185.35,219.7],[185.36,27.49856878]]]
["bitfinex","SOLUSD",1738548735832,[[185.73,1.0],[185.68,4.95385369],[185.63,0.3]],[[186.43,26.00719777]]]
["bitfinex","SOLUSD",1738548785599,[[187.03,51.26857262],[186.68,1.0],[186.56,1.0],[186.51,1.0],[186.44,30.0]],[[187.23,51.26857262],[187.29,57.88],[187.32,21.357447],[187.36,0.03],[187.44,26.93686854]]]
["bitfinex","SOLUSD",1738548819101,[[187.61,0.746],[187.56,1.0],[187.5,0.063],[187.25,1.69249919],[187.23,30.0]],[[187.8,204.75121339],[187.98,1.254],[188.02,0.15],[188.11,1.0],[188.12,50.77170709]]]
["bitfinex","SOLUSD",1738548855230,[[186.71,1.0],[186.57,1.0],[186.5,1.0],[186.23,30.0],[186.13,15.20399069]],[[186.93,51.59908053],[186.95,1.0],[187.03,5.62579913],[187.05,26.44063064],[187.09,57.9]]]
["bitfinex","SOLUSD",1738548902273,[[188.33,0.76875951],[188.21,1.0],[188.19,1.0],[187.98,2.89086007],[187.81,30.0]],[[188.59,50.20941664],[188.6,1.0],[188.66,0.23124049],[188.73,57.42],[188.76,0.9176581]]]
["bitfinex","SOLUSD",1738548940601,[[187.98,50.60260388],[187.95,1.0],[187.94,0.5],[187.81,1.0],[187.79,1.0]],[[188.14,0.5],[188.15,50.60260388],[188.22,21.270284],[188.27,26.62774115],[188.35,138.0]]]
["bitfinex","SOLUSD",1738548987922,[[186.22,0.063],[186.2,51.44434586],[185.9,1.0],[185.66,57.82],[185.56,30.0]],[[186.23,1.0],[186.36,51.44434586],[186.37,1.0],[186.41,1.0],[186.61,2.87871435]]]
["bitfinex","SOLUSD",1738549025756,[[187.27,1.0],[187.23,1.0],[187.09,0.15],[187.04,1.12763656],[186.86,30.0]],[[187.67,26.10885171],[187.68,2.03],[187.9,138.0],[187.96,30.0],[266.0,2.0]]]
["bitfinex","SOLUSD",1738549064299,[[188.65,1.0],[188.59,1.0],[188.48,30.0],[188.38,57.38],[188.34,21.20495]],[[188.97,26.37612304],[189.0,1.0],[189.01,30.0],[189.03,1.0],[189.04,0.03]]]
["bitfinex","SOLUSD",1738549108356,[[188.37,1.0],[188.36,50.92774843],[188.25,1.0],[188.22,1.0],[188.17,0.063]],[[188.56,32.124058],[188.57,1.0],[188.58,4.44502911],[188.63,26.18661517],[188.73,50.92774843]]]
["bitfinex","SOLUSD",1738549119042,[[189.91,50.92774843],[189.89,1.0],[189.82,1.0],[189.77,1.0],[189.72,50.92774843]],[[189.94,4.69466716],[190.08,26.83791686],[190.2,50.92774843],[190.45,219.7],[190.58,57.8726466]]]
["bitfinex","SOLUSD",1738549184221,[[189.04,50.92774843],[189.02,1.0],[188.92,1.0],[188.89,57.22],[188.79,20.0]],[[189.34,1.0],[189.36,1.0],[189.37,30.0],[189.39,0.03],[189.53,26.79186327]]]
["bitfinex","SOLUSD",1738549228561,[[187.72,1.0],[187.65,1.0],[187.63,0.063],[187.57,20.0],[187.54,57.42]],[[188.05,26.53931977],[188.06,30.0],[188.14,1.0],[188.16,1.0],[188.22,4.80409233]]]
["bitfinex","SOLUSD",1738549266975,[[188.4,1.0],[188.32,0.79643066],[188.3,1.0],[188.21,20.0],[188.18,57.5]],[[188.68,7.43847772],[188.85,0.99999487],[188.87,30.0],[188.93,2.34551583],[189.14,26.69178753]]]
["bitfinex","SOLUSD",1738549273595,[[187.66,1.0],[187.65,0.79991869],[187.64,1.12549],[187.58,20.0],[187.55,57.52]],[[187.86,8.19940018],[188.22,1.99999487],[188.25,30.0],[188.48,26.81126849],[188.78,12.80870132]]]
["bitfinex","SOLUSD",1738549350464,[[187.64,1.0],[187.46,1.0],[187.44,0.79969955],[187.38,1.15],[187.37,0.15]],[[187.89,13.78831853],[187.9,13.62903973],[187.93,0.3],[187.95,1.34085432],[188.17,26.92727935]]]
["bitfinex","SOLUSD",1738549387476,[[186.72,140.21606493]],[[187.69,0.063],[187.84,26.19847236],[187.88,1.0],[187.9,1.063],[187.92,4.69592218]]]
["bitfinex","SOLUSD",1738549394092,[[187.44,0.12549],[187.43,0.79904038],[187.42,57.8],[187.41,0.15],[186.88,137.5]],[[187.8,0.063],[187.97,1.0],[188.05,1.0],[188.15,28.30360077],[188.16,1.0]]]
["bitfinex","SOLUSD",1738549430219,[[188.21,0.12549],[188.2,0.15],[188.12,20.0],[188.09,57.26],[188.08,0.97223066]],[[188.55,0.9176581],[188.57,1.0],[188.74,2.0],[188.93,56.69938791],[260.0,25.622034]]]
["bitfinex","SOLUSD",1738549505023,[[188.28,0.12549],[188.27,0.37647],[188.25,0.12549],[188.24,1.0],[188.21,1.0]],[[188.36,0.99999985],[188.63,0.03],[188.78,1.0],[188.81,1.0],[188.87,30.0]]]
["bitfinex","SOLUSD",1738549519042,[[188.04,0.79658198],[187.9,1.0],[187.86,1.0],[187.82,20.0],[187.78,57.48]],[[188.35,1.14281278],[188.36,0.03],[188.45,1.0],[188.48,7.62715399],[188.53,1.0]]]
["bitfinex","SOLUSD",1738549547433,[[188.03,0.79673146],[187.98,57.48],[187.87,30.0],[187.72,1.35327431],[187.69,162.67904656]],[[188.34,0.03],[188.35,30.0]]]
["bitfinex","SOLUSD",1738549593295,[[187.56,1.0],[187.46,1.0],[187.43,0.12549],[187.41,1.0],[187.3,1.0]],[[187.57,0.03],[187.68,30.0],[187.72,0.15],[187.87,26.05379523],[188.16,12.25567161]]]
["bitfinex","SOLUSD",1738549631546,[[187.55,1.0],[187.42,1.0],[187.41,1.0],[187.17,50.0],[187.11,1.42269048]],[[187.73,4.9990812],[187.74,30.90515691],[187.84,1.0],[188.01,81.2],[188.11,26.2560161]]]
["bitfinex","SOLUSD",1738549667056,[[188.36,0.7958843],[188.29,2.97114633],[188.19,20.0],[188.14,30.15],[156.06,0.86260331]],[[188.67,3.4244883],[188.69,30.0],[188.71,1.0],[188.73,1.18],[188.75,0.15]]]
["bitfinex","SOLUSD",1738549712596,[[187.28,1.0],[187.22,1.0],[187.21,1.77718785],[187.14,1.34713258],[187.11,30.063]],[[187.7,30.0],[187.72,1.34246152],[187.76,1.0],[187.78,26.1604805],[187.79,2.33142091]]]
["bitfinex","SOLUSD",1738549750189,[[187.02,1.32824401],[186.98,0.03],[186.95,0.07740139],[186.86,0.86477994],[186.85,1.0]],[[187.24,30.0],[187.31,1.92259861],[187.43,4.85422723],[187.46,0.15],[187.53,15.95]]]
["bitfinex","SOLUSD",1738549795336,[[187.58,0.15],[187.54,0.18],[187.52,1.0],[187.46,0.79994914],[187.45,20.0]],[[187.7,30.0],[187.79,1.0],[187.85,1.0],[187.92,26.31076517],[188.57,6.5068023]]]
["bitfinex","SOLUSD",1738549832374,[[186.95,0.80122062],[186.94,0.97815953],[186.86,0.063],[186.79,30.03],[186.02,20.0]],[[187.29,2.2700471],[187.3,2.2721768],[187.32,0.99999738],[187.34,1.0],[187.37,30.0]]]
["bitfinex","SOLUSD",1738549868688,[[185.81,0.20098849],[185.69,356.4]],[[186.32,23.23724522],[186.33,31.0],[186.46,0.07653905],[186.51,1.37406442],[186.56,26.07572003]]]
["bitfinex","SOLUSD",1738549917550,[[185.44,1.33841339],[185.43,0.80817867],[185.42,21.0],[185.4,1.0],[185.39,58.1]],[[185.84,0.47],[185.89,30.0],[185.9,1.0],[185.93,1.0],[185.94,0.82900192]]]
["bitfinex","SOLUSD",1738549953664,[[186.4,2.25098],[186.37,1.36457924],[186.34,0.80454625],[186.32,0.98141446],[186.21,30.0]],[[186.41,97.8896],[186.69,0.063],[186.83,1.0],[186.84,1.0],[186.86,30.0]]]
["bitfinex","SOLUSD",1738549990532,[[185.6,0.12549],[185.59,2.03],[185.53,1.0],[185.51,1.0],[185.38,0.15]],[[185.88,1.0],[185.89,13.41603973],[185.9,1.52470651],[185.93,1.0],[185.94,30.0]]]
["bitfinex","SOLUSD",1738550036999,[[186.14,20.0],[186.06,5.84374372],[185.97,5.29923879],[185.96,30.0],[185.85,74.28]],[[186.3,0.063],[186.33,88.89123566],[186.37,1.0],[186.4,2.9658659],[186.41,72.95554626]]]
["bitfinex","SOLUSD",1738550074428,[[187.39,6.03175861],[187.36,30.97596681],[187.35,6.6982699],[187.31,1.32967384]],[[187.72,27.73488202],[187.94,103.7064416]]]
["bitfinex","SOLUSD",1738550120894,[[186.3,0.98151982],[186.21,124.35698239],[186.2,1.0],[184.62,0.99],[156.86,80.0]],[[186.68,1.0],[186.69,1.0],[186.75,7.02091837],[186.91,5.3504],[186.92,30.0]]]
["bitfinex","SOLUSD",1738550157028,[[186.75,0.50196],[186.74,20.0],[186.6,13.41603973],[186.56,0.3],[186.55,1.15]],[[187.04,0.97829036],[187.05,1.063],[187.07,1.0],[187.14,30.0],[187.16,8.90754837]]]
["bitfinex","SOLUSD",1738550192771,[[185.92,20.0],[185.89,58.08],[185.78,15.68186563],[185.76,1.37450618],[185.75,1.32881673]],[[186.17,1.0],[186.18,1.0],[186.23,0.063],[186.29,1.0],[186.3,1.0]]]
["bitfinex","SOLUSD",1738550239934,[[188.83,0.50196],[188.82,50.15],[188.81,1.2684717],[188.8,0.15],[188.79,1.0]],[[189.19,1.0],[189.23,1.0],[189.29,0.15],[189.35,57.72],[189.42,39.47653988]]]
["bitfinex","SOLUSD",1738550276296,[[188.33,30.0],[188.19,12.24851329],[188.17,5.62566179],[188.13,194.88],[188.1,14.18717634]],[[188.38,7.13294472],[188.4,15.17676464],[188.42,30.46203364],[188.51,24.18555595],[188.71,1.0]]]
["bitfinex","SOLUSD",1738550298197,[[188.69,20.0],[188.66,30.0],[188.64,20.0],[188.57,7.43431251],[188.56,4.75090881]],[[188.91,0.03],[188.97,0.03],[188.99,26.43306786],[189.02,1.0],[189.03,41.03]]]
["bitfinex","SOLUSD",1738550360964,[[189.33,1.0],[189.23,0.94187821],[189.22,0.063],[189.21,57.04],[189.19,1.0]],[[189.53,0.97829036],[189.54,0.9898012],[189.58,0.03],[189.64,1.0],[189.66,33.54670233]]]
["bitfinex","SOLUSD",1738550397818,[[188.48,1.0],[188.46,20.063],[188.45,0.063],[188.43,7.25953935],[188.42,1.0]],[[188.71,1.0],[188.79,30.0],[188.8,0.99382962],[188.88,0.97829036],[188.92,63.61154595]]]
["bitfinex","SOLUSD",1738550446361,[[188.18,0.063],[188.16,0.063],[188.06,1.31958078],[188.01,1.0],[187.85,57.32]],[[188.32,0.37647],[188.36,13.41184853],[188.39,14.41184853],[188.41,1.97450523],[188.48,5.79183496]]]
["bitfinex","SOLUSD",1738550485071,[[187.92,0.063],[187.91,1.29704761],[187.89,1.31817563],[187.88,1.0],[187.82,1.0]],[[188.15,0.99725082],[188.16,13.78831853],[188.25,1.0],[188.29,1.0],[188.31,31.35142364]]]
["bitfinex","SOLUSD",1738550521338,[[188.53,0.79499827],[188.49,1.0],[188.48,20.0],[188.43,1.0],[188.39,57.62]],[[188.69,0.03],[188.7,32.60445499],[188.74,0.03],[188.81,1.0],[188.83,1.0]]]
["bitfinex","SOLUSD",1738550568288,[[189.26,26.53836853],[189.23,1.0],[189.22,1.6496719],[189.15,4.27528665],[189.13,30.6]],[[189.36,1.0],[189.37,0.03],[189.42,0.03],[189.48,0.03],[189.5,1.0]]]
["bitfinex","SOLUSD",1738550604856,[[188.97,20.0],[188.94,2.9322514],[188.76,57.06],[188.75,1.0],[188.74,31.0]],[[189.13,1.0],[189.16,1.0],[189.33,30.0],[189.41,0.9912998],[189.44,5.19506826]]]
["bitfinex","SOLUSD",1738550611602,[[189.43,0.73010717],[189.41,20.0],[189.39,1.0],[189.38,87.06],[189.36,1.0]],[[189.74,1.0],[189.75,8.00884126],[189.77,17.04408415],[189.8,3.95353774],[189.94,89.95694621]]]
["bitfinex","SOLUSD",1738550651287,[[189.0,0.063],[188.95,0.063],[188.93,1.54586832],[188.85,30.0],[188.81,0.063]],[[189.01,1.0],[189.09,0.99174959],[189.12,1.0],[189.13,1.0],[189.2,1.3317203]]]
["bitfinex","SOLUSD",1738550725919,[[190.49,20.0],[190.45,7.30403752],[190.43,0.25098],[190.42,1.03837137],[190.36,1.40259829]],[[190.76,2.74476928]]]
["bitfinex","SOLUSD",1738550732036,[[190.65,20.0],[190.55,0.78622615],[190.51,1.0],[190.49,45.07430826],[190.45,43.41603973]],[[190.94,1.0],[190.95,1.0],[190.96,30.0],[191.08,138.38018438],[191.16,26.1569]]]
["bitfinex","SOLUSD",1738550805889,[[189.93,1.0],[189.87,1.0],[189.81,21.33419821],[189.73,30.0],[189.72,56.66]],[[190.23,0.96326788],[190.26,30.0],[190.36,1.0],[190.37,56.66],[190.38,1.32040703]]]
["bitfinex","SOLUSD",1738550842398,[[188.97,1.29166733],[188.95,20.0],[188.93,1.31756775],[188.83,30.0],[188.81,0.063]],[[189.24,1.0],[189.25,1.0],[189.34,30.0],[189.35,1.0],[189.37,1.0]]]
["bitfinex","SOLUSD",1738550850076,[[188.24,22.67801008],[188.21,57.06],[188.18,0.063],[188.17,5.43021617],[188.14,30.0]],[[188.57,1.0],[188.61,1.0],[188.66,30.0],[188.69,1.3],[188.72,1.0]]]
["bitfinex","SOLUSD",1738550886591,[[188.9,0.79362267],[188.89,30.0],[188.81,29.0415616],[188.78,1.0],[188.55,356.4]],[[189.07,1.0],[189.2,1.0],[189.23,31.0],[189.33,57.08],[189.46,0.063]]]
["bitfinex","SOLUSD",1738550931134,[[189.29,0.50196],[189.28,20.0],[189.2,0.79240139],[189.19,0.96652646],[189.18,1.64438439]],[[189.51,0.79246741],[189.57,1.0],[189.62,31.0],[189.66,1.15]]]
["bitfinex","SOLUSD",1738550968362,[[189.49,0.03],[189.45,2.01761698],[189.33,20.0],[189.3,56.98],[189.29,30.0]],[[189.67,1.0],[189.68,0.98898631],[189.7,1.0],[189.8,1.0],[189.84,31.0]]]
["bitfinex","SOLUSD",1738551004643,[[188.72,3.37463425],[188.69,13.41603973],[188.67,5.88993316],[188.66,1.0],[188.65,63.1334316]],[[188.9,1.0],[189.03,1.0],[189.04,1.0],[189.05,0.99287192],[189.11,30.0]]]
["bitfinex","SOLUSD",1738551045498,[[188.21,0.03],[188.18,2.65113887],[188.17,1.30112749],[188.06,0.03],[188.05,0.03]],[[188.33,0.09272717],[188.43,0.99589513],[188.44,1.0],[188.46,1.0],[188.5,30.15]]]
["bitfinex","SOLUSD",1738551087737,[[188.18,0.99709444],[188.17,1.0],[188.11,30.0],[157.33,0.84951791]],[[188.65,0.99461918],[188.77,3.30929353]]]
["bitfinex","SOLUSD",1738551133067,[[187.84,0.03],[187.76,20.0],[187.75,0.79838963],[187.71,19.12376197],[187.69,0.33]],[[188.03,30.0],[188.05,0.99081522],[188.07,1.0],[188.08,1.0],[188.2,22.58664152]]]
["bitfinex","SOLUSD",1738551170009,[[187.07,20.0],[187.05,0.03],[187.02,2.81605586],[186.97,2.36569174],[186.95,0.99709444]],[[187.3,0.99081522],[187.31,0.063],[187.33,30.0],[187.36,1.0],[187.37,3.77029376]]]
["bitfinex","SOLUSD",1738551207553,[[186.39,0.03],[186.36,1.36963165],[186.35,2.46097795],[186.28,0.99709444],[186.27,1.0]],[[186.6,0.12549],[186.61,30.0],[186.63,1.0],[186.66,1.0],[186.74,8.19393455]]]
["bitfinex","SOLUSD",1738551251733,[[186.74,0.03],[186.68,2.12644484],[186.67,2.45846203],[186.57,20.0],[186.54,13.41603973]],[[186.9,1.0],[186.94,0.8016029],[186.96,1.0],[186.97,20.0],[187.0,2.4268165]]]
["bitfinex","SOLUSD",1738551290753,[[186.45,13.41184853],[186.44,0.50196],[186.43,20.0],[186.35,0.98125646],[186.19,17.30838754]],[[186.56,1.0],[186.61,1.0],[186.62,1.00504884],[186.66,0.25098],[186.67,0.12549]]]
["bitfinex","SOLUSD",1738551327049,[[186.78,0.99422773],[186.7,1.80299796],[186.65,23.78938674],[186.63,1.32076482],[186.57,1.0]],[[186.95,65.56849834],[186.97,71.20389476],[187.02,5.81854809],[187.05,115.5966142],[187.08,26.68791488]]]
["bitfinex","SOLUSD",1738551373920,[[187.06,1.99422773],[186.94,1.0],[186.93,1.0],[186.92,20.0],[186.89,2.15922186]],[[187.19,0.063],[187.2,8.17818752],[187.23,0.12549],[187.25,13.41184853],[187.26,2.68837596]]]
["bitfinex","SOLUSD",1738551410492,[[186.97,0.99422773],[186.94,1.0],[186.85,1.0],[186.81,1.0],[186.77,0.80267136]],[[187.08,20.0],[187.11,15.8353393],[187.14,43.6596],[187.19,26.06941757],[187.2,40.77227475]]]
["bitfinex","SOLUSD",1738551447517,[[186.34,20.0],[186.31,8.50419137],[186.28,15.39967348],[186.27,1.0],[186.25,88.65934696]],[[186.55,20.0],[186.56,0.12549],[186.57,0.25098],[186.58,13.41184853],[186.59,0.37647]]]
["bitfinex","SOLUSD",1738551493666,[[187.94,1.97295489],[187.93,0.79717723],[187.92,1.0],[187.9,2.11971204],[187.89,30.0]],[[188.28,0.3],[188.32,0.063],[188.34,5.3096],[188.35,0.15],[188.38,1.0]]]
["bitfinex","SOLUSD",1738551531092,[[188.32,0.27098895],[188.27,0.79591341],[188.2,13.41603973],[188.18,1.0],[188.17,1.0]],[[188.53,0.12549],[188.54,0.25098],[188.58,19.51183709],[188.59,5.3025],[188.6,30.72901105]]]
["bitfinex","SOLUSD",1738551577969,[[188.09,0.19026181],[187.99,52.18091939],[187.97,1.0],[187.93,0.79793692],[187.78,30.0]],[[188.11,51.18091939],[188.23,1.49696978],[188.24,5.3124],[188.26,57.46],[188.29,26.43828856]]]
["bitfinex","SOLUSD",1738551614485,[[187.39,1.0],[187.38,1.80011202],[187.36,1.50231483],[187.28,0.3],[187.26,30.15]],[[187.66,1.0],[187.72,1.0],[187.74,20.0],[187.75,20.0],[187.77,19.96942095]]]
["bitfinex","SOLUSD",1738551650621,[[188.31,20.0],[188.28,51.55738939],[188.27,13.41184853],[188.25,1.85947553],[188.24,1.0]],[[188.41,51.18091939],[188.49,25.4555],[188.53,14.41603973],[188.55,58.52],[188.65,81.2]]]
["bitfinex","SOLUSD",1738551696585,[[188.91,20.0],[188.9,0.7937634],[188.89,51.18091939],[188.85,1.0],[188.84,2.47115302]],[[188.92,0.03],[188.96,0.063],[189.05,51.18091939],[189.08,8.16417861],[189.13,1.34553072]]]
["bitfinex","SOLUSD",1738551733729,[[189.53,20.0],[189.51,0.79101831],[189.5,51.18091939],[189.49,1.33449121],[189.48,1.0]],[[189.63,51.18091939],[189.66,0.063],[189.69,0.12549],[189.7,0.12549],[189.73,5.2708]]]
["bitfinex","SOLUSD",1738551778491,[[190.28,43.87296376],[190.24,1.29900288],[190.19,1.78769425],[190.17,1.0],[190.14,17.60838754]],[[190.4,43.87296376],[190.43,1.0],[190.45,1.0],[190.46,0.03],[190.48,0.12549]]]
["bitfinex","SOLUSD",1738551814441,[[191.19,20.0],[191.17,0.78424281],[191.14,43.27243328],[191.12,1.0],[191.06,32.32010872]],[[191.25,43.27243328],[191.35,18.291],[191.36,1.0],[191.39,3.63589473],[191.51,0.15]]]
["bitfinex","SOLUSD",1738551852187,[[191.58,20.0],[191.49,0.78257367],[191.45,14.41603973],[191.43,1.0],[191.42,0.3]],[[191.69,1.0],[191.75,20.0],[191.78,5.2143],[191.79,13.035],[191.88,30.0]]]
["bitfinex","SOLUSD",1738551897769,[[192.82,20.25098],[192.79,43.61660716],[192.77,1.31258421],[192.71,1.0],[192.7,56.04]],[[192.84,0.09693045],[192.87,0.09680326],[192.91,42.83893936],[192.97,1.0],[192.98,1.0]]]
["bitfinex","SOLUSD",1738551933815,[[193.41,0.77482128],[193.39,42.83893936],[193.37,1.0],[193.33,1.0],[193.28,30.0]],[[193.49,42.83893936],[193.57,1.0],[193.58,1.0],[193.63,13.66282853],[193.66,0.12549]]]
["bitfinex","SOLUSD",1738551978510,[[193.85,42.83893936],[193.75,1.27235478],[193.73,0.77362979],[193.72,1.0],[193.7,1.0]],[[193.94,5.26201746],[193.95,42.93323274],[193.96,0.10545774],[193.97,14.50493872],[193.98,2.3801279]]]
["bitfinex","SOLUSD",1738552016322,[[194.71,42.40971782],[194.7,1.0],[194.59,1.0],[194.57,1.0],[194.55,1.29440339]],[[194.75,0.10419552],[194.78,0.10940906],[194.8,0.10320381],[194.81,0.09653285],[194.82,21.43635003]]]
["bitfinex","SOLUSD",1738552054648,[[195.23,43.11198918],[195.21,1.0],[195.12,1.0],[195.08,1.0],[195.07,0.76842842]],[[195.24,0.10951858],[195.25,0.10578172],[195.26,0.10537012],[195.27,0.10046084],[195.28,2.14477645]]]
["bitfinex","SOLUSD",1738552061286,[[195.15,0.063],[195.14,1.0],[195.13,43.11198918],[195.03,1.0],[195.02,1.0]],[[195.25,43.11198918],[195.26,1.0],[195.3,7.58868298],[195.32,17.9193],[195.35,31.24885402]]]
["bitfinex","SOLUSD",1738552136357,[[194.99,20.0],[194.96,0.76966138],[194.93,0.063],[194.91,5.1303],[194.88,2.0]],[[195.0,0.10344519],[195.01,0.10080108],[195.02,0.10893013],[195.03,0.11145252],[195.14,1.27465663]]]
["bitfinex","SOLUSD",1738552172126,[[194.74,0.77016845],[194.7,1.0],[194.69,1.0],[194.62,255.89139303],[194.6,47.9855]],[[195.06,26.36701591],[195.08,5.122]]]
["bitfinex","SOLUSD",1738552212498,[[195.39,0.76705473],[195.34,21.0],[195.31,257.698511],[195.28,30.22849102],[195.2,69.1596]],[[195.54,0.77150898],[195.65,1.264673],[195.66,45.72388738],[195.67,1.0],[195.71,5.122]]]
["bitfinex","SOLUSD",1738552255840,[[196.3,5.0942],[196.25,12.7382],[196.17,26.74443199],[196.16,1.0],[196.14,254.19159741]],[[196.45,0.12549],[196.46,0.25098],[196.48,13.41184853],[196.49,42.98809874],[196.5,1.0]]]
["bitfinex","SOLUSD",1738552262074,[[196.3,254.19159741]],[[196.54,21.890085],[196.69,1.0],[196.7,25.13551053],[196.75,10.50962889],[196.77,30.0]]]
["bitfinex","SOLUSD",1738552301272,[[196.47,13.78831853],[196.46,0.76296591],[196.45,0.12549],[196.44,1.0],[196.42,0.99999102]],[[196.54,1.755e-05],[196.7,1.66166673],[196.71,1.26557008],[196.73,42.89991546],[196.8,2.0]]]
["bitfinex","SOLUSD",1738552337430,[[196.02,20.0],[195.99,0.12549],[195.97,1.76487342],[195.96,1.0],[195.9,7.71901195]],[[196.18,0.69387375],[196.19,1.3046664],[196.21,1.25007144],[196.22,42.89991546],[196.25,13.41184853]]]
["bitfinex","SOLUSD",1738552382957,[[196.02,20.0],[195.99,13.53733853],[195.98,0.76523002],[195.97,0.31398],[195.96,1.0]],[[196.21,0.69392776],[196.22,0.09429624],[196.24,0.10182555],[196.25,0.10644159],[196.3,42.89991546]]]
["bitfinex","SOLUSD",1738552419111,[[196.64,0.063],[196.53,20.0],[196.52,0.063],[196.47,54.84],[196.44,0.82575754]],[[196.68,13.78831853],[196.69,42.34370821],[196.71,2.37647],[196.72,14.04969544],[196.78,32.93714581]]]
["bitfinex","SOLUSD",1738552466017,[[195.87,0.5],[195.83,1.29616076],[195.74,21.0],[195.72,0.76567039],[195.7,56.16]],[[195.94,0.93252859],[196.03,1.0],[196.12,30.0],[196.14,0.5],[196.15,25.80682026]]]
["bitfinex","SOLUSD",1738552502463,[[194.91,1.0],[194.9,1.0],[194.86,22.06505111],[194.83,20.0],[194.77,254.91627723]],[[195.11,42.76907913],[195.13,0.10867361],[195.14,0.09235861],[195.15,20.61337749],[195.21,1.0]]]
["bitfinex","SOLUSD",1738552538209,[[195.49,1.29369452],[195.46,0.03],[195.42,20.0],[195.41,0.76691902],[195.39,17.6147885]],[[195.7,13.78831853],[195.71,1.0],[195.73,13.78831853],[195.75,1.0],[195.8,30.0]]]
["bitfinex","SOLUSD",1738552570681,[[195.49,43.14324917],[195.34,1.0],[195.32,0.76744561],[195.3,1.0],[195.29,20.0]],[[195.6,1.0]]]
["bitfinex","SOLUSD",1738552620575,[[195.24,43.14324917],[195.14,1.0],[195.13,1.0],[195.1,1.29594531],[195.07,1.26561958]],[[195.26,0.25098],[195.35,43.14324917],[195.4,1.0],[195.42,31.0],[195.43,15.39]]]
["bitfinex","SOLUSD",1738552658500,[[196.29,43.14324917],[196.23,2.28328401],[196.19,2.2797211],[196.11,0.7639213],[161.12,0.60548589]],[[196.37,0.063],[196.39,0.063],[196.47,2.56631354],[196.48,44.14324917],[196.53,6.0884]]]
["bitfinex","SOLUSD",1738552703944,[[196.47,1.0],[196.42,21.0],[196.39,0.76313692],[196.3,68.41603973],[196.21,30.0]],[[196.7,43.66146457],[196.71,1.0],[196.73,0.063],[196.75,35.0825],[196.76,7.5613162]]]
["bitfinex","SOLUSD",1738552741946,[[196.74,14.41184853],[196.73,0.76207936]],[[196.97,4.064e-05],[196.98,42.66146457],[197.04,1.0],[197.05,6.78860945]]]
["bitfinex","SOLUSD",1738552787808,[[196.56,1.0],[196.55,5.0877],[196.53,42.4702663],[196.51,3.56471631],[196.49,12.7228]],[[196.64,0.25098],[196.65,42.4702663],[196.69,13.53733853],[196.71,1.29500569],[196.75,30.0]]]
["bitfinex","SOLUSD",1738552822926,[[197.28,0.94026694],[197.22,42.4702663],[197.17,1.0],[197.16,1.0],[197.09,5.0737]],[[197.34,13.41184853],[197.35,55.88211483],[197.38,0.12549],[197.4,1.0],[197.42,30.0]]]
["bitfinex","SOLUSD",1738552858157,[[196.95,26.29749334],[196.76,25.0823],[196.73,41.75910247],[196.72,1.0],[196.7,68.38840329]],[[196.98,13.66282853],[197.04,1.0],[197.06,0.99993306],[197.07,30.0],[197.09,0.15]]]
["bitfinex","SOLUSD",1738552903294,[[197.69,42.4702663],[197.68,0.063],[197.59,1.0],[197.56,1.0],[197.55,1.29042299]],[[197.81,42.4702663],[197.88,1.0],[197.9,1.0],[197.94,30.0],[197.98,25.96377073]]]
["bitfinex","SOLUSD",1738552937496,[[198.07,0.063],[197.95,2.5587694],[197.87,1.75745087],[197.85,1.063],[197.83,0.15]],[[198.16,17.76175782],[198.17,1.10130784],[198.18,1.1080207],[198.21,0.09733463],[198.22,30.10979703]]]
["bitfinex","SOLUSD",1738552977884,[[196.96,0.063],[196.95,5.0773],[196.93,42.4702663],[196.9,12.6963],[196.82,0.3047]],[[196.98,0.6953],[196.99,1.0],[197.03,0.12549],[197.04,42.4702663],[197.06,0.12549]]]
["bitfinex","SOLUSD",1738553024503,[[196.56,5.1503],[196.55,42.4702663],[196.51,12.7217],[196.44,1.76303223],[196.43,1.063]],[[196.67,42.4702663],[196.71,5.0836],[196.73,1.29081944],[196.77,14.73344344],[196.78,12.7048]]]
["bitfinex","SOLUSD",1738553060624,[[197.03,2.0],[196.95,20.0],[196.93,0.76060927],[196.92,261.17392569],[196.81,61.12497374]],[[197.3,5.0685],[197.31,12.6704],[197.32,2.53101319],[197.33,38.19398575],[197.36,54.86]]]
["bitfinex","SOLUSD",1738553105292,[[196.13,0.15549],[196.12,5.1619],[196.11,0.82720484],[196.08,0.12549],[196.07,3.50740041]],[[196.24,1.0],[196.31,0.88821289],[196.32,42.64880725],[196.34,1.26821003],[196.35,13.41184853]]]
["bitfinex","SOLUSD",1738553141701,[[196.62,37.83961465],[196.42,254.91449929],[196.3,13.74813058],[194.16,76.04301437],[159.12,0.64122257]],[[196.63,2.0],[196.64,0.10124911],[196.65,0.09214035],[196.66,0.09354148],[196.67,0.09664832]]]
["bitfinex","SOLUSD",1738553176914,[[196.04,0.03],[196.01,0.03],[195.89,1.29271585],[195.88,1.26382194],[195.87,1.0]],[[196.05,0.7132777],[196.1,43.51154553],[196.14,3.26547666],[196.2,30.0],[251.19,5.0]]]
["bitfinex","SOLUSD",1738553222011,[[196.42,20.0],[196.4,42.67279609],[196.18,17.3099223],[196.17,254.53596406],[196.13,0.76404378]],[[196.43,55.04],[196.45,30.0],[196.47,1.0],[196.49,0.3],[196.53,43.67279609]]]
["bitfinex","SOLUSD",1738553259289,[[195.82,42.67279609],[195.72,44.69557766],[195.67,0.9999223],[195.66,0.76618409],[195.65,2.26048112]],[[195.83,0.09315852],[195.84,0.09628134],[195.85,0.10463762],[195.87,30.10905364],[195.88,0.10980723]]]
["bitfinex","SOLUSD",1738553306317,[[195.86,42.67279609],[195.76,1.78659782],[195.73,1.765875],[195.72,58.98271839],[195.67,20.03]],[[195.92,0.37647],[195.93,13.41184853],[195.94,0.37647],[195.95,30.0],[195.96,13.41184853]]]
["bitfinex","SOLUSD",1738553332573,[[195.35,20.0],[195.32,42.67279609]],[[195.43,42.67279609],[195.44,31.1389145],[195.45,30.0],[195.48,55.26],[195.51,26.75684338]]]
["bitfinex","SOLUSD",1738553379021,[[195.07,20.0],[195.04,14.41596203],[195.02,18.30838754],[194.94,272.5565128],[194.86,0.03]],[[195.27,0.37647],[195.28,30.0],[195.29,0.25098],[195.34,14.41184853],[195.36,1.0]]]
["bitfinex","SOLUSD",1738553425032,[[195.07,20.0],[195.04,42.70279609],[194.98,1.78990692],[194.96,0.76882666],[194.94,1.9999223]],[[195.15,42.67279609],[195.17,33.32949232],[195.2,55.34],[195.22,1.0],[195.26,1.0]]]
["bitfinex","SOLUSD",1738553460302,[[194.6,1.0],[194.57,0.77045735]],[[194.85,1.0]]]
["bitfinex","SOLUSD",1738553497293,[[194.8,42.67279609],[194.77,1.40043085],[194.74,1.9999223],[194.7,1.26002271],[194.61,254.53596406]],[[194.81,0.11193582],[194.82,0.09647102],[194.83,0.09965089],[194.84,0.10617496],[194.85,0.1115386]]]
["bitfinex","SOLUSD",1738553504077,[[194.87,20.0],[194.84,42.67279609],[194.81,0.03],[194.8,0.9999223],[194.78,1.0]],[[194.94,30.0],[194.96,42.67279609],[195.01,1.0],[195.03,1.0],[195.11,20.758275]]]
["bitfinex","SOLUSD",1738553582657,[[194.25,20.0],[194.24,1.9999223],[194.23,0.77173792],[194.22,257.14934332],[194.12,13.74813058]],[[194.38,30.0],[194.43,0.37647],[194.47,1.0],[194.49,1.0],[194.54,1.28772967]]]
["bitfinex","SOLUSD",1738553589164,[[194.39,43.10179463],[194.28,20.0],[194.24,1.0],[194.21,0.9999223],[194.16,0.77156867]],[[194.4,30.0],[194.43,0.37647],[194.45,1.0],[194.47,1.0],[194.48,13.41184853]]]
["bitfinex","SOLUSD",1738553626012,[[194.24,43.10179463],[194.19,1.30151421],[194.17,14.41184853],[194.16,2.30851766],[193.8,30.0]],[[194.31,30.0],[194.32,0.37647],[194.34,1.0],[194.36,43.16479463],[194.4,13.41184853]]]
["bitfinex","SOLUSD",1738553663046,[[194.66,43.10179463],[194.6,0.77010065],[194.58,0.03],[194.55,1.9999223],[194.5,20.0]],[[194.76,30.0],[194.78,43.10179463],[194.81,1.0],[194.82,1.0],[194.84,5.1325]]]
["bitfinex","SOLUSD",1738553734967,[[194.52,43.10179463],[194.48,0.77084071],[194.45,1.0],[194.44,1.0],[194.42,5.1432]],[[194.57,0.1017355],[194.58,0.09254584],[194.59,0.10716604],[194.6,0.10403509],[194.63,43.10179463]]]
["bitfinex","SOLUSD",1738553748197,[[194.61,43.10179463],[194.59,13.41184853],[194.58,20.0],[194.56,13.41184853],[194.53,1.0]],[[194.72,43.10179463],[194.74,30.0],[194.76,0.063],[194.79,2.0],[194.84,8.98633728]]]
["bitfinex","SOLUSD",1738553784649,[[194.13,43.10179463],[194.01,1.0],[193.99,1.03],[193.92,20.0],[193.76,61.12234337]],[[194.19,30.0],[194.2,0.10697388],[194.21,0.10256369],[194.22,0.10245158],[194.23,43.19607924]]]
["bitfinex","SOLUSD",1738553834110,[[193.74,43.10179463],[193.73,0.063],[193.67,1.0],[193.66,0.83699903],[193.61,2.28988131]],[[193.84,0.12549],[193.85,43.10179463],[193.89,30.0],[193.9,14.41184853],[193.94,1.0]]]
["bitfinex","SOLUSD",1738553870856,[[193.89,0.77325497],[193.88,43.10179463],[193.87,0.063],[193.84,0.12549],[193.83,13.53733853]],[[194.0,43.10179463],[194.02,13.411849],[194.03,1.51317669],[194.04,13.53733853],[194.09,1.0]]]
["bitfinex","SOLUSD",1738553916715,[[193.86,13.41184853],[193.85,43.87532],[193.84,13.41184853],[193.83,1.25098],[193.81,0.12549]],[[193.87,9.87e-06],[193.98,0.03],[193.99,2.61006951],[194.01,43.10179463],[194.08,0.86893292]]]
["bitfinex","SOLUSD",1738553956138,[[193.66,0.063],[193.62,43.16479463],[193.54,0.77442249],[193.53,2.54916075],[193.49,2.0]],[[193.74,43.10179463],[193.75,1.0],[193.77,1.12549],[193.78,0.99442292],[193.79,13.41184853]]]
["bitfinex","SOLUSD",1738553996409,[[193.7,0.12549],[193.69,20.0],[193.67,0.37647],[193.66,13.41184853],[193.65,2.0]],[[193.78,0.03],[193.8,43.10179463],[193.81,3.87339223],[193.83,5.148],[193.91,1.0]]]
["bitfinex","SOLUSD",1738554043291,[[193.82,43.10179463],[193.76,0.29186328],[193.74,1.0],[193.72,1.0],[193.58,81.9]],[[193.93,43.10179463],[193.94,1.27923719],[194.0,5.86704274],[194.01,0.96709386],[194.04,30.0]]]
["bitfinex","SOLUSD",1738554080523,[[194.08,43.10179463],[194.05,13.41184853],[194.04,0.12549],[194.02,0.25098],[194.01,0.41470779]],[[194.18,43.10179463],[194.21,1.09126112],[194.22,14.53733853],[194.23,1.12549],[194.28,30.0]]]
["bitfinex","SOLUSD",1738554145205,[[194.24,43.10179463],[194.16,20.0],[194.13,1.0],[194.11,1.0],[194.05,270.56538305]],[[194.3,0.25098],[194.31,30.12549],[194.32,14.66282853],[194.33,1.96508181],[194.34,0.03]]]
["bitfinex","SOLUSD",1738554164014,[[194.38,1.0],[194.34,1.063],[194.32,1.28429241],[194.25,0.77175456],[194.21,257.14934332]],[[194.49,0.9646932],[194.55,1.0],[194.57,30.0],[194.59,5.1392],[194.6,1.0]]]
["bitfinex","SOLUSD",1738554200756,[[193.89,0.063],[193.88,0.063],[193.84,1.0],[193.82,1.0],[193.77,0.77352487]],[[193.99,0.25098],[194.0,13.41184853],[194.01,31.0],[194.05,1.0],[194.1,5.1521]]]
["bitfinex","SOLUSD",1738554249230,[[194.2,43.10179463],[194.11,2.28187941],[194.1,1.0],[194.05,138.27241938],[194.04,43.10179463]],[[194.3,30.0],[194.31,43.10179463],[194.33,1.0],[194.36,1.0],[194.43,19.30825025]]]
["bitfinex","SOLUSD",1738554287259,[[193.77,43.13179463],[193.74,0.03],[193.71,1.31601168],[193.7,1.31730177],[193.65,29.14585633]],[[193.81,0.12549],[193.82,30.0],[193.84,13.66282853],[193.88,44.10179463],[193.89,1.0]]]
["bitfinex","SOLUSD",1738554322788,[[194.59,20.0],[194.52,43.10179463],[194.47,2.0],[194.43,1.2737894],[194.09,30.0]],[[194.61,0.12549],[194.64,43.10179463],[194.68,30.0],[194.7,1.0],[194.72,1.0]]]
["bitfinex","SOLUSD",1738554368724,[[195.49,20.0],[195.48,43.10179463],[195.47,20.0],[195.4,1.0],[195.37,1.0]],[[195.53,0.12549],[195.6,43.10179463],[195.61,31.25928901],[195.64,3.30660666],[195.66,5.2611]]]
["bitfinex","SOLUSD",1738554405984,[[195.51,0.063],[195.5,43.10179463],[195.47,1.26567656],[195.41,1.0],[195.39,0.44816891]],[[195.52,0.55183109],[195.6,0.12549],[195.61,43.10179463],[195.62,30.0],[195.65,1.0]]]
["bitfinex","SOLUSD",1738554452120,[[196.19,20.0],[196.14,42.67065427],[196.03,1.0],[196.02,1.0],[196.01,0.76448364]],[[196.25,0.25098],[196.26,42.67065427],[196.27,13.53733853],[196.28,0.12549],[196.29,30.0]]]
["bitfinex","SOLUSD",1738554476952,[[196.77,42.67065427],[196.75,1.24372655],[196.73,1.0],[196.7,1.28004158],[196.68,1.12549]],[[196.78,0.10310504],[196.79,0.10299485],[196.8,0.09241885],[196.81,0.1037538],[196.82,0.11174924]]]
["bitfinex","SOLUSD",1738554527908,[[197.48,42.67065427],[197.45,1.0],[197.31,2.0],[197.15,20.0],[196.97,143.16309416]],[[197.55,13.78831853],[197.56,20.0],[197.57,0.12549],[197.59,42.67065427],[197.6,30.12549]]]
["bitfinex","SOLUSD",1738554572544,[[198.48,20.0],[198.45,42.24391478],[198.43,1.23080652],[198.38,2.0],[198.27,0.75568769]],[[198.55,42.24391478],[198.66,30.0],[198.69,1.0],[198.7,6.0328],[198.75,25.93080169]]]
["bitfinex","SOLUSD",1738554609377,[[198.55,42.24391478],[198.52,20.0],[198.44,1.0],[198.43,2.28162668],[198.41,1.25768988]],[[198.66,42.24391478],[198.68,30.0],[198.74,0.15],[198.76,2.25932766],[198.77,13.97919072]]]
["bitfinex","SOLUSD",1738554654047,[[199.76,42.24391478],[199.73,0.75039102],[199.71,0.91561335],[199.69,1.2827357],[199.66,0.5]],[[199.84,0.5],[199.87,42.24391478],[199.92,1.0],[199.93,12.5043],[199.95,30.0]]]
["bitfinex","SOLUSD",1738554691473,[[199.2,0.063],[199.13,42.24391478],[199.09,13.8219692],[199.07,12.5582],[199.01,1.0]],[[199.27,0.65275838],[199.28,42.24391478],[199.35,5.0463]]]
["bitfinex","SOLUSD",1738554729191,[[199.16,42.24391478],[199.12,21.27962407],[199.09,17.5799],[199.07,0.12549]],[[199.27,0.9410899],[199.28,42.24391478],[199.33,2.53614677],[199.34,13.5419]]]
["bitfinex","SOLUSD",1738554776202,[[199.49,42.24391478],[199.45,0.12549],[199.44,0.87722092],[199.43,13.41184853],[199.42,1.12549]],[[199.5,0.09294527],[199.51,0.10863182],[199.52,0.0928848],[199.55,0.10332344],[199.58,5.0106]]]
["bitfinex","SOLUSD",1738554812743,[[199.0,47.26871478],[198.99,0.12549],[198.98,0.12549],[198.95,13.90045553],[198.94,13.53733853]],[[199.11,47.99710014],[199.12,30.0],[199.14,12.554],[199.17,14.53733853],[199.19,56.47055015]]]
["bitfinex","SOLUSD",1738554849304,[[199.67,0.25098],[199.66,42.24391478],[199.61,0.87643738],[199.58,2.12549],[199.31,18.02054874]],[[199.69,0.03],[199.75,5.0064],[199.79,42.24391478],[199.81,0.73088536],[199.82,42.5117]]]
["bitfinex","SOLUSD",1738554875822,[[198.84,0.0001],[198.78,0.063],[198.75,0.0001],[198.72,42.24391478],[198.71,5.0323]],[[198.85,42.3349692],[198.86,35.87006145],[198.87,13.50659644],[198.88,0.10517195],[198.89,1.23571344]]]
["bitfinex","SOLUSD",1738554934197,[[197.74,0.29176047],[197.7,0.063],[197.68,42.24391478],[197.59,1.0],[197.57,0.4080461]],[[197.75,1.0],[197.8,42.24391478],[197.81,30.9481244],[197.85,13.53733853],[197.86,1.0]]]
["bitfinex","SOLUSD",1738554941117,[[197.74,0.29176047],[197.7,0.063],[197.66,42.24391478],[197.64,1.0],[197.62,1.29185378]],[[197.75,1.0],[197.78,42.24391478],[197.8,0.94830606],[197.82,30.0],[197.84,0.09341381]]]
["bitfinex","SOLUSD",1738554979138,[[197.91,42.24391478],[197.88,1.69477427],[197.86,1.0],[197.76,15.07],[197.74,1.0]],[[198.04,42.24391478],[198.06,1.0],[198.08,0.94685344],[198.09,1.0],[198.1,30.0]]]
["bitfinex","SOLUSD",1738555055851,[[198.23,47.5299241],[198.19,1.0],[198.18,1.25958066],[198.17,1.0],[198.13,0.03]],[[198.34,0.94565977],[198.35,47.5299241],[198.44,60.1286241],[198.45,3.35655473],[198.46,0.09202235]]]
["bitfinex","SOLUSD",1738555061858,[[198.37,47.5299241],[198.29,1.03],[198.28,1.0],[198.27,1.26417428],[198.25,1.27198326]],[[198.46,0.94521844],[198.48,47.5299241],[198.5,30.0],[198.53,0.108234],[198.55,48.5299241]]]
["bitfinex","SOLUSD",1738555098723,[[198.47,0.03],[198.45,47.5299241],[198.41,20.0],[198.39,1.23892997],[198.38,8.78183691]],[[198.55,47.5299241],[198.56,0.54352926],[198.57,13.53733853],[198.6,30.12549],[198.61,5.035]]]
["bitfinex","SOLUSD",1738555137769,[[197.66,9.0003],[197.62,47.5599241],[197.56,48.7679173],[197.54,2.03],[197.18,30.0]],[[197.7,13.5374243],[197.71,30.09335083],[197.72,0.35606585],[197.73,0.10699867],[197.74,0.10932822]]]
["bitfinex","SOLUSD",1738555188537,[[198.02,47.5299241],[197.95,1.0],[197.94,1.0],[197.93,13.41184853],[197.91,0.7576159]],[[198.08,0.43947],[198.09,30.0],[198.12,13.41184853],[198.13,73.5724444],[198.14,0.063]]]
["bitfinex","SOLUSD",1738555227319,[[198.07,47.5299241],[198.02,1.24981844],[198.0,47.5299241],[197.97,1.0],[197.96,1.0]],[[198.11,7.70446986],[198.15,60.67067737],[198.18,46.877807],[198.22,1.0],[198.23,102.62895427]]]
["bitfinex","SOLUSD",1738555285986,[[198.19,20.0],[198.16,47.5299241],[198.13,13.41184853],[198.11,47.5299241],[198.1,1.75700294]],[[198.28,47.5299241],[198.3,30.0],[198.35,1.0],[198.36,1.0],[198.46,25.32528705]]]
["bitfinex","SOLUSD",1738555308489,[[198.46,13.41184853],[198.44,47.5299241],[198.39,0.75551656],[198.33,49.5299241],[198.28,12.7376]],[[198.47,0.063],[198.56,77.6554141],[198.57,0.25098],[198.58,1.0],[198.59,1.25098]]]
["bitfinex","SOLUSD",1738555345917,[[198.98,13.41184853],[198.97,47.5299241],[198.96,13.41184853],[198.9,3.1078086],[198.89,1.23047702]],[[199.08,47.5299241],[199.11,5.0223],[199.12,31.25098],[199.13,1.24516891],[199.14,0.12549]]]
["bitfinex","SOLUSD",1738555392878,[[198.5,0.75550002],[198.49,1.0],[198.46,1.063],[198.43,21.25573106],[198.4,12.5644]],[[198.62,1.25787072],[198.68,30.0],[198.7,12.0675],[198.73,1.0],[198.74,5.0319]]]
["bitfinex","SOLUSD",1738555429212,[[199.43,0.063],[199.34,0.75179661],[199.32,1.2697888],[199.29,21.077459],[199.27,1.0]],[[199.53,31.0],[199.55,1.0],[199.58,0.25098],[199.59,0.12549],[199.61,14.81839875]]]
["bitfinex","SOLUSD",1738555475969,[[199.84,0.063],[199.8,47.5299241],[199.72,1.28120508],[199.68,1.0],[199.63,32.441]],[[199.9,47.5299241],[199.92,30.0],[199.94,4.6741],[199.95,14.41184853],[199.97,13.02487961]]]
["bitfinex","SOLUSD",1738555514688,[[200.0,47.5299241],[199.91,1.0],[199.9,1.74999802],[199.87,47.5299241],[199.85,13.1713]],[[200.08,15.49124759],[200.11,47.5299241],[200.12,30.0]]]
["bitfinex","SOLUSD",1738555550920,[[199.18,47.5299241],[199.17,0.063],[199.15,2.0],[199.14,5.0215],[199.13,1.2279146]],[[199.29,47.5299241],[199.32,0.03],[199.33,30.0],[199.38,1.0],[199.41,1.0]]]
["bitfinex","SOLUSD",1738555597792,[[198.01,13.41184853],[198.0,47.5299241],[197.99,0.063],[197.98,0.03],[197.97,1.0]],[[198.1,30.0],[198.13,47.5299241],[198.15,0.09608203],[198.17,0.09722021],[198.19,4.464704]]]
["bitfinex","SOLUSD",1738555618904,[[197.6,47.5599241],[197.58,0.03],[197.53,2.29600904],[197.52,1.0],[197.46,0.75914392]],[[197.68,0.37654481],[197.69,30.10342257],[197.7,47.63270384],[197.75,1.0],[197.78,49.76481489]]]
["bitfinex","SOLUSD",1738555672953,[[197.0,47.5299241],[196.98,0.03],[196.97,1.29383279],[196.93,1.0],[196.92,1.0]],[[197.06,0.75747063],[197.1,30.0],[197.12,47.5299241],[197.14,1.0],[197.16,1.0]]]
["bitfinex","SOLUSD",1738555720720,[[196.98,47.5299241],[196.91,2.29213084],[196.9,47.5299241],[196.89,1.0],[196.85,25.171235]],[[197.08,30.0],[197.09,47.5299241],[197.1,0.25098],[197.11,13.33229],[197.15,1.26466932]]]
["bitfinex","SOLUSD",1738555759691,[[197.69,47.5299241],[197.63,0.25098],[197.62,13.53733853],[197.61,20.0],[197.6,0.12549]],[[197.74,12.3996],[197.79,47.5299241],[197.8,0.063],[197.81,5.0554],[197.82,30.0]]]
["bitfinex","SOLUSD",1738555808933,[[197.35,0.03],[197.3,0.03],[197.28,47.5299241],[197.17,1.0],[197.16,1.03]],[[197.36,30.12549],[197.38,0.063],[197.39,0.12549],[197.4,47.5299241],[197.41,14.66282853]]]
["bitfinex","SOLUSD",1738555848059,[[197.38,47.5299241],[197.34,13.41184853],[197.32,0.12549],[197.31,0.12549],[197.3,20.0]],[[197.46,30.0],[197.49,47.5299241],[197.5,12.9681],[197.52,3.5894],[197.53,1.0]]]
["bitfinex","SOLUSD",1738555892338,[[197.49,47.5299241],[197.45,62.18829878],[197.43,0.88502501],[197.42,16.91074744],[197.4,0.12549]],[[197.5,0.063],[197.51,0.063],[197.6,30.0],[197.62,47.5929241],[197.64,1.0]]]
["bitfinex","SOLUSD",1738555943291,[[197.65,62.07673731],[197.62,2.36651474],[197.58,1.0],[197.57,17.226328],[197.26,55.06659491]],[[197.66,0.10285029],[197.67,0.09693491],[197.68,0.1067463],[197.7,0.09470611],[197.71,0.09370753]]]
["bitfinex","SOLUSD",1738555983038,[[197.11,47.5599241],[197.09,0.12549],[197.08,13.66282853],[197.05,2.12938952],[197.04,1.26243952]],[[197.21,60.2785241],[197.22,30.0],[197.23,4.3627],[197.24,1.0],[197.26,0.12549]]]
["bitfinex","SOLUSD",1738556034395,[[196.91,47.5299241],[196.84,1.12549],[196.83,1.28841995],[196.82,14.66282853],[196.8,0.76164375]],[[196.96,30.0],[197.02,52.6057241],[197.03,0.12549],[197.04,14.72582853],[197.07,18.55896824]]]
["bitfinex","SOLUSD",1738556050605,[[197.19,47.5299241],[197.18,0.03],[197.15,1.0],[197.14,0.12549],[197.13,15.42347017]],[[197.2,0.063],[197.28,30.0],[197.3,47.5299241],[197.31,3.5168],[197.35,18.5158]]]
["bitfinex","SOLUSD",1738556113633,[[196.52,48.00755608],[196.51,1.0],[196.5,13.41184853],[196.47,0.76315056],[196.46,49.38402608]],[[196.65,0.063],[196.68,30.0],[196.69,12.2085],[196.7,48.00755608],[196.71,20.381311]]]
["bitfinex","SOLUSD",1738556163096,[[196.56,48.00755608],[196.48,0.03],[196.47,0.76316279],[196.46,49.00755608],[196.41,2.24091445]],[[196.58,0.09509431],[196.59,0.10880672],[196.6,0.09607798],[196.61,0.0997193],[196.62,0.09621143]]]
["bitfinex","SOLUSD",1738556203208,[[196.92,48.00755608],[196.89,13.41184853],[196.88,2.49164886],[196.87,15.7247],[196.86,1.0]],[[197.02,30.0],[197.03,48.00755608],[197.07,1.0],[197.09,2.2842848],[197.11,1.27189673]]]
["bitfinex","SOLUSD",1738556246646,[[196.15,48.00755608],[196.13,13.41184853],[196.08,1.0],[196.07,1.12549],[196.06,0.12549]],[[196.2,7.69055565],[196.22,0.12549],[196.24,15.58238325],[196.25,48.00755608],[196.26,61.22584032]]]
["bitfinex","SOLUSD",1738556291788,[[197.25,5.0697],[197.24,48.00755608],[197.15,13.942],[197.14,1.0],[197.12,48.00755608]],[[197.36,48.00755608],[197.37,30.0],[197.39,1.0],[197.4,14.41184853],[197.42,0.00247]]]
["bitfinex","SOLUSD",1738556331004,[[197.24,13.41184853],[197.23,102.90839493],[197.22,1.0],[197.2,0.37647],[197.17,0.12549]],[[197.25,1.058e-05],[197.31,45.62494628],[197.41,78.00755608],[197.42,8.1596],[197.45,1.0]]]
["bitfinex","SOLUSD",1738556338137,[[197.33,48.00755608],[197.31,13.41184853],[197.28,5.0689],[197.25,1.01102524],[197.24,1.12549]],[[197.35,0.10819694],[197.36,0.09610539],[197.37,0.11098533],[197.38,0.0929276],[197.39,0.10625847]]]
["bitfinex","SOLUSD",1738556414580,[[197.19,61.41940461],[197.17,13.41184853],[197.16,0.7605796],[197.14,2.031043],[197.13,6.0727]],[[197.2,0.10237706],[197.24,0.10420581],[197.25,0.09704721],[197.26,0.09821882],[197.32,48.00755608]]]
["bitfinex","SOLUSD",1738556451238,[[197.28,48.00755608],[197.23,48.00755608],[197.22,1.0],[197.21,5.83081309],[197.18,1.0]],[[197.37,30.29733671],[197.38,8.4106],[197.39,48.00755608],[197.41,2.004],[197.44,30.0]]]
["bitfinex","SOLUSD",1738556468957,[[196.81,73.43005208],[196.79,0.063],[196.72,1.0],[196.71,8.6383],[196.68,48.00755608]],[[196.91,48.00755608],[196.93,50.0],[196.94,0.25098],[196.95,0.12549],[196.96,1.0]]]
["bitfinex","SOLUSD",1738556496402,[[196.0,5.102],[195.99,60.76325608],[195.98,0.76502007],[195.96,1.0],[195.95,1.27807062]],[[196.06,0.10971607],[196.07,0.09822245],[196.08,0.10898264],[196.09,48.11599191],[196.1,0.09890569]]]
["bitfinex","SOLUSD",1738556575461,[[195.73,48.00755608],[195.7,0.76609979],[195.67,1.0],[195.66,1.26928863],[195.64,1.0]],[[195.76,0.11228649],[195.77,0.09493077],[195.78,0.11183818],[195.79,0.10493604],[195.8,0.10716617]]]
["bitfinex","SOLUSD",1738556583182,[[195.78,13.53733853],[195.77,48.00755608],[195.76,0.12549],[195.74,0.12549],[195.71,0.12549]],[[195.8,0.10716617],[195.82,0.09605073],[195.84,0.10735747],[195.88,48.00755608],[195.89,30.0]]]
["bitfinex","SOLUSD",1738556621255,[[195.54,2.0],[195.5,0.95523099],[195.48,61.54489461],[195.47,0.12549],[195.43,0.76694224]],[[195.59,53.12035608],[195.64,42.7785],[195.65,1.26235576],[195.66,1.27028143],[195.69,48.10792038]]]
["bitfinex","SOLUSD",1738556677210,[[195.44,2.0],[195.43,5.88415271],[195.42,0.063],[195.41,48.00755608],[195.37,12.7957]],[[195.45,0.10376824],[195.46,0.1019445],[195.47,0.09396814],[195.48,0.10687602],[195.49,48.10828092]]]
["bitfinex","SOLUSD",1738556718942,[[195.0,101.0],[194.99,53.13575608],[194.96,13.53733853],[194.95,1.12549],[194.94,1.12549]],[[195.01,0.09431878],[195.02,0.10363658],[195.03,0.09960916],[195.04,0.10230157],[195.05,0.10592588]]]
["bitfinex","SOLUSD",1738556758351,[[195.19,48.00755608],[195.16,5.1239],[195.15,0.76822013],[195.14,57.81395608],[195.13,1.25245352]],[[195.2,0.09538022],[195.21,0.09427881],[195.28,5.1208],[195.3,48.00755608],[195.33,30.0]]]
["bitfinex","SOLUSD",1738556804126,[[195.23,0.03],[195.22,48.00755608],[195.18,1.12549],[195.17,26.22104853],[195.15,1.76820148]],[[195.33,48.00755608],[195.38,0.76639822],[195.39,17.9128],[195.41,30.0],[195.42,1.0]]]
["bitfinex","SOLUSD",1738556840786,[[194.32,48.48878051],[194.3,5.1464],[194.28,2.03442059],[194.26,48.48878051],[194.25,1.0]],[[194.42,48.48878051],[194.45,5.1428],[194.47,0.76639822],[194.48,48.48878051],[194.49,1.0]]]
["bitfinex","SOLUSD",1738556893613,[[194.65,48.48878051],[194.64,13.44184853],[194.62,0.37647],[194.6,14.18243678],[194.59,48.48878051]],[[194.77,48.48878051],[194.78,20.0],[194.8,0.76639822],[194.83,1.0],[194.86,26.6599]]]
["bitfinex","SOLUSD",1738556926758,[[195.19,13.41184853],[195.18,48.73976051],[195.17,13.41184853]],[[195.31,12.2322],[195.35,12.7975]]]
["bitfinex","SOLUSD",1738556964895,[[195.16,50.139956],[195.13,0.12530178],[195.1,49.139956],[195.07,5.1261],[195.05,1.29672229]],[[195.23,12.2973],[195.26,0.12549],[195.27,49.390936],[195.29,14.28654675],[195.3,31.26468064]]]
["bitfinex","SOLUSD",1738557011624,[[194.99,0.12530178],[194.97,1.0],[194.92,49.46914298],[194.88,1.0],[194.87,6.41185823]],[[195.04,54.65934298],[195.06,0.12549],[195.07,30.12549],[195.08,6.6835],[195.09,15.79691722]]]
["bitfinex","SOLUSD",1738557048664,[[195.03,0.62530178],[194.95,50.46914298],[194.92,1.03],[194.91,0.76922064],[194.9,1.30908871]],[[195.04,49.46914298],[195.1,49.46914298],[195.13,0.12549],[195.14,43.78654675],[195.15,1.0]]]
["bitfinex","SOLUSD",1738557086492,[[193.79,49.46914298],[193.78,20.0],[193.76,0.77358044],[193.74,2.0],[193.65,15.08463973]],[[193.9,49.46914298],[193.93,30.0],[193.96,1.0],[193.97,1.0],[194.0,49.46914298]]]
["bitfinex","SOLUSD",1738557132453,[[193.56,13.41184853],[193.55,49.46914298],[193.54,24.46155688],[193.53,0.12549],[193.52,0.12549]],[[193.66,49.46914298],[193.71,30.0],[193.72,1.0],[193.74,19.7774],[193.75,1.0]]]
["bitfinex","SOLUSD",1738557169575,[[193.64,49.46914298],[193.63,13.53733853],[193.61,0.89993611],[193.6,50.46914298],[193.59,0.12549]],[[193.75,49.46914298],[193.81,5.1598],[193.83,1.0],[193.85,31.0],[193.86,12.896]]]
["bitfinex","SOLUSD",1738557216226,[[193.21,49.46914298],[193.16,18.1196],[193.15,1.0],[193.14,0.03],[193.08,1.0]],[[193.26,0.09338918],[193.27,0.10476372],[193.31,49.57426728],[193.34,5.1723],[193.36,1.0]]]
["bitfinex","SOLUSD",1738557267303,[[193.05,0.03],[193.02,5.1807],[192.98,1.0],[192.97,62.88099151],[192.91,0.77702091]],[[193.08,49.46914298],[193.15,0.5016],[193.16,1.634],[193.17,1.25098],[193.18,31.0]]]
["bitfinex","SOLUSD",1738557292228,[[192.85,5.2151],[192.83,49.46914298],[192.81,12.9657],[192.8,6.4155],[192.77,1.0]],[[192.92,49.46914298],[192.99,0.5016],[193.0,80.46914298],[193.01,1.0],[193.02,18.1328]]]
["bitfinex","SOLUSD",1738557337477,[[193.3,0.03],[193.22,5.1752],[193.21,49.46914298],[193.2,0.12549],[193.18,12.9407]],[[193.31,0.5016],[193.32,49.46914298],[193.34,5.1724],[193.35,13.41184853],[193.37,0.12549]]]
["bitfinex","SOLUSD",1738557374687,[[192.86,0.12549],[192.85,5.2152],[192.83,49.46914298],[192.82,0.12549],[192.79,26.37904853]],[[192.94,49.46914298],[192.98,0.5016],[193.0,49.46914298],[193.01,1.28372457],[193.02,44.8490575]]]
["bitfinex","SOLUSD",1738557412233,[[193.36,49.46914298],[193.3,64.78199625],[193.26,0.12549],[193.24,13.9371],[193.15,51.7732]],[[193.46,5.1691],[193.47,49.46914298],[193.5,0.5646],[193.51,19.238],[193.56,1.0]]]
["bitfinex","SOLUSD",1738557457870,[[193.91,49.46914298],[193.89,1.0],[193.84,0.77339145],[193.81,1.0],[193.8,49.59463298]],[[194.02,49.46914298],[194.05,5.2163],[194.07,0.063],[194.08,0.5016],[194.1,62.34944298]]]
["bitfinex","SOLUSD",1738557492904,[[194.03,20.0],[194.01,13.41184853],[194.0,67.51024298],[193.98,13.41184853],[193.97,1.0]],[[194.11,0.03],[194.17,6.2537],[194.19,5.1497],[194.2,55.7],[194.22,0.15]]]
["bitfinex","SOLUSD",1738557538759,[[193.88,49.46914298],[193.82,2.27593275],[193.81,1.77320219],[193.8,50.75923185],[193.55,47.30838754]],[[193.98,49.46914298],[194.07,5.1527],[194.08,31.0],[194.14,3.58339879],[194.16,31.65946374]]]
["bitfinex","SOLUSD",1738557577181,[[192.65,0.063],[192.6,49.9650305],[192.55,1.28105075],[192.53,2.0],[192.33,20.15]],[[192.71,49.9650305],[192.72,35.31429],[192.75,15.09579],[192.76,5.188],[192.77,6.8481]]]
["bitfinex","SOLUSD",1738557615760,[[192.22,49.9650305],[192.19,5.2031],[192.18,14.53733853],[192.17,1.31428266],[192.16,2.54550679]],[[192.32,49.9650305],[192.36,5.1986],[192.39,30.0],[192.4,49.9650305],[192.41,1.43652077]]]
["bitfinex","SOLUSD",1738557629977,[[192.49,49.9650305],[192.46,14.19093913],[192.44,2.0],[192.43,0.25098],[192.41,0.12549]],[[192.55,39.87970247],[192.59,49.9650305],[192.61,7.1889],[192.62,5.1915],[192.63,1.6657]]]
["bitfinex","SOLUSD",1738557702318,[[192.03,49.9650305],[192.01,0.78069741],[191.98,1.0],[191.96,7.7987],[191.9,49.9650305]],[[192.12,49.9650305],[192.14,5.2346],[192.17,20.0],[192.19,14.29574273],[192.2,50.9650305]]]
["bitfinex","SOLUSD",1738557749661,[[191.36,13.41184853],[191.35,69.03964251],[191.34,1.03],[191.31,1.29073118],[191.3,50.9650305]],[[191.46,49.9650305],[191.57,2.0],[191.59,30.0],[191.63,39.75511437],[191.7,49.9650305]]]
["bitfinex","SOLUSD",1738557789591,[[191.06,5.2339],[191.05,1.30412222],[191.04,1.32416083],[191.03,49.9650305],[191.02,1.78465825]],[[191.16,49.9650305],[191.2,49.9650305],[191.25,8.1314],[191.26,19.2996],[191.28,1.7277]]]
["bitfinex","SOLUSD",1738557827331,[[190.68,1.34121122],[190.67,0.78613472],[190.66,1.31276476],[190.65,50.4649043],[190.61,19.49953742]],[[190.76,50.4649043],[190.8,1.0],[190.83,6.8142],[190.86,1.7209],[190.87,0.90849]]]
["bitfinex","SOLUSD",1738557834258,[[190.72,18.65484853],[190.71,50.4649043],[190.68,13.36188],[190.66,0.91176354],[190.64,1.40791585]],[[190.8,50.4649043],[190.83,7.5972],[190.86,6.9604],[190.87,2.65797119],[190.88,1.063]]]
["bitfinex","SOLUSD",1738557914421,[[191.59,0.03],[191.51,55.7164043],[191.46,13.0571],[191.43,0.7830032],[191.41,2.15]],[[191.61,50.4649043],[191.63,7.0016],[191.66,1.0],[191.68,13.0426],[191.69,30.0]]]
["bitfinex","SOLUSD",1738557950172,[[191.63,55.6831043],[191.59,13.0486],[191.55,1.0],[191.54,1.0],[191.53,26.1042]],[[191.72,50.4649043],[191.77,0.70167536],[191.79,1.12549],[191.8,0.12549],[191.81,0.12549]]]
["bitfinex","SOLUSD",1738557957178,[[191.6,50.4649043],[191.59,18.268],[191.57,1.29427991],[191.56,0.12549],[191.55,0.9080557]],[[191.71,50.4649043],[191.75,0.70167536],[191.76,5.215],[191.78,0.12549],[191.79,13.035]]]
["bitfinex","SOLUSD",1738557994812,[[191.96,13.41184853],[191.95,0.12549],[191.94,50.4649043],[191.93,18.2357],[191.92,1.0]],[[192.03,50.4649043],[192.05,0.063],[192.07,0.063],[192.08,0.063],[192.09,0.73167536]]]
["bitfinex","SOLUSD",1738558042659,[[192.14,50.4649043],[192.11,18.2184],[192.07,0.063],[192.05,1.0],[192.04,1.0]],[[192.25,50.4649043],[192.27,0.70167536],[192.28,1.0],[192.32,1.0],[192.34,30.0]]]
["bitfinex","SOLUSD",1738558078124,[[191.74,13.47484853],[191.73,50.4649043],[191.72,0.12549],[191.7,0.25098],[191.69,5.2165]],[[191.82,0.70167536],[191.83,50.4649043],[191.84,5.2126],[191.85,1.0],[191.87,1.0]]]
["bitfinex","SOLUSD",1738558114853,[[191.86,50.4649043],[191.8,50.4649043],[191.79,1.0],[191.77,0.78191834],[191.76,1.0]],[[191.92,0.70167536],[191.95,0.03],[191.96,50.4649043],[191.98,6.344],[192.0,1.0]]]
["bitfinex","SOLUSD",1738558161805,[[192.47,13.41184853],[192.46,0.37647],[192.45,5.1961],[192.43,12.9916],[192.42,13.41184853]],[[192.54,6.0576],[192.6,52.0816043]]]
["bitfinex","SOLUSD",1738558200235,[[192.48,5.1952],[192.46,49.9586962],[192.44,312.0],[192.43,14.32115554],[192.42,1.0]],[[192.56,49.9586962],[192.61,6.31],[192.64,2.5999],[192.68,2.33209483],[193.09,0.10251408]]]
["bitfinex","SOLUSD",1738558249212,[[192.33,0.063],[192.26,20.0],[192.23,374.9633962],[192.2,1.28753771],[192.19,1.0]],[[192.34,49.9586962],[192.39,0.37647],[192.4,49.9586962],[192.42,13.41184853],[192.43,1.0]]]
["bitfinex","SOLUSD",1738558283527,[[192.59,49.9586962],[192.56,0.37647],[192.54,14.41184853],[192.51,1.77897485],[192.47,25.9773]],[[192.68,49.9586962],[192.72,0.03],[192.76,56.18],[192.77,6.4392],[192.79,1.0]]]
["bitfinex","SOLUSD",1738558318993,[[192.79,49.9586962],[192.78,13.66282853],[192.77,0.12549],[192.73,0.12549],[192.72,1.0]],[[192.9,49.9586962],[192.98,43.9551],[192.99,1.0],[193.02,6.3394],[193.04,1.32434009]]]
["bitfinex","SOLUSD",1738558364370,[[193.07,43.08047079],[193.02,2.0],[193.0,0.77661348],[192.99,43.08047079],[192.88,20.0]],[[193.09,0.09408215],[193.1,0.1307335],[193.17,0.03],[193.19,0.03],[193.23,43.08047079]]]
["bitfinex","SOLUSD",1738558411111,[[192.26,0.0001],[192.23,20.25098],[192.21,0.25098],[192.2,13.66282853],[192.19,13.53733853]],[[192.35,5.1988],[192.36,8.4894],[192.41,30.0],[192.43,1.30055707],[192.44,1.0]]]
["bitfinex","SOLUSD",1738558438726,[[192.99,50.60754259],[192.93,20.0],[192.91,2.09777845],[192.9,51.60754259],[192.89,1.0]],[[193.06,0.09705792],[193.07,0.09736319],[193.08,0.09634794],[193.1,0.11205034],[193.11,50.83251368]]]
["bitfinex","SOLUSD",1738558484587,[[192.27,50.60754259],[192.21,1.12549],[192.2,50.60754259],[192.19,7.51863559],[192.11,8.17742328]],[[192.37,82.75668078],[192.38,0.03],[192.39,5.1979],[192.4,30.12549],[192.42,13.66282853]]]
["bitfinex","SOLUSD",1738558523020,[[192.15,65.01939112],[192.12,13.53733853],[192.11,0.25098],[192.1,1.0],[192.09,0.90627015]],[[192.16,0.03],[192.21,7.42361005],[192.23,2.0081],[192.24,14.7872201],[192.29,50.63754259]]]
["bitfinex","SOLUSD",1738558569538,[[190.86,50.60754259],[190.77,21.980932],[190.76,8.8028],[190.75,1.0],[190.7,50.60754259]],[[190.98,50.60754259],[191.01,30.0],[191.02,0.25098],[191.04,1.0],[191.05,14.66282853]]]
["bitfinex","SOLUSD",1738558606972,[[190.85,5.2397],[190.84,50.60754259],[190.8,27.84923608],[190.77,0.12549],[190.76,0.12549]],[[190.93,50.60754259],[190.98,0.12549],[190.99,30.12549],[191.0,55.84334259],[191.01,1.12549]]]
["bitfinex","SOLUSD",1738558645852,[[190.71,50.60754259],[190.69,0.12549],[190.68,0.25098],[190.66,14.41184853],[190.65,45.5842]],[[190.82,50.60754259],[190.86,30.0],[190.89,14.41184853],[190.9,52.07643527],[190.91,8.51069]]]
["bitfinex","SOLUSD",1738558693387,[[190.36,1.29729658],[190.27,5.2554],[190.23,51.11375918],[190.2,7.87520753],[190.19,1.2871871]],[[190.37,51.11375918],[190.38,30.0],[190.4,51.11375918],[190.41,1.0],[190.43,1.0]]]
["bitfinex","SOLUSD",1738558733250,[[190.25,0.063],[190.24,5.2565],[190.23,0.12549],[190.22,64.25635918],[190.2,2.12549]],[[190.29,0.03],[190.3,0.03],[190.33,51.11375918],[190.36,5.2533],[190.39,13.1615]]]
["bitfinex","SOLUSD",1738558772192,[[189.61,13.78831853],[189.6,51.11375918],[189.59,13.78831853],[189.55,0.12549],[189.54,0.79099591]],[[189.67,1.0],[189.68,1.0],[189.69,51.11375918],[189.71,0.03],[189.72,8.2285]]]
["bitfinex","SOLUSD",1738558821578,[[189.98,51.11375918],[189.97,0.12549],[189.96,0.12549],[189.93,2.3165],[189.85,2.0]],[[190.09,0.62280862],[190.1,51.11375918],[190.12,1.0],[190.14,35.2594],[190.17,34.48964753]]]
["bitfinex","SOLUSD",1738558855208,[[190.5,0.12549],[190.49,51.11375918],[190.47,0.25098],[190.44,0.12549],[190.43,14.19923696]],[[190.58,51.11375918],[190.64,13.1137],[190.65,31.0],[190.66,9.8972],[190.7,52.11375918]]]
["bitfinex","SOLUSD",1738558901439,[[190.96,51.11375918],[190.95,0.12549],[190.92,0.12549],[190.91,13.53733853],[190.9,51.11375918]],[[191.03,20.0],[191.06,51.11375918],[191.09,0.03],[191.11,35.2327],[191.12,1.0]]]
["bitfinex","SOLUSD",1738558937771,[[191.41,20.0],[191.38,51.11375918],[191.37,20.0],[191.34,2.33082899],[191.33,0.7836481]],[[191.49,51.11375918],[191.57,30.0],[191.59,8.90567075],[191.6,51.11375918],[191.61,1.0]]]
["bitfinex","SOLUSD",1738558973442,[[191.32,0.063],[191.2,13.53733853],[191.19,51.11375918],[191.14,0.78441661],[191.13,22.25967075]],[[191.33,5.2265],[191.34,81.11375918],[191.35,0.12549],[191.36,13.53733853],[191.37,14.0643]]]
["bitfinex","SOLUSD",1738559018696,[[190.5,5.2792],[190.49,42.91958024],[190.48,13.53733853],[190.46,0.12549],[190.45,1.03839037]],[[190.6,42.85658024],[190.66,18.3575],[190.67,30.0],[190.69,1.0],[190.71,1.0]]]
["bitfinex","SOLUSD",1738559055322,[[191.63,312.0],[191.59,0.12549],[191.58,42.77569034],[191.57,0.12549],[191.55,0.12549]],[[191.65,0.03],[191.68,0.03],[191.69,42.65020034],[191.71,5.2163],[191.72,13.41184853]]]
["bitfinex","SOLUSD",1738559101630,[[190.69,0.03],[190.66,42.65020034],[190.63,0.12549],[190.6,42.90118034],[190.56,10.2579]],[[190.76,42.65020034],[190.78,30.0],[190.81,1.0],[190.83,6.2403],[190.84,13.0999]]]
["bitfinex","SOLUSD",1738559139243,[[191.27,1.0],[191.26,42.65020034],[191.23,5.2292],[191.2,42.65020034],[191.17,1.0]],[[191.36,42.65020034],[191.4,42.65020034],[191.41,30.0],[191.43,1.0],[191.44,18.2824]]]
["bitfinex","SOLUSD",1738559176017,[[191.53,10.45377243],[191.5,312.0],[191.45,56.58856358],[191.42,20.0],[191.39,21.0]],[[191.54,0.12549],[191.55,19.12598584],[191.57,42.65020034],[191.59,1.0],[191.61,1.063]]]
["bitfinex","SOLUSD",1738559221658,[[191.37,1.0],[191.35,1.0],[191.32,21.31393593],[191.29,10.9836],[191.19,264.48873592]],[[191.54,13.41184853],[191.57,1.0],[191.61,2.35043265],[191.73,20.03],[191.75,1.52667481]]]
["bitfinex","SOLUSD",1738559262025,[[191.69,42.65020034],[191.58,1.0],[191.57,1.0],[191.54,2.7345],[191.45,261.81653592]],[[191.74,0.03],[191.79,0.25098],[191.81,13.78831853],[191.83,1.0],[191.84,0.12549]]]
["bitfinex","SOLUSD",1738559300853,[[192.04,76.56400887],[192.01,2.0],[192.0,42.65020034],[191.98,1.33473116],[191.96,1.28925414]],[[192.05,0.03],[192.14,56.32],[192.16,47.88420034],[192.17,10.5739],[192.19,22.5061]]]
["bitfinex","SOLUSD",1738559307552,[[192.01,20.0],[191.98,42.65020034],[191.91,0.15],[191.89,1.15],[191.87,1.0]],[[192.07,42.65020034],[192.1,5.2056],[192.11,2.5846],[192.13,14.0124],[192.14,1.0]]]
["bitfinex","SOLUSD",1738559385693,[[191.59,0.063],[191.52,42.65020034],[191.39,15.82747923],[191.36,15.743],[191.32,20.0]],[[191.64,2.0],[191.67,20.0],[191.68,20.25098],[191.69,1.0],[191.7,5.34189]]]
["bitfinex","SOLUSD",1738559392383,[[191.61,20.0],[191.59,0.063],[191.58,42.65020034],[191.5,51.90920034],[191.45,20.0]],[[191.65,1.0],[191.68,1.0],[191.69,42.65020034],[191.75,5.2152],[191.77,1.0]]]
["bitfinex","SOLUSD",1738559431121,[[191.59,20.0],[191.57,42.65020034],[191.53,1.53304262],[191.52,0.0544419],[191.49,0.15]],[[191.6,1.9455581],[191.66,42.65020034],[191.71,2.0],[191.74,0.12549],[191.77,43.66282853]]]
["bitfinex","SOLUSD",1738559468489,[[191.8,13.66282853],[191.79,20.0],[191.78,42.65020034],[191.75,0.063],[191.74,0.0544419]],[[191.82,0.9455581],[191.88,42.65020034],[191.94,2.0],[191.95,2.4932],[192.03,30.0]]]
["bitfinex","SOLUSD",1738559515228,[[191.82,1.27497871],[191.8,20.876641],[191.77,0.41],[191.73,0.063],[191.72,42.65020034]],[[191.84,42.65020034],[191.89,0.59],[191.9,42.65020034],[191.92,1.0],[191.94,0.12549]]]
["bitfinex","SOLUSD",1738559553486,[[191.28,13.66282853],[191.27,5.2281],[191.24,0.12549],[191.23,0.18849],[191.22,43.65020034]],[[191.32,42.65020034],[191.37,5.2256],[191.4,13.0616],[191.41,42.65020034],[191.42,1.28265173]]]
["bitfinex","SOLUSD",1738559612338,[[191.77,0.50196],[191.76,42.65020034],[191.71,1.0],[191.7,42.65020034],[191.69,1.0]],[[191.85,42.65020034],[191.86,5.2423],[191.88,2.5328],[191.89,10.46001304],[191.9,0.03]]]
["bitfinex","SOLUSD",1738559637879,[[191.64,0.3]],[[191.8,42.65020034],[191.84,30.12549]]]
["bitfinex","SOLUSD",1738559674804,[[190.95,1.0],[190.94,1.0],[190.9,0.0001],[190.89,20.0],[190.86,29.31659662]],[[191.06,20.0],[191.09,5.2331],[191.15,82.6388],[191.16,2.2771447],[191.17,1.0]]]
["bitfinex","SOLUSD",1738559721700,[[190.94,20.0],[190.91,42.65020034],[190.89,0.15],[190.88,13.2471],[190.83,1.3]],[[191.0,1.0],[191.03,42.65020034],[191.1,42.65020034],[191.11,21.0],[191.12,1.0]]]
["bitfinex","SOLUSD",1738559759144,[[191.51,20.0],[191.49,20.0],[191.48,42.65020034],[191.44,1.0],[191.43,1.0]],[[191.59,42.65020034],[191.62,5.2186],[191.67,13.0435],[191.68,1.0],[191.69,1.0]]]
["bitfinex","SOLUSD",1738559796792,[[191.68,0.03],[191.61,0.50196],[191.6,33.41184853],[191.57,13.41184853],[191.5,58.40951729]],[[191.78,2.0],[191.81,0.063],[191.85,20.0],[191.88,56.32],[191.9,69.70580034]]]
["bitfinex","SOLUSD",1738559843348,[[192.92,20.0],[192.86,2.22450755],[192.81,0.2509],[192.8,42.65020034],[192.76,8.9723]],[[192.93,1.0],[192.94,0.7491],[193.05,43.65020034],[193.07,1.0],[193.1,42.65020034]]]
["bitfinex","SOLUSD",1738559881708,[[193.19,42.22356466],[193.1,42.22356466],[193.07,1.29884493],[193.05,1.0],[193.04,1.3]],[[193.29,42.22356466],[193.31,1.0],[193.32,13.41184853],[193.33,1.0],[193.37,30.12549]]]
["bitfinex","SOLUSD",1738559926937,[[193.92,42.22356466],[193.9,1.0],[193.89,1.0],[193.87,5.1579],[193.86,0.25098]],[[194.01,13.41184853],[194.02,42.22356466],[194.08,0.12549],[194.1,88.02454466],[194.14,1.31637646]]]
["bitfinex","SOLUSD",1738559963044,[[194.51,42.22356466],[194.47,0.91],[194.39,20.0],[194.36,1.0],[194.35,1.0]],[[194.59,30.0],[194.62,42.22356466],[194.63,0.09],[194.68,1.0],[194.7,42.22356466]]]
["bitfinex","SOLUSD",1738560003638,[[194.45,2.59951744],[194.44,42.22356466],[194.41,5.1437],[194.4,0.03],[194.39,6.33496539]],[[194.54,42.22356466],[194.57,30.0],[194.6,42.28656466],[194.61,17.9848],[194.62,2.31653187]]]
["bitfinex","SOLUSD",1738560051079,[[193.21,42.22356466],[193.13,20.0],[193.11,20.735079],[193.1,60.37876466],[193.09,1.0]],[[193.31,42.22356466],[193.33,19.6683],[193.35,30.0],[193.37,68.8487],[193.39,1.0]]]
["bitfinex","SOLUSD",1738560091436,[[192.44,0.03],[192.38,0.15549],[192.35,5.32429],[192.32,0.03]],[[192.45,42.22356466],[192.5,47.41846466],[192.53,30.0],[192.55,57.08]]]
["bitfinex","SOLUSD",1738560130763,[[192.73,42.22356466],[192.66,14.10169],[192.65,13.53733853],[192.62,1.0],[192.6,88.96996666]],[[192.79,7.52673836],[192.81,15.58451766],[192.84,62.22356466],[192.85,0.063],[192.88,35.31019]]]
["bitfinex","SOLUSD",1738560180508,[[192.37,20.0],[192.32,19.49851681],[192.3,43.34905466]],[[192.47,0.063],[192.5,5.195],[192.55,33.57286601],[192.59,1.15]]]
["bitfinex","SOLUSD",1738560217956,[[192.87,20.0],[192.84,5.1855],[192.81,42.22356466],[192.77,12.9682],[192.75,28.3053]],[[192.91,42.22356466],[192.92,13.41184853],[192.94,3.836e-05],[192.95,13.41184853],[192.96,20.70411766]]]
["bitfinex","SOLUSD",1738560267490,[[192.84,20.0],[192.81,42.22356466],[192.78,0.12549],[192.77,1.12549],[192.74,9.7519]],[[192.9,13.41184853],[192.91,42.22356466],[192.94,20.0],[192.96,0.12549],[192.97,47.25082276]]]
["bitfinex","SOLUSD",1738560307766,[[193.13,42.22356466],[193.06,18.129],[193.05,1.0],[193.04,1.0],[193.02,27.19434148]],[[193.17,0.0001]]]
["bitfinex","SOLUSD",1738560346338,[[193.65,42.22356466],[193.63,0.12549],[193.61,18.20269],[193.6,42.34905466],[193.59,1.38654863]],[[193.75,13.41184853],[193.76,42.22356466],[193.79,31.0],[193.8,42.22356466],[193.81,1.12549]]]
["bitfinex","SOLUSD",1738560389690,[[194.3,0.25098],[194.29,42.22356466],[194.27,0.12549],[194.26,0.37647],[194.25,1.0]],[[194.38,0.99993534],[194.4,42.22356466],[194.47,2.2482],[194.49,63.11792596],[194.5,50.98046466]]]
["bitfinex","SOLUSD",1738560434120,[[194.45,5.1424],[194.44,42.22356466],[194.41,12.8593],[194.34,30.0277],[164.73,110.16]],[[194.53,42.22356466],[194.57,13.41184853],[194.58,1.0],[194.59,30.0],[194.6,43.22356466]]]
["bitfinex","SOLUSD",1738560488290,[[194.84,25.72973218],[194.82,0.12549],[194.81,14.41184853],[194.8,34.09445218],[194.78,1.0]],[[194.85,0.03],[194.97,25.35326218],[194.98,5.1288],[195.02,8.9073],[195.03,15.1731]]]
["bitfinex","SOLUSD",1738560527958,[[194.07,40.98864549],[194.05,5.1533],[194.03,21.30805418],[194.01,13.8854],[193.98,1.0]],[[194.17,40.98864549],[194.22,5.1489],[194.25,43.41184853],[194.26,2.25098],[194.27,69.7660132]]]
["bitfinex","SOLUSD",1738560567008,[[194.15,0.063],[194.14,40.98864549],[194.13,9.0722],[194.12,12.8782],[194.1,22.907923]],[[194.25,30.0],[194.26,40.98864549],[194.29,14.41184853],[194.3,40.98864549],[194.31,1.0]]]
["bitfinex","SOLUSD",1738560614156,[[194.05,12.8832],[194.04,40.98864549],[194.03,5.1538],[194.0,7.0969],[193.97,1.12549]],[[194.13,40.98864549],[194.15,30.0],[194.16,5.1504],[194.18,13.41184853],[194.19,8.666]]]
["bitfinex","SOLUSD",1738560652367,[[194.72,6.1355],[194.7,42.24090795]],[[194.98,1.0]]]
["bitfinex","SOLUSD",1738560692207,[[194.94,40.98864549],[194.9,0.12549],[194.89,5.31949],[194.87,1.50926619],[194.86,1.25098]],[[194.98,1.9282],[195.03,49.09354549],[195.08,0.03],[195.09,31.0],[195.11,56.51]]]
["bitfinex","SOLUSD",1738560744585,[[195.44,20.0],[195.41,41.98864549],[195.4,40.98864549],[195.38,0.12549],[195.36,0.12549]],[[195.51,6.06184737],[195.53,1.8381],[195.58,15.99428828],[195.59,109.25739897],[195.61,78.3627431]]]
["bitfinex","SOLUSD",1738560783167,[[195.79,0.063],[195.73,46.09764549],[195.68,2.55606819],[195.66,15.1929]],[[195.88,9.5278]]]
["bitfinex","SOLUSD",1738560820097,[[195.81,0.063],[195.67,40.98864549],[195.66,5.1109],[195.64,12.7781],[195.61,0.063]],[[195.82,20.12549],[195.84,18.51804853],[195.85,30.12549],[195.86,13.7644],[195.87,1.12549]]]
["bitfinex","SOLUSD",1738560829484,[[195.8,46.09584549],[195.76,324.7704],[195.74,1.0],[195.72,1.0],[195.64,25.2378803]],[[195.92,46.12274549],[195.95,9.55],[195.97,32.55709],[195.98,12.7868],[195.99,2.0]]]
["bitfinex","SOLUSD",1738560912897,[[195.55,0.063],[195.52,0.063],[195.51,5.1147],[195.48,14.06182045]],[[195.63,40.98864549],[195.69,30.0],[195.7,40.98864549],[195.71,15.85923853],[195.72,1.0]]]
["bitfinex","SOLUSD",1738560919404,[[195.53,5.1142],[195.52,40.98864549],[195.48,12.91449],[195.47,0.18849],[195.46,13.41184853]],[[195.62,40.98864549],[195.68,10.7203],[195.69,30.0],[195.7,53.76334549],[195.71,14.53733853]]]
["bitfinex","SOLUSD",1738560960350,[[195.29,40.98864549],[195.22,40.27492853],[195.2,43.41243549],[195.19,1.0],[195.15,8.8773]],[[195.39,40.98864549],[195.4,30.0],[195.44,1.12549],[195.45,1.0],[195.46,27.57162853]]]
["bitfinex","SOLUSD",1738560999579,[[195.2,0.063],[195.16,5.1238],[195.15,40.98864549],[195.12,12.8121],[195.09,1.28338073]],[[195.25,46.11044549],[195.27,30.0],[195.3,40.98864549],[195.31,12.8007],[195.32,1.12549]]]
["bitfinex","SOLUSD",1738561047763,[[195.27,0.063],[195.2,0.063],[195.19,5.123],[195.18,41.05164549],[195.13,12.8115]],[[195.29,40.98864549],[195.33,30.12549],[195.37,14.66282853],[195.39,1.0],[195.4,43.54578885]]]
["bitfinex","SOLUSD",1738561085299,[[194.61,0.063],[194.6,0.063],[194.57,5.1395],[194.56,40.98864549],[194.52,1.0]],[[194.67,60.98864549],[194.68,0.12549],[194.7,13.41184853],[194.72,0.25098],[194.73,30.0]]]
["bitfinex","SOLUSD",1738561131726,[[194.43,40.98864549],[194.38,45.00447806],[194.36,2.0],[194.33,1.26655511],[194.21,20.0]],[[194.53,60.98864549],[194.56,5.1399],[194.57,8.3725],[194.59,85.6],[194.6,42.29012602]]]
["bitfinex","SOLUSD",1738561165779,[[193.87,0.063],[193.83,5.1589],[193.82,40.98864549],[193.78,0.18849],[193.77,13.9012]],[[193.93,40.98864549],[193.98,49.32126333],[194.02,1.0],[195.59,0.99],[258.68,124.54729095]]]
["bitfinex","SOLUSD",1738561208921,[[193.76,0.063],[193.73,0.03],[193.67,0.03],[193.65,40.98864549],[193.64,5.1641]],[[193.77,13.78831853],[193.78,70.98864549],[193.79,5.1603],[193.8,40.98864549],[193.81,13.8997]]]
["bitfinex","SOLUSD",1738561255657,[[193.76,40.98864549],[193.74,13.41184853],[193.72,0.12549],[193.71,14.66282853],[193.7,41.98864549]],[[193.86,96.70864549],[193.9,8.5513],[193.92,4.64744487],[193.95,12.8901],[193.96,1.0]]]
["bitfinex","SOLUSD",1738561291634,[[193.66,0.03],[193.62,40.98864549],[193.6,5.1651],[193.59,13.41184853],[193.58,0.12549]],[[193.73,60.98864549],[193.76,30.0],[193.78,12.9015],[193.8,41.98864549],[193.81,1.0]]]
["bitfinex","SOLUSD",1738561342485,[[193.37,40.98864549],[193.35,1.0],[193.33,14.41184853],[193.31,0.25098],[193.3,54.40049402]],[[193.48,40.98864549],[193.5,30.0],[193.54,1.0],[193.55,12.86039789],[193.56,7.979]]]
["bitfinex","SOLUSD",1738561381325,[[194.65,40.98864549],[194.6,54.40049402],[194.59,2.0],[194.58,0.12549],[194.57,0.12549]],[[194.67,0.063],[194.68,122.86267584],[194.7,0.063],[194.75,40.98864549],[194.76,5.1346]]]
["bitfinex","SOLUSD",1738561421275,[[193.77,0.03],[193.75,40.98864549],[193.74,0.03],[193.71,1.0],[193.7,40.98864549]],[[193.83,0.12549],[193.86,41.98864549],[193.87,30.0],[193.88,5.1579],[193.9,55.40049402]]]
["bitfinex","SOLUSD",1738561469822,[[194.03,40.98864549],[194.0,13.41184853],[193.96,1.0],[193.95,1.0],[193.93,0.25098]],[[194.08,5.1525],[194.13,40.98864549],[194.14,12.8774],[194.15,25.7542],[194.16,1.26975063]]]
["bitfinex","SOLUSD",1738561508370,[[193.91,6.1568],[193.89,0.28098]],[[194.04,5.1537],[194.07,40.98864549],[194.08,31.26395714],[194.12,59.14300058],[194.13,1.0]]]
["bitfinex","SOLUSD",1738561546196,[[193.75,40.98864549],[193.74,13.41184853],[193.7,40.98864549],[193.69,18.0699],[193.67,2.12549]],[[193.77,0.063],[193.83,0.12549],[193.84,20.0],[193.86,2.18429],[193.87,49.73854549]]]
["bitfinex","SOLUSD",1738561581601,[[193.97,13.41184853],[193.96,40.98864549],[193.94,0.12549],[193.93,5.28169],[193.9,42.23962549]],[[194.04,5.1536],[194.05,40.98864549],[194.08,0.18849],[194.09,30.0],[194.1,13.00569]]]
["bitfinex","SOLUSD",1738561629253,[[193.84,40.98864549],[193.83,0.0001],[193.81,1.37498004],[193.79,5.16],[193.77,0.03]],[[193.94,40.98864549],[193.96,0.12549],[193.97,30.0],[194.0,60.02974549],[194.01,13.66282853]]]
["bitfinex","SOLUSD",1738561676403,[[194.29,40.98864549],[194.28,13.66282853],[194.25,0.063],[194.24,1.26952438],[194.23,6.39938]],[[194.38,40.98864549],[194.39,18.0049],[194.4,0.12549],[194.44,31.8971],[194.45,2.0]]]
["bitfinex","SOLUSD",1738561713351,[[195.38,41.98864549],[195.34,0.25098],[195.33,13.41184853],[195.3,42.11413549],[195.29,0.12549]],[[195.47,17.9054],[195.48,40.98864549],[195.5,1.28974235],[195.54,30.0],[195.55,7.329]]]
["bitfinex","SOLUSD",1738561751503,[[195.61,1.0],[195.6,40.98864549],[195.56,13.41184853],[195.55,1.12549],[195.54,0.12549]],[[195.62,0.03],[195.67,0.03],[195.69,5.1101],[195.72,53.76214549],[195.77,4.82252854]]]
["bitfinex","SOLUSD",1738561801376,[[195.8,1.0],[195.73,40.98864549],[195.68,1.0],[195.67,13.1698],[195.66,1.0]],[[195.81,20.0],[195.83,41.01864549],[195.84,17.8717],[195.85,0.03],[195.87,25.5574]]]
["bitfinex","SOLUSD",1738561837404,[[194.87,40.98864549],[194.8,46.12194549],[194.7,40.98864549]],[[194.97,25.08205784],[194.98,49.50004596],[195.02,17.9468],[195.04,34.45078885]]]
["bitfinex","SOLUSD",1738561885731,[[194.77,0.063],[194.75,0.063],[194.71,41.05164549],[194.66,2.35585013]],[[194.78,0.72917542],[194.81,60.98864549],[194.84,17.9636],[194.87,1.25098],[194.88,0.12549]]]
["bitfinex","SOLUSD",1738561922691,[[194.6,13.41184853],[194.59,40.98864549],[194.58,13.41184853],[194.57,0.37647],[194.53,1.12549]],[[194.65,0.72917542],[194.66,0.03],[194.68,5.1366],[194.69,40.98864549],[194.71,2.0399]]]
["bitfinex","SOLUSD",1738561960262,[[195.4,13.41184853],[195.39,40.98864549],[195.38,5.1181],[195.37,0.12549],[195.34,1.64461091]],[[195.42,0.72917542],[195.48,40.98864549],[195.49,5.1154],[195.51,7.8236],[195.53,14.766]]]
["bitfinex","SOLUSD",1738561995089,[[195.78,0.12549],[195.77,13.66282853],[195.76,0.12549],[195.75,54.65147402],[195.74,0.25098]],[[195.79,0.72917542],[195.81,0.03],[195.83,0.03],[195.85,0.03],[195.86,1.8778]]]
["bitfinex","SOLUSD",1738562048546,[[194.69,33.41184853],[194.68,20.0],[194.66,13.41184853],[194.65,46.12584549],[194.64,0.12549]],[[194.74,40.98864549],[194.75,1.0],[194.76,1.0],[194.77,5.1343],[194.79,30.0]]]
["bitfinex","SOLUSD",1738562086814,[[194.82,13.41184853],[194.81,20.0],[194.78,40.98864549],[194.77,0.063],[194.76,5.38518]],[[194.88,40.98864549],[194.9,1.0],[194.92,55.75049],[194.93,1.25098],[194.97,0.03]]]
["bitfinex","SOLUSD",1738562136248,[[195.26,13.41184853],[195.25,40.98864549],[195.21,5.1225],[195.19,0.12549],[195.16,15.10202154]],[[195.3,0.03],[195.31,5.1502],[195.33,76.83211284],[195.35,31.64920035],[195.36,1.25014368]]]
["bitfinex","SOLUSD",1738562173984,[[195.3,40.98864549],[195.25,5.1216],[195.24,7.698],[195.23,1.9837],[195.22,15.0555175]],[[195.4,40.98864549],[195.41,5.1174],[195.43,12.7925],[195.44,0.12549],[195.45,20.12549]]]
["bitfinex","SOLUSD",1738562180720,[[195.31,0.063],[195.28,46.10934549],[195.27,13.41184853],[195.26,20.0],[195.24,1.0]],[[195.38,40.98864549],[195.43,30.0],[195.44,17.9084],[195.46,1.0],[195.47,35.40109476]]]
["bitfinex","SOLUSD",1738562217747,[[196.86,40.98864549],[196.8,40.98864549],[196.79,20.347798],[196.76,2.56441039],[196.75,1.0]],[[196.94,20.0],[196.97,40.98864549],[196.98,1.0],[197.0,30.0],[197.02,1.0]]]
["bitfinex","SOLUSD",1738562295322,[[197.36,40.57852631],[197.32,0.063],[197.31,5.0679],[197.28,2.0],[197.27,1.29302664]],[[197.44,40.57852631],[197.49,0.12549],[197.5,40.57852631],[197.52,0.12549],[197.53,6.88]]]
["bitfinex","SOLUSD",1738562302420,[[197.32,0.063],[197.3,40.57852631],[197.22,3.56251363],[197.2,41.57852631],[197.19,38.77123973]],[[197.4,40.57852631],[197.45,17.7259],[197.5,41.57852631],[197.51,55.3151],[197.52,6.88]]]
["bitfinex","SOLUSD",1738562378328,[[197.04,0.063],[197.02,40.57852631],[196.99,13.41184853],[196.98,12.81679],[196.92,1.0]],[[197.11,10.9533],[197.12,40.60852631],[197.14,12.6814],[197.15,0.12549],[197.16,1.0]]]
["bitfinex","SOLUSD",1738562424356,[[196.27,0.063],[196.18,45.67572631],[196.16,0.063],[196.12,12.7471],[196.09,2.28718333]],[[196.28,40.70401631],[196.31,5.0939],[196.33,1.0],[196.34,44.03536392],[196.35,1.12549]]]
["bitfinex","SOLUSD",1738562431773,[[196.04,40.57852631],[196.0,40.64152631],[195.99,14.9215],[195.98,1.12549],[195.94,1.0]],[[196.12,5.88],[196.15,40.57852631],[196.18,17.8406],[196.19,10.14866767],[196.2,70.57852631]]]
["bitfinex","SOLUSD",1738562470135,[[195.64,40.57852631],[195.6,13.41184853],[195.57,5.1132],[195.56,1.0],[195.55,0.12549]],[[195.68,0.12549],[195.69,5.88],[195.72,30.0],[195.73,40.57852631],[195.74,0.12549]]]
["bitfinex","SOLUSD",1738562517124,[[195.29,13.41184853],[195.28,40.98519321],[195.23,5.122],[195.21,12.8063],[195.2,43.23617321]],[[195.32,5.88],[195.35,5.119],[195.37,41.04819321],[195.38,30.0],[195.39,7.8716]]]
["bitfinex","SOLUSD",1738562554997,[[194.78,40.98519321],[194.75,5.1347],[194.71,12.8391],[194.7,43.53326551],[194.68,21.44713973]],[[194.83,0.25098],[194.84,30.0],[194.85,0.25098],[194.86,40.98519321],[194.9,1.0]]]
["bitfinex","SOLUSD",1738562592729,[[194.43,41.01519321],[194.35,13.8633],[194.33,1.6122],[194.32,1.0],[194.29,19.96313973]],[[194.48,20.0],[194.49,20.12549],[194.5,20.0],[194.51,30.12549],[194.52,40.98519321]]]
["bitfinex","SOLUSD",1738562641048,[[194.48,0.03],[194.42,41.01519321],[194.41,12.8593],[194.39,2.2586956],[194.38,1.0]],[[194.61,77.10519321],[194.67,8.183],[194.7,40.98519321],[194.72,89.36845345]]]
["bitfinex","SOLUSD",1738562678505,[[194.57,40.98519321],[194.51,9.0397],[194.5,40.98519321],[194.47,1.0],[194.46,2.2680758]],[[194.65,40.98519321],[194.66,5.1371],[194.68,12.8416],[194.7,30.12549],[194.71,0.12549]]]
["bitfinex","SOLUSD",1738562731043,[[194.29,41.01519321],[194.28,0.03],[194.24,1.0],[194.23,1.8253],[194.22,2.2991891]],[[194.39,40.98519321],[194.44,37.16992204],[194.49,1.0],[196.08,122.2918],[261.0,17.0]]]
["bitfinex","SOLUSD",1738562758260,[[194.14,40.98519321],[194.1,14.66282853],[194.09,1.0],[193.9,40.98519321],[193.72,30.0]],[[194.25,40.98519321],[194.29,30.0],[194.3,46.86519321],[194.31,0.25098],[194.32,20.77064853]]]
["bitfinex","SOLUSD",1738562811420,[[194.59,40.98519321],[194.58,0.12549],[194.57,5.1395],[194.56,33.53733853],[194.55,1.12549]],[[194.66,0.063],[194.68,41.04819321],[194.71,5.136],[194.72,0.063],[194.74,5.86]]]
["bitfinex","SOLUSD",1738562862987,[[194.85,13.66282853],[194.84,61.11068321],[194.83,2.38277148],[194.81,13.53733853],[194.8,60.07768321]],[[194.88,0.063],[194.89,20.08047825],[194.92,0.063],[194.94,41.04819321],[194.99,1.7829]]]
["bitfinex","SOLUSD",1738562901926,[[194.84,0.03],[194.82,40.98519321],[194.79,13.41184853],[194.78,5.1338],[194.75,0.12549]],[[194.91,10.9306],[194.92,40.98519321],[194.94,42.8247],[194.95,7.75579],[194.96,1.12549]]]
["bitfinex","SOLUSD",1738562947181,[[195.03,0.25098],[195.02,13.53733853],[195.01,54.77351174],[195.0,40.98519321],[194.99,1.12549]],[[195.04,0.063],[195.05,0.063],[195.07,0.063],[195.16,46.10919321],[195.18,36.7388]]]
["bitfinex","SOLUSD",1738563005031,[[194.84,0.03],[194.77,25.3369337],[194.75,6.9567],[194.72,1.641],[194.7,45.8388677]],[[194.87,25.2739337],[194.88,30.0],[194.9,1.0],[194.92,12.48449201],[194.93,1.0]]]
["bitfinex","SOLUSD",1738563043054,[[194.37,41.15961523],[194.35,0.12549],[194.33,1.0],[194.32,14.66282853],[194.31,34.67036653]],[[194.46,41.15961523],[194.48,30.0],[194.5,6.08583712],[194.53,12.8515],[194.54,1.0]]]
["bitfinex","SOLUSD",1738563092018,[[194.17,41.15961523],[194.16,0.063],[194.15,5.1506],[194.13,0.18849],[194.11,2.0]],[[194.27,41.15961523],[194.29,30.0],[194.31,12.8666],[194.32,5.7],[194.33,25.7294]]]
["bitfinex","SOLUSD",1738563134739,[[194.72,41.28449036],[194.6,41.28449036],[194.58,1.0],[194.55,66.085996],[194.54,19.27953926]],[[194.74,30.0],[194.77,6.1745],[194.78,1.6172],[194.8,1.0],[194.82,41.28449036]]]
["bitfinex","SOLUSD",1738563180520,[[194.46,46.42689036],[194.43,20.12549],[194.41,15.549],[194.4,62.09931889],[194.09,17.37138754]],[[194.55,41.28449036],[194.56,5.1399],[194.59,13.53733853],[194.6,84.25718036],[194.62,1.74849]]]
["bitfinex","SOLUSD",1738563211176,[[194.92,41.66096036],[194.9,55.69633889],[194.89,1.0],[194.88,6.68509],[194.86,43.6209]],[[194.93,0.03],[194.98,0.03],[195.06,41.31449036],[195.09,6.4656],[195.1,42.85839036]]]
["bitfinex","SOLUSD",1738563274275,[[195.31,41.0360475],[195.3,41.1615375],[195.28,1.0],[195.27,31.46113853],[195.25,1.0]],[[195.32,0.03],[195.35,3.67],[195.37,0.063],[195.43,5.1169],[195.44,72.7316475]]]
["bitfinex","SOLUSD",1738563317270,[[194.85,145.42717314],[194.84,12.8936]],[[195.0,0.12549],[195.01,41.0360475],[195.02,30.12549],[195.03,5.1276],[195.04,0.25098]]]
["bitfinex","SOLUSD",1738563365839,[[194.98,41.0360475],[194.95,137.5],[194.94,13.41184853],[194.93,0.25098],[194.91,19.54224853]],[[194.99,0.03],[195.05,0.03],[195.07,41.0360475],[195.1,85.54],[195.11,2.61363235]]]
["bitfinex","SOLUSD",1738563404173,[[195.17,41.0360475],[195.16,25.24919],[195.15,1.12549],[195.14,12.8111]],[[195.27,41.0360475],[195.29,0.12549],[195.32,1.55027176],[195.33,16.31930251]]]
["bitfinex","SOLUSD",1738563452155,[[195.44,41.0360475],[195.4,41.1615375],[195.39,13.53733853],[195.37,2.25098],[195.36,17.9784]],[[195.55,61.0360475],[195.57,5.1132],[195.58,30.0],[195.6,59.2774475],[195.63,2.5662]]]
["bitfinex","SOLUSD",1738563490102,[[195.91,41.0360475],[195.89,5.1047],[195.85,12.7647],[195.82,2.0],[195.72,21.6536]],[[195.99,0.03],[196.02,41.0360475],[196.03,5.1012],[196.04,5.44],[196.05,30.0]]]
["bitfinex","SOLUSD",1738563528636,[[195.7,0.063],[195.68,5.1732],[195.67,41.0360475],[195.61,12.7805],[195.6,47.1123475]],[[195.82,5.4],[195.86,6.4558],[195.9,42.34353282]]]
["bitfinex","SOLUSD",1738563576510,[[195.79,46.1433475],[195.76,20.459551],[195.73,313.29101085],[195.72,6.0013],[195.71,2.0]],[[195.89,41.0360475],[195.9,5.1046],[195.92,12.7607],[195.93,30.0],[195.95,1.03]]]
["bitfinex","SOLUSD",1738563618227,[[196.31,24.91166755],[196.25,5.0955],[196.23,12.8028],[196.2,52.39466755],[196.1,24.91166755]],[[196.4,30.0],[196.41,24.91166755],[196.42,1.0],[196.43,18.8182],[196.45,6.9047]]]
["bitfinex","SOLUSD",1738563640251,[[196.07,40.5033474],[196.04,5.1009],[196.03,0.18849],[196.01,16.05796609],[196.0,41.6288374]],[[196.15,30.0],[196.17,40.5033474],[196.19,1.0],[196.21,38.69962853],[196.23,5.34]]]
["bitfinex","SOLUSD",1738563711038,[[197.16,0.37647],[197.15,40.5033474],[197.14,18.73522853],[197.12,13.41184853],[197.11,13.93418]],[[197.25,40.5333474],[197.29,5.28],[197.31,30.0],[197.32,12.6703],[197.35,3.92477815]]]
["bitfinex","SOLUSD",1738563749896,[[196.96,13.91380853],[196.95,20.0],[196.92,6.613],[196.91,6.7247],[196.88,2.063]],[[197.1,17.7876],[197.11,30.0],[197.12,1.0],[197.13,1.0],[197.16,7.68152464]]]
["bitfinex","SOLUSD",1738563755414,[[196.88,0.0001],[196.84,0.063],[196.76,0.063],[196.71,47.02980604],[196.7,2.036157]],[[196.89,46.38660604],[196.9,77.80120604],[196.92,1.25204616],[196.93,1.29947397],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1738563795752,[[196.94,40.26625319],[196.92,0.12549],[196.89,13.78831853],[196.86,2.0],[196.85,1.28251592]],[[197.02,40.26625319],[197.03,5.0753],[197.05,0.03],[197.06,5.26],[197.07,6.0682]]]
["bitfinex","SOLUSD",1738563879935,[[197.69,40.26625319],[197.65,5.0593],[197.63,12.6495],[197.62,1.27201191],[197.6,62.803044]],[[197.78,45.46625319],[197.8,5.0556],[197.81,30.0],[197.82,1.03],[197.84,1.0]]]
["bitfinex","SOLUSD",1738563887239,[[198.01,40.26625319],[197.99,13.41184853],[197.98,0.37647],[197.96,317.17679],[197.78,33.41603973]],[[198.03,0.203],[198.08,40.26625319],[198.09,5.0482],[198.11,1.28519917],[198.12,1.23996259]]]
["bitfinex","SOLUSD",1738563926888,[[197.8,40.26625319],[197.79,13.78831853],[197.78,312.0],[197.75,0.12549],[197.72,1.0]],[[197.91,0.03],[197.93,11.8665],[197.94,42.6302]]]
["bitfinex","SOLUSD",1738563977841,[[197.54,40.26625319],[197.52,5.0625],[197.48,1.0],[197.46,1.0],[197.45,1.564]],[[197.62,40.26625319],[197.66,30.0],[197.69,6.2],[197.7,47.39945319],[197.73,1.6411]]]
["bitfinex","SOLUSD",1738564043220,[[197.0,40.26625319],[196.98,13.41184853],[196.96,0.12549],[196.95,1.12549],[196.94,18.02278]],[[197.09,30.0],[197.1,40.26625319],[197.15,10.02729466],[197.16,6.76380912],[197.2,40.26625319]]]
["bitfinex","SOLUSD",1738564057451,[[197.13,40.26625319],[197.12,13.41184853],[197.07,2.0],[197.05,0.25098],[197.04,0.12549]],[[197.17,0.063],[197.22,5.22],[197.24,40.26625319],[197.25,1.24245126]]]
["bitfinex","SOLUSD",1738564106030,[[196.74,0.063],[196.71,5.1466],[196.67,0.03],[196.64,40.32925319],[196.63,12.777]],[[196.77,70.26625319],[196.8,40.26625319],[196.82,0.12549],[196.83,1.27556739],[196.85,2.0]]]
["bitfinex","SOLUSD",1738564148038,[[196.47,13.41184853],[196.46,40.29625319],[196.45,13.41184853],[196.44,0.063],[196.43,0.063]],[[196.55,5.24],[196.56,40.26625319],[196.59,30.0],[196.6,2.30445348],[196.63,5.0857]]]
["bitfinex","SOLUSD",1738564200813,[[196.92,40.26625319],[196.9,5.0785],[196.84,12.7005],[196.83,1.0],[196.82,1.0]],[[197.0,20.0],[197.01,70.26625319],[197.02,13.53733853],[197.03,0.12549],[197.04,10.2952]]]
["bitfinex","SOLUSD",1738564238032,[[196.52,40.29625319],[196.47,0.03],[196.46,1.6907],[196.45,13.53733853],[196.43,1.31398]],[[196.61,13.41184853],[196.62,76.65115319],[196.66,1.0],[196.67,1.5643],[196.75,50.8258]]]
["bitfinex","SOLUSD",1738564276785,[[197.2,5.0709],[197.19,40.26625319],[197.18,20.0],[197.17,0.12549],[197.15,14.66282853]],[[197.28,40.26625319],[197.3,5.1316],[197.31,5.2],[197.32,13.41184853],[197.33,0.12549]]]
["bitfinex","SOLUSD",1738564322500,[[198.13,40.26625319],[198.11,0.12549],[198.1,1.0],[198.08,0.25098],[198.07,1.12549]],[[198.22,40.29625319],[198.27,5.0437],[198.3,40.26625319],[198.32,1.0],[198.33,13.6055]]]
["bitfinex","SOLUSD",1738564358938,[[197.94,5.052],[197.9,12.6325],[197.88,7.1545],[197.76,25.25646417],[197.6,28.39697329]],[[198.02,40.26625319],[198.09,1.0],[198.1,76.34075319],[198.11,1.0],[198.12,1.25266349]]]
["bitfinex","SOLUSD",1738564398789,[[198.02,5.0497],[197.96,12.6284],[197.95,20.12549],[197.93,8.82875282]],[[198.15,0.12549]]]
["bitfinex","SOLUSD",1738564463523,[[198.28,45.30945319],[198.23,1.0],[198.22,6.6118],[198.2,44.40940721],[198.19,1.0]],[[198.37,40.26625319],[198.45,1.0],[198.47,30.12549],[198.49,14.53733853],[198.5,40.26625319]]]
["bitfinex","SOLUSD",1738564482945,[[198.39,0.50196],[198.38,40.26625319],[198.37,1.50196],[198.34,13.41184853],[198.33,2.23116344]],[[198.41,0.03],[198.48,41.77685319],[198.53,6.6087],[198.55,5.0365],[198.57,0.03]]]
["bitfinex","SOLUSD",1738564531001,[[197.44,40.26625319],[197.43,5.065],[197.41,0.12549],[197.4,41.26625319],[197.38,1.0]],[[197.53,46.44835319],[197.58,5.18],[197.59,1.5629],[197.6,13.53733853],[197.61,41.5149348]]]
["bitfinex","SOLUSD",1738564569748,[[197.34,40.26625319],[197.31,5.31908],[197.3,55.80359172],[197.25,2.6933],[197.19,5.21]],[[197.45,40.26625319],[197.5,41.80745319],[197.51,5.0631],[197.52,35.30549],[197.53,2.12549]]]
["bitfinex","SOLUSD",1738564607474,[[196.72,33.78831853],[196.71,40.42174319],[196.7,0.03],[196.69,2.0],[196.68,0.12549]],[[196.8,40.26625319],[196.82,1.6168],[196.9,45.44625319],[196.91,31.27869116],[196.92,5.0784]]]
["bitfinex","SOLUSD",1738564654251,[[196.82,20.0],[196.81,5.0809],[196.79,0.12549],[196.77,40.39174319],[196.76,0.12549]],[[196.87,40.26625319],[196.89,13.41184853],[196.92,0.12549],[196.95,35.20289],[196.96,8.8894]]]
["bitfinex","SOLUSD",1738564691786,[[196.15,1.25727658],[196.05,1.0],[196.03,21.0],[196.0,41.26625319],[195.93,20.0]],[[196.23,0.12549],[196.24,40.26625319],[196.25,30.0],[196.28,1.0],[196.29,0.12549]]]
["bitfinex","SOLUSD",1738564730876,[[195.55,40.26625319],[195.5,40.26625319],[195.49,1.25098],[195.47,0.12549],[195.46,1.12549]],[[195.59,0.0001],[195.65,40.26625319],[195.67,30.0],[195.7,40.26625319],[195.73,7.1822]]]
["bitfinex","SOLUSD",1738564778803,[[195.79,0.03],[195.77,312.03],[195.68,20.0],[195.65,40.26625319],[195.61,2.641]],[[195.8,53.67810172],[195.83,0.25098],[195.84,0.12549],[195.86,31.0],[195.87,1.0]]]
["bitfinex","SOLUSD",1738564815583,[[195.08,40.26625319],[195.07,5.1263],[195.04,0.03],[194.98,1.0],[194.97,8.1024]],[[195.21,40.26625319],[195.24,13.41184853],[195.25,30.25098],[195.26,0.12549],[195.28,1.0]]]
["bitfinex","SOLUSD",1738564833684,[[195.29,40.26625319],[195.22,1.7814],[195.2,60.26625319],[195.19,13.78831853],[195.18,1.12549]],[[195.39,40.26625319],[195.45,31.0],[195.47,11.9489],[195.48,1.0],[195.52,0.063]]]
["bitfinex","SOLUSD",1738564901272,[[195.65,0.12549],[195.64,40.26625319],[195.61,5.1122],[195.59,7.2409],[195.56,14.41184853]],[[195.67,0.063],[195.68,0.063],[195.74,40.26625319],[195.78,5.1078],[195.79,0.063]]]
["bitfinex","SOLUSD",1738564942989,[[195.25,0.12549],[195.24,40.26625319],[195.23,0.12549],[195.2,40.26625319],[195.19,14.69282853]],[[195.32,0.063],[195.35,40.26625319],[195.4,40.26625319],[195.41,31.26603938],[195.42,12.7106]]]
["bitfinex","SOLUSD",1738564994443,[[194.75,0.03],[194.67,40.66896413],[194.63,19.8712],[194.62,1.7525],[194.6,40.66896413]],[[194.77,40.66896413],[194.78,30.12549],[194.79,13.53733853],[194.81,0.25098],[194.82,13.41184853]]]
["bitfinex","SOLUSD",1738565036365,[[194.96,5.129],[194.95,40.66896413],[194.88,1.0],[194.87,1.0],[194.86,0.03]],[[195.03,0.063],[195.06,40.73196413],[195.08,35.1261],[195.09,13.78831853],[195.1,40.66896413]]]
["bitfinex","SOLUSD",1738565086616,[[195.01,0.03],[194.97,5.1289],[194.96,40.98859504],[194.93,1.6344],[194.91,20.0]],[[195.05,0.12549],[195.06,40.98859504],[195.07,5.37748],[195.08,30.0],[195.09,13.53733853]]]
["bitfinex","SOLUSD",1738565128745,[[195.01,5.1279],[195.0,6.8668],[194.99,38.07664106],[194.96,1.0],[194.95,1.6393]],[[195.08,0.063],[195.1,25.25574106],[195.11,0.063],[195.15,30.0],[195.16,2.09129107]]]
["bitfinex","SOLUSD",1738565170892,[[195.65,25.25574106],[195.57,9.5542],[195.55,8.07429894],[195.5,25.25574106],[195.49,25.98510314]],[[195.74,0.063],[195.79,0.063],[195.82,5.1068]]]
["bitfinex","SOLUSD",1738565177986,[[195.68,40.67736047],[195.65,1.7459],[195.64,1.0],[195.63,14.41184853],[195.62,6.61779]],[[195.79,40.74036047],[195.84,30.0],[195.85,6.7234],[195.86,15.4306],[195.88,1.0]]]
["bitfinex","SOLUSD",1738565238836,[[195.79,0.03],[195.75,40.67736047],[195.71,313.6452],[195.69,1.0],[195.65,1.0]],[[195.83,0.25098],[195.84,13.53733853],[195.85,40.80285047],[195.86,13.41184853],[195.87,30.0]]]
["bitfinex","SOLUSD",1738565302520,[[195.29,0.03],[195.22,0.03],[195.21,40.67736047],[195.19,6.8246],[195.14,1.6277]],[[195.3,20.12549],[195.31,40.67736047],[195.32,0.12549],[195.33,30.12549],[195.34,0.12549]]]
["bitfinex","SOLUSD",1738565309511,[[195.32,40.67736047],[195.29,0.03],[195.27,0.12549],[195.26,1.0],[195.25,1.0]],[[195.38,20.0],[195.41,40.67736047],[195.42,5.1172],[195.45,30.0],[195.48,6.4379]]]
["bitfinex","SOLUSD",1738565351368,[[195.69,1.0],[195.68,0.12549],[195.67,0.25098]],[[195.77,0.063],[195.8,1.7835],[195.83,25.05437537],[195.89,30.0],[195.91,1.0]]]
["bitfinex","SOLUSD",1738565403882,[[195.73,40.68884887],[195.68,21.12549],[195.67,0.12549],[195.66,14.53733853],[195.65,0.12549]],[[195.8,0.063],[195.82,9.57012419],[195.84,15.95444839],[195.85,31.91189678]]]
["bitfinex","SOLUSD",1738565445133,[[196.07,40.81433887],[196.04,0.25098],[196.03,17.97959],[196.02,1.0],[196.01,6.6759]],[[196.1,0.03],[196.16,40.71884887],[196.19,5.0971],[196.2,6.7423],[196.23,1.25212233]]]
["bitfinex","SOLUSD",1738565486871,[[196.04,5.1009],[196.03,0.12549],[196.02,40.68884887],[196.0,325.00558],[195.99,0.12549]],[[196.12,40.68884887],[196.13,21.44334853],[196.14,5.0984],[196.17,1.0],[196.18,30.12549]]]
["bitfinex","SOLUSD",1738565540837,[[195.8,0.063],[195.79,0.063],[195.75,0.12549],[195.74,25.03625181],[195.72,17.8826]],[[195.85,44.97325181],[195.88,5.1054],[195.9,24.97325181],[195.91,6.8641],[195.92,1.0]]]
["bitfinex","SOLUSD",1738565582877,[[195.48,0.03],[195.43,0.18849],[195.42,25.13733822],[195.4,19.4485],[195.3,25.13733822]],[[195.51,25.13733822],[195.53,13.41184853],[195.55,5.1137],[195.57,0.12549],[195.58,31.4100599]]]
["bitfinex","SOLUSD",1738565622827,[[195.45,40.9835819],[195.44,1.7391],[195.43,27.7418],[195.42,1.12549],[195.4,41.1090719]],[[195.55,40.8580919],[195.56,0.03],[195.6,0.25098],[195.61,12.90619],[195.62,30.0]]]
["bitfinex","SOLUSD",1738565686799,[[195.08,5.1261],[195.07,49.31788465],[195.06,1.0],[195.05,13.8171],[195.04,0.12549]],[[195.09,0.063],[195.11,0.03],[195.19,69.31788465],[195.22,35.1525],[195.24,6.6298]]]
["bitfinex","SOLUSD",1738565711014,[[194.99,49.31788465],[194.96,5.129],[194.94,1.29732272],[194.91,13.8563],[194.9,56.91918465]],[[195.08,49.31788465],[195.1,20.0],[195.13,13.53733853],[195.14,30.0],[195.15,1.6166]]]
["bitfinex","SOLUSD",1738565762485,[[195.5,49.31788465],[195.49,0.12549],[195.45,157.65818],[195.44,13.53733853],[195.4,49.31788465]],[[195.51,0.063],[195.56,0.03],[195.59,49.31788465],[195.63,5.1418],[195.64,6.9323]]]
["bitfinex","SOLUSD",1738565803621,[[195.63,0.25098],[195.62,30.1309945],[195.6,50.1309945],[195.59,14.53733853],[195.58,138.62549]],[[195.64,0.063],[195.75,30.1309945],[195.76,6.9282],[195.77,5.1081],[195.78,1.6891]]]
["bitfinex","SOLUSD",1738565843952,[[195.62,48.87557539],[195.61,0.12549],[195.59,20.0],[195.58,13.53733853],[195.57,0.25098]],[[195.7,48.87557539],[195.72,5.1724],[195.73,5.06],[195.76,12.8339],[195.79,57.5679]]]
["bitfinex","SOLUSD",1738565901526,[[195.41,142.6173],[195.4,0.03],[195.39,48.94861377],[195.37,0.03],[195.33,1.27426698]],[[195.49,0.12549],[195.5,48.94861377],[195.53,13.53733853],[195.54,17.8992],[195.55,30.12549]]]
["bitfinex","SOLUSD",1738565951866,[[195.62,167.80384301],[195.61,25.587667],[195.58,339.31963853],[195.57,7.35838],[195.54,6.20656168]],[[195.63,0.0001],[195.71,30.17835301],[195.72,0.063],[195.74,0.12549],[195.76,1.0]]]
["bitfinex","SOLUSD",1738566008530,[[195.74,48.83832614],[195.73,0.12549],[195.72,5.1092],[195.71,12.7737],[195.7,48.77532614]],[[195.83,48.77532614],[195.84,5.1062],[195.88,19.1588],[195.89,4.98],[195.9,50.33512614]]]
["bitfinex","SOLUSD",1738566050009,[[195.59,0.0001],[195.54,0.063],[195.52,0.03],[195.51,48.77532614],[195.5,17.9027]],[[195.6,48.80532614],[195.63,18.64923853],[195.66,65.74549],[195.67,13.777],[195.69,2.29005893]]]
["bitfinex","SOLUSD",1738566091473,[[196.11,53.87432614],[196.08,0.12549],[196.05,13.41184853],[196.04,13.752],[196.03,0.12549]],[[196.14,0.0001],[196.19,53.87252614],[196.21,20.0],[196.22,0.28098],[196.24,6.5301]]]
["bitfinex","SOLUSD",1738566149423,[[195.54,0.0001],[195.52,0.03],[195.47,66.58341754],[195.45,0.12549],[195.44,312.0]],[[195.57,48.67811754],[195.59,1.0],[195.6,0.12549],[195.61,43.53733853],[195.62,1.0]]]
["bitfinex","SOLUSD",1738566182866,[[195.75,48.80360754],[195.73,0.25098],[195.72,13.41184853],[195.71,1.12549],[195.7,49.67811754]],[[195.8,0.03],[195.89,5.1049],[195.92,2.654],[195.93,36.5932]]]
["bitfinex","SOLUSD",1738566223381,[[196.16,48.67811754],[196.13,13.53733853],[196.12,312.0],[196.11,0.18849],[196.07,3.5978]],[[196.24,0.03],[196.26,48.67811754],[196.27,5.0951],[196.29,1.12549],[196.3,50.14762853]]]
["bitfinex","SOLUSD",1738566273272,[[196.66,48.67811754],[196.65,34.14360897],[196.58,2.0],[196.53,66.0812007],[196.52,2.80609178]],[[196.76,62.21545607],[196.79,30.12549],[196.8,6.0814],[196.81,0.12549],[196.85,30.64]]]
["bitfinex","SOLUSD",1738566309689,[[196.54,0.063],[196.45,5.0901],[196.43,48.67811754],[196.4,12.7288],[196.38,6.9398]],[[196.55,48.67811754],[196.58,30.0],[196.6,49.67811754],[196.61,1.0],[196.62,22.6807]]]
["bitfinex","SOLUSD",1738566359468,[[196.33,48.67811754],[196.29,13.53733853],[196.28,20.3774],[196.27,1.0],[196.26,6.3109]],[[196.37,0.03],[196.44,48.67811754],[196.46,5.0903],[196.47,4.9],[196.5,61.40121754]]]
["bitfinex","SOLUSD",1738566397196,[[196.46,53.76811754],[196.43,14.2812],[196.4,54.77351754],[196.37,313.0],[196.36,1.0]],[[196.54,0.03],[196.55,0.25098],[196.56,83.76571754],[196.57,20.15549],[196.58,13.41184853]]]
["bitfinex","SOLUSD",1738566434615,[[197.3,48.67811754],[197.24,13.53733853],[197.23,1.0],[197.22,1.0],[197.21,13.53733853]],[[197.39,48.67811754],[197.44,4.88],[197.46,31.0],[197.49,1.0],[197.55,5.7027]]]
["bitfinex","SOLUSD",1738566480262,[[196.93,0.063],[196.89,48.74111754],[196.88,0.063],[196.87,0.063],[196.83,1.0]],[[196.99,53.55811754],[197.01,5.0759],[197.05,42.6877],[197.09,2.0],[197.12,31.77756116]]]
["bitfinex","SOLUSD",1738566518645,[[196.93,48.67811754],[196.89,1.5239],[196.88,0.12549],[196.87,312.12549],[196.85,15.41184853]],[[196.95,0.03],[197.0,20.0],[197.03,48.67811754],[197.07,30.0],[197.08,4.9]]]
["bitfinex","SOLUSD",1738566568769,[[196.16,68.67811754],[196.14,0.063],[196.13,8.2308],[196.1,49.74111754],[196.09,1.0]],[[196.27,48.67811754],[196.31,30.0],[196.33,1.0],[196.39,21.28275878]]]
["bitfinex","SOLUSD",1738566609503,[[196.06,3.78878911],[196.04,0.063],[195.92,1.6636],[195.91,14.84524445],[195.89,48.67811754]],[[196.07,110.65458754],[196.08,4.9],[196.09,1.0],[196.1,48.67811754],[196.11,13.41184853]]]
["bitfinex","SOLUSD",1738566646326,[[196.38,62.08996607],[196.36,13.53733853],[196.35,0.25098],[196.34,0.12549],[196.32,2.25098]],[[196.39,0.03],[196.48,68.67811754],[196.5,0.03],[196.53,30.03],[196.57,1.0]]]
["bitfinex","SOLUSD",1738566696291,[[197.0,13.41184853],[196.99,48.67811754],[196.96,0.12549],[196.95,0.25098],[196.91,1.12549]],[[197.06,0.03],[197.08,48.67811754],[197.09,5.0738],[197.12,30.0],[197.13,12.6819]]]
["bitfinex","SOLUSD",1738566735716,[[196.49,0.12549],[196.48,0.25098],[196.47,13.41184853],[196.46,49.05458754],[196.45,13.41184853]],[[196.56,48.67811754],[196.6,0.063],[196.63,30.0],[196.65,1.0],[196.67,2.5252]]]
["bitfinex","SOLUSD",1738566774258,[[196.21,48.67811754],[196.18,13.41184853],[196.17,5.0974],[196.16,1.0],[196.14,1.0]],[[196.29,48.67811754],[196.34,34.9],[196.35,5.093],[196.36,6.082],[196.39,15.3541]]]
["bitfinex","SOLUSD",1738566781650,[[196.15,0.03],[196.13,0.03],[196.12,0.03],[196.1,0.15549],[196.09,0.15549]],[[196.18,49.01761755],[196.23,30.0],[196.24,4.9],[196.27,1.0],[196.28,49.4318]]]
["bitfinex","SOLUSD",1738566862358,[[196.59,48.67811754],[196.57,25.0871],[196.56,0.12549],[196.54,6.4534],[196.52,13.66282853]],[[196.68,0.12549],[196.69,13.53733853],[196.7,20.0],[196.71,78.67811754],[196.72,5.0834]]]
["bitfinex","SOLUSD",1738566870157,[[196.73,48.67811754],[196.71,0.12549],[196.67,15.66282853],[196.65,17.92349],[196.64,25.4262]],[[196.77,7.74474208],[196.79,15.69156032],[196.81,31.08715752],[196.82,5.0808],[196.84,48.67811754]]]
["bitfinex","SOLUSD",1738566922342,[[197.14,20.0],[197.11,5.0731],[197.1,48.67811754],[197.05,22.32829],[197.04,6.0136]],[[197.25,5.19519],[197.26,68.67811754],[197.27,30.12549],[197.28,1.73339],[197.29,1.0]]]
["bitfinex","SOLUSD",1738566951090,[[197.45,48.67811754],[197.4,48.67811754],[197.37,0.12549],[197.36,32.27123853],[197.34,1.25098]],[[197.49,0.063],[197.55,5.062],[197.56,48.67811754],[197.57,30.0],[197.59,13.6529]]]
["bitfinex","SOLUSD",1738567000308,[[197.65,53.73741754],[197.6,48.67811754],[197.59,12.652],[197.58,26.3054],[197.55,1.0]],[[197.76,48.67811754],[197.79,5.0558],[197.8,50.41300754],[197.81,30.0],[197.82,18.76878]]]
["bitfinex","SOLUSD",1738567038248,[[197.62,47.91493157],[197.59,5.0607],[197.55,2.6662],[197.54,1.0],[197.53,6.4755]],[[197.71,47.91493157],[197.75,6.6112],[197.76,30.0],[197.77,8.74474208],[197.78,15.69156032]]]
["bitfinex","SOLUSD",1738567076186,[[197.72,47.91493157],[197.71,5.0579],[197.67,12.647],[197.65,13.41184853],[197.64,6.036]],[[197.77,0.063],[197.82,82.97003157],[197.84,1.6883],[197.85,1.0],[197.86,1.12549]]]
["bitfinex","SOLUSD",1738567125917,[[198.4,52.86312259],[198.36,12.6031],[198.32,1.0],[198.05,0.15],[198.03,48.05054874]],[[198.52,0.144],[198.56,30.0],[198.58,5.84],[198.7,72.94475096]]]
["bitfinex","SOLUSD",1738567163916,[[198.27,5.0436],[198.26,60.43222259],[198.25,20.0],[198.23,19.78433853],[198.22,0.12549]],[[198.35,47.82292259],[198.41,34.84],[198.44,2.0],[198.45,17.6368],[198.46,13.41184853]]]
["bitfinex","SOLUSD",1738567214755,[[198.37,47.82292259],[198.36,1005.1043],[198.34,0.063],[198.33,0.25098],[198.31,26.2129]],[[198.46,47.82292259],[198.5,4.82],[198.53,6.0897],[198.54,7.5682],[198.55,30.0]]]
["bitfinex","SOLUSD",1738567257406,[[198.65,47.82292259],[198.64,17.6197],[198.62,0.12549],[198.61,0.25098],[198.6,47.82292259]],[[198.7,0.03],[198.73,47.82292259],[198.8,49.44052259],[198.81,41.248],[198.82,1.0]]]
["bitfinex","SOLUSD",1738567298451,[[198.54,61.1507251],[198.53,17.6295],[198.52,0.063],[198.51,0.12549],[198.5,61.0252351]],[[198.64,47.51789657],[198.69,30.0],[198.71,8.1916972],[198.73,13.5803],[198.81,25.22937878]]]
["bitfinex","SOLUSD",1738567354987,[[198.17,47.66931303],[198.11,0.12549],[198.1,47.79480303],[198.09,1.6596],[198.08,31.20663853]],[[198.21,5.04],[198.25,30.0],[198.27,2.27552876]]]
["bitfinex","SOLUSD",1738567389691,[[197.99,0.063],[197.95,47.66931303],[197.94,0.12549],[197.93,1.12549],[197.92,0.12549]],[[198.05,47.66931303],[198.06,30.0],[198.11,5.0477],[198.12,13.41184853],[198.13,0.25098]]]
["bitfinex","SOLUSD",1738567438163,[[197.42,0.03],[197.41,5.0655],[197.4,0.03],[197.37,15.1697],[197.34,47.66931303]],[[197.5,96.33862606],[197.51,30.0],[197.54,5.0623],[197.59,19.98282853],[197.6,1.0]]]
["bitfinex","SOLUSD",1738567480901,[[197.24,0.37647],[197.23,5.0702],[197.22,0.50196],[197.19,60.34691303],[197.18,1.0]],[[197.3,47.66931303],[197.31,1.0],[197.36,35.06],[197.37,7.74474208],[197.39,15.75456032]]]
["bitfinex","SOLUSD",1738567520359,[[197.23,0.50196],[197.22,61.08116156],[197.18,1.0],[197.17,1.0],[197.16,135.6]],[[197.31,47.66931303],[197.33,0.063],[197.34,30.0],[197.36,4.98],[197.38,1.0]]]
["bitfinex","SOLUSD",1738567568228,[[197.6,135.6],[197.59,52.73001303],[197.57,14.2059],[197.54,86.8207],[197.52,0.3]],[[197.69,47.66931303],[197.73,0.063],[197.74,30.0],[197.75,6.0569],[197.76,1.0]]]
["bitfinex","SOLUSD",1738567606874,[[198.18,47.66931303],[198.14,20.0],[198.13,0.25098],[198.11,149.13733853],[198.1,0.12549]],[[198.25,30.0],[198.26,1.0],[198.28,5.0735],[198.3,1.0],[198.31,47.66931303]]]
["bitfinex","SOLUSD",1738567647659,[[197.96,47.66931303],[197.94,5.052],[197.9,61.33214156],[197.88,0.25098],[197.87,12.6344]],[[198.0,20.0],[198.03,35.0498],[198.06,60.29211303],[198.07,1.0],[198.09,6.58]]]
["bitfinex","SOLUSD",1738567695826,[[197.75,47.66931303],[197.72,1.5092],[197.7,47.66931303],[197.69,1.0],[197.67,155.8031]],[[197.81,20.0],[197.84,77.66931303],[197.91,1.0],[197.92,1.0],[197.99,25.08546707]]]
["bitfinex","SOLUSD",1738567738762,[[197.68,0.03],[197.62,0.03],[197.59,5.0609],[197.58,60.32231303],[197.57,143.2621]],[[197.69,18.59573853],[197.7,77.66931303],[197.71,0.25098],[197.75,13.6423],[197.82,25.2755]]]
["bitfinex","SOLUSD",1738567789219,[[198.01,135.6],[197.99,52.71991303],[197.96,12.6284],[197.95,1.0],[197.92,25.76386]],[[198.04,0.063],[198.08,47.66931303],[198.09,43.41184853],[198.1,5.29888],[198.13,5.06]]]
["bitfinex","SOLUSD",1738567836388,[[198.01,5.0502],[198.0,47.66931303],[197.98,137.2305],[197.97,12.628],[197.94,0.063]],[[198.08,30.0],[198.09,47.66931303],[198.1,5.29888],[198.11,24.63053853],[198.14,12.6175]]]
["bitfinex","SOLUSD",1738567875139,[[197.42,0.03],[197.4,0.03],[197.38,0.03],[197.37,0.03],[197.33,0.03]],[[197.43,98.39763156],[197.46,6.3835],[197.49,17.7223],[197.5,47.66931303],[197.55,28.60200748]]]
["bitfinex","SOLUSD",1738567923682,[[196.7,47.66931303],[196.66,2.0],[196.65,17.92349],[196.64,0.12549],[196.62,13.41184853]],[[196.76,30.0],[196.8,47.66931303],[196.85,11.1962],[196.87,6.18],[196.89,34.41603973]]]
["bitfinex","SOLUSD",1738567960536,[[196.83,47.66931303],[196.81,21.0],[196.79,1.0],[196.78,135.72549],[196.76,18.03888]],[[196.93,52.88931303],[196.98,5.0766],[197.0,77.66931303],[197.02,12.6893],[197.03,1.0]]]
["bitfinex","SOLUSD",1738568007199,[[197.21,5.0707],[197.2,47.66931303],[197.18,12.6785],[197.14,135.91398],[197.13,1.0]],[[197.26,0.03],[197.27,0.0001],[197.29,13.41184853],[197.3,47.66931303],[197.31,5.19369]]]
["bitfinex","SOLUSD",1738568045361,[[197.31,47.66931303],[197.29,140.6686],[197.27,0.18849],[197.26,26.08514853],[197.25,0.25098]],[[197.36,0.03],[197.4,47.66931303],[197.43,1.15549],[197.44,20.53753853],[197.45,30.12549]]]
["bitfinex","SOLUSD",1738568083965,[[197.68,47.66931303],[197.66,5.0591],[197.6,209.83452156],[197.58,1.0],[197.56,1.0]],[[197.73,20.0],[197.76,5.0567],[197.77,6.0872],[197.78,61.20665156],[197.83,1.0]]]
["bitfinex","SOLUSD",1738568134042,[[197.6,5.0607],[197.59,47.66931303],[197.56,161.66564853],[197.55,0.0001],[197.54,0.50196]],[[197.68,67.66931303],[197.7,0.25098],[197.71,16.69799],[197.72,13.41184853],[197.73,1.0]]]
["bitfinex","SOLUSD",1738568137953,[[197.72,183.26931303],[197.68,2.6022],[197.67,1.50196],[197.65,6.0624]],[[197.82,67.66931303],[197.86,5.28],[197.87,5.0538],[197.89,54.66],[197.9,79.66931303]]]
["bitfinex","SOLUSD",1738568213035,[[198.06,140.6487],[198.04,61.08116156],[198.03,0.25098],[198.02,0.12549],[198.01,0.12549]],[[198.14,47.66931303],[198.18,5.076],[198.19,0.0001],[198.2,47.79480303],[198.21,12.86418]]]
["bitfinex","SOLUSD",1738568262730,[[198.23,47.66931303],[198.22,0.063],[198.2,0.12549],[198.19,31.19703853],[198.18,135.663]],[[198.32,47.66931303],[198.34,30.15549],[198.36,1.0],[198.37,26.14003853],[198.38,0.15549]]]
["bitfinex","SOLUSD",1738568304531,[[198.22,0.063],[198.18,47.68523277],[198.12,136.6],[198.09,2.6469],[198.08,5.0466]],[[198.28,47.62223277],[198.31,30.12549],[198.32,12.89491089],[198.33,13.41184853],[198.34,15.71601263]]]
["bitfinex","SOLUSD",1738568312064,[[198.22,0.063],[198.11,52.66963277],[198.09,1.6469],[198.06,19.1519],[198.05,155.821584]],[[198.23,0.12549],[198.24,77.62223277],[198.25,0.12549],[198.26,18.6537],[198.27,6.36]]]
["bitfinex","SOLUSD",1738568351888,[[198.21,47.75751257],[198.17,6.0461],[198.15,468.6],[198.14,0.12549],[198.11,1.28017135]],[[198.29,0.03],[198.3,47.75751257],[198.32,5.0424],[198.33,5.34],[198.34,6.2861]]]
["bitfinex","SOLUSD",1738568435598,[[198.36,47.75751257],[198.35,5.0413],[198.32,6.4653],[198.31,135.6],[198.3,49.42141257]],[[198.45,47.75751257],[198.5,0.12549],[198.51,30.0],[198.53,13.41184853],[198.54,17.90968]]]
["bitfinex","SOLUSD",1738568442308,[[198.32,47.75751257],[198.31,0.25098],[198.29,17.6508],[198.28,13.41184853],[198.27,1.0]],[[198.41,47.75751257],[198.43,5.0396],[198.46,5.12],[198.48,42.84718],[198.5,47.75751257]]]
["bitfinex","SOLUSD",1738568480961,[[198.63,0.25098],[198.62,47.75751257],[198.59,13.41184853],[198.58,0.12549],[198.54,1.0]],[[198.72,47.75751257],[198.77,5.031],[198.8,83.49751257],[198.81,2.9113],[198.82,12.5744]]]
["bitfinex","SOLUSD",1738568520378,[[199.01,5.27568],[199.0,53.63488526],[198.99,1.5585],[198.98,14.41184853],[198.97,0.25098]],[[199.08,47.28448526],[199.14,5.0217],[199.2,58.55700079],[199.21,31.0],[199.22,1.0]]]
["bitfinex","SOLUSD",1738568568974,[[198.81,47.44421065],[198.8,5.0301],[198.77,12.5768],[198.75,1.0],[198.7,50.26900646]],[[198.9,47.44421065],[198.95,0.03],[198.97,14.69146835],[198.99,14.5638],[199.02,0.12549]]]
["bitfinex","SOLUSD",1738568608207,[[198.15,0.063],[198.08,47.60944724],[198.04,14.2223],[198.03,1.0],[198.0,54.97914724]],[[198.18,47.54644724],[198.22,13.41184853],[198.25,14.41184853],[198.28,30.0],[198.29,13.70137113]]]
["bitfinex","SOLUSD",1738568655754,[[197.95,5.42807],[197.92,53.87593724],[197.9,15.41184853],[197.88,25.2978],[197.84,160.9349]],[[198.02,47.54644724],[198.08,13.41184853],[198.1,48.8322712],[198.11,1.26029887],[198.12,6.1122]]]
["bitfinex","SOLUSD",1738568694210,[[197.47,0.25098],[197.46,5.0641],[197.44,12.662],[197.43,20.0],[197.39,2.6568]],[[197.54,47.96100804],[197.59,1.2778067],[197.6,78.96100804],[197.61,14.6701564],[197.64,1.0]]]
["bitfinex","SOLUSD",1738568732649,[[197.03,0.25098],[197.02,5.0756],[197.01,0.15549],[197.0,0.12549],[196.99,14.41184853]],[[197.13,47.96100804],[197.21,1.29284097],[197.22,1.0],[197.23,31.26492933],[197.24,16.77684225]]]
["bitfinex","SOLUSD",1738568781572,[[197.6,0.03],[197.55,6.3685],[197.54,12.6555],[197.52,135.6],[197.48,26.348]],[[197.66,47.96100804],[197.72,63.41184853],[197.73,1.0],[197.74,1.12549],[197.75,19.10735257]]]
["bitfinex","SOLUSD",1738568821457,[[198.15,0.12549],[198.14,0.25098],[198.13,20.12549],[198.1,149.13733853],[198.09,1.0]],[[198.2,0.063],[198.22,0.063],[198.25,0.063],[198.27,20.0],[198.32,31.0]]]
["bitfinex","SOLUSD",1738568868696,[[198.31,47.77110429],[198.3,140.6428],[198.28,0.03],[198.24,93.4406],[198.2,48.77110429]],[[198.4,47.77110429],[198.44,5.0393],[198.46,14.53733853],[198.48,31.12549],[198.49,1.4067591]]]
["bitfinex","SOLUSD",1738568906859,[[198.22,135.6],[198.21,47.77110429],[198.16,1.0],[198.15,2.24427172],[198.06,25.2446]],[[198.37,5.041],[198.38,13.41184853],[198.41,31.41390272]]]
["bitfinex","SOLUSD",1738568943911,[[199.23,47.77110429],[199.2,0.12549],[199.19,0.12549],[199.16,13.66282853],[199.14,1.0]],[[199.27,0.08453407],[199.29,5.0178],[199.32,48.77110429],[199.34,15.05371588],[199.36,30.0]]]
["bitfinex","SOLUSD",1738568987002,[[198.82,47.77110429],[198.81,5.0299],[198.8,47.89659429],[198.78,0.12549],[198.77,12.5772]],[[198.84,0.063],[198.91,5.0273],[198.92,47.77110429],[198.94,30.0],[198.95,13.83364207]]]
["bitfinex","SOLUSD",1738569030044,[[198.84,0.03],[198.83,1.2737588],[198.81,1.23215898],[198.79,47.77110429],[198.77,0.12549]],[[198.88,47.77110429],[198.93,30.0],[198.96,17.5914],[198.97,1.0],[198.98,1.0]]]
["bitfinex","SOLUSD",1738569067719,[[198.76,47.77110429],[198.74,5.0315],[198.71,135.6],[198.7,47.77110429],[198.68,1.0]],[[198.85,30.0],[198.87,47.77110429],[198.92,2.0],[198.96,17.5916],[198.97,1.30086821]]]
["bitfinex","SOLUSD",1738569117466,[[198.92,0.03],[198.84,47.77110429],[198.78,141.8607],[198.77,1.27868119],[198.76,82.0395674]],[[198.93,0.25098],[198.94,47.77110429],[198.96,30.0],[198.97,1.0],[198.98,0.12549]]]
["bitfinex","SOLUSD",1738569155017,[[198.71,47.77110429],[198.6,197.90844282],[198.59,1.12549],[198.56,5.0661],[198.51,1.5489]],[[198.79,30.0],[198.81,47.77110429],[198.83,1.0],[198.84,12.30970272],[198.85,2.25133031]]]
["bitfinex","SOLUSD",1738569203750,[[199.26,29.07321839],[199.2,29.07321839],[199.18,2.0],[199.16,13.41184853],[199.13,150.01184853]],[[199.27,0.11453407],[199.31,30.0],[199.33,6.6372],[199.36,1.0]]]
["bitfinex","SOLUSD",1738569242687,[[199.77,47.15485373],[199.71,5.0071],[199.7,61.79710905],[199.68,1.0],[199.28,48.02054874]],[[199.81,0.03],[199.83,0.174],[199.85,5.0037],[199.87,47.15485373],[199.88,0.155]]]
["bitfinex","SOLUSD",1738569281548,[[199.43,47.15485373],[199.39,6.0152],[199.36,1.063],[199.34,0.12549],[199.33,13.41184853]],[[199.53,5.0117],[199.54,1.6463],[199.55,47.15485373],[199.57,6.04],[199.59,42.5258]]]
["bitfinex","SOLUSD",1738569329120,[[199.54,47.15485373],[199.44,1.0],[199.42,1.12549],[199.41,37.32364853],[197.84,123.41511373]],[[199.56,5.8],[199.62,0.12549],[199.64,52.28934373],[199.65,49.80364853],[199.66,1.25131934]]]
["bitfinex","SOLUSD",1738569367869,[[198.99,47.15485373],[198.91,1.0],[198.9,18.72219],[198.89,47.21785373],[198.88,6.1577]],[[199.0,6.9343],[199.03,5.42],[199.1,77.15485373],[199.13,9.61646888],[199.15,1.0]]]
["bitfinex","SOLUSD",1738569384998,[[199.08,47.15485373],[199.02,13.41184853],[199.01,1.0],[199.0,5.0251],[198.99,73.13010226]],[[199.13,4.59466888],[199.15,0.12549],[199.16,0.12549],[199.17,0.12549],[199.18,18.43254853]]]
["bitfinex","SOLUSD",1738569456148,[[199.55,47.96218473],[199.54,5.0115],[199.5,59.68595373],[199.49,1.12549],[199.48,2.72169]],[[199.56,1.03],[199.65,5.0387],[199.66,30.0],[199.67,5.52],[199.68,47.15485373]]]
["bitfinex","SOLUSD",1738569494636,[[199.56,0.807331],[199.53,0.063],[199.52,6.0663],[199.49,46.96654918],[199.47,1.0]],[[199.59,30.0],[199.61,60.37839771],[199.62,0.25098],[199.63,0.192669],[199.64,0.12549]]]
["bitfinex","SOLUSD",1738569542993,[[199.91,47.77388018],[199.9,1.0],[199.88,1.0],[199.86,12.5086],[199.85,0.12549]],[[199.92,0.185],[199.94,0.03],[199.95,0.03],[199.98,30.0],[200.0,61.93654918]]]
["bitfinex","SOLUSD",1738569581349,[[199.6,46.98253285],[199.57,5.0105],[199.56,6.1626],[199.52,13.93292557],[199.51,1.0]],[[199.66,43.41184853],[199.68,0.12549],[199.69,5.13349],[199.7,46.98253285],[199.71,12.5183]]]
["bitfinex","SOLUSD",1738569618809,[[198.91,0.063],[198.89,0.063],[198.87,6.4804],[198.85,5.0287],[198.83,29.97463692]],[[198.93,28.97463692],[198.94,50.0],[198.96,0.12549],[198.97,13.53733853],[198.98,0.12549]]]
["bitfinex","SOLUSD",1738569663371,[[198.52,47.4533596],[198.51,5.0373],[198.47,155.3456],[198.43,1.0],[198.4,47.4533596]],[[198.6,30.0],[198.63,47.7043396],[198.64,7.22],[198.65,0.12549],[198.68,1.0]]]
["bitfinex","SOLUSD",1738569701407,[[198.48,72.4913596],[198.46,14.96704853],[198.45,6.19179],[198.44,0.12549],[198.42,1.0]],[[198.61,0.25098],[198.64,15.99084853]]]
["bitfinex","SOLUSD",1738569708323,[[198.36,0.03],[198.34,47.4533596],[198.33,0.03],[198.32,5.0422],[198.3,13.41184853]],[[198.38,30.0],[198.43,47.4533596],[198.44,5.0395],[198.5,50.1021596],[198.59,25.18469952]]]
["bitfinex","SOLUSD",1738569783244,[[198.19,47.4533596],[198.12,13.41184853],[198.11,17.6668],[198.1,47.4833596],[198.08,162.8419]],[[198.24,30.0],[198.26,6.88],[198.29,13.78831853],[198.3,47.4533596],[198.31,2.27501952]]]
["bitfinex","SOLUSD",1738569826829,[[197.34,47.4533596],[197.29,2.0],[197.27,13.53733853],[197.26,0.12549],[197.24,13.66282853]],[[197.42,54.78],[197.43,77.4534596],[197.44,1.6192],[197.45,6.96],[197.46,6.1049]]]
["bitfinex","SOLUSD",1738569833612,[[197.31,5.068],[197.3,47.4533596],[197.26,12.6732],[197.24,1.0],[197.23,25.3499]],[[197.38,30.0],[197.4,47.4533596],[197.44,5.065],[197.46,1.25098],[197.47,13.53733853]]]
["bitfinex","SOLUSD",1738569872387,[[196.34,20.0],[196.33,47.92809888],[196.31,5.0939],[196.28,13.7367],[196.26,313.0]],[[196.44,47.92809888],[196.45,30.0],[196.47,5.0899],[196.5,63.36557861],[196.51,7.80549]]]
["bitfinex","SOLUSD",1738569945203,[[196.67,47.92809888],[196.64,5.0854],[196.63,6.3695],[196.58,12.717],[196.55,2.03]],[[196.77,77.92809888],[196.81,1.0],[196.82,1.27173053],[196.83,25.0218],[196.84,1.0]]]
["bitfinex","SOLUSD",1738569952420,[[196.39,6.4905],[196.37,47.92809888],[196.34,1.0],[196.33,12.733],[196.29,1.24702896]],[[196.48,47.92809888],[196.5,1.0],[196.54,30.0],[196.57,5.83627743],[196.58,31.51]]]
["bitfinex","SOLUSD",1738569992468,[[196.11,13.41184853],[196.07,5.1002],[196.05,6.2874],[196.04,1.0],[196.02,12.7536]],[[196.12,1.0],[196.18,30.0],[196.23,1.0],[196.27,20.33962724],[196.28,1.0]]]
["bitfinex","SOLUSD",1738570038321,[[196.52,47.92809888],[196.48,12.7236],[196.46,2.5032],[196.39,0.15],[196.38,161.2101]],[[196.55,1.0],[196.62,47.92809888],[196.63,35.0857],[196.66,2.063],[196.7,47.92809888]]]
["bitfinex","SOLUSD",1738570076058,[[196.61,0.03],[196.6,53.01439888],[196.56,19.78244853],[196.54,14.00566374],[164.73,110.16]],[[196.62,0.626],[196.69,36.0843],[196.7,47.92809888],[196.73,1.0],[196.75,12.7068]]]
["bitfinex","SOLUSD",1738570114423,[[196.57,5.087],[196.56,6.6522],[196.55,74.05894741],[196.53,0.12549],[196.52,1.37182042]],[[196.6,0.626],[196.65,47.92809888],[196.68,30.0],[196.69,6.0843],[196.71,1.0]]]
["bitfinex","SOLUSD",1738570154784,[[196.35,73.02079888],[196.32,12.7343],[196.3,312.0],[196.29,1.616],[196.25,136.004]],[[196.36,0.626],[196.44,47.92809888],[196.45,30.0],[196.47,2.0],[196.5,47.92809888]]]
["bitfinex","SOLUSD",1738570203443,[[196.49,0.03],[196.48,47.92809888],[196.47,5.0897],[196.45,13.41184853],[196.43,0.25098]],[[196.5,0.626],[196.55,0.063],[196.58,47.92809888],[196.59,1.0],[196.6,30.0]]]
["bitfinex","SOLUSD",1738570255254,[[196.3,47.92809888],[196.27,12.737],[196.24,1.269325],[196.21,27.4818],[196.13,25.14402054]],[[196.35,0.063],[196.38,30.0],[196.4,47.92809888],[196.43,2.0],[196.44,12.7267]]]
["bitfinex","SOLUSD",1738570295086,[[196.03,47.92809888],[196.0,10.1017],[195.97,13.7568],[195.96,6.2348],[195.95,15.9691395]],[[196.1,30.0],[196.13,53.02679888],[196.15,13.7454],[196.16,0.12549],[196.17,6.91281315]]]
["bitfinex","SOLUSD",1738570331058,[[195.89,47.92809888],[195.84,13.41184853],[195.83,17.99799],[195.82,0.12549],[195.81,2.67780279]],[[195.99,77.92809888],[196.01,5.1019],[196.04,20.88349054],[196.06,1.0],[196.07,7.94585683]]]
["bitfinex","SOLUSD",1738570382365,[[196.08,47.92809888],[196.06,11.5464],[196.02,0.03],[196.01,2.0],[196.0,49.51949888]],[[196.17,30.0],[196.18,47.92809888],[196.24,1.0],[196.25,1.0],[196.26,6.88485721]]]
["bitfinex","SOLUSD",1738570422237,[[196.53,18.62553853],[196.52,47.92809888],[196.51,0.25098],[196.5,12.7224],[196.49,361.92809888]],[[196.54,0.063],[196.55,0.063],[196.58,0.063],[196.62,0.063],[196.65,47.92809888]]]
["bitfinex","SOLUSD",1738570465091,[[196.68,61.46543741],[196.64,15.53733853],[196.63,0.25098],[196.62,140.81119],[196.61,12.84099]],[[196.7,0.063],[196.75,0.063],[196.8,30.0],[196.82,53.07189888],[196.86,12.7001]]]
["bitfinex","SOLUSD",1738570517134,[[197.42,47.92809888],[197.37,6.82458]],[[197.49,30.0],[197.5,5.0634],[197.52,47.92809888],[197.54,12.6557]]]
["bitfinex","SOLUSD",1738570555276,[[197.15,53.00029888],[197.14,19.63644853],[197.13,12.80679],[197.12,135.72549],[197.11,0.25098]],[[197.24,30.0],[197.25,47.92809888],[197.26,0.12549],[197.3,53.12208888],[197.31,14.53733853]]]
["bitfinex","SOLUSD",1738570587146,[[197.06,312.0],[197.04,47.92809888],[197.01,5.0757],[197.0,0.063],[196.99,6.1444]],[[197.08,30.0],[197.15,13.78831853],[197.16,1.0]]]
["bitfinex","SOLUSD",1738570641391,[[196.55,0.03],[196.54,5.0878],[196.52,6.3622],[196.49,135.6],[196.44,81.8]],[[196.58,30.0],[196.64,48.05358888],[196.65,0.12549],[196.66,0.12549],[196.67,1.0]]]
["bitfinex","SOLUSD",1738570681152,[[196.29,0.063],[196.26,6.5754],[196.25,5.0953],[196.23,1.5477]],[[196.32,30.0],[196.37,5.0924],[196.39,47.92809888],[196.4,1.0],[196.41,1.0]]]
["bitfinex","SOLUSD",1738570728739,[[195.37,53.24629888],[195.36,1.0],[195.34,13.41184853],[195.32,1.0],[195.31,0.25098]],[[195.48,47.92809888],[195.49,30.0],[195.52,1.26743658],[195.55,8.02],[195.56,12.7842]]]
["bitfinex","SOLUSD",1738570765186,[[195.37,47.92809888],[195.36,5.1186],[195.35,0.03],[195.33,13.7987],[195.32,2.30692499]],[[195.46,47.99109888],[195.48,5.1156],[195.5,30.0],[195.53,12.7858],[195.55,1.25546722]]]
["bitfinex","SOLUSD",1738570803842,[[195.76,47.92809888],[195.74,6.0137],[195.73,5.1089],[195.7,48.92809888],[195.68,2.26133243]],[[195.86,47.92809888],[195.88,30.0],[195.9,47.92809888],[195.92,1.063],[195.94,1.0]]]
["bitfinex","SOLUSD",1738570851852,[[196.39,20.0],[196.37,13.41184853],[196.36,47.92809888],[196.34,13.41184853],[196.33,0.25098]],[[196.44,47.92809888],[196.47,5.0899],[196.49,0.03],[196.5,47.92809888],[196.52,1.24626189]]]
["bitfinex","SOLUSD",1738570890998,[[196.29,13.6330715],[196.28,0.03],[196.26,47.92809888],[196.24,8.5386715],[196.22,7.0686]],[[196.33,1.27435203],[196.36,47.92809888],[196.43,30.0],[196.45,2.32207373],[196.47,1.0]]]
["bitfinex","SOLUSD",1738570938647,[[196.58,20.0],[196.57,20.0],[196.55,47.92809888],[196.54,11.0993],[196.53,0.12549]],[[196.65,47.92809888],[196.68,5.0844],[196.69,43.56733853],[196.7,62.89766441],[196.73,1.0]]]
["bitfinex","SOLUSD",1738570968879,[[196.44,5.004e-05],[196.36,0.03],[196.35,20.0],[196.34,5.0931],[196.33,0.03]],[[196.45,6.61463473],[196.46,77.92809888],[196.48,1.0],[196.49,12.7233],[196.5,51.4826642]]]
["bitfinex","SOLUSD",1738571016441,[[196.94,6.3256],[196.91,48.05358888],[196.9,20.22363853],[196.89,0.18849],[196.86,12.82439]],[[197.0,5.0761],[197.01,47.92809888],[197.03,30.0],[197.05,1.0],[197.07,12.6858]]]
["bitfinex","SOLUSD",1738571067807,[[196.36,7.431705],[196.33,0.03],[196.32,48.33911178],[196.29,1.063],[196.28,13.69282853]],[[196.41,48.33911178],[196.42,30.0],[196.48,12.7241],[196.49,2.6411],[196.51,57.1343]]]
["bitfinex","SOLUSD",1738571105535,[[195.96,0.063],[195.92,0.03],[195.89,312.0],[195.86,6.2003],[195.85,0.063]],[[195.97,97.23676018],[195.99,21.2943006],[196.0,61.22623165],[196.02,3.27375817],[196.07,25.501]]]
["bitfinex","SOLUSD",1738571111380,[[196.01,25.22699],[195.99,1.0],[195.98,13.41184853],[195.97,19.06388],[195.96,1.0]],[[196.07,30.0],[196.12,5.099],[196.13,0.12549],[196.14,20.01733853],[196.16,1.0]]]
["bitfinex","SOLUSD",1738571194768,[[196.56,20.0],[196.53,48.47113165],[196.5,6.4068],[196.47,138.3],[196.46,2.5481145]],[[196.6,30.0],[196.61,48.47113165],[196.64,0.12559],[196.65,30.65],[196.66,1.0]]]
["bitfinex","SOLUSD",1738571235788,[[195.98,48.47113165],[195.96,5.1658],[195.93,151.0596],[195.92,6.6881]],[[196.07,0.12549],[196.1,0.12549],[196.11,6.0993]]]
["bitfinex","SOLUSD",1738571242508,[[196.02,20.0],[196.01,5.1016],[196.0,48.47113165],[195.96,151.77484853],[195.95,12.88339]],[[196.04,30.0],[196.1,53.69612165],[196.11,0.12549],[196.12,1.12549],[196.14,14.41184853]]]
["bitfinex","SOLUSD",1738571329621,[[196.04,20.0],[196.02,5.1644],[196.0,48.53413165],[195.98,0.063],[195.97,12.8198]],[[196.05,30.0],[196.1,5.35048],[196.11,48.47113165],[196.12,1.0],[196.13,0.12549]]]
["bitfinex","SOLUSD",1738571378445,[[196.14,0.03],[196.12,48.47113165],[196.11,5.0991],[196.1,138.3],[196.09,13.7492]],[[196.19,30.0],[196.22,5.34748],[196.23,48.59662165],[196.24,13.41184853],[196.27,13.7375]]]
["bitfinex","SOLUSD",1738571416985,[[195.58,0.12],[195.53,50.41538083],[195.52,6.6358],[195.5,12.7874],[195.48,138.3]],[[195.59,30.0],[195.63,48.99217083],[195.64,0.25098],[195.65,1.0],[195.66,1.0]]]
["bitfinex","SOLUSD",1738571427201,[[194.97,20.0],[194.96,20.0],[194.94,48.86668083],[194.93,5.1299],[194.9,1.0]],[[195.04,0.12549],[195.11,13.41184853]]]
["bitfinex","SOLUSD",1738571475451,[[195.43,48.86668083],[195.37,1.5396],[195.36,5.1185],[195.33,1.0],[195.31,139.3]],[[195.44,30.0],[195.52,48.86668083],[195.53,1.0],[195.54,19.21318],[195.56,0.12549]]]
["bitfinex","SOLUSD",1738571516763,[[195.51,48.86668083],[195.43,17.9092],[195.42,152.71184853],[195.41,1.0],[195.4,48.99217083]],[[195.54,0.063],[195.55,30.0],[195.58,0.063],[195.59,5.1759],[195.6,48.86668083]]]
["bitfinex","SOLUSD",1738571554027,[[195.61,48.86668083],[195.58,11.1715],[195.56,139.9117],[195.55,2.24970293],[195.54,1.0]],[[195.68,30.0],[195.69,49.11766083],[195.7,5.1101],[195.73,12.89839],[195.74,1.0]]]
["bitfinex","SOLUSD",1738571598997,[[196.28,138.3],[196.25,1.0],[196.23,48.86668083],[196.22,1.0],[196.19,5.097]],[[196.29,0.25098],[196.3,30.0],[196.31,0.25098],[196.34,0.12549],[196.35,53.95968083]]]
["bitfinex","SOLUSD",1738571634457,[[196.19,138.3],[196.17,48.86668083],[196.13,5.0985],[196.11,14.7478]],[[196.26,0.25098],[196.27,78.86668083],[196.29,0.12549],[196.3,13.41184853],[196.31,17.8288]]]
["bitfinex","SOLUSD",1738571681726,[[195.49,20.0],[195.44,0.03]],[[195.6,30.0],[195.61,0.37647],[195.64,5.1115],[195.65,13.41184853]]]
["bitfinex","SOLUSD",1738571722716,[[195.34,48.86668083],[195.31,6.5472],[195.28,13.41184853],[195.26,220.35549],[195.24,2.5908]],[[195.42,30.0],[195.43,49.11766083],[195.47,17.9054],[195.48,1.12549],[195.49,14.41184853]]]
["bitfinex","SOLUSD",1738571761185,[[195.33,144.8102],[195.3,48.86668083],[195.29,1.5925],[195.27,12.8022],[195.26,2.0]],[[195.46,0.25098],[195.47,30.0],[195.48,48.86668083],[195.49,0.12549],[195.5,14.41184853]]]
["bitfinex","SOLUSD",1738571829383,[[194.52,0.03],[194.49,48.86668083],[194.44,14.41184853],[194.43,1.0],[194.42,12.8581]],[[194.57,48.86668083],[194.6,47.9855],[194.61,0.12549],[194.63,1.42036368],[194.67,33.67155761]]]
["bitfinex","SOLUSD",1738571846992,[[194.71,48.86668083],[194.61,17.9846],[194.6,48.86668083],[194.59,1.6285],[194.58,2.0]],[[194.74,30.0],[194.78,5.1342],[194.8,48.86668083],[194.81,12.8335],[194.82,1.0]]]
["bitfinex","SOLUSD",1738571886540,[[194.69,0.03],[194.67,48.89668083],[194.6,49.86668083],[194.57,12.8484]],[[194.71,30.0],[194.72,0.25098],[194.75,48.86668083],[194.77,0.12549],[194.79,6.1338]]]
["bitfinex","SOLUSD",1738571934811,[[194.59,0.03],[194.57,49.44074849],[194.55,0.03],[194.53,5.1403],[194.51,0.03]],[[194.69,17.9774],[194.7,1.25484801],[194.72,6.2144]]]
["bitfinex","SOLUSD",1738571979750,[[194.51,0.03],[194.49,0.03],[194.43,30.45634168],[194.42,6.1432],[194.37,1.5874]],[[194.52,30.45634168],[194.53,5.1406],[194.54,30.0],[194.55,1.38510362],[194.57,13.97479]]]
["bitfinex","SOLUSD",1738572032436,[[194.34,49.68491944],[194.3,49.68491944],[194.28,12.8677],[194.26,13.41184853],[194.25,0.12549]],[[194.4,1.0],[194.43,49.68491944],[194.44,1.0],[194.46,12.8563],[194.49,30.0]]]
["bitfinex","SOLUSD",1738572072115,[[193.66,49.68454094],[193.62,1.31284334],[193.61,6.3317],[193.58,1.6486],[193.57,0.35]],[[193.69,0.65],[193.7,6.1627],[193.74,49.68454094],[193.76,12.9029],[193.79,30.0]]]
["bitfinex","SOLUSD",1738572108981,[[194.58,49.68454094],[194.57,5.1393],[194.55,0.03],[194.54,13.41184853],[194.53,0.12549]],[[194.66,5.1374],[194.67,49.68454094],[194.69,1.0],[194.71,12.8399],[194.72,5.78]]]
["bitfinex","SOLUSD",1738572156441,[[194.79,49.68454094],[194.75,11.5618],[194.74,0.12549],[194.73,0.12549],[194.72,0.25098]],[[194.89,49.68454094],[194.9,17.9578],[194.93,30.12549],[194.94,1.0],[194.95,0.26849934]]]
["bitfinex","SOLUSD",1738572184860,[[194.43,0.0001],[194.39,0.063],[194.35,0.03],[194.33,49.68454094],[194.32,5.146]],[[194.44,49.68454094],[194.45,5.1427],[194.49,44.54689],[194.5,49.68454094],[194.51,6.84]]]
["bitfinex","SOLUSD",1738572238365,[[193.76,5.161],[193.75,49.68454094],[193.74,26.31554853],[193.72,1.25098],[193.71,6.76868]],[[193.85,49.68454094],[193.87,5.1581],[193.9,62.60774094],[193.91,30.0],[193.92,20.0]]]
["bitfinex","SOLUSD",1738572287226,[[193.89,0.063],[193.83,13.47484853],[193.82,5.1594],[193.81,20.0],[193.8,14.59802513]],[[193.97,5.1554],[194.01,12.8863],[194.03,30.0],[194.05,28.05971678],[194.06,7.26581239]]]
["bitfinex","SOLUSD",1738572329153,[[194.22,0.12549],[194.21,13.41184853],[194.2,18.39907],[194.19,140.3],[194.18,20.0]],[[194.27,0.03],[194.35,5.4],[194.37,5.1448],[194.39,0.03],[194.43,12.8884]]]
["bitfinex","SOLUSD",1738572380608,[[193.9,0.01751933],[193.89,138.3],[193.87,8.2235],[193.83,1.063],[193.82,2.28841609]],[[194.07,0.03],[194.11,0.37647],[194.13,63.41184853],[194.15,2.31996712],[194.16,34.06104853]]]
["bitfinex","SOLUSD",1738572420038,[[194.28,13.66282853],[194.27,5.1474],[194.26,138.42549],[194.25,12.8694],[194.24,0.12549]],[[194.37,0.03],[194.39,0.03],[194.42,20.0],[194.43,0.03],[194.45,5.1427]]]
["bitfinex","SOLUSD",1738572457633,[[194.44,20.0],[194.41,13.41184853],[194.38,0.12549],[194.37,138.55098],[194.35,0.12549]],[[194.54,5.1403],[194.55,6.1698],[194.58,1.0],[194.59,31.33368655],[194.61,6.4]]]
["bitfinex","SOLUSD",1738572509953,[[194.64,13.78831853],[194.63,49.50363029],[194.6,0.12549],[194.59,2.6063],[194.57,1.0]],[[194.7,49.50363029],[194.79,5.1637],[194.8,49.50363029],[194.81,0.03],[194.82,0.12549]]]
["bitfinex","SOLUSD",1738572548688,[[194.26,20.0],[194.23,49.56663029],[194.21,151.71184853],[194.2,0.25098],[194.19,2.04379]],[[194.33,49.50363029],[194.34,5.1456],[194.35,12.8634],[194.36,0.12549],[194.37,1.12549]]]
["bitfinex","SOLUSD",1738572597893,[[194.27,0.0001],[194.23,0.063],[194.16,49.50363029],[194.14,138.3],[163.67,0.78409091]],[[194.28,54.65083029],[194.3,49.75461029],[194.31,13.8662],[194.32,0.12549],[194.33,31.0]]]
["bitfinex","SOLUSD",1738572620427,[[194.09,156.92704853],[194.08,20.063],[194.07,49.62912029],[194.06,0.25098],[194.04,2.12549]],[[194.18,54.65363029],[194.21,12.8727],[194.22,0.03],[194.24,1.52586951],[194.25,26.7408]]]
["bitfinex","SOLUSD",1738572680002,[[194.12,0.063],[194.09,0.063],[194.08,13.47484853],[194.07,5.1527],[194.06,49.75461029]],[[194.15,5.1506],[194.16,49.50363029],[194.19,12.8739],[194.23,7.71552547],[194.24,2.0]]]
["bitfinex","SOLUSD",1738572687220,[[194.03,0.063],[194.02,0.063],[193.96,6.3819],[193.94,201.21547882],[193.89,2.28952759]],[[194.04,49.50363029],[194.09,0.12549],[194.1,69.75461029],[194.12,1.0],[194.13,89.47068063]]]
["bitfinex","SOLUSD",1738572771600,[[194.8,13.41184853],[194.79,49.50363029],[194.78,138.3],[194.76,0.37647],[194.74,0.12549]],[[194.81,0.063],[194.84,0.03],[194.87,0.03],[194.88,49.50363029],[194.92,5.33]]]
["bitfinex","SOLUSD",1738572811527,[[194.82,13.41184853],[194.81,54.63653029],[194.8,138.42549],[194.79,0.37647],[194.74,13.8371]],[[194.9,69.50363029],[194.93,5.1302],[194.95,12.887],[194.97,9.75911172],[194.98,2.42577826]]]
["bitfinex","SOLUSD",1738572819651,[[194.94,13.78831853],[194.93,54.63363029],[194.92,138.3],[194.91,0.12549],[194.9,49.50363029]],[[194.95,0.063],[194.99,0.03],[195.03,5.1274],[195.04,49.50363029],[195.07,12.8165]]]
["bitfinex","SOLUSD",1738572904127,[[195.67,0.12549],[195.66,13.53733853],[195.65,49.50363029],[195.63,0.25098],[195.57,19.16876835]],[[195.75,49.50363029],[195.76,0.03],[195.78,12.7698],[195.79,6.3323],[195.8,2.86448116]]]
["bitfinex","SOLUSD",1738572911544,[[195.42,13.41184853],[195.41,49.62912029],[195.39,0.12549],[195.38,13.66282853],[195.35,5.1187]],[[195.5,5.1151],[195.51,49.50363029],[195.53,12.786],[195.54,6.4478],[195.56,1.2809406]]]
["bitfinex","SOLUSD",1738572954186,[[195.23,0.063],[195.21,0.063],[195.19,7.78861068],[195.18,20.70062137],[195.17,49.50363029]],[[195.26,5.1215],[195.28,49.50363029],[195.31,12.8002],[195.33,1.2582835],[195.35,32.99098]]]
["bitfinex","SOLUSD",1738572994044,[[195.41,0.063],[195.32,5.1197],[195.31,49.50363029],[195.28,6.1527],[195.23,81.963]],[[195.42,54.62073029],[195.45,12.7909],[195.47,2.30955508],[195.48,7.02137],[195.5,57.48038134]]]
["bitfinex","SOLUSD",1738573062515,[[195.29,20.0],[195.26,49.50363029],[195.22,12.8056],[195.21,7.87618776],[195.2,52.01113029]],[[195.35,49.50363029],[195.4,49.50363029],[195.41,0.25098],[195.42,20.12549],[195.44,15.66282853]]]
["bitfinex","SOLUSD",1738573087357,[[195.32,13.41184853],[195.31,49.50363029],[195.29,0.12549],[195.27,0.25098],[195.26,14.41184853]],[[195.41,16.46057823]]]
["bitfinex","SOLUSD",1738573135541,[[195.56,49.50363029],[195.54,5.114],[195.53,13.41184853],[195.5,62.54191029],[195.49,1.76049]],[[195.65,49.50363029],[195.66,18.16908],[195.67,1.03],[195.68,0.12549],[264.0,111.1]]]
["bitfinex","SOLUSD",1738573190201,[[195.77,13.41184853],[195.75,5.1084],[195.74,48.90181725],[195.7,189.46077809],[195.69,7.96869401]],[[195.78,0.03],[195.82,0.03],[195.85,48.93181725],[195.86,0.03],[195.89,6.5777]]]
["bitfinex","SOLUSD",1738573233441,[[195.39,13.47484853],[195.38,49.05910679],[195.37,5.1184],[195.36,0.063],[195.33,20.0049]],[[195.46,49.05910679],[195.47,5.1159],[195.51,0.25098],[195.52,0.12549],[195.54,1.28107176]]]
["bitfinex","SOLUSD",1738573279614,[[196.06,49.05910679],[196.05,13.41184853],[196.03,13.41184853],[196.01,0.12549],[196.0,55.47498679]],[[196.15,49.05910679],[196.21,30.0],[196.22,7.2181],[196.23,2.28524088],[196.48,25.63856113]]]
["bitfinex","SOLUSD",1738573317417,[[197.68,13.41184853],[197.67,48.56796294],[197.65,13.41184853],[197.62,0.12549],[197.61,1.88414468]],[[197.76,53.68796294],[197.81,2.53183867],[197.82,0.131],[197.83,59.9149],[197.84,1.0]]]
["bitfinex","SOLUSD",1738573353878,[[198.15,48.56796294],[198.1,48.56796294],[198.09,0.12549],[198.08,0.12549],[198.07,0.12549]],[[198.23,5.0447],[198.24,48.56796294],[198.3,55.73076294],[198.34,6.4006]]]
["bitfinex","SOLUSD",1738573400697,[[198.3,13.41184853],[198.29,20.0],[198.24,0.25098],[198.23,312.12549],[198.2,49.69345294]],[[198.38,0.22],[198.42,5.0398],[198.44,48.56796294],[198.45,30.0],[198.46,19.8931]]]
["bitfinex","SOLUSD",1738573437247,[[198.85,48.56796294],[198.8,53.59796294],[198.79,13.41184853],[198.75,1.0],[198.7,49.56796294]],[[198.92,5.1792],[198.94,48.56796294],[198.95,60.26],[198.96,42.5659],[198.97,2.52380785]]]
["bitfinex","SOLUSD",1738573497227,[[199.0,46.79111148],[198.92,13.41184853],[198.9,48.56796294]],[[199.03,53.59246294],[199.06,13.81319257],[199.1,73.68176294],[199.12,2.5204],[199.13,30.0]]]
["bitfinex","SOLUSD",1738573521975,[[199.17,48.56796294],[199.1,48.56796294],[199.07,1.12549],[199.05,1.12549],[199.04,0.87869886]],[[199.24,48.56796294],[199.28,5.93],[199.29,30.0],[199.3,62.87935812],[199.33,1.0]]]
["bitfinex","SOLUSD",1738573562510,[[199.33,48.56796294],[199.32,13.41184853],[199.29,13.41184853],[199.28,0.063],[199.27,0.12549]],[[199.38,5.2216],[199.4,48.56796294],[199.42,0.03],[199.43,1.5723],[199.45,2.46373782]]]
["bitfinex","SOLUSD",1738573608451,[[198.93,47.39746824],[198.88,6.4861],[198.87,12.5709],[198.86,1.0],[198.85,2.5992]],[[199.03,47.39746824],[199.06,30.0],[199.08,1.0],[199.09,18.95627485],[199.1,67.54082624]]]
["bitfinex","SOLUSD",1738573644289,[[199.24,47.39746824],[199.12,1.0],[199.0,48.49746824],[198.87,0.15],[198.83,47.30838754]],[[199.29,5.0179],[199.3,0.03],[199.32,13.82461802],[199.33,48.64810138],[199.34,30.0]]]
["bitfinex","SOLUSD",1738573682202,[[199.22,47.39746824],[199.18,0.12549],[199.16,0.12549],[199.13,1.12549]],[[199.3,12.574],[199.34,25.083]]]
["bitfinex","SOLUSD",1738573731251,[[199.04,0.063],[198.94,0.063],[198.92,47.46046824],[198.89,20.0],[198.87,6.4992]],[[199.06,47.39746824],[199.08,31.0],[199.1,54.79746824],[199.14,0.12549],[199.15,96.9813]]]
["bitfinex","SOLUSD",1738573768700,[[198.84,5.0291],[198.83,47.39746824],[198.8,13.5752],[198.79,6.22],[198.77,1.0]],[[198.89,0.03],[198.93,47.39746824],[199.0,77.39746824],[199.02,2.03],[199.06,55.62554231]]]
["bitfinex","SOLUSD",1738573817351,[[198.64,47.39746824],[198.61,20.6778],[198.59,1.2298649],[198.58,0.03],[198.57,14.41603973]],[[198.74,47.39746824],[198.78,30.0],[198.8,47.39746824],[198.81,19.6047],[198.84,6.1298]]]
["bitfinex","SOLUSD",1738573835066,[[198.25,13.41184853],[198.24,47.39746824],[198.22,0.12549],[198.2,48.64844824],[198.19,14.53733853]],[[198.35,47.39746824],[198.38,5.0408],[198.41,1.0],[198.43,31.6181],[198.46,1.0]]]
["bitfinex","SOLUSD",1738573894625,[[198.2,13.41184853],[198.19,47.39746824],[198.17,5.0459],[198.15,12.74159],[198.13,0.25098]],[[198.23,0.063],[198.28,47.46046824],[198.32,54.58],[198.33,20.38822209],[198.34,30.063]]]
["bitfinex","SOLUSD",1738573945455,[[198.41,47.39746824],[198.4,13.41184853],[198.36,0.12549],[198.35,1.37647],[196.71,0.99]],[[198.48,0.063],[198.5,47.39746824],[198.51,5.0375],[198.54,0.063],[198.56,42.5908]]]
["bitfinex","SOLUSD",1738573983000,[[199.05,47.39746824],[199.01,0.37647],[199.0,53.96126824],[198.99,2.6203],[198.98,13.5634]],[[199.14,47.39746824],[199.15,7.49306251],[199.17,7.8599425],[199.19,14.97546488],[199.2,47.39746824]]]
["bitfinex","SOLUSD",1738574028950,[[199.24,1.0],[199.21,5.27078],[199.2,1.00369489],[199.19,50.00616824],[199.16,15.66693876]],[[199.25,0.03],[199.27,0.03],[199.29,0.063],[199.33,47.39746824],[199.35,5.0163]]]
["bitfinex","SOLUSD",1738574071046,[[198.82,0.03],[198.79,47.39746824],[198.78,25.77731953],[198.77,0.03],[198.75,0.03]],[[198.88,47.39746824],[198.89,17.5976],[198.91,6.02],[198.94,15.61649187],[198.96,31.0]]]
["bitfinex","SOLUSD",1738574109445,[[198.65,47.39746824],[198.63,20.0],[198.6,47.39746824],[198.58,1.0],[198.56,153.99727179]],[[198.7,34.48346816],[198.74,47.39746824],[198.77,13.70092642],[198.78,44.92639466],[198.8,47.39746824]]]
["bitfinex","SOLUSD",1738574156639,[[198.27,47.39746824],[198.26,0.12549],[198.24,0.37647],[198.22,0.75633753],[198.2,47.39746824]],[[198.36,52.43876824],[198.39,54.52],[198.42,8.21647124],[198.44,44.82344853],[198.45,31.79258]]]
["bitfinex","SOLUSD",1738574195018,[[197.84,20.0],[197.81,47.39746824],[197.77,1.0],[197.76,5.0565],[197.73,138.84849427]],[[197.9,47.39746824],[197.97,13.66282853],[197.98,5.17649],[197.99,10.0],[198.0,78.39746824]]]
["bitfinex","SOLUSD",1738574232248,[[197.39,0.37647],[197.38,47.39746824],[197.34,5.0673],[197.31,4.33663414],[197.3,54.83996824]],[[197.46,47.39746824],[197.47,5.064],[197.5,47.39746824],[197.52,12.6569],[197.54,1.0]]]
["bitfinex","SOLUSD",1738574253942,[[197.0,13.41184853],[196.99,47.64844824],[196.98,0.12549],[196.97,0.12549],[196.94,1.03]],[[197.09,52.47146824],[197.13,0.75983879],[197.14,12.6813],[197.17,1.6145],[197.18,2.0]]]
["bitfinex","SOLUSD",1738574316920,[[196.35,47.87368762],[196.33,1.0],[196.31,13.66282853],[196.3,48.99917762],[196.29,0.12549]],[[196.44,47.87368762],[196.49,0.75983879],[196.55,45.15632263],[196.56,30.0],[196.57,20.403591]]]
["bitfinex","SOLUSD",1738574323358,[[196.39,47.87368762],[196.38,5.0921],[196.34,26.27033853],[196.33,312.12549],[196.32,0.25098]],[[196.48,47.87368762],[196.5,0.063],[196.52,5.0887],[196.54,2.0],[196.55,30.75983879]]]
["bitfinex","SOLUSD",1738574361172,[[195.83,5.1064],[195.82,67.87368762],[195.81,13.41184853],[195.78,15.06398578],[195.77,0.12549]],[[195.91,47.87368762],[195.98,5.1025],[195.99,0.95695841],[196.0,48.87368762],[196.02,31.0]]]
["bitfinex","SOLUSD",1738574400139,[[195.8,47.87368762],[195.78,13.41184853],[195.77,5.108],[195.75,1.64955963],[195.74,2.40586319]],[[195.88,47.87368762],[195.9,6.06230506],[195.93,12.7597],[195.96,2.52942124],[195.97,6.18409854]]]
["bitfinex","SOLUSD",1738574446142,[[196.2,13.41184853],[196.19,53.94155566],[196.14,0.12549],[196.13,13.12297],[196.12,1.29566318]],[[196.28,0.063],[196.3,0.95541824],[196.31,13.07611579],[196.32,48.84465566],[196.35,12.7323]]]
["bitfinex","SOLUSD",1738574482223,[[196.24,5.0958],[196.23,48.84465566],[196.19,14.41184853],[196.18,12.7432],[196.17,1.25340034]],[[196.28,0.063],[196.32,48.84465566],[196.37,1.20633923],[196.38,12.7307],[196.42,37.0666]]]
["bitfinex","SOLUSD",1738574521727,[[196.31,48.84465566],[196.26,13.41184853],[196.24,1.0],[196.23,1.0],[196.22,0.38638661]],[[196.39,5.0919],[196.4,0.063],[196.41,48.97014566],[196.42,1.0806027],[196.43,12.85309]]]
["bitfinex","SOLUSD",1738574573601,[[196.21,13.41184853],[196.2,29.91999197],[196.18,5.0972],[196.16,0.03],[196.15,0.03]],[[196.29,29.88999197],[196.32,0.25098],[196.33,1.08094711],[196.34,24.4247],[196.36,20.42145]]]
["bitfinex","SOLUSD",1738574614415,[[196.31,53.74418855],[196.29,13.41184853],[196.26,12.738],[196.25,2.5832503],[196.23,0.38608812]],[[196.4,48.65028855],[196.41,8.93697924],[196.42,16.08952158],[196.44,1.12549],[196.45,5.16338998]]]
["bitfinex","SOLUSD",1738574670754,[[196.58,48.65028855],[196.56,13.41184853],[196.53,17.8089],[196.5,50.90126855],[196.49,0.50940067]],[[196.64,0.063],[196.67,49.60416328],[196.68,5.1476],[196.7,0.063],[196.74,8.4102]]]
["bitfinex","SOLUSD",1738574704873,[[196.55,48.42987514],[196.54,5.088],[196.53,13.41184853],[196.52,0.03],[196.5,12.722]],[[196.64,49.38368402],[196.65,0.25098],[196.67,0.12549],[196.68,1.713],[196.69,32.0]]]
["bitfinex","SOLUSD",1738574743947,[[196.95,53.61528451],[196.94,13.41184853],[196.9,62.23418451],[196.89,0.12549],[196.88,1.0]],[[197.04,48.53808451],[197.06,6.0267577],[197.07,1.6046],[197.08,6.1132],[197.1,49.53808451]]]
["bitfinex","SOLUSD",1738574787633,[[196.38,0.03],[196.32,0.03],[196.29,5.0942],[196.27,1.24823806],[196.24,1.6318]],[[196.39,20.0],[196.41,0.12549],[196.42,0.95490475],[196.44,1.25098],[196.45,30.0]]]
["bitfinex","SOLUSD",1738574829205,[[196.67,26.81317629],[196.55,1.0],[196.48,1.0],[196.47,0.76277097],[196.42,169.1925]],[[196.72,0.12549],[196.74,0.12549],[196.8,0.03]]]
["bitfinex","SOLUSD",1738574874662,[[196.79,0.063],[196.7,62.20091304],[196.69,1.6086],[196.63,1.91236966],[196.56,50.55508184]],[[196.81,53.61928451],[196.85,12.85589],[196.86,1.0],[196.88,31.25098],[196.89,25.3948]]]
["bitfinex","SOLUSD",1738574912887,[[196.92,13.66282853],[196.91,48.66357451],[196.9,13.41184853],[196.89,0.12549],[196.88,0.12549]],[[197.0,5.0762],[197.01,48.53808451],[197.05,12.6872],[197.07,7.7966],[197.08,1.26221558]]]
["bitfinex","SOLUSD",1738574951903,[[196.62,48.53808451],[196.59,27.8664],[196.58,0.063],[196.55,0.76267437],[196.54,2.5733]],[[196.71,48.53808451],[196.73,5.0831],[196.75,31.0],[196.76,1.26140664],[196.77,21.08327095]]]
["bitfinex","SOLUSD",1738575001593,[[196.48,0.0001],[196.36,48.48006595],[196.34,20.0],[196.33,6.3168],[196.31,140.51680241]],[[196.49,68.48006595],[196.5,48.48006595],[196.52,31.0],[196.53,1.12549],[196.54,0.12549]]]
["bitfinex","SOLUSD",1738575053017,[[196.7,0.063],[196.65,2.0],[196.62,163.0297],[196.61,7.5589],[196.6,48.48006595]],[[196.81,48.48006595],[196.87,5.20519],[196.88,30.15549],[196.89,1.12549],[196.9,48.51006595]]]
["bitfinex","SOLUSD",1738575073956,[[196.72,48.48006595],[196.7,5.0838],[196.69,1.5381],[196.66,1.0],[196.65,2.52509297]],[[196.81,48.48006595],[196.85,5.0802],[196.86,12.7293],[196.87,30.12549],[196.88,13.56733853]]]
["bitfinex","SOLUSD",1738575124743,[[196.44,0.063],[196.42,48.48006595],[196.37,137.72549],[196.36,13.47484853],[196.35,0.25098]],[[196.49,48.48006595],[196.54,12.189],[196.57,2.26275606]]]
["bitfinex","SOLUSD",1738575160250,[[196.02,48.48006595],[195.99,20.0],[195.97,17.8598],[195.96,15.14323854],[195.93,2.0]],[[196.04,0.063],[196.12,48.48006595],[196.13,5.0987],[196.14,30.0],[196.17,6.2737]]]
["bitfinex","SOLUSD",1738575209410,[[195.22,48.48006595],[195.16,1.0],[195.15,1.0],[195.13,13.53733853],[195.12,0.12549]],[[195.31,48.48006595],[195.36,37.99060909],[195.39,12.7953],[195.4,55.40006595],[195.41,1.0]]]
["bitfinex","SOLUSD",1738575247167,[[195.6,48.48006595],[195.59,5.1127],[195.54,1.0],[195.51,14.55529631],[195.5,49.48006595]],[[195.62,0.063],[195.66,0.063],[195.68,0.063],[195.7,48.54306595],[195.73,35.92]]]
["bitfinex","SOLUSD",1738575287173,[[195.48,48.48006595],[195.4,49.48006595],[195.39,43.5026],[195.38,10.59049952],[195.36,1.0]],[[195.56,48.48006595],[195.57,20.0],[195.59,30.0],[195.6,5.1125],[195.62,11.8988]]]
["bitfinex","SOLUSD",1738575334862,[[195.02,48.48006595],[194.99,0.03],[194.97,12.8223],[194.94,8.0761],[194.92,2.0]],[[195.12,48.48006595],[195.13,0.37647],[195.14,30.0],[195.16,17.9341],[195.17,0.12549]]]
["bitfinex","SOLUSD",1738575370379,[[194.86,48.48006595],[194.8,48.48006595],[194.76,1.0],[194.75,1.76974345],[194.73,13.41184853]],[[194.95,48.48006595],[194.96,30.0],[195.02,1.0],[195.05,1.0],[195.06,5.9]]]
["bitfinex","SOLUSD",1738575407918,[[194.77,0.03],[194.72,1.9544],[194.7,48.48006595]],[[194.88,30.37647],[194.89,48.48006595],[194.9,13.41184853],[194.94,3.25240452],[194.95,5.1297]]]
["bitfinex","SOLUSD",1738575425093,[[194.68,8.0],[194.66,48.9652298],[194.65,5.1374],[194.62,24.0],[194.61,12.8456]],[[194.76,48.9652298],[194.78,35.1341],[194.8,1.27258415],[194.83,21.0434],[194.86,1.0]]]
["bitfinex","SOLUSD",1738575492260,[[194.99,48.9652298],[194.94,1.0],[194.93,1.0],[194.91,14.55759312],[194.9,48.9652298]],[[195.04,0.063],[195.08,48.9652298],[195.14,30.0],[195.15,0.063],[195.18,8.6187]]]
["bitfinex","SOLUSD",1738575540126,[[194.7,2.0185],[194.68,5.1364],[194.67,48.9652298],[194.62,1.0],[194.61,1.0]],[[194.78,48.9652298],[194.8,30.0],[194.82,13.53733853],[194.83,5.1326],[194.84,0.25098]]]
["bitfinex","SOLUSD",1738575576305,[[194.28,0.03],[194.18,48.9652298],[194.14,43.7828],[194.12,2.2651025],[194.1,58.6383298]],[[194.3,78.9652298],[194.33,13.66282853],[194.34,18.13509],[194.35,1.0],[194.4,74.6862298]]]
["bitfinex","SOLUSD",1738575613831,[[194.75,48.9652298],[194.72,5.1355],[194.68,12.8412],[194.66,1.0],[194.65,1.0]],[[194.83,30.0],[194.84,48.9652298],[194.85,0.12549],[194.89,19.66853853],[194.9,50.0907198]]]
["bitfinex","SOLUSD",1738575659969,[[194.75,0.03],[194.72,15.1654],[194.7,48.9652298],[194.68,12.8412],[194.65,1.0]],[[194.79,48.9652298],[194.84,5.1324],[194.86,32.4091],[194.9,71.9938298],[194.91,8.00307019]]]
["bitfinex","SOLUSD",1738575695872,[[194.55,0.03],[194.48,20.0],[194.46,48.9652298],[194.45,5.1427],[194.41,12.859]],[[194.56,78.9652298],[194.6,50.0282298],[194.61,0.25098],[194.63,28.9252],[194.64,13.78831853]]]
["bitfinex","SOLUSD",1738575703384,[[194.4,48.9652298],[194.39,0.03],[194.38,18.0059],[194.33,0.77150323],[194.32,31.63638634]],[[194.51,78.9652298],[194.54,5.39128],[194.55,14.53733853],[194.56,1.0],[194.58,7.16386336]]]
["bitfinex","SOLUSD",1738575742746,[[194.4,0.03],[194.35,49.57249363],[194.34,5.1455],[194.33,9.1674],[194.31,2.362]],[[194.45,79.57249363],[194.49,17.9958],[194.5,2.12549],[194.51,13.53733853],[194.52,0.12549]]]
["bitfinex","SOLUSD",1738575823010,[[194.52,54.81836148],[194.48,12.8544],[194.47,5.33698769],[194.46,22.26593853],[194.45,2.27089]],[[194.62,49.67776148],[194.66,30.0],[194.69,1.399624],[194.7,81.19140001],[194.71,1.12549]]]
["bitfinex","SOLUSD",1738575834120,[[194.48,49.67776148],[194.46,5.1422],[194.44,7.6713],[194.43,13.8576],[194.41,3.05307873]],[[194.58,84.81726148],[194.61,12.97179],[194.62,0.12549],[194.63,13.53733853],[194.64,2.2691819]]]
["bitfinex","SOLUSD",1738575869673,[[194.55,0.03],[194.46,49.67776148],[194.43,20.4996],[194.42,0.03],[194.38,139.6]],[[194.56,49.67776148],[194.57,35.1395],[194.6,49.92874148],[194.61,26.38353853],[194.62,1.0]]]
["bitfinex","SOLUSD",1738575911177,[[194.88,49.37860747],[194.86,1.28578565],[194.83,137.6],[194.81,1.9268],[194.79,26.6682]],[[194.9,0.063],[194.92,0.063],[194.94,0.0001],[194.96,49.37860747],[194.97,30.0]]]
["bitfinex","SOLUSD",1738575959553,[[194.8,49.37860747],[194.76,137.6],[194.74,0.25098],[194.73,0.12549],[194.72,1.0]],[[194.89,49.37860747],[194.91,35.1307],[194.93,1.999],[194.95,1.0],[194.97,1.30750731]]]
["bitfinex","SOLUSD",1738575998486,[[194.47,49.37860747],[194.45,8.1007],[194.42,137.63],[194.39,2.3096019],[194.37,1.03]],[[194.57,30.25098],[194.58,0.12549],[194.59,20.0],[194.61,1.0],[194.62,0.37647]]]
["bitfinex","SOLUSD",1738576050123,[[194.18,0.063],[194.13,49.37860747],[194.11,12.8792],[194.06,2.0],[194.05,170.1578]],[[194.22,79.37860747],[194.25,5.148],[194.29,6.4748],[194.3,50.65254244],[194.31,3.5962]]]
["bitfinex","SOLUSD",1738576087481,[[194.53,142.8035],[194.46,7.6506],[194.45,1.12549]],[[194.6,30.0],[194.62,54.51690747],[194.66,13.53733853],[194.67,12.96779],[194.68,1.12549]]]
["bitfinex","SOLUSD",1738576126820,[[194.8,54.51200747],[194.79,137.6],[194.77,12.96109],[194.75,0.12549],[194.74,0.12549]],[[194.9,54.53940747],[194.91,0.03],[194.92,43.41184853],[194.97,1.0],[194.98,12.57816098]]]
["bitfinex","SOLUSD",1738576176079,[[194.59,178.88616017],[194.54,0.12549],[194.53,1.0],[194.52,19.11839],[194.25,68.01986448]],[[194.69,46.45276017],[194.7,30.0],[194.72,13.53733853],[194.73,1.6414],[194.74,12.96359]]]
["bitfinex","SOLUSD",1738576216442,[[194.72,178.79033605],[194.7,5.1359],[194.68,13.96649],[194.67,0.12549],[194.66,83.1]],[[194.8,13.41184853],[194.81,46.32353605],[194.84,0.12549]]]
["bitfinex","SOLUSD",1738576265887,[[194.66,183.88736768],[194.63,0.12549],[194.62,7.6699],[194.61,0.12549],[194.6,138.15986768]],[[194.74,5.135],[194.75,54.68760621],[194.77,30.0],[194.78,0.12549],[194.79,0.12549]]]
["bitfinex","SOLUSD",1738576308214,[[195.03,46.15429992],[194.99,150.4208],[194.96,108.7462],[194.95,1.0],[194.93,26.6498]],[[195.12,13.41184853],[195.13,76.15189992],[195.14,13.53733853],[195.15,0.0001],[195.17,0.37647]]]
["bitfinex","SOLUSD",1738576346250,[[195.16,41.02709992],[195.12,143.49330504],[195.1,42.02709992],[195.09,7.32948],[195.07,0.25098]],[[195.22,41.09009992]]]
["bitfinex","SOLUSD",1738576397925,[[195.27,0.063],[195.19,5.1229],[195.17,41.09009992],[195.15,12.8105],[195.14,2.64118622]],[[195.28,54.81541845],[195.3,30.0],[195.32,6.12],[195.33,1.0],[195.37,25.5932]]]
["bitfinex","SOLUSD",1738576442353,[[194.93,41.02709992],[194.84,138.3698782],[194.81,6.133],[194.8,41.02709992],[194.79,1.0]],[[194.97,20.0],[195.03,30.0],[195.04,48.8549]]]
["bitfinex","SOLUSD",1738576483225,[[194.66,41.02709992],[194.6,59.04239992],[194.57,139.37057948],[194.4,0.063]],[[194.7,33.78831853],[194.75,41.02709992],[194.76,12.8998],[194.77,32.56737175]]]
["bitfinex","SOLUSD",1738576532756,[[194.72,3.833],[194.7,0.03],[194.69,0.03],[194.68,41.05031643],[194.62,12.8453]],[[194.74,0.12549],[194.75,5.38598],[194.76,13.41184853],[194.77,41.05031643],[194.8,12.834]]]
["bitfinex","SOLUSD",1738576572578,[[194.67,41.05031643],[194.63,137.6],[194.61,1.0],[194.6,42.05031643],[194.59,0.12549]],[[194.74,0.12549],[194.75,20.063],[194.76,13.72582853],[194.78,41.05031643],[194.79,30.0]]]
["bitfinex","SOLUSD",1738576624243,[[195.1,0.03],[195.06,41.05031643],[195.03,5.1272],[195.02,12.8191],[195.01,13.41184853]],[[195.15,0.063],[195.16,41.05031643],[195.19,12.8084],[195.21,30.0],[195.23,2.0]]]
["bitfinex","SOLUSD",1738576670398,[[194.29,0.03],[194.28,0.03],[194.25,2.6432339],[194.21,0.03],[194.18,5.2126]],[[194.33,19.93411853],[194.34,72.05031643],[194.37,1.26226361],[194.38,19.0741],[262.3,3.83221]]]
["bitfinex","SOLUSD",1738576700638,[[194.25,2.4532339],[194.22,46.19901643],[194.21,0.03],[194.2,1.533],[194.18,0.063]],[[194.29,5.147],[194.3,41.05031643],[194.32,13.41184853],[194.33,12.8652],[194.34,30.0]]]
["bitfinex","SOLUSD",1738576750999,[[194.56,0.03],[194.5,0.03],[194.49,41.08031643],[194.48,5.1418],[194.46,137.6]],[[194.57,0.25098],[194.58,71.05031643],[194.64,2.0],[194.8,122.35031643],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738576794374,[[194.56,0.03],[194.54,41.05031643],[194.51,139.2328],[194.5,0.03],[194.49,0.03]],[[194.61,0.12549],[194.62,0.25098],[194.63,41.30129643],[194.64,35.1376],[194.65,41.30129643]]]
["bitfinex","SOLUSD",1738576836529,[[194.77,41.05031643],[194.74,1.0],[194.71,137.72549],[194.7,41.94595332],[194.69,19.79912853]],[[194.83,0.063],[194.85,0.063],[194.86,41.05031643],[194.88,21.6248],[194.9,30.0]]]
["bitfinex","SOLUSD",1738576889186,[[194.65,0.063],[194.61,0.063],[194.56,178.68031643],[194.55,5.1399],[194.51,83.1]],[[194.7,55.83863496],[194.71,30.0],[194.72,1.0],[194.74,2.93072761],[194.75,17.9716]]]
["bitfinex","SOLUSD",1738576928331,[[194.77,137.6],[194.74,47.47681643],[194.71,84.97798],[194.7,41.05031643],[194.69,15.39930512]],[[194.83,5.1326],[194.85,41.05031643],[194.86,12.83],[194.89,30.0],[194.91,25.6537]]]
["bitfinex","SOLUSD",1738576978685,[[195.1,183.77581643],[195.09,13.41184853],[195.07,6.29608],[195.06,1.12549],[195.04,13.8175]],[[195.21,41.17580643],[195.22,5.1224],[195.24,7.1094],[195.25,12.8043],[195.26,30.12549]]]
["bitfinex","SOLUSD",1738577017139,[[195.12,41.05031643],[195.11,5.1253],[195.1,0.063],[195.07,12.8158],[195.06,137.6]],[[195.17,20.0],[195.2,46.17341643],[195.21,0.12549],[195.22,0.12549],[195.23,30.12549]]]
["bitfinex","SOLUSD",1738577056288,[[194.8,41.05031643],[194.76,137.6],[194.74,101.0726],[194.71,14.41184853],[194.7,42.30129643]],[[194.85,5.1323],[194.87,42.829],[194.88,1.0]]]
["bitfinex","SOLUSD",1738577110562,[[195.03,41.05031643],[195.01,151.01184853],[195.0,2.25098],[194.99,0.25098],[194.98,13.41184853]],[[195.11,5.1253],[195.12,20.0],[195.14,41.05031643],[195.16,6.1432],[195.17,0.03]]]
["bitfinex","SOLUSD",1738577149498,[[195.3,178.53464553],[195.28,11.5488],[195.26,1.0],[195.23,12.8047],[195.15,50.66168823]],[[195.34,0.03],[195.36,0.063],[195.39,40.93464553],[195.43,17.9392],[195.44,0.03]]]
["bitfinex","SOLUSD",1738577155394,[[195.53,41.18562553],[195.52,0.25098],[195.5,13.41184853],[195.49,1.76700617],[195.48,152.26282853]],[[195.54,0.03],[195.62,40.93464553],[195.64,1.6104],[195.65,20.0],[195.68,31.9238]]]
["bitfinex","SOLUSD",1738577233471,[[195.62,40.79437575],[195.58,13.66282853],[195.57,7.40033387],[195.56,19.64369],[195.54,165.2321]],[[195.72,65.90377575],[195.75,18.83],[195.76,2.55740907],[195.77,6.28863176],[195.79,43.53733853]]]
["bitfinex","SOLUSD",1738577273217,[[195.38,40.91986575],[195.37,18.65573853],[195.35,0.37647],[195.34,13.47484853],[195.33,6.4596]],[[195.47,40.79437575],[195.51,5.58],[195.52,12.7867],[195.53,30.0],[195.54,10.55535353]]]
["bitfinex","SOLUSD",1738577280627,[[195.42,40.85737575],[195.36,150.3965],[195.33,7.4596],[195.32,28.1841],[195.2,41.09437575]],[[195.5,20.0],[195.51,40.82437575],[195.55,30.0],[195.56,5.1135],[195.57,40.79437575]]]
["bitfinex","SOLUSD",1738577319851,[[195.56,59.82168428],[195.55,0.76678428],[195.53,7.1062],[195.52,14.0472279],[195.46,25.5806]],[[195.57,0.03],[195.65,20.0],[195.68,5.1406],[195.7,46.92297575],[195.71,0.03]]]
["bitfinex","SOLUSD",1738577404872,[[196.05,40.79437575],[196.0,41.55946639],[195.99,1.0],[195.98,1.0],[195.95,142.7661]],[[196.14,5.0984],[196.17,47.30457575],[196.21,5.48],[196.22,1.0]]]
["bitfinex","SOLUSD",1738577411360,[[195.99,40.79437575],[195.96,13.41184853],[195.95,0.18849],[195.94,0.18849],[195.93,1.82810542]],[[196.07,40.79437575],[196.08,5.0999],[196.09,18.8572],[196.11,6.9973],[196.15,2.0]]]
["bitfinex","SOLUSD",1738577453798,[[195.88,40.91986575],[195.87,13.66282853],[195.86,5.1054],[195.84,1.69699],[195.81,12.7669]],[[195.93,0.03],[195.96,5.1033],[196.01,12.755]]]
["bitfinex","SOLUSD",1738577498292,[[196.11,0.12549],[196.1,41.93556443],[196.09,18.63693853],[196.07,1.0],[196.06,1.18849]],[[196.15,0.03],[196.17,40.79437575],[196.2,5.0969],[196.23,6.6034],[196.24,12.77]]]
["bitfinex","SOLUSD",1738577545268,[[196.08,14.553058],[196.07,40.91986575],[196.04,5.22639],[196.03,2.6171],[196.02,1.0]],[[196.16,45.89237575],[196.18,5.44],[196.2,12.7424],[196.21,6.5182],[196.25,2.0]]]
["bitfinex","SOLUSD",1738577587326,[[196.03,46.02086575],[196.02,0.25098],[196.01,13.53733853],[195.99,138.36498869],[195.97,1.0]],[[196.12,45.89327575],[196.17,6.1471],[196.18,12.7438],[196.19,2.0],[196.21,38.89474853]]]
["bitfinex","SOLUSD",1738577642419,[[196.07,162.52000691],[196.05,0.063],[196.01,0.063],[196.0,28.44490686],[195.99,12.7552]],[[196.15,24.92000691],[196.17,5.0976],[196.2,37.66260691],[196.21,1.0],[196.22,1.29275783]]]
["bitfinex","SOLUSD",1738577691316,[[196.13,0.063],[196.09,0.12549],[196.08,30.02861604],[196.07,13.85131853],[196.06,137.6]],[[196.17,30.02641604],[196.21,12.7414],[196.22,1.0],[196.23,1.0],[196.24,20.435496]]]
["bitfinex","SOLUSD",1738577741768,[[196.49,0.50196],[196.48,40.40663337],[196.47,13.41184853],[196.46,144.2554],[196.44,1.0]],[[196.56,40.40663337],[196.58,5.087],[196.63,0.03],[196.64,13.7142],[196.66,9.79590846]]]
["bitfinex","SOLUSD",1738577781233,[[196.13,0.063],[196.07,0.063],[196.06,0.25098],[196.05,18.57534853],[196.04,0.12549]],[[196.14,24.92192623],[196.15,5.0982],[196.18,6.1501],[196.19,2.6218],[196.22,13.7408]]]
["bitfinex","SOLUSD",1738577825093,[[196.02,20.0],[195.98,6.6088],[195.97,42.22610407],[195.95,137.6],[195.93,15.04322461]],[[196.07,40.56410407],[196.15,1.30716688],[196.17,20.09493936],[196.18,1.0],[196.19,31.5482]]]
["bitfinex","SOLUSD",1738577876450,[[196.26,59.75122139],[196.25,137.6],[196.24,7.3516],[196.23,2.6562],[196.22,12.7407]],[[196.27,0.03],[196.31,0.03],[196.37,45.83461286],[196.39,0.03],[196.42,1.0]]]
["bitfinex","SOLUSD",1738577921129,[[195.63,0.063],[195.62,0.063],[195.57,0.063],[195.5,0.063],[195.46,40.74221286]],[[195.64,20.0],[195.65,2.0],[195.67,87.3595883],[195.69,30.0],[195.7,54.15406139]]]
["bitfinex","SOLUSD",1738577954824,[[196.19,82.18049034],[196.16,41.09024518],[196.14,13.78831853],[196.13,60.74221286],[196.11,137.72549]],[[196.22,23.0292518],[196.26,0.03],[196.29,0.76456258],[196.3,40.99319286],[196.31,1.0]]]
["bitfinex","SOLUSD",1738578005423,[[196.11,1.0],[196.1,1.0],[196.06,40.74221286],[196.04,0.37647],[196.03,5.1012]],[[196.15,40.74221286],[196.25,45.52032621],[196.26,7.4500557],[196.31,0.063],[196.32,7.54]]]
["bitfinex","SOLUSD",1738578043593,[[196.68,40.38849627],[196.66,5.21039],[196.65,0.12549],[196.63,12.96488],[196.62,20.80294218]],[[196.81,5.081],[196.82,20.0],[196.83,1.063],[196.86,7.6048],[196.87,1.5021]]]
["bitfinex","SOLUSD",1738578093056,[[196.46,40.38849627],[196.39,1.0],[196.38,12.7299],[196.36,1.0],[196.34,6.0256]],[[196.6,17.8025],[196.62,0.12549],[196.64,10.28428623],[196.65,5.94],[196.66,1.0]]]
["bitfinex","SOLUSD",1738578131531,[[197.55,20.50196],[197.54,20.0],[197.53,1.25098],[197.52,13.53733853],[197.51,15.17085337]],[[197.72,21.851595],[197.76,6.497],[197.83,31.0],[197.89,0.3],[197.97,254.48240616]]]
["bitfinex","SOLUSD",1738578171071,[[198.08,40.38849627],[198.07,0.12549],[198.05,5.0491],[198.04,1.00810222],[198.03,13.53733853]],[[198.21,42.8836],[198.22,1.5683],[198.26,1.0],[198.28,25.2174],[198.29,1.23770008]]]
["bitfinex","SOLUSD",1738578227667,[[198.27,40.38849627],[198.24,0.75634372],[198.23,0.12549],[198.22,0.25098],[198.21,13.41184853]],[[198.28,2.97537541],[198.36,6.3517],[198.37,1.6061],[198.4,12.6013],[198.48,19.0598]]]
["bitfinex","SOLUSD",1738578268902,[[197.58,312.0],[197.53,39.84511835],[197.52,0.063],[197.47,17.724],[197.43,26.3253]],[[197.62,5.0602],[197.64,12.6495],[197.67,13.41184853],[197.68,1.0],[197.69,5.60549]]]
["bitfinex","SOLUSD",1738578313915,[[198.19,312.0],[198.16,39.8192302],[198.12,5.0474],[198.1,40.8192302],[198.09,12.87128]],[[198.2,0.03],[198.23,5.0448],[198.25,41.3425302],[198.28,12.6388],[198.29,1.25102148]]]
["bitfinex","SOLUSD",1738578362397,[[198.67,39.8192302],[198.6,44.9172302],[198.58,1.0],[198.56,1.0],[198.55,0.063]],[[198.76,39.8192302],[198.79,17.6064],[198.81,10.41995596],[198.82,1.0],[198.83,30.0]]]
["bitfinex","SOLUSD",1738578407846,[[199.15,0.12549],[199.14,39.8192302],[199.13,0.75299631],[199.12,0.12549],[199.1,45.9672202]],[[199.21,5.0198],[199.23,39.8192302],[199.24,17.9682],[199.29,26.1193],[199.32,2.24416747]]]
["bitfinex","SOLUSD",1738578458303,[[199.5,24.14405075],[199.46,6.60019],[199.45,0.12549],[199.44,1.68899],[199.42,13.53733853]],[[199.58,29.15475075],[199.61,17.9245],[199.63,6.64],[199.65,2.6497],[199.67,1.0]]]
["bitfinex","SOLUSD",1738578496427,[[198.7,0.063],[198.64,44.22443604],[198.62,8.2622],[198.6,0.063],[198.59,1.0]],[[198.74,39.19043604],[198.8,39.19043604],[198.82,1.0],[198.83,43.41184853],[198.85,1.0]]]
["bitfinex","SOLUSD",1738578536039,[[199.31,39.19043604],[199.28,5.77040093],[199.26,1.0],[199.25,1.0],[199.24,12.5476]],[[199.39,39.19043604],[199.41,5.015],[199.43,0.03],[199.47,25.067],[199.49,3.51293274]]]
["bitfinex","SOLUSD",1738578588523,[[199.71,0.12549],[199.7,39.19043604],[199.69,0.25098],[199.66,14.41376021],[199.65,2.12549]],[[199.8,0.03],[199.81,39.19043604],[199.86,0.03],[199.88,7.6633],[199.89,26.0137]]]
["bitfinex","SOLUSD",1738578629434,[[199.3,39.19896985],[199.28,5.0179],[199.22,12.5488],[199.21,1.28032385],[199.2,65.23586985]],[[199.39,39.13596985],[199.43,17.5501],[199.44,1.0],[199.45,38.0482],[199.47,1.25809989]]]
["bitfinex","SOLUSD",1738578679726,[[199.5,39.13596985],[199.45,2.75167179],[199.44,18.8123087],[199.42,8.40392789],[199.38,26.8458]],[[199.51,0.063],[199.6,2.071336],[199.61,39.13596985],[199.62,5.0097],[199.63,0.03]]]
["bitfinex","SOLUSD",1738578720374,[[199.75,39.13596985],[199.73,20.0],[199.72,0.12549],[199.71,0.25098],[199.7,45.14346985]],[[199.76,0.063],[199.8,0.03],[199.84,44.13996985],[199.88,2.005979],[199.93,5.32]]]
["bitfinex","SOLUSD",1738578764155,[[199.85,24.06023575],[199.81,5.0347],[199.8,24.06023575],[199.79,0.12549],[199.78,1.25098]],[[199.89,0.063],[199.93,24.06023575],[199.96,0.063],[199.97,12.5024],[199.99,1.0]]]
["bitfinex","SOLUSD",1738578811514,[[200.03,24.06023575],[200.0,0.12549],[199.98,0.25098],[199.96,0.74983757],[199.95,1.0]],[[200.07,0.276],[200.1,4.9975],[200.11,24.06023575],[200.14,9.471],[200.16,12.4904]]]
["bitfinex","SOLUSD",1738578867974,[[199.54,0.03],[199.53,0.03],[199.52,24.06023575],[199.5,0.12549],[199.47,26.32101853]],[[199.6,24.06023575],[199.66,9.5073],[199.68,17.7601],[199.69,1.0],[199.7,55.06023575]]]
["bitfinex","SOLUSD",1738578912533,[[199.88,44.06023575],[199.85,0.12549],[199.84,13.66282853],[199.82,11.16111399],[199.81,13.5114]],[[199.97,24.06023575],[200.02,13.4993],[200.04,39.1655],[200.12,10.09418103],[200.16,25.57941408]]]
["bitfinex","SOLUSD",1738578921852,[[199.99,20.0],[199.98,24.06023575],[199.96,0.12549],[199.95,13.41184853],[199.94,8.3581]],[[200.01,0.063],[200.05,0.063],[200.06,0.063],[200.07,24.06023575],[200.11,20.87404853]]]
["bitfinex","SOLUSD",1738578969210,[[200.88,1.0],[200.85,1.0],[200.83,23.95989728],[200.76,1.0],[200.75,81.5234085]],[[200.93,23.95989728],[201.0,23.95989728],[201.02,30.0],[201.04,14.3533],[201.1,23.95989728]]]
["bitfinex","SOLUSD",1738579020855,[[200.95,1.0],[200.94,1.0],[200.92,38.71258342],[200.88,4.978],[200.87,0.12549]],[[201.04,20.0],[201.06,38.0481],[201.1,40.2418],[201.21,274.10668053],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738579059541,[[200.61,38.74081666],[200.56,11.0154],[200.55,1.0],[200.54,2.6211],[200.52,0.74779202]],[[200.75,38.1069],[200.78,4.05598806],[200.79,22.4121],[200.8,30.0],[200.83,3.52289824]]]
["bitfinex","SOLUSD",1738579105567,[[200.81,312.0],[200.75,23.81931514],[200.73,0.12549],[200.72,5.982],[200.71,1.12549]],[[200.89,11.2001],[200.91,26.8785],[200.92,15.87384853],[200.93,9.7703],[200.98,23.3909]]]
["bitfinex","SOLUSD",1738579160150,[[200.57,43.70553443],[200.53,13.66282853],[200.51,23.62747403],[200.5,53.41266296],[200.49,1.23571341]],[[200.67,4.4849],[200.68,10.2302],[200.7,13.7555],[200.78,31.0]]]
["bitfinex","SOLUSD",1738579204157,[[200.06,1.0],[200.05,1.0],[200.04,312.0],[200.02,31.16757155],[199.98,5.0002]],[[200.15,13.41184853],[200.16,13.9888],[200.17,19.983],[200.19,30.0],[200.2,0.25098]]]
["bitfinex","SOLUSD",1738579265176,[[200.08,31.29676395],[200.07,0.25098],[200.05,18.41044853],[200.04,11.3468],[200.03,0.03]],[[200.2,12.2377],[200.21,11.6547],[200.22,0.063],[200.24,1.29393659],[200.25,30.0]]]
["bitfinex","SOLUSD",1738579302301,[[199.81,20.0],[199.79,2.7641],[199.78,31.26334188],[199.77,11.0452],[199.76,5.0058]],[[199.95,30.0],[199.96,13.41184853],[199.97,1.0],[199.99,12.50148],[200.0,39.05598805]]]
["bitfinex","SOLUSD",1738579342610,[[199.27,0.12549],[199.26,31.48432188],[199.25,5.0186],[199.22,20.0],[199.21,2.7979]],[[199.38,20.0],[199.4,16.92234853],[199.42,38.7754],[199.43,0.12549],[199.44,0.25098]]]
["bitfinex","SOLUSD",1738579392371,[[199.09,3.00798],[199.08,42.82784188],[199.04,1.0],[199.03,1.0],[199.02,0.75327827]],[[199.19,3.5142],[199.2,20.063],[199.26,50.132674],[199.32,1.92],[199.33,1.0]]]
["bitfinex","SOLUSD",1738579432222,[[199.36,0.03],[199.3,11.6785],[199.26,31.23334188],[199.24,2.8442],[199.2,52.34370688]],[[199.4,20.0],[199.43,30.0],[199.48,1.0],[199.49,11.8622],[199.51,0.063]]]
["bitfinex","SOLUSD",1738579473492,[[199.52,0.12549],[199.51,0.25098],[199.5,24.32069131],[199.47,0.12549],[199.46,38.11844892]],[[199.61,3.5068],[199.62,20.0],[199.64,8.7659],[199.65,4.11898805],[199.66,30.0]]]
["bitfinex","SOLUSD",1738579523938,[[200.26,219.16065085],[200.25,2.0],[200.23,12.4856],[200.2,31.32667116],[200.15,24.80553104]],[[200.27,0.0001],[200.32,0.063],[200.34,0.063],[200.43,0.063],[200.44,3.4923]]]
["bitfinex","SOLUSD",1738579566692,[[200.32,0.063],[200.27,20.0],[200.26,0.063],[200.24,31.45216116],[200.23,0.12549]],[[200.38,25.63854853],[200.39,14.41184853],[200.4,30.0],[200.41,11.1525],[200.42,1.0]]]
["bitfinex","SOLUSD",1738579619542,[[200.17,0.063],[200.13,20.0],[200.1,31.32667116],[200.08,12.4945],[200.07,11.7062]],[[200.23,13.41184853],[200.24,30.0],[200.27,1.2644336],[200.29,1.0],[200.3,33.6986]]]
["bitfinex","SOLUSD",1738579656004,[[200.05,0.063],[200.04,0.063],[200.01,20.063],[200.0,31.32667116],[199.96,4.8461]],[[200.15,30.0],[200.19,2.26494626],[200.21,12.2887],[200.34,24.19923539],[200.35,1.39303415]]]
["bitfinex","SOLUSD",1738579703639,[[200.24,0.37647],[200.23,20.0],[200.21,4.9945],[200.2,137.72549],[200.19,0.063]],[[200.31,5.0222],[200.32,13.582],[200.35,13.41194853],[200.36,17.76996694],[200.37,33.52289824]]]
["bitfinex","SOLUSD",1738579757596,[[200.04,0.12549],[200.03,24.32107832],[200.01,0.12549],[199.98,138.6],[199.96,14.47484853]],[[200.15,13.41184853],[200.16,8.068],[200.19,55.1559],[200.21,0.12549],[200.22,1.25098]]]
["bitfinex","SOLUSD",1738579807161,[[199.98,0.063],[199.96,0.063],[199.94,0.063],[199.93,19.19638832],[199.91,5.065]],[[200.03,13.41184853],[200.04,17.4965],[200.05,25.50064853],[200.06,30.0],[200.09,1.25098]]]
["bitfinex","SOLUSD",1738579852757,[[200.71,19.07244633],[200.7,20.0],[200.68,13.41184853],[200.67,137.6],[200.65,5.92]],[[200.79,7.8068],[200.84,43.41184853],[200.85,14.92844263],[200.86,1.0],[200.91,1.0]]]
["bitfinex","SOLUSD",1738579903706,[[200.82,20.0],[200.79,30.98490523],[200.75,1.0],[200.73,0.063],[200.71,12.4553]],[[200.88,13.41184853],[200.89,7.4364],[200.9,30.0],[200.93,11.8452],[200.96,1.26905274]]]
["bitfinex","SOLUSD",1738579947846,[[200.67,20.0],[200.64,31.01239428],[200.63,4.9841],[200.62,4.88],[200.6,137.6]],[[200.73,7.6066],[200.75,9.6386],[200.77,42.4522],[200.78,13.41184853],[200.8,2.55841846]]]
["bitfinex","SOLUSD",1738580005751,[[200.69,39.06194273],[200.68,4.9829],[200.66,163.47064853],[200.65,313.0],[200.64,1.0]],[[200.76,2.4052],[200.78,5.0106],[200.8,10.2781],[200.84,30.0],[200.85,1.23367102]]]
["bitfinex","SOLUSD",1738580051936,[[200.55,0.063],[200.52,20.063],[200.49,19.06194273],[200.45,13.41184853],[200.44,1.0]],[[200.58,15.1989],[200.61,25.87394853],[200.62,1.24114072],[200.63,2.3916],[200.65,54.9198]]]
["bitfinex","SOLUSD",1738580107934,[[200.71,350.39414853],[200.7,11.93102101],[200.68,151.0576],[200.67,13.41184853],[200.66,4.82]],[[200.76,0.03],[200.78,0.03],[200.79,9.5576],[200.8,0.0001],[200.81,2.5116]]]
["bitfinex","SOLUSD",1738580155294,[[200.98,32.40862232],[200.97,316.9757],[200.96,20.0],[200.93,13.41184853],[200.9,19.99677379]],[[201.06,23.97057379],[201.08,30.0],[201.09,12.4323],[201.12,2.24775597],[201.13,14.41184853]]]
["bitfinex","SOLUSD",1738580208099,[[201.85,30.72336747],[201.84,4.9544],[201.81,13.41184853],[201.8,44.11126747]],[[202.0,43.5165],[202.01,1.03],[202.02,2.2877],[202.05,13.3737],[207.61,41.51396015]]]
["bitfinex","SOLUSD",1738580256860,[[202.13,30.71844972],[202.11,4.9476],[202.08,9.66483303],[202.07,7.1031],[202.04,12.3733]],[[202.23,30.71844972],[202.25,37.4552512],[202.28,3.0401],[202.29,13.3588],[202.3,38.90394972]]]
["bitfinex","SOLUSD",1738580303430,[[202.3,23.73890744],[202.25,4.76],[202.24,26.51411427],[202.23,7.8783],[202.22,1.21399506]],[[202.37,18.79590744],[202.4,38.2422],[202.42,0.03],[202.45,16.67827755],[202.47,28.55710974]]]
["bitfinex","SOLUSD",1738580344981,[[202.13,0.063],[202.12,24.9475],[202.09,31.16630744],[202.07,8.9717],[201.91,61.33552016]],[[202.19,18.79590744],[202.2,4.9456],[202.22,30.0],[202.25,1.0],[202.27,10.2407]]]
["bitfinex","SOLUSD",1738580406900,[[201.97,0.063],[201.92,0.063],[201.88,0.063],[201.86,17.3385],[201.84,0.063]],[[201.98,30.0],[202.04,13.41184853],[202.05,1.0],[202.06,9.0591],[202.07,13.41184853]]]
["bitfinex","SOLUSD",1738580448447,[[201.07,48.1089746],[201.06,0.03],[201.05,0.12549],[201.04,1.12549],[200.91,137.95846918]],[[201.14,30.7022746],[201.18,30.0],[201.2,30.7022746],[201.21,18.38174853],[201.22,0.12549]]]
["bitfinex","SOLUSD",1738580486692,[[201.34,20.0],[201.32,0.25098],[201.31,4.9674],[201.3,30.7022746],[201.27,14.4206]],[[201.39,30.7022746],[201.4,30.0],[201.44,13.41184853],[201.45,12.5471],[201.46,0.25098]]]
["bitfinex","SOLUSD",1738580494424,[[201.44,24.9642],[201.41,30.7022746],[201.4,13.41184853],[201.38,23.4535]],[[201.45,0.063],[201.55,30.0],[201.57,0.063],[201.6,32.95437878]]]
["bitfinex","SOLUSD",1738580586353,[[201.49,20.0],[201.48,4.9632],[201.46,30.7022746],[201.45,137.6],[201.43,12.4108]],[[201.5,0.063],[201.55,30.7022746],[201.57,30.0],[201.6,35.6626746],[201.61,7.63793292]]]
["bitfinex","SOLUSD",1738580616905,[[201.62,361.32490313],[201.6,40.1946746],[201.58,3.76977994],[201.57,137.6],[201.56,24.8065]],[[201.63,0.0001],[201.72,1.0],[201.73,1.0],[201.74,30.7022746],[201.85,26.771]]]
["bitfinex","SOLUSD",1738580636326,[[201.51,20.0],[201.48,4.9631],[201.47,30.7022746],[201.45,137.6],[201.41,3.17452153]],[[201.52,0.063],[201.63,30.0001]]]
["bitfinex","SOLUSD",1738580678601,[[201.38,0.12549],[201.37,0.15549],[201.35,20.0],[201.32,4.967],[201.28,30.7022746]],[[201.39,30.7022746],[201.42,30.0],[201.46,13.41184853],[201.47,1.0],[201.48,1.0]]]
["bitfinex","SOLUSD",1738580733903,[[201.26,20.0],[201.21,4.9697],[201.2,44.11412313],[201.18,142.48],[201.13,11.5732]],[[201.29,0.25098],[201.3,30.7022746],[201.35,30.0],[201.36,1.063],[201.37,1.32896655]]]
["bitfinex","SOLUSD",1738580773455,[[201.14,20.0],[201.11,30.7022746],[201.1,13.41184853],[201.07,15.15766432],[201.06,1.0]],[[201.15,0.25098],[201.22,30.7022746],[201.23,44.2759],[201.24,5.0323],[201.26,0.063]]]
["bitfinex","SOLUSD",1738580824223,[[200.93,0.03],[200.91,0.35846918],[200.9,0.03],[200.89,0.03],[200.75,137.6]],[[200.94,50.04048271],[200.96,0.12549],[200.97,13.41184853],[200.98,1.0],[201.0,33.1559923]]]
["bitfinex","SOLUSD",1738580877808,[[201.21,20.0],[201.16,19.0199923],[201.15,4.9713],[201.14,137.6],[201.11,1.26883858]],[[201.22,1.14598041],[201.23,19.0199923],[201.25,4.9689],[201.26,0.063],[201.27,0.063]]]
["bitfinex","SOLUSD",1738580927289,[[201.28,0.03],[201.22,20.0],[201.19,0.03],[201.18,4.9706],[201.17,156.6199923]],[[201.29,3.00188],[201.3,69.0399846],[201.31,1.0],[201.33,11.4449],[201.37,0.063]]]
["bitfinex","SOLUSD",1738580990195,[[201.19,0.03],[201.18,20.0],[201.17,18.95377756],[201.13,137.63],[201.12,12.4303]],[[201.25,18.95377756],[201.27,4.9684],[201.3,49.95377756],[201.36,24.8321],[201.44,24.38104545]]]
["bitfinex","SOLUSD",1738581025530,[[201.05,0.0201],[201.03,0.03],[201.02,20.0],[201.0,4.9751],[200.98,137.63]],[[201.06,32.36562609],[201.08,4.9731],[201.09,19.941085],[201.1,30.0],[201.13,2.0]]]
["bitfinex","SOLUSD",1738581082476,[[200.98,0.03],[200.94,20.0],[200.91,4.9772],[200.89,0.03],[200.88,30.90167626]],[[200.99,13.41184853],[201.0,60.90167626],[201.01,4.975],[201.04,1.0],[201.05,13.4042]]]
["bitfinex","SOLUSD",1738581141930,[[200.77,0.03],[200.76,0.03],[200.71,30.90167626],[200.69,150.0568],[200.67,1.0]],[[200.81,30.90167626],[200.82,30.0],[200.85,4.9788],[200.87,13.41184853],[200.88,1.0]]]
["bitfinex","SOLUSD",1738581190589,[[200.5,4.9874],[200.48,30.90167626],[200.46,12.4713],[200.43,0.74785378],[200.4,118.41646345]],[[200.53,1.0],[200.55,1.0],[200.56,30.90167626],[200.6,30.0],[200.61,3.6358]]]
["bitfinex","SOLUSD",1738581247028,[[200.43,4.9892],[200.41,30.90167626],[200.4,12.4746],[200.39,24.9512]],[[200.49,0.063],[200.51,12.108]]]
["bitfinex","SOLUSD",1738581290571,[[200.82,20.0],[200.79,30.90167626],[200.78,13.41184853],[200.77,20.0],[200.74,1.0]],[[200.88,30.90167626],[200.9,12.369],[200.92,30.0],[200.93,3.6904],[200.94,12.4417]]]
["bitfinex","SOLUSD",1738581334335,[[200.47,20.0],[200.45,4.9885],[200.42,25.88554853],[200.38,84.36153176],[200.37,2.7186]],[[200.53,30.90167626],[200.55,35.73302623],[200.58,13.025],[200.59,1.0],[200.6,56.77622479]]]
["bitfinex","SOLUSD",1738581389195,[[200.67,20.0],[200.65,4.9838],[200.63,12.4907],[200.62,31.01367007],[200.6,24.955]],[[200.71,31.01367007],[200.77,5.72752623],[200.78,3.562],[200.79,30.0],[200.8,31.01367007]]]
["bitfinex","SOLUSD",1738581436728,[[200.49,5.0177],[200.48,20.0],[200.45,31.57217075],[200.42,0.03],[200.41,2.74808994]],[[200.54,19.10027075],[200.56,30.0],[200.57,6.23387074],[200.58,15.9185],[200.59,0.74672623]]]
["bitfinex","SOLUSD",1738581484260,[[200.63,16.15920852],[200.62,127.18467075],[200.6,19.10027075],[200.59,12.4632],[200.5,46.74569159]],[[200.64,0.0001],[200.71,0.063],[200.75,31.14237075],[200.76,3.7289],[200.78,0.063]]]
["bitfinex","SOLUSD",1738581520690,[[200.35,0.03],[200.33,20.0],[200.3,4.9924],[200.29,0.03],[200.27,43.55362722]],[[200.36,31.07092722],[200.37,13.41184853],[200.38,4.9905],[200.39,30.74672623],[200.4,31.07092722]]]
["bitfinex","SOLUSD",1738581579236,[[200.01,31.18425769],[199.95,18.5043],[199.93,1.0],[199.91,0.74955933],[199.86,12.9313]],[[200.1,31.18425769],[200.12,0.063],[200.14,34.9966],[200.16,1.74672623],[200.17,1.25869837]]]
["bitfinex","SOLUSD",1738581627822,[[199.48,0.03],[199.44,20.0],[199.41,5.0145],[199.37,32.18425769],[199.36,12.5398]],[[199.49,31.18425769],[199.51,35.75922623],[199.55,1.0],[199.56,25.93954853],[199.6,56.23525769]]]
["bitfinex","SOLUSD",1738581669760,[[199.75,20.0],[199.71,5.007],[199.7,31.18425769],[199.67,14.27114827],[199.66,13.41184853]],[[199.77,0.30035],[199.8,31.18425769],[199.83,5.0042],[199.84,4.10882623],[199.86,30.0]]]
["bitfinex","SOLUSD",1738581708837,[[199.95,5.001],[199.94,31.18425769],[199.91,0.03],[199.9,0.03]],[[200.04,31.18425769],[200.06,0.74672623],[200.08,30.0],[200.09,31.90384853],[200.1,32.18425769]]]
["bitfinex","SOLUSD",1738581759358,[[200.29,20.0],[200.28,4.993],[200.26,31.18425769],[200.23,13.41184853],[200.22,1.0]],[[200.32,0.063],[200.33,0.063],[200.36,31.18425769],[200.39,4.9903],[200.4,3.3537]]]
["bitfinex","SOLUSD",1738581802716,[[200.32,132.6078407],[200.31,1.0],[200.3,31.10399217],[200.29,13.75600099],[200.28,1.0]],[[200.33,0.0001],[200.44,31.10399217],[200.45,0.063],[200.46,0.063],[200.48,14.15857476]]]
["bitfinex","SOLUSD",1738581858581,[[200.34,24.9913],[200.31,12.4806],[200.3,19.18335613],[200.27,1.27409531],[200.26,14.41184853]],[[200.39,13.41184853],[200.4,19.15807661],[200.43,0.74672623],[200.44,13.41184853],[200.45,0.063]]]
["bitfinex","SOLUSD",1738581906460,[[200.42,122.25807661],[200.4,12.475],[200.37,15.41184853],[200.25,24.53933563],[167.06,110.16]],[[200.46,0.063],[200.49,19.15807661],[200.53,0.063],[200.55,44.15857476],[200.56,12.158]]]
["bitfinex","SOLUSD",1738581956106,[[200.22,0.03],[200.18,20.063],[200.17,0.03],[200.15,4.9962],[200.09,35.62376243]],[[200.23,45.47143719],[200.24,4.9941],[200.26,31.0],[200.27,3.53846049],[200.29,12.4824]]]
["bitfinex","SOLUSD",1738581992338,[[200.04,24.9989],[200.01,12.5292],[200.0,0.03],[199.98,19.17222943],[199.96,14.41184853]],[[200.11,0.03],[200.13,14.15857476],[200.16,1.0],[200.27,49.05207692],[255.0,2.999]]]
["bitfinex","SOLUSD",1738582064581,[[200.01,20.0],[199.98,17.5017],[199.97,0.063],[199.96,1.0],[199.92,44.24052575]],[[200.03,19.23062575],[200.04,0.03],[200.06,13.41184853],[200.09,0.74672623],[200.1,35.93222575]]]
["bitfinex","SOLUSD",1738582110928,[[199.58,0.063],[199.53,5.0117],[199.51,20.0],[199.5,19.23062575],[199.48,83.1]],[[199.59,13.41184853],[199.6,19.97735198],[199.61,35.0097],[199.62,1.0],[199.64,14.4034]]]
["bitfinex","SOLUSD",1738582170019,[[199.36,25.016],[199.35,20.23062575],[199.33,0.75214696],[199.32,13.5424],[199.31,2.4478]],[[199.37,0.0001],[199.45,19.23062575],[199.49,5.0127],[199.5,29.16462575],[199.51,1.80972623]]]
["bitfinex","SOLUSD",1738582213951,[[199.5,0.03],[199.49,25.0127],[199.44,31.32284766],[199.43,12.5356],[199.4,312.0]],[[199.53,13.41184853],[199.54,31.32284766],[199.57,5.75752623],[199.58,42.746],[199.6,43.84794766]]]
["bitfinex","SOLUSD",1738582220988,[[199.36,0.03],[199.34,25.0165],[199.31,312.0],[199.3,19.34293118],[199.27,12.5453]],[[199.4,19.34293118],[199.41,14.15857476],[199.44,35.014],[199.46,62.2243],[199.47,3.5232]]]
["bitfinex","SOLUSD",1738582260732,[[199.52,20.0],[199.48,329.5452],[199.47,19.34293118],[199.42,2.28297585],[199.4,29.91893118]],[[199.55,19.34293118],[199.59,0.74672623],[199.6,64.33023118],[199.62,51.6],[199.63,4.585]]]
["bitfinex","SOLUSD",1738582350039,[[199.93,5.0016],[199.9,1.0],[199.89,31.32633353],[199.88,22.4887],[199.85,2.3344]],[[199.96,0.063],[199.97,13.44184853],[199.98,31.32633353],[200.0,13.41184853],[200.01,56.5998]]]
["bitfinex","SOLUSD",1738582356666,[[200.11,20.0],[200.09,4.9976],[200.08,31.17132992],[200.06,12.4962],[200.01,0.74953083]],[[200.13,13.41184853],[200.14,51.6],[200.17,31.17132992],[200.18,9.7182],[200.19,2.499]]]
["bitfinex","SOLUSD",1738582435063,[[199.77,20.0],[199.76,0.03],[199.75,5.036],[199.74,31.25766073],[199.72,2.03]],[[199.82,29.3],[199.83,31.25766073],[199.85,23.19024853],[199.87,5.0033],[199.88,3.74963088]]]
["bitfinex","SOLUSD",1738582447494,[[199.89,20.0],[199.84,24.24265851],[199.83,1.0],[199.78,1.75034823],[199.77,4.58]],[[199.93,19.30185851],[199.94,13.41184853],[199.98,0.74672623],[199.99,117.3002],[200.0,28.17475851]]]
["bitfinex","SOLUSD",1738582505845,[[199.92,5.002],[199.91,20.0],[199.88,19.21262782],[199.87,0.75024173],[199.86,14.5082]],[[199.95,55.962],[199.98,19.21262782],[199.99,13.41184853],[200.0,2.1686],[200.01,0.063]]]
["bitfinex","SOLUSD",1738582552774,[[199.75,0.03],[199.74,0.03],[199.72,0.03],[199.68,20.0],[199.65,31.23249735]],[[199.76,44.64434588],[199.77,0.74672623],[199.78,134.7],[199.79,1.0],[199.8,31.23249735]]]
["bitfinex","SOLUSD",1738582610032,[[199.68,20.0],[199.65,31.23249735],[199.64,20.03],[199.62,1.0],[199.6,31.23249735]],[[199.72,81.3],[199.73,9.3101],[199.75,31.23249735],[199.76,2.1331],[199.79,1.0]]]
["bitfinex","SOLUSD",1738582652978,[[199.98,51.2971402],[199.97,1.0],[199.93,1.74975075],[199.9,31.2971402],[166.12,0.5161442]],[[199.99,0.063],[200.04,0.063],[200.05,13.41184853],[200.06,81.3],[200.07,0.063]]]
["bitfinex","SOLUSD",1738582695609,[[199.71,0.03],[199.66,0.03],[199.65,20.0],[199.62,31.31833241],[199.57,0.03]],[[199.72,14.15857476],[199.73,37.32523241],[199.74,31.0],[199.76,12.5151],[199.87,50.77483094]]]
["bitfinex","SOLUSD",1738582751482,[[199.24,19.34372199],[199.2,0.46083861],[199.19,1.7939],[199.18,24.52],[199.16,1.0]],[[199.3,13.41184853],[199.31,82.04672623],[199.33,24.36052199],[199.36,7.6023],[199.38,2.0]]]
["bitfinex","SOLUSD",1738582797306,[[199.78,31.28413703],[199.75,1.0],[199.71,15.16261554],[199.7,35.78413703],[199.69,7.3027]],[[199.85,81.3],[199.88,31.28413703],[199.89,5.0028],[199.93,1.0],[199.94,2.02830411]]]
["bitfinex","SOLUSD",1738582856979,[[200.13,20.0],[200.1,28.06718977],[200.09,1.0],[200.05,0.74902079],[200.04,5.64783285]],[[200.22,0.063],[200.25,13.44184853],[200.26,19.19988977],[200.29,0.74672623],[200.3,1.0]]]
["bitfinex","SOLUSD",1738582925557,[[199.62,31.20624953],[199.56,0.063],[199.54,1.0],[199.53,1.38273429],[199.52,13.41184853]],[[199.68,0.03],[199.69,81.3],[199.71,32.73164953],[199.73,7.6004],[199.75,1.0]]]
["bitfinex","SOLUSD",1738582945871,[[199.57,20.0],[199.54,19.29295168],[199.51,0.063],[199.47,0.03],[199.46,1.0]],[[199.58,81.3],[199.63,25.27162799],[199.64,13.41184853],[199.66,1.0],[199.67,1.0]]]
["bitfinex","SOLUSD",1738583004113,[[199.24,0.063],[199.21,31.54605136],[199.2,0.46083861],[199.17,4.86653726],[199.16,1.03]],[[199.28,1.0],[199.3,6.3801],[199.31,31.48305136],[199.32,13.41184853],[199.34,0.94099375]]]
["bitfinex","SOLUSD",1738583052865,[[198.94,20.0],[198.91,31.48137562],[198.9,1.6239],[198.88,6.3393],[198.87,13.41184853]],[[198.97,0.97118896],[199.01,31.48137562],[199.02,81.3],[199.03,5.0244],[199.04,13.41184853]]]
["bitfinex","SOLUSD",1738583099515,[[199.3,0.063],[199.28,19.3424074],[199.25,20.0],[199.24,1.0],[199.22,13.79753993]],[[199.36,82.27118896],[199.38,19.3424074],[199.4,13.41184853],[199.41,5.0449],[199.44,18.7899]]]
["bitfinex","SOLUSD",1738583151855,[[199.58,51.77072078],[199.57,1.0],[199.56,0.9659],[199.52,4.48],[199.5,31.38858203]],[[199.59,0.03],[199.6,0.03],[199.63,0.03],[199.67,0.97118896],[199.68,0.03]]]
["bitfinex","SOLUSD",1738583200357,[[199.0,31.32886493],[198.94,20.0],[198.91,26.63620045],[198.9,32.32886493],[198.83,25.2235672]],[[199.01,0.97118896],[199.05,13.41184853],[199.07,1.0],[199.08,31.32886493],[199.11,1.0]]]
["bitfinex","SOLUSD",1738583251634,[[198.69,5.0329],[198.65,31.72005017],[198.64,0.03],[198.61,5.51],[198.6,31.32886493]],[[198.71,0.97118896],[198.74,31.32886493],[198.78,13.41184853],[198.8,31.32886493],[198.81,1.0]]]
["bitfinex","SOLUSD",1738583296062,[[198.81,0.03],[198.77,20.0],[198.74,19.43054146],[198.72,6.5149],[198.71,1.5757]],[[198.83,19.43054146],[198.87,1.063],[198.88,0.942987],[198.89,14.41184853],[198.9,24.45814146]]]
["bitfinex","SOLUSD",1738583339200,[[198.76,20.0],[198.74,20.0],[198.73,19.46358834],[198.71,0.42095393],[198.69,1.0]],[[198.81,0.063],[198.82,19.46358834],[198.88,0.94314502],[198.89,7.4796],[198.9,19.46358834]]]
["bitfinex","SOLUSD",1738583362011,[[198.88,20.0],[198.85,19.46358834],[198.8,1.03],[198.79,0.03],[198.76,1.3894972]],[[198.93,19.46358834],[198.96,0.94284344],[198.97,11.5086],[198.98,14.41184853],[198.99,82.3]]]
["bitfinex","SOLUSD",1738583441292,[[198.55,19.46358834],[198.54,0.03],[198.51,0.03],[198.5,19.46358834],[198.48,1.39289904]],[[198.63,19.46358834],[198.64,6.693],[198.66,0.94435059],[198.67,5.0336],[198.69,1.0]]]
["bitfinex","SOLUSD",1738583480952,[[198.48,20.0],[198.47,24.39110301],[198.4,24.42110301],[198.38,6.4741],[198.37,5.83343851]],[[198.55,24.39110301],[198.57,0.94460375],[198.58,19.44924853],[198.59,1.0],[198.6,26.99900301]]]
["bitfinex","SOLUSD",1738583537415,[[198.33,0.03],[198.31,0.03],[198.29,29.44331507],[198.21,2.6521],[198.2,25.40022611]],[[198.38,25.34564543],[198.39,11.5683],[198.41,1.0],[198.42,13.41184853],[198.43,93.8989]]]
["bitfinex","SOLUSD",1738583586563,[[198.44,15.26828911],[198.4,16.26828911],[198.39,1.5267],[198.38,0.99991104],[198.36,0.39376034]],[[198.45,0.063],[198.46,0.063],[198.53,0.94478225],[198.54,15.26828911],[198.55,11.1703]]]
["bitfinex","SOLUSD",1738583639911,[[198.53,39.53947951],[198.52,17.6302],[198.49,0.03],[198.47,1.99991104],[198.44,17.81184853]],[[198.62,0.94446684],[198.63,52.95132804],[198.64,5.0344],[198.65,6.649],[198.67,1.5717]]]
["bitfinex","SOLUSD",1738583683464,[[198.71,24.39867171],[198.68,37.6161],[198.64,0.39113755],[198.63,1.99991104],[198.62,13.41184853]],[[198.78,6.3118],[198.8,30.34221987],[198.81,13.41184853],[198.83,1.6172],[198.84,82.363]]]
["bitfinex","SOLUSD",1738583727618,[[198.71,0.03],[198.65,5.0339],[198.63,24.36867171],[198.6,14.1301],[198.57,5.4]],[[198.73,14.30880998],[198.74,29.40047171],[198.78,2.0],[198.79,12.5764],[198.8,24.36867171]]]
["bitfinex","SOLUSD",1738583785261,[[198.69,29.40157171],[198.64,7.6009],[198.63,4.38],[198.62,1.0],[198.61,14.41175957]],[[198.77,13.41184853],[198.78,25.26563316],[198.79,86.3305],[198.82,14.30542645],[198.84,7.3153]]]
["bitfinex","SOLUSD",1738583830022,[[199.06,44.36867171],[199.05,0.99991104],[199.04,1.0],[199.03,0.75318626],[199.02,18.43644853]],[[199.07,0.0001],[199.11,0.063],[199.12,0.063],[199.14,0.03],[199.16,0.063]]]
["bitfinex","SOLUSD",1738583847354,[[199.17,0.063],[199.11,20.0],[199.1,39.3751566],[199.04,5.9117],[199.01,0.99991104]],[[199.2,46.79821805],[199.21,13.41184853],[199.23,1.0],[199.24,82.3],[199.25,14.2045]]]
["bitfinex","SOLUSD",1738583881080,[[199.06,39.3751566],[199.03,1.6548],[199.01,13.550561],[199.0,43.7351566],[198.99,1.0]],[[199.16,39.3751566],[199.17,82.19696145],[199.19,13.44184853],[199.2,39.3751566],[199.22,12.2317]]]
["bitfinex","SOLUSD",1738583976407,[[198.87,20.0],[198.84,24.31435547],[198.83,20.0],[198.79,1.5926],[198.78,1.0]],[[198.88,81.3],[198.89,0.03],[198.94,24.31435547],[198.95,13.80880998],[198.97,0.03]]]
["bitfinex","SOLUSD",1738583986398,[[198.8,24.31435547],[198.74,2.5262],[198.72,14.41175957],[198.71,4.34],[198.69,0.75451001]],[[198.87,13.80880998],[198.88,29.34255547],[198.89,0.03],[198.9,6.4917],[198.93,15.1719]]]
["bitfinex","SOLUSD",1738584029637,[[199.2,20.0],[199.17,24.31435547],[199.12,1.0],[199.1,38.72611504],[199.04,0.75300686]],[[199.23,6.3028],[199.25,24.31435547],[199.26,81.3],[199.27,13.41184853],[199.29,1.5916]]]
["bitfinex","SOLUSD",1738584109787,[[198.27,4.32],[198.26,20.0],[198.23,60.15020924],[198.21,32.02],[198.19,25.45753501]],[[198.49,14.41184853],[198.5,39.5875559],[198.52,33.08414865],[198.56,1.0],[198.59,19.80463973]]]
["bitfinex","SOLUSD",1738584118397,[[198.36,4.32],[198.35,20.0],[198.32,54.36],[198.31,0.063],[198.25,12.1502]],[[198.39,13.41184853],[198.41,1.0],[198.44,39.5875559],[198.5,39.5875559],[198.51,1.0]]]
["bitfinex","SOLUSD",1738584155525,[[198.12,4.32],[198.11,0.063],[198.05,54.44],[197.95,4.9393],[197.93,0.063]],[[198.18,19.0769],[198.19,39.5875559],[198.21,1.0],[198.87,30.0],[199.81,0.99]]]
["bitfinex","SOLUSD",1738584206962,[[198.29,1.0],[198.28,4.32],[198.21,1.063],[198.17,16.63864638],[198.13,18.1423]],[[198.31,0.03],[198.33,20.0],[198.36,39.5875559],[198.37,20.0],[198.43,30.27]]]
["bitfinex","SOLUSD",1738584272833,[[198.13,0.063],[198.11,0.063],[198.02,15.63864638],[198.01,1.063],[197.98,12.8265]],[[198.14,116.39346703],[198.19,81.3],[198.2,39.7228185],[198.27,1.27452765],[198.31,0.03]]]
["bitfinex","SOLUSD",1738584298167,[[198.28,1.0],[198.24,4.32],[198.19,5.8193],[198.17,13.0179],[198.15,1.0]],[[198.29,20.0],[198.3,20.0],[198.31,0.03],[198.32,30.24],[198.33,105.81142917]]]
["bitfinex","SOLUSD",1738584345192,[[197.99,1.0],[197.95,1.0],[197.94,54.54],[197.93,12.7678],[197.89,1.0]],[[198.0,20.0],[198.07,39.72025854],[198.15,30.24],[198.18,1.0],[198.3,44.04025854]]]
["bitfinex","SOLUSD",1738584386540,[[198.31,1.0],[198.28,4.32],[198.19,5.6539],[198.17,1.0],[198.1,4.32]],[[198.33,43.66184853],[198.34,39.78325854],[198.36,82.2454402],[198.38,0.03],[198.4,40.72025854]]]
["bitfinex","SOLUSD",1738584436895,[[198.02,0.03],[197.98,5.36],[197.87,18.8384],[197.86,1.0],[197.82,30.03]],[[198.03,74.07910214],[198.07,1.0],[198.09,28.3014],[198.1,125.91795854],[198.11,0.063]]]
["bitfinex","SOLUSD",1738584481623,[[197.96,1.0],[197.92,4.32],[197.89,1.0],[197.87,1.0],[197.85,13.2381]],[[197.97,14.35921594],[197.98,39.72025854],[198.04,4.32],[198.05,1.0],[198.06,13.23959776]]]
["bitfinex","SOLUSD",1738584522061,[[198.3,1.0],[198.29,1.0],[198.28,1.0],[198.27,13.41184853],[198.25,4.633]],[[198.31,0.063],[198.34,0.063],[198.36,0.063],[198.39,20.0],[198.42,39.78325854]]]
["bitfinex","SOLUSD",1738584574903,[[198.35,0.03],[198.3,4.3],[198.25,62.1532442],[198.24,15.48402976],[198.22,31.3560738]],[[198.37,40.66585436],[198.39,13.41184853],[198.4,1.0],[198.41,46.38],[198.65,45.330583]]]
["bitfinex","SOLUSD",1738584616337,[[198.17,1.0],[198.14,1.0],[198.12,54.48],[198.11,44.33485667],[197.91,282.52089954]],[[198.25,20.0],[198.28,120.82025854],[198.3,15.13],[198.31,13.41184853],[198.34,1.0]]]
["bitfinex","SOLUSD",1738584659191,[[197.97,58.8],[197.96,0.03],[197.87,4.8253],[197.84,32.0],[197.59,32.3381738]],[[197.98,59.72025854],[198.01,45.43],[198.02,0.063],[198.03,14.70007058],[198.04,12.6644]]]
["bitfinex","SOLUSD",1738584720827,[[197.54,0.03],[197.49,4.35],[197.4,1.03],[197.39,85.62],[197.29,57.5762789]],[[197.56,39.72025854],[197.58,0.94904923],[197.6,39.72025854],[197.61,2.0],[197.63,12.4129]]]
["bitfinex","SOLUSD",1738584748839,[[197.31,12.9656],[197.3,1.0],[197.29,30.0],[197.28,13.41184853],[197.26,4.32]],[[197.41,20.0],[197.43,1.0],[197.45,0.94987912],[197.46,39.72025854],[197.48,13.47484853]]]
["bitfinex","SOLUSD",1738584798267,[[197.42,20.0],[197.4,4.32],[197.34,31.0],[197.22,0.03],[197.2,25.41360544]],[[197.55,40.73262065],[197.59,12.6526],[197.6,39.72025854]]]
["bitfinex","SOLUSD",1738584838400,[[197.47,59.16],[197.46,0.03],[197.39,13.41184853],[197.38,35.149],[197.34,0.15682526]],[[197.48,0.84317474],[197.49,5.0636],[197.51,39.72025854],[197.55,13.60458318],[197.56,12.9319]]]
["bitfinex","SOLUSD",1738584880831,[[197.54,30.0],[197.53,5.0625],[197.51,12.4673],[197.5,17.654],[197.47,1.0]],[[197.72,57.42195854],[197.74,81.1],[197.75,12.6359],[197.76,25.3469]]]
["bitfinex","SOLUSD",1738584930774,[[197.7,42.3073],[197.66,1.0],[197.65,1.0],[197.49,11.10066958],[197.48,248.57540194]],[[197.8,0.063],[197.81,39.72025854],[197.84,0.063],[197.85,1.31869529],[197.89,1.01099633]]]
["bitfinex","SOLUSD",1738584973531,[[198.38,1.0],[198.36,30.0],[198.3,0.75615221],[198.29,14.41184853],[198.28,1.0]],[[198.39,38.24150886],[198.42,5.04],[198.45,39.72025854],[198.46,15.19],[198.47,93.6965]]]
["bitfinex","SOLUSD",1738585018737,[[198.85,1.0],[198.81,30.0],[198.75,18.79184853],[198.74,0.75420798],[198.72,1.0]],[[198.88,44.74855854],[198.91,13.61712248],[198.92,12.5679],[198.93,15.35057525],[198.94,4.9725]]]
["bitfinex","SOLUSD",1738585068624,[[198.3,54.36],[198.29,0.063],[198.28,0.063],[198.24,13.3278],[198.22,35.1047]],[[198.33,39.72025854],[198.36,5.0413],[198.37,0.93872672],[198.39,1.0],[198.4,54.91025854]]]
["bitfinex","SOLUSD",1738585105732,[[198.66,5.44],[198.65,30.0],[198.63,14.41184853],[198.62,17.5785],[198.61,1.0]],[[198.74,5.0319],[198.77,39.72025854],[198.78,0.93872672],[198.8,26.01754853],[198.84,15.19]]]
["bitfinex","SOLUSD",1738585156701,[[199.21,1.0],[199.16,30.0],[199.12,0.063],[199.11,14.16500977],[199.1,5.1479]],[[199.24,5.019],[199.25,12.5472],[199.3,39.72025854],[199.32,0.9999],[199.47,27.78]]]
["bitfinex","SOLUSD",1738585191632,[[198.96,1.0],[198.93,20.0]],[[199.06,39.72025854],[199.09,13.41184853],[199.1,45.36],[199.11,17.5785],[199.49,18.05553173]]]
["bitfinex","SOLUSD",1738585230787,[[199.3,50.0],[199.28,0.7524022],[199.27,14.41184853],[199.25,6.3404],[199.22,17.2532]],[[199.37,0.03],[199.4,0.03],[199.41,17.5516],[199.44,39.72025854],[199.46,25.0677]]]
["bitfinex","SOLUSD",1738585282247,[[199.08,0.063],[199.04,0.063],[199.03,20.0],[198.98,42.7061],[198.96,1.0]],[[199.14,5.0215],[199.15,39.72025854],[199.16,12.5527],[199.19,13.41184853],[199.2,39.72025854]]]
["bitfinex","SOLUSD",1738585322077,[[198.14,0.0001],[198.1,0.063],[198.05,20.0],[198.02,6.6751],[198.01,30.0]],[[198.19,69.85025854],[198.22,0.9999],[198.23,1.0],[198.24,5.4435],[198.27,1.2537863]]]
["bitfinex","SOLUSD",1738585328616,[[198.15,20.0],[198.12,13.41184853],[198.11,36.0476],[198.1,1.0001],[198.08,12.6001]],[[198.3,39.72025854],[198.31,5.0426],[198.32,1.28334737],[198.33,12.6053],[198.35,0.9999]]]
["bitfinex","SOLUSD",1738585410393,[[198.35,12.5129],[198.33,13.41184853],[198.32,31.5148],[198.3,0.063],[198.29,43.41184853]],[[198.48,39.72025854],[198.51,30.13],[198.52,15.06],[198.53,93.693],[198.55,12.5452]]]
["bitfinex","SOLUSD",1738585454738,[[198.54,13.41184853],[198.53,1.0],[198.52,13.41184853],[198.51,30.0],[198.5,1.0]],[[198.61,0.03],[198.67,5.0335],[198.68,39.72025854],[198.71,81.1],[198.72,0.03]]]
["bitfinex","SOLUSD",1738585461954,[[198.6,33.41184853],[198.58,1.0],[198.56,48.4407],[198.55,6.31656286],[198.5,12.5944]],[[198.61,0.03],[198.65,0.03],[198.72,5.0622],[198.73,59.72025854],[198.77,12.5779]]]
["bitfinex","SOLUSD",1738585518103,[[198.29,0.0001],[198.21,0.063],[198.14,13.47484853],[198.13,84.403],[198.12,5.34]],[[198.31,44.76285854],[198.33,81.1],[198.36,1.9999],[198.5,316.64074974],[198.65,30.0]]]
["bitfinex","SOLUSD",1738585591082,[[198.55,4.92],[198.51,25.0372],[198.5,0.063],[198.48,42.9821],[198.45,1.0]],[[198.66,24.39535284],[198.69,0.9999],[198.7,37.80720137],[198.74,0.03],[198.76,13.41184853]]]
["bitfinex","SOLUSD",1738585598298,[[198.3,0.063],[198.29,0.063],[198.27,0.063],[198.24,7.73311635],[198.23,0.063]],[[198.33,24.39535284],[198.35,5.0416],[198.39,45.36],[198.4,25.39535284],[198.41,27.01224853]]]
["bitfinex","SOLUSD",1738585642648,[[197.9,0.0001],[197.83,0.03],[197.82,4.78],[197.8,17.8261],[197.78,6.056]],[[197.91,59.78201866],[197.95,27.7594],[197.96,0.063],[197.99,83.0999],[198.25,30.0]]]
["bitfinex","SOLUSD",1738585696793,[[198.15,12.5555],[198.14,18.85974853],[198.13,1.0],[198.12,1.0],[198.11,30.0]],[[198.26,39.782323],[198.27,5.1066],[198.3,81.1],[198.31,18.75494853],[198.32,12.6059]]]
["bitfinex","SOLUSD",1738585739622,[[198.06,5.0489],[198.05,12.1622],[198.04,25.4102],[198.02,30.0],[198.01,5.78]],[[198.13,39.719323],[198.18,5.1089],[198.2,39.719323],[198.22,81.1],[198.23,26.02404853]]]
["bitfinex","SOLUSD",1738585782862,[[197.96,0.03],[197.9,0.0001],[197.88,0.03],[197.85,0.03],[197.83,5.0848]],[[197.98,75.000323],[198.0,52.408523],[198.01,28.55184853],[198.02,4.021658],[198.03,81.1]]]
["bitfinex","SOLUSD",1738585835800,[[197.24,0.03],[197.19,13.41184853],[197.18,54.62],[197.15,0.03],[197.09,0.38145163]],[[197.25,1.0],[197.28,1.95058679],[197.32,40.07636301],[197.33,5.0677],[197.37,13.6668]]]
["bitfinex","SOLUSD",1738585875542,[[196.95,0.03],[196.83,20.0],[196.81,20.38392738],[196.8,4.8],[196.78,6.76063631]],[[196.96,1.0],[197.0,0.95209369],[197.01,0.9999],[197.03,40.07636301],[197.06,13.4514]]]
["bitfinex","SOLUSD",1738585916854,[[197.26,20.0],[197.24,0.38011341],[197.23,54.72],[197.19,12.7632],[197.17,135.7]],[[197.31,1.0],[197.33,0.9999],[197.38,0.063],[197.42,5.0653],[197.43,41.07636301]]]
["bitfinex","SOLUSD",1738585974206,[[197.61,33.41184853],[197.57,0.03],[197.52,0.37720161],[197.51,143.52549651],[197.49,15.66171353]],[[197.62,0.063],[197.63,0.9999],[197.64,1.0],[197.68,8.9415],[197.73,24.53968658]]]
["bitfinex","SOLUSD",1738586010252,[[197.66,155.7],[197.63,7.79549651],[197.61,15.66171353],[197.59,53.5950179],[197.58,94.31603973]],[[197.69,1.0],[197.78,0.063],[197.79,5.0558],[197.8,3.80485341],[197.81,40.90848221]]]
["bitfinex","SOLUSD",1738586062806,[[197.74,20.0],[197.71,13.41184853],[197.7,33.44184853],[197.68,0.37621794],[197.67,135.73]],[[197.75,1.0],[197.78,0.063],[197.79,7.4703],[197.81,0.063],[197.82,0.063]]]
["bitfinex","SOLUSD",1738586105047,[[197.98,13.41184853],[197.97,135.7],[197.93,80.9],[197.91,1.0],[196.24,0.99]],[[198.01,1.063],[198.08,1.98],[198.1,7.8583],[198.11,44.90372811],[198.12,1.0]]]
["bitfinex","SOLUSD",1738586148664,[[198.12,149.11184853],[198.07,30.0],[198.05,1.0],[198.04,81.9],[198.03,62.3126461]],[[198.14,0.063],[198.16,0.063],[198.18,0.063],[198.2,5.1084],[198.21,0.063]]]
["bitfinex","SOLUSD",1738586205950,[[197.85,13.41184853],[197.78,31.0],[197.77,1.0],[197.74,80.93]],[[197.94,5.052],[197.95,0.94757154],[197.96,24.45119489],[197.97,22.2632],[198.01,1.8914]]]
["bitfinex","SOLUSD",1738586246588,[[197.11,0.03],[197.1,20.0],[197.07,13.41184853],[197.05,136.7],[197.02,31.0]],[[197.2,40.96710442],[197.21,5.0708],[197.22,50.581276],[197.23,1.0],[197.26,15.16]]]
["bitfinex","SOLUSD",1738586300726,[[197.07,20.0],[197.04,13.41184853],[197.02,1.0],[197.01,31.0],[197.0,135.73]],[[197.11,0.063],[197.13,0.063],[197.18,25.63875472],[197.21,7.3146],[197.24,4.31456642]]]
["bitfinex","SOLUSD",1738586346021,[[196.83,0.03],[196.8,0.03],[196.79,20.03],[196.76,137.4416],[196.74,1.0]],[[196.88,0.95260684],[196.89,24.68733065],[196.92,7.5619],[196.93,1.8408],[196.97,1.27741374]]]
["bitfinex","SOLUSD",1738586386384,[[196.74,20.0],[196.71,13.41184853],[196.7,135.7],[196.68,31.0],[195.03,0.99]],[[196.84,0.063],[196.85,40.24961714],[196.89,1.23022667],[196.9,1.0],[196.99,32.4132]]]
["bitfinex","SOLUSD",1738586439634,[[197.04,155.73],[197.0,31.8555],[196.99,1.0],[196.97,6.72074302],[196.85,25.04356503]],[[197.16,17.7522],[197.17,0.063],[197.18,40.03461781],[197.19,0.95098847],[197.2,32.2603]]]
["bitfinex","SOLUSD",1738586483347,[[197.29,149.11184853],[197.28,20.0],[197.23,31.0],[197.21,81.9],[197.14,1.28352901]],[[197.33,0.063],[197.37,0.063],[197.39,5.0663],[197.4,40.03461781],[197.42,0.95022302]]]
["bitfinex","SOLUSD",1738586527188,[[197.49,149.11184853],[197.48,20.0],[197.44,1.29164325],[197.42,81.9],[197.41,36.7758]],[[197.51,0.063],[197.53,0.063],[197.6,5.0607],[197.61,0.94904798],[197.62,39.9084402]]]
["bitfinex","SOLUSD",1738586583381,[[197.45,13.41184853],[197.44,135.7],[197.42,0.75954702],[197.4,30.063],[197.39,1.0]],[[197.56,20.0],[197.59,5.66123399],[197.6,6.2495],[197.62,41.04795521],[197.63,12.6504]]]
["bitfinex","SOLUSD",1738586625600,[[197.23,1.6799],[197.21,6.7783],[197.2,80.93],[197.19,13.41184853],[197.12,0.03]],[[197.31,0.57013399],[197.32,29.73523401],[197.35,1.0],[197.36,1.0],[197.38,64.08728353]]]
["bitfinex","SOLUSD",1738586687975,[[197.27,13.41184853],[197.26,143.9663],[197.22,81.9],[197.21,0.063],[197.2,30.03]],[[197.37,5.0666],[197.38,24.63733401],[197.4,13.23533399],[197.41,26.61184224],[197.42,1.6107]]]
["bitfinex","SOLUSD",1738586734403,[[197.07,13.41184853],[197.06,0.7608495],[197.05,216.6],[197.03,1.0],[197.02,32.5617]],[[197.12,0.03],[197.17,25.0719],[197.2,28.11156294],[197.21,30.4],[197.22,0.57013399]]]
["bitfinex","SOLUSD",1738586776367,[[196.78,13.41184853],[196.77,0.76188828],[196.76,136.7],[196.75,31.0],[196.72,80.9]],[[196.92,31.15683986],[196.93,12.6953],[196.94,2.20623399],[196.95,1.26925669],[197.01,1.0]]]
["bitfinex","SOLUSD",1738586827747,[[196.53,207.663],[196.52,6.144],[196.51,2.5382],[196.5,30.0],[196.49,1.0]],[[196.67,40.25828617],[196.7,17.7935],[196.71,0.57013399],[196.74,30.48],[196.75,26.4137]]]
["bitfinex","SOLUSD",1738586870598,[[196.62,131.7857],[196.61,54.86],[196.6,30.063],[196.57,13.7176],[196.54,1.26860969]],[[196.73,40.2212863],[196.74,6.6322],[196.75,12.7068],[196.77,6.3481],[196.79,0.57013399]]]
["bitfinex","SOLUSD",1738586916466,[[196.34,14.17543036],[196.33,131.8234],[196.32,12.7339],[196.31,1.0],[196.3,30.0]],[[196.47,51.93488841],[196.48,1.6497],[196.53,14.58427777],[196.54,25.4409],[196.55,1.0]]]
["bitfinex","SOLUSD",1738586966503,[[196.54,19.26268982],[196.53,126.7],[196.52,12.7207],[196.51,31.5654],[196.48,82.15274777]],[[196.65,0.063],[196.66,0.063],[196.67,5.0846],[196.68,25.36888462],[196.69,12.7104]]]
["bitfinex","SOLUSD",1738587010259,[[197.04,140.11184853],[197.02,5.0755],[197.01,110.9],[196.98,1.0],[196.97,12.6917]],[[197.07,0.03],[197.12,0.03],[197.13,6.5275],[197.15,1.6071],[197.21,1.0]]]
["bitfinex","SOLUSD",1738587018488,[[197.02,13.41184853],[197.01,126.7],[196.99,80.9],[196.98,35.0766],[196.94,13.99276128]],[[197.05,0.03],[197.07,5.1043],[197.09,40.22276473],[197.11,12.6836],[197.12,0.03]]]
["bitfinex","SOLUSD",1738587110465,[[196.18,138.223],[196.17,1.5425],[196.16,30.0],[196.15,1.0],[196.13,13.746]],[[196.29,40.22276473],[196.32,0.57013399],[196.33,40.727],[196.35,8.62773845],[196.36,1.6635]]]
["bitfinex","SOLUSD",1738587154011,[[196.12,0.03],[196.08,20.0],[196.05,134.8606],[196.04,2.5301991],[196.03,12.7528]],[[196.17,24.85151407],[196.18,0.57013399],[196.24,49.2853],[196.25,1.0],[196.27,6.3515]]]
["bitfinex","SOLUSD",1738587161731,[[196.12,0.03],[196.11,0.25098],[196.1,0.15],[196.07,0.15],[196.0,5.102]],[[196.13,24.85151407],[196.15,1.31933399],[196.16,17.8424],[196.17,2.29911771],[196.19,1.5191]]]
["bitfinex","SOLUSD",1738587204208,[[196.18,13.66282853],[196.15,35.248],[196.14,20.7026],[196.13,0.15],[196.12,1.7644356]],[[196.28,29.94621407],[196.29,13.05553399],[196.3,30.513],[196.32,0.26244311],[196.35,26.4655]]]
["bitfinex","SOLUSD",1738587261690,[[195.48,13.41184853],[195.45,30.0],[195.44,20.0],[195.43,2.32469941],[195.42,1.0]],[[195.64,65.0603719],[195.65,41.02960589],[195.66,1.6602],[195.67,2.24925792],[195.68,0.43537922]]]
["bitfinex","SOLUSD",1738587302573,[[195.21,13.41184853],[195.2,30.0],[195.18,25.1233],[195.16,1.0],[195.15,0.76817733]],[[195.23,40.83977544],[195.29,5.1205],[195.3,40.83977544],[195.34,0.31933399],[195.35,1.0]]]
["bitfinex","SOLUSD",1738587336437,[[195.09,13.41184853],[195.08,30.03],[195.07,5.1263],[195.03,0.76863172],[195.02,2.0]],[[195.12,25.17908264],[195.15,5.1244],[195.19,1.5721],[195.2,37.98678264],[195.21,1.30733711]]]
["bitfinex","SOLUSD",1738587389867,[[195.01,13.53733853],[194.97,5.1589],[194.96,30.0],[194.92,0.76900546]],[[195.08,5.1892],[195.12,0.063],[195.13,8.36578451]]]
["bitfinex","SOLUSD",1738587431740,[[194.91,0.25098],[194.85,7.9945],[194.83,30.0],[194.81,12.8327],[194.78,1.0]],[[194.95,25.17908264],[194.97,0.31933399],[194.98,6.1287],[194.99,0.063],[195.0,44.10228264]]]
["bitfinex","SOLUSD",1738587475583,[[195.0,13.66282853],[194.99,5.1284],[194.96,30.0],[194.95,12.8231],[194.94,1.6357]],[[195.01,0.063],[195.08,5.1891],[195.09,0.31933399],[195.1,7.9879],[195.12,1.063]]]
["bitfinex","SOLUSD",1738587532890,[[194.98,0.25098],[194.97,20.0],[194.95,13.41184853],[194.94,35.1296],[194.93,13.8248]],[[194.99,0.0001],[195.06,25.21914488],[195.07,5.44573399],[195.09,20.0],[195.11,58.8734]]]
["bitfinex","SOLUSD",1738587577832,[[195.06,55.26],[195.03,5.1271],[194.99,44.4206],[194.97,6.4023],[194.95,1.0]],[[195.09,25.21914488],[195.15,5.44353399],[195.16,6.25839],[195.17,1.12549],[195.18,2.5108]]]
["bitfinex","SOLUSD",1738587630698,[[195.2,1.0],[195.19,1.0],[195.15,18.53584853],[195.14,30.0],[195.11,0.25098]],[[195.24,25.21914488],[195.25,5.1216],[195.32,15.37],[195.33,14.0765529],[195.36,2.048388]]]
["bitfinex","SOLUSD",1738587670019,[[195.3,2.0],[195.25,30.063],[195.24,5.1217],[195.23,13.41184853],[195.19,139.5078]],[[195.33,5.1495],[195.34,25.21914488],[195.37,0.25098],[195.39,12.8581],[195.43,1.30092211]]]
["bitfinex","SOLUSD",1738587710047,[[195.02,0.063],[195.0,2.03],[194.99,0.03],[194.97,13.41184853],[194.93,5.1298]],[[195.06,25.21914488],[195.1,6.5987],[195.12,44.86575131],[195.13,5.06],[195.14,1.28055283]]]
["bitfinex","SOLUSD",1738587755581,[[194.98,1.0],[194.91,0.063],[194.9,1.5042],[194.88,5.1311],[194.86,38.5394]],[[195.01,40.97246934],[195.07,64.9742],[195.1,54.38431787],[195.12,1.31001357],[195.17,25.02619745]]]
["bitfinex","SOLUSD",1738587796061,[[195.06,35.1265],[195.03,1.0],[195.01,1.0],[194.99,127.46889382],[194.98,6.5883]],[[195.14,40.97246934],[195.19,25.62798],[195.2,40.97246934],[195.22,1.6642],[195.24,6.4674]]]
["bitfinex","SOLUSD",1738587843912,[[195.04,156.7],[195.02,82.4347],[194.99,1.0],[194.98,5.12],[194.97,13.41603973]],[[195.12,40.97246934],[195.2,41.00246934],[195.21,0.03],[195.22,6.1225],[195.23,0.03]]]
["bitfinex","SOLUSD",1738587884693,[[195.19,30.0],[195.17,18.59834853],[195.13,0.76859614],[195.12,126.7],[195.11,1.0]],[[195.23,0.03],[195.24,0.03],[195.26,40.97246934],[195.27,5.1513],[195.31,7.7473]]]
["bitfinex","SOLUSD",1738587921621,[[195.84,24.49747925],[195.76,1.0],[195.71,2.5346],[195.66,42.7768],[195.65,126.7]],[[195.86,5.1056],[195.87,13.41184853],[195.9,28.1118],[195.91,5.58],[195.93,20.0]]]
["bitfinex","SOLUSD",1738587972294,[[196.06,20.0],[196.03,13.53733853],[195.99,92.5672957],[195.98,30.0],[195.96,1.0]],[[196.09,0.03],[196.13,0.03],[196.16,5.098],[196.21,0.03],[196.22,14.36195705]]]
["bitfinex","SOLUSD",1738588008473,[[196.26,20.0],[196.23,5.0958],[196.22,1.5897],[196.19,12.7426],[196.17,36.6316]],[[196.39,13.41184853],[196.4,17.8208],[196.41,20.0],[196.42,1.4947025],[196.47,1.0]]]
["bitfinex","SOLUSD",1738588049100,[[195.89,20.0],[195.86,13.53733853],[195.83,0.12549],[195.82,48.63922916],[195.81,1.0]],[[196.01,5.1017],[196.02,1.45150167],[196.04,1.2454336],[196.06,12.7517],[196.07,0.93712821]]]
["bitfinex","SOLUSD",1738588103372,[[195.94,20.0],[195.91,5.1041],[195.89,60.163],[195.88,6.1995],[195.85,31.6155]],[[196.06,13.66282853],[196.07,20.0],[196.11,38.25],[196.14,0.03],[196.15,1.0]]]
["bitfinex","SOLUSD",1738588146053,[[196.02,33.41184853],[196.0,0.76496605],[195.99,0.12549],[195.98,17.98439],[195.97,115.7]],[[196.03,0.03],[196.09,0.03],[196.14,0.03],[196.15,2.69279147],[196.16,5.0978]]]
["bitfinex","SOLUSD",1738588192716,[[195.95,19.5314383],[195.93,30.0],[195.92,88.6601],[195.91,1.0],[195.9,1.0]],[[195.96,0.03],[196.09,6.3614],[196.1,1.6127],[196.2,1.0]]]
["bitfinex","SOLUSD",1738588246031,[[195.78,20.0],[195.75,35.1083],[195.74,0.76598965],[195.73,156.8],[195.72,56.7214]],[[195.89,20.0],[195.92,13.69282853],[195.93,6.5959],[195.94,19.14754793],[195.95,0.03]]]
["bitfinex","SOLUSD",1738588296200,[[195.66,0.063],[195.64,0.063],[195.63,0.063],[195.61,0.063],[195.56,81.0132]],[[195.67,26.41735295],[195.7,43.3946],[195.71,0.12549],[195.72,0.12549],[195.73,1.0]]]
["bitfinex","SOLUSD",1738588347712,[[195.25,14.30532184],[195.24,44.01987627],[195.23,1.0],[195.22,81.9],[195.21,6.1179]],[[195.38,5.1182],[195.4,6.1078],[195.42,12.7933],[195.48,1.0],[195.49,1.0]]]
["bitfinex","SOLUSD",1738588389562,[[195.11,45.8957],[195.09,6.2059],[195.08,55.28],[195.07,42.8154],[195.06,2.0]],[[195.25,0.25098],[195.26,20.0],[195.27,0.063],[195.28,1.30067165],[195.29,13.41184853]]]
["bitfinex","SOLUSD",1738588447266,[[194.98,0.03],[194.95,8.01346709],[194.94,5.1297],[194.93,16.05693419],[194.92,42.2]],[[195.04,5.1271],[195.06,1.6224],[195.07,51.28905332],[195.1,2.295834],[195.11,25.6265]]]
["bitfinex","SOLUSD",1738588496545,[[194.57,42.2],[194.55,30.77043687],[194.54,17.9911],[194.52,2.03],[194.42,51.02076334]],[[194.72,2.06360067],[194.76,20.0],[194.79,1.93712821],[194.8,30.62],[194.81,26.6662]]]
["bitfinex","SOLUSD",1738588538107,[[194.82,30.0],[194.8,0.25098],[194.79,13.41184853],[194.78,2.02077568],[194.77,26.3]],[[194.85,0.063],[194.91,0.063],[194.93,20.0],[194.96,6.8707],[195.0,0.063]]]
["bitfinex","SOLUSD",1738588589988,[[194.99,45.8601193],[194.96,30.0],[194.95,96.5338],[194.92,88.68],[194.91,1.6235]],[[195.0,0.0001],[195.05,0.063],[195.1,20.0],[195.13,12.8119],[195.14,2.55445594]]]
["bitfinex","SOLUSD",1738588634649,[[195.72,1.0],[195.68,57.06629082],[195.67,13.66282853],[195.65,6.4714],[195.64,6.1113]],[[195.8,5.1072],[195.82,14.5492],[195.87,6.9731],[195.89,1.0],[195.92,5.09]]]
["bitfinex","SOLUSD",1738588676112,[[195.58,7.3788],[195.54,33.027],[195.52,108.55],[195.5,12.787],[195.48,1.0]],[[195.67,0.063],[195.68,20.0],[195.69,1.29188955],[195.7,20.12549],[195.71,13.53733853]]]
["bitfinex","SOLUSD",1738588683223,[[195.64,1.0],[195.63,26.3],[195.61,13.41184853],[195.59,2.51772479],[195.58,84.9985]],[[195.67,0.063],[195.69,5.1101],[195.72,2.87100954],[195.74,12.7721],[195.75,20.0]]]
["bitfinex","SOLUSD",1738588771295,[[194.96,0.03],[194.95,13.69282853],[194.94,11.7517],[194.93,1.6244],[194.92,30.0]],[[195.03,45.97952997],[195.07,12.8163],[195.1,54.3894685],[195.11,8.40629],[195.12,1.0]]]
["bitfinex","SOLUSD",1738588779128,[[194.8,1e-08],[194.76,0.03],[194.74,0.03],[194.68,55.32],[194.66,1.7557]],[[194.81,101.70425994],[194.84,18.9634],[194.85,16.15693853],[194.86,8.17496994],[194.92,25.19070861]]]
["bitfinex","SOLUSD",1738588821775,[[195.31,13.66282853],[195.3,30.0],[195.28,27.06787628],[195.26,7.1213],[195.08,68.10805877]],[[195.37,0.063],[195.39,45.97022997],[195.42,0.063],[195.44,14.401],[195.46,0.063]]]
["bitfinex","SOLUSD",1738588866919,[[195.2,13.66282853],[195.19,56.3],[195.18,5.1234],[195.17,0.76829416],[195.14,82.6547]],[[195.27,40.79831352],[195.28,5.1208],[195.31,12.8002],[195.34,25.5969],[195.35,2.26978442]]]
["bitfinex","SOLUSD",1738588922955,[[195.52,43.66282853],[195.51,26.3],[195.47,0.76714593],[195.46,17.9064],[195.45,1.0]],[[195.53,0.063],[195.54,0.063],[195.57,0.063],[195.62,8.233]]]
["bitfinex","SOLUSD",1738588961523,[[195.34,0.12549],[195.33,13.53733853],[195.32,30.0],[195.31,26.3],[195.3,5.1201]],[[195.39,30.25478717],[195.42,2.55574994],[195.43,12.7928],[195.45,22.194987],[195.46,7.4419]]]
["bitfinex","SOLUSD",1738589004665,[[195.0,0.03],[194.95,0.25098],[194.94,43.41184853],[194.92,5.38118],[194.91,1.6411]],[[195.02,25.13688717],[195.03,5.1274],[195.04,12.8179],[195.07,26.6325],[195.09,10.88296832]]]
["bitfinex","SOLUSD",1738589052385,[[194.8,0.03],[194.76,13.69282853],[194.75,37.1878],[194.74,26.33],[194.72,6.8395]],[[194.84,20.0],[194.85,25.13688717],[194.86,0.03],[194.89,1.0],[194.9,26.13688717]]]
["bitfinex","SOLUSD",1738589114633,[[195.15,170.86282853],[195.1,1.0],[195.09,8.5101],[195.08,1.0],[194.9,33.92087676]],[[195.16,0.03],[195.21,0.03],[195.25,25.13688717],[195.3,26.80388717],[195.31,11.15144161]]]
["bitfinex","SOLUSD",1738589166783,[[194.5,13.41184853],[194.49,30.0],[194.48,6.8141],[194.47,1.7805],[194.46,0.063]],[[194.57,5.1395],[194.58,25.13688717],[194.59,12.8476],[194.61,2.0],[194.64,25.6889]]]
["bitfinex","SOLUSD",1738589209166,[[194.35,0.501834],[194.32,0.063],[194.29,43.53733853],[194.28,0.12549],[194.27,1.0]],[[194.39,18.0049],[194.4,25.13688717],[194.42,25.7175],[194.44,1.0],[194.45,1.0]]]
["bitfinex","SOLUSD",1738589250409,[[194.14,0.03],[194.1,13.66282853],[194.09,81.50712885],[194.06,5.153],[194.03,1.0]],[[194.18,5.1498],[194.19,38.01098717],[194.2,1.28519249],[194.23,25.7426],[194.25,2.0]]]
["bitfinex","SOLUSD",1738589300536,[[193.82,13.69282853],[193.81,30.0],[193.79,5.1602],[193.78,7.1495],[193.77,2.7327]],[[193.91,25.13688717],[193.93,17.8692],[193.96,25.7793],[193.97,2.27430442],[193.98,1.26954896]]]
["bitfinex","SOLUSD",1738589342576,[[193.61,13.53733853],[193.6,6.6916],[193.58,7.3888],[193.57,35.1659],[193.55,1.0]],[[193.68,25.13688717],[193.75,2.55575721],[193.76,19.0635],[193.78,8.0263],[193.8,25.13688717]]]
["bitfinex","SOLUSD",1738589394727,[[193.33,7.415e-05],[193.27,13.41184853],[193.26,37.1381],[193.24,1.8505],[193.23,1.0]],[[193.34,25.38861976],[193.4,25.38861976],[193.44,8.052],[193.45,1.0],[193.81,85.76]]]
["bitfinex","SOLUSD",1738589432989,[[194.03,0.25098],[194.02,30.0],[194.0,13.41184853],[193.99,19.33962644],[193.98,1.0]],[[194.09,46.55266724],[194.1,0.063],[194.14,12.8773],[194.17,7.6963],[194.18,0.77454312]]]
["bitfinex","SOLUSD",1738589471742,[[194.4,13.66282853],[194.39,30.77127751],[194.34,7.1974],[194.33,27.3],[194.32,5.1461]],[[194.41,0.03],[194.47,0.03],[194.48,0.063],[194.52,12.9156],[194.59,0.77454312]]]
["bitfinex","SOLUSD",1738589508202,[[194.31,0.12549],[194.29,5.1469],[194.28,37.35534776],[194.25,39.1698],[194.24,1.0]],[[194.38,5.1445],[194.39,41.44923495],[194.43,0.77454312],[194.44,15.1246647],[194.46,26.7124]]]
["bitfinex","SOLUSD",1738589557343,[[194.46,0.12549],[194.45,39.71184853],[194.44,25.2059],[194.42,30.12549],[194.39,12.8606]],[[194.55,41.44923495],[194.56,5.1398],[194.59,13.62204312],[194.6,43.44923495],[194.61,6.1405]]]
["bitfinex","SOLUSD",1738589598428,[[194.62,26.3],[194.57,86.0393],[194.56,36.0886],[194.52,7.97911442],[194.5,31.82199492]],[[194.63,0.03],[194.64,0.03],[194.65,0.063],[194.67,0.03],[194.68,0.77454312]]]
["bitfinex","SOLUSD",1738589649138,[[194.59,13.53733853],[194.58,26.3],[194.57,0.12549],[194.55,30.0],[194.54,5.1402]],[[194.66,30.45083444],[194.67,0.03],[194.7,15.39429647],[194.72,1.0]]]
["bitfinex","SOLUSD",1738589692214,[[194.45,0.3],[194.43,30.0],[194.4,0.063],[194.38,0.83414648],[194.37,1.0]],[[194.5,12.8534],[194.51,5.1411],[194.52,25.31373444],[194.53,0.77454312],[194.56,27.7001]]]
["bitfinex","SOLUSD",1738589742827,[[194.44,30.0],[194.43,7.4317],[194.42,6.4023],[194.39,80.9],[194.36,2.0]],[[194.54,0.03],[194.56,5.1398],[194.6,41.27767906]]]
["bitfinex","SOLUSD",1738589784164,[[193.73,13.41184853],[193.72,30.0],[193.7,0.03],[193.69,0.42549],[193.68,6.28849]],[[193.78,41.24767906],[193.85,0.77454312],[193.86,1.25098],[193.88,2.27393366],[193.89,58.83334853]]]
["bitfinex","SOLUSD",1738589821948,[[194.4,0.3],[194.39,30.0],[194.38,0.12549],[194.36,5.2],[194.35,5.1453]],[[194.45,41.24767906],[194.48,18.77114312],[194.5,41.24767906],[194.52,1.0],[194.53,25.7041]]]
["bitfinex","SOLUSD",1738589872404,[[194.53,21.14282853],[194.52,35.91166504],[194.5,1.28807274],[194.49,61.5821],[194.48,12.8546]],[[194.54,0.0001],[194.6,0.03],[194.66,0.03],[194.67,41.27767906],[194.68,5.1367]]]
["bitfinex","SOLUSD",1738589911358,[[194.4,0.063],[194.38,30.0],[194.36,13.41184853],[194.35,0.063],[194.34,5.27099]],[[194.43,41.24767906],[194.46,5.91694312],[194.48,12.855],[194.5,41.37316906],[194.51,9.91128095]]]
["bitfinex","SOLUSD",1738589964641,[[194.91,30.0],[194.88,33.41184853],[194.86,0.12549],[194.84,5.25759],[194.82,1.0]],[[194.95,5.1596],[194.96,41.0456541],[194.99,13.59574312],[195.03,1.0],[195.04,0.25098]]]
["bitfinex","SOLUSD",1738590003680,[[194.92,30.0],[194.87,0.3],[194.86,12.8291],[194.85,1.0],[194.83,9.32253116]],[[194.95,0.03],[194.99,25.26494624],[195.01,2.29304312],[195.02,20.0],[195.05,26.713437]]]
["bitfinex","SOLUSD",1738590046111,[[195.12,13.41184853],[195.11,30.0],[195.1,0.063],[195.09,5.1258],[195.07,0.12549]],[[195.17,25.26494624],[195.18,5.1236],[195.22,0.77454312],[195.23,14.93139],[197.53,557.01411966]]]
["bitfinex","SOLUSD",1738590102221,[[195.48,30.0],[195.45,14.97544853],[195.43,0.12549],[195.42,14.41184853],[195.41,5.24289]],[[195.54,5.114],[195.55,25.29494624],[195.56,20.458941],[195.58,12.7829],[195.59,0.77454312]]]
["bitfinex","SOLUSD",1738590138755,[[195.58,30.0],[195.54,5.1138],[195.5,12.7876],[195.49,2.0],[195.48,14.30431962]],[[195.61,5.1122],[195.62,40.63951865],[195.66,0.77454312],[195.68,14.02974078],[195.7,68.69211865]]]
["bitfinex","SOLUSD",1738590178288,[[195.52,30.0],[195.46,1.0],[195.45,20.80563049],[195.17,6.92713238],[195.15,47.44534644]],[[195.57,40.71399086],[195.58,5.143],[195.6,0.80454312],[195.63,9.11854358],[195.84,7.93719232]]]
["bitfinex","SOLUSD",1738590231277,[[196.29,30.0],[196.27,5.0949],[196.25,2.0],[196.24,13.41184853],[196.23,6.6184]],[[196.38,40.43895528],[196.39,5.0921],[196.41,27.767527],[196.42,1.27430845],[196.43,13.7274]]]
["bitfinex","SOLUSD",1738590268405,[[196.68,30.0],[196.62,1.0],[196.61,0.76266918],[196.6,6.2517],[196.59,27.12824853]],[[196.77,45.5545415],[196.78,12.7046],[196.8,1.0],[196.82,26.4039],[196.83,1.6097]]]
["bitfinex","SOLUSD",1738590275715,[[196.39,30.0],[196.31,1.0],[196.3,33.77424853],[196.28,0.76388748],[196.27,17.82469562]],[[196.45,40.4725415],[196.52,12.7216],[196.54,2.0],[196.64,259.49783031],[196.66,25.39544401]]]
["bitfinex","SOLUSD",1738590347616,[[196.35,30.063],[196.32,25.47760423],[196.3,15.50821543],[196.29,14.41184853],[196.28,31.92900144]],[[196.44,40.4725415],[196.48,6.36081752],[196.5,46.8832315],[196.51,1.0],[196.55,1.0]]]
["bitfinex","SOLUSD",1738590393365,[[195.55,30.0],[195.51,0.12549],[195.5,5.0],[195.49,13.41184853],[195.48,1.0]],[[195.6,40.4725415],[195.66,1.29002865],[195.68,8.0711],[195.69,17.8856],[195.71,26.5787]]]
["bitfinex","SOLUSD",1738590399875,[[195.5,30.0],[195.48,0.03],[195.44,26.20334853],[195.43,1.40180596],[195.42,6.063]],[[195.54,40.4725415],[195.56,5.1135],[195.59,1.27210328],[195.6,40.4725415],[195.62,20.574242]]]
["bitfinex","SOLUSD",1738590441220,[[195.51,0.03],[195.47,30.0],[195.45,13.41184853],[195.42,10.27239],[195.39,6.3258]],[[195.52,40.72788955],[195.57,1.0],[195.58,1.6572],[195.59,1.12549],[195.6,40.72788955]]]
["bitfinex","SOLUSD",1738590483550,[[195.29,30.0],[195.28,13.41184853],[195.26,0.12549],[195.23,1.42549],[195.22,21.0]],[[195.33,40.72788955],[195.39,6.42391963],[195.42,2.5588],[195.43,13.7927],[195.5,40.72788955]]]
["bitfinex","SOLUSD",1738590535516,[[195.32,30.12549],[195.31,13.41184853],[195.3,5.1503],[195.29,0.12549],[195.27,32.8025]],[[195.37,25.23802695],[195.4,0.063],[195.43,14.4407],[195.48,8.1111],[195.57,281.88656319]]]
["bitfinex","SOLUSD",1738590575345,[[194.58,0.03],[194.53,13.41184853],[194.52,20.12549],[194.5,0.12549],[194.49,1.12549]],[[194.6,41.09650439],[194.66,0.12549],[194.68,1.0],[194.69,27.6521055],[194.7,42.09650439]]]
["bitfinex","SOLUSD",1738590627199,[[194.55,0.03],[194.52,13.41184853],[194.51,11.5463],[194.5,0.12549],[194.49,1.5558]],[[194.59,41.16080133],[194.61,0.9637057],[194.62,5.1383],[194.64,13.8444],[194.67,1.0]]]
["bitfinex","SOLUSD",1738590667221,[[194.38,13.53733853],[194.37,23.0268],[194.36,31.78799],[194.35,0.03],[194.32,1.0]],[[194.46,41.21793902],[194.49,0.96408297],[194.5,46.35933902],[194.51,0.063],[194.52,12.8527]]]
["bitfinex","SOLUSD",1738590709901,[[194.37,33.41184853],[194.35,1.81158],[194.34,30.0],[194.33,49.7399],[194.29,6.4138]],[[194.45,25.37292817],[194.47,0.96459209],[194.48,15.0],[194.49,5.1418],[194.51,0.063]]]
["bitfinex","SOLUSD",1738590794411,[[194.34,0.03],[194.33,20.0],[194.28,30.0],[194.27,54.47234564],[194.25,6.4086]],[[194.4,25.39278226],[194.46,1.96463733],[194.47,2.524],[194.48,19.61620539],[194.49,0.12549]]]
["bitfinex","SOLUSD",1738590811323,[[194.3,0.03],[194.28,25.1471],[194.27,13.41184853],[194.25,54.50908],[194.22,5.68619456]],[[194.35,21.00562155],[194.37,0.96493387],[194.39,12.8613],[194.41,6.2504],[194.5,15.86012155]]]
["bitfinex","SOLUSD",1738590871708,[[193.99,13.41184853],[193.98,30.0],[193.96,1.88618],[193.95,26.6978],[193.86,1.31429282]],[[194.06,25.46727452],[194.07,65.0],[194.08,5.1525],[194.1,0.96626218],[194.11,1.6276]]]
["bitfinex","SOLUSD",1738590919425,[[193.64,20.0],[193.61,6.45362522],[193.6,30.0],[193.59,5.94],[193.57,1.0]],[[193.72,25.46727452],[193.73,0.96811283],[193.78,1.0],[193.79,1.0],[193.8,31.67357452]]]
["bitfinex","SOLUSD",1738590963202,[[193.97,38.81822853],[193.96,30.0],[193.95,1.0],[193.94,1.0],[193.92,38.6757]],[[193.98,0.0001],[194.06,3.88659096],[194.09,7.0186197],[194.1,6.4113],[194.11,32.32007452]]]
["bitfinex","SOLUSD",1738591016011,[[194.14,13.66282853],[194.13,52.929],[194.08,1.0],[194.07,1.0],[194.05,1.31109004]],[[194.19,0.063],[194.2,0.063],[194.24,36.97627452],[194.28,0.96557896],[194.29,13.8674]]]
["bitfinex","SOLUSD",1738591066572,[[194.32,20.0],[194.3,13.66282853],[194.27,34.88],[194.26,6.64443318],[194.24,25.66285864]],[[194.34,0.063],[194.39,5.1442],[194.4,50.49494121],[194.41,6.5429],[194.42,12.8592]]]
["bitfinex","SOLUSD",1738591110909,[[194.64,55.26309],[194.62,34.86],[194.61,13.53733853],[194.6,12.8467],[194.57,2.58054216]],[[194.65,0.063],[194.66,0.063],[194.72,41.10137806],[194.74,6.1345],[194.75,0.96312444]]]
["bitfinex","SOLUSD",1738591166670,[[194.46,0.03],[194.38,80.9],[194.37,9.9845],[194.36,0.03],[194.35,12.8631]],[[194.47,32.47031091],[194.48,2.6128],[194.49,6.0663],[194.5,39.21751647],[194.53,39.24043853]]]
["bitfinex","SOLUSD",1738591213209,[[194.45,20.0],[194.44,0.25098],[194.42,13.66282853],[194.41,5.1437],[194.4,30.03]],[[194.46,1.0],[194.52,6.5038],[194.53,25.36371647],[194.57,2.0],[194.59,20.03]]]
["bitfinex","SOLUSD",1738591241336,[[194.13,0.03],[194.11,0.03],[194.06,0.03],[194.02,20.0],[194.01,5.1543]],[[194.14,44.44524226],[194.16,33.41184853],[194.18,0.12549],[194.19,18.0234],[194.2,51.11101647]]]
["bitfinex","SOLUSD",1738591303728,[[192.79,18.1543],[192.73,1.12549],[192.72,26.9443],[192.71,30.0],[192.67,27.27543236]],[[192.91,0.97237768],[192.92,41.47247418],[192.94,1.0],[192.97,20.0],[192.98,5.30759]]]
["bitfinex","SOLUSD",1738591342481,[[191.93,0.5223317],[191.91,15.108689],[191.83,30.0],[191.82,1.0],[191.77,44.36185704]],[[192.09,1.0],[192.1,42.42648748],[192.12,2.0],[192.15,16.35214979],[192.18,31.0]]]
["bitfinex","SOLUSD",1738591389935,[[191.43,5.2237],[191.42,20.0],[191.39,6.26],[191.38,30.0],[191.37,6.4806]],[[191.53,0.9540133],[191.58,41.88779593],[191.59,1.0],[191.61,1.0],[191.68,15.41]]]
["bitfinex","SOLUSD",1738591427899,[[191.18,0.03137231],[191.17,0.03137408],[191.07,18.3178],[191.06,1.5802],[191.05,36.6598]],[[191.21,0.9540133],[191.22,47.11749593],[191.25,13.072],[191.26,2.0],[191.39,26.47942959]]]
["bitfinex","SOLUSD",1738591465446,[[191.14,0.36398108],[191.04,30.0],[191.03,14.0863],[191.02,1.0],[190.98,1.32610572]],[[191.26,41.88779593],[191.28,1.06763979],[191.29,6.81571239],[191.3,41.88779593],[191.31,1.63601892]]]
["bitfinex","SOLUSD",1738591513393,[[191.0,0.03],[190.91,13.37849215],[190.87,30.0],[190.86,13.0981],[190.84,2.5241]],[[191.02,41.88779593],[191.08,0.25098],[191.1,42.88779593],[191.11,1.0],[191.13,18.3121]]]
["bitfinex","SOLUSD",1738591552562,[[190.71,0.03],[190.65,5.2449],[190.61,41.136],[190.6,13.1158],[190.59,1.0]],[[190.73,41.88779593],[190.79,0.25098],[190.8,41.88779593],[190.83,1.0],[190.84,14.41184853]]]
["bitfinex","SOLUSD",1738591597123,[[191.82,0.6236],[191.79,1.0],[191.77,6.308],[191.75,0.78176121],[191.74,18.2537]],[[191.91,0.063],[191.93,5.2103],[191.94,0.782],[191.97,41.95079593],[191.98,0.063]]]
["bitfinex","SOLUSD",1738591621985,[[191.76,1.0],[191.75,0.6236],[191.68,20.0],[191.67,20.0],[191.65,5.2176]],[[191.82,13.0334],[191.85,41.88779593],[191.87,0.15],[191.9,42.26419593],[191.91,1.7103]]]
["bitfinex","SOLUSD",1738591668204,[[191.1,56.44],[191.09,5.233],[191.06,8.68],[191.05,1.0],[191.04,6.4613]],[[191.18,41.88779593],[191.2,0.25098],[191.24,13.41184853],[191.25,19.60155612],[191.28,15.66]]]
["bitfinex","SOLUSD",1738591715580,[[190.85,5.2397],[190.83,0.03],[190.81,13.1017],[190.8,0.03],[190.78,43.41184853]],[[190.96,0.25098],[190.97,41.88779593],[191.0,31.73664853],[191.01,0.063],[191.06,1.0]]]
["bitfinex","SOLUSD",1738591751418,[[190.68,0.03],[190.67,5.2446],[190.66,56.5],[190.62,14.42101398],[190.61,8.67366243]],[[190.77,41.88779593],[190.78,0.12549],[190.8,0.12549],[190.81,5.241],[190.84,26.51214853]]]
["bitfinex","SOLUSD",1738591758309,[[190.93,20.0],[190.9,18.3341],[190.89,86.52],[190.84,3.64936224],[190.83,28.98195875]],[[191.05,41.88779593],[191.1,41.88779593],[191.15,2.0],[191.17,46.0783],[191.19,7.28]]]
["bitfinex","SOLUSD",1738591837093,[[191.24,91.6089],[191.21,13.0744],[191.2,0.03],[191.17,1.0],[191.16,8.0392]],[[191.36,41.88779593],[191.37,5.47658],[191.39,13.0623],[191.4,55.29964446]]]
["bitfinex","SOLUSD",1738591875459,[[191.25,0.03],[191.24,0.03],[191.2,0.03],[191.13,35.2319],[191.12,13.0807]],[[191.27,41.88779593],[191.29,5.2278],[191.3,41.88779593],[191.34,13.0659],[191.35,1.0]]]
["bitfinex","SOLUSD",1738591881775,[[191.2,0.03],[191.19,0.03],[191.05,45.89844322],[191.04,0.03],[191.03,69.4664]],[[191.21,42.13877593],[191.24,1.0],[191.25,14.41184853],[191.26,18.2996],[191.3,43.97975593]]]
["bitfinex","SOLUSD",1738591917590,[[191.54,20.0],[191.51,5.2216],[191.47,43.83967501],[191.46,2.0],[191.42,1.27493394]],[[191.62,41.88779593],[191.68,5.217],[191.69,0.78214378],[191.71,1.0],[191.73,20.0]]]
["bitfinex","SOLUSD",1738591990687,[[191.36,5.2255],[191.32,13.0967],[191.31,0.063],[191.3,20.0],[191.27,8.0765]],[[191.45,41.88779593],[191.49,0.78214378],[191.51,1.0],[191.52,1.0],[191.53,20.0]]]
["bitfinex","SOLUSD",1738592017235,[[191.18,20.0],[191.15,13.41184853],[191.1,2.0],[191.09,30.78430186],[191.08,9.2973]],[[191.26,41.88779593],[191.29,0.25098],[191.33,5.2566],[191.34,13.41184853],[191.35,1.0]]]
["bitfinex","SOLUSD",1738592033250,[[191.08,13.41184853],[191.07,20.0],[191.05,1.0],[191.04,1.03],[191.02,30.78471294]],[[191.21,41.88779593],[191.26,5.2284],[191.28,52.2792],[191.29,2.8357],[191.3,42.88779593]]]
["bitfinex","SOLUSD",1738592080026,[[191.44,20.0],[191.43,0.6067],[191.39,30.0],[191.38,0.78333045],[191.37,25.8895]],[[191.52,41.91779593],[191.53,5.2212],[191.56,0.25098],[191.6,41.88779593],[191.62,2.0]]]
["bitfinex","SOLUSD",1738592119168,[[191.45,13.41184853],[191.44,20.0],[191.41,13.41184853],[191.4,18.2862],[191.39,0.25098]],[[191.52,38.39894666],[191.58,6.5786],[191.6,39.36894666],[191.62,2.6418],[191.63,13.0463]]]
["bitfinex","SOLUSD",1738592156337,[[192.09,5.2057],[192.06,1.7953],[192.04,13.0178],[192.03,30.0],[192.02,8.1035]],[[192.17,38.36894666],[192.26,2.0],[192.3,82.60074666],[192.35,26.52853803],[192.37,1.32922433]]]
["bitfinex","SOLUSD",1738592201207,[[192.43,5.1966],[192.41,87.7093],[192.4,6.5],[192.39,6.7787]],[[192.53,37.93650007],[192.6,39.93650007],[192.61,0.12549],[192.63,13.53733853],[192.67,40.6077]]]
["bitfinex","SOLUSD",1738592236418,[[192.68,8.08269139],[192.66,16.16538279],[192.64,20.0],[192.62,0.12549],[192.61,40.52099925]],[[192.72,37.93650007],[192.73,0.03],[192.75,5.2511],[192.78,1.0],[192.8,38.93650007]]]
["bitfinex","SOLUSD",1738592273087,[[192.15,0.063],[192.13,20.0],[192.1,5.2685],[192.09,63.4092],[192.05,15.169]],[[192.19,37.93650007],[192.2,0.12549],[192.22,0.12549],[192.25,1.0],[192.26,1.0]]]
["bitfinex","SOLUSD",1738592318011,[[191.77,20.0],[191.74,5.2153],[191.68,13.042],[191.67,26.0865],[191.66,56.26]],[[191.83,0.25098],[191.84,0.77788643],[191.86,38.06199007],[191.88,18.2405],[191.9,38.93650007]]]
["bitfinex","SOLUSD",1738592354283,[[191.54,12.063],[191.51,12.063],[191.47,5.2226],[191.4,14.0611],[191.39,0.063]],[[191.55,0.25098],[191.56,0.77788643],[191.58,37.93650007],[191.59,18.2682],[191.63,1.0]]]
["bitfinex","SOLUSD",1738592413755,[[190.3,62.5],[190.27,2.0074],[190.26,8.4991],[190.25,2.0]],[[190.46,0.25098],[190.47,38.31739987],[190.48,0.25098],[190.5,38.31739987],[190.52,31.78244853]]]
["bitfinex","SOLUSD",1738592434862,[[190.21,0.063],[190.19,51.50712885],[190.15,5.2589],[190.07,13.1526],[190.06,30.0]],[[190.22,2.0],[190.28,38.31739987],[190.3,0.12549],[190.31,0.12549],[190.34,2.0]]]
["bitfinex","SOLUSD",1738592473942,[[190.22,30.063],[190.21,0.063],[190.19,51.50712885],[190.17,13.1458],[190.13,13.41184853]],[[190.26,1.0],[190.28,1.0],[190.31,38.31739987],[190.36,0.03],[190.38,22.2471]]]
["bitfinex","SOLUSD",1738592519783,[[190.0,20.0],[189.96,20.0],[189.93,71.0785],[189.92,35.4545],[189.9,30.0]],[[190.1,1.063],[190.15,6.259],[190.17,38.56837987],[190.19,29.89494853],[190.22,6.2576]]]
["bitfinex","SOLUSD",1738592556203,[[190.38,1.0],[190.37,1.0],[190.33,20.0],[190.27,44.6731],[190.26,31.0]],[[190.47,0.25098],[190.48,38.31739987],[190.49,0.12549],[190.51,5.2491],[190.54,13.41184853]]]
["bitfinex","SOLUSD",1738592600967,[[191.38,26.9421551],[191.37,13.41184853],[191.36,0.78333598],[191.33,20.0],[189.65,0.99]],[[191.44,0.03],[191.51,20.03],[191.52,38.31739987],[191.57,10.9446],[191.63,1.0]]]
["bitfinex","SOLUSD",1738592637782,[[191.17,20.0],[191.16,13.41184853],[191.14,31.78427714],[191.13,20.0],[191.12,14.41184853]],[[191.33,38.31739987],[191.36,13.6743],[191.39,0.78433097],[191.4,38.31739987],[191.41,13.0613]]]
["bitfinex","SOLUSD",1738592674135,[[191.08,20.0],[191.07,13.41184853],[191.05,20.68449772],[191.04,18.3205],[191.02,56.1749]],[[191.22,20.0],[191.25,44.33063084],[191.3,38.31739987],[191.32,15.324088],[191.35,2.0]]]
["bitfinex","SOLUSD",1738592719512,[[190.95,5.2369],[190.91,13.0946],[190.87,0.2],[190.8,1.0],[190.79,4.6764]],[[191.13,5.262],[191.14,21.934225]]]
["bitfinex","SOLUSD",1738592754760,[[191.09,20.0],[191.06,5.2339],[190.99,0.98462688],[190.98,5.0006],[190.97,1.0]],[[191.2,38.31739987],[191.24,13.41184853],[191.25,0.58830804],[191.26,41.0],[191.27,1.0]]]
["bitfinex","SOLUSD",1738592790971,[[190.59,20.0],[190.58,0.063],[190.56,44.6052],[190.54,0.84967218],[165.1,50.0]],[[190.71,13.41184853],[190.72,3.1355],[190.73,0.58830804],[190.76,5.2423],[190.78,38.31739987]]]
["bitfinex","SOLUSD",1738592835125,[[191.5,5.2219],[191.48,13.0559],[191.45,0.90866589],[191.44,13.53733853],[191.43,1.0]],[[191.52,0.0001],[191.53,0.03],[191.59,3.1569],[191.61,12.9513],[191.62,0.063]]]
["bitfinex","SOLUSD",1738592872585,[[191.56,0.78254432],[191.55,20.0],[191.53,0.12549],[191.52,14.53733853],[191.5,27.93510763]],[[191.7,13.53733853],[191.71,3.2372],[191.72,0.15549],[191.74,5.80370804],[191.76,12.1013]]]
["bitfinex","SOLUSD",1738592918425,[[191.4,20.78336141],[191.39,1.0],[191.37,30.0],[191.36,1.0],[191.35,26.45347135]],[[191.55,13.1459],[191.57,5.2201],[191.59,3.4019],[191.62,51.36439987],[191.64,1.0]]]
["bitfinex","SOLUSD",1738592954059,[[191.05,25.2342],[191.02,0.78478067],[191.01,13.0877],[190.99,26.1792],[190.97,6.58]],[[191.18,38.44288987],[191.2,13.41184853],[191.22,1.0],[191.23,17.1244],[191.28,6.61]]]
["bitfinex","SOLUSD",1738592990272,[[191.29,0.78397468],[191.28,33.41184853],[191.25,13.41184853],[191.24,1.0],[191.23,30.0]],[[191.39,38.31739987],[191.42,0.81357958],[191.43,13.63],[191.47,8.57061532],[191.5,51.37239987]]]
["bitfinex","SOLUSD",1738593037125,[[190.16,0.30285548],[190.15,5.259],[190.14,0.25098],[190.11,13.41184853],[190.1,1.0]],[[190.28,39.30314285],[190.31,5.2548],[190.34,1.0],[190.37,1.0],[190.38,26.2636]]]
["bitfinex","SOLUSD",1738593072354,[[191.63,1.0],[191.53,20.0],[191.51,0.78284983],[191.5,33.02241125],[191.48,13.0561]],[[191.65,38.31739987],[191.67,0.25098],[191.68,3.3726],[191.7,39.31739987],[191.71,13.41184853]]]
["bitfinex","SOLUSD",1738593078579,[[191.47,1.0],[191.46,20.0],[191.45,20.0],[191.44,0.78344393],[191.43,5.2237]],[[191.51,38.31739987],[191.64,30.7388],[191.65,1.0],[191.7,67.91564968],[191.76,23.763]]]
["bitfinex","SOLUSD",1738593130155,[[193.97,1.0],[193.95,1.0],[193.92,20.0],[193.89,85.74],[193.87,25.04512755]],[[194.07,20.0],[194.1,5.1521],[194.14,12.8779],[194.16,49.98809027],[194.26,4.2857]]]
["bitfinex","SOLUSD",1738593186402,[[196.16,21.0],[196.09,0.25098],[196.05,85.08],[196.0,5.38447731],[195.98,1.0]],[[196.4,13.2732],[196.51,1.0],[196.56,25.53432801],[196.63,30.0],[196.65,20.0]]]
["bitfinex","SOLUSD",1738593192895,[[196.81,0.76189066],[196.75,30.0],[196.69,1.0],[196.68,1.0],[196.64,12.7132]],[[196.92,17.7738],[196.93,4.2512],[196.94,37.20157008],[197.03,1.0],[197.11,25.13994264]]]
["bitfinex","SOLUSD",1738593263266,[[197.41,30.0],[197.16,0.2508],[197.12,25.49742174],[196.82,312.0],[196.79,12.933]],[[197.43,0.7492],[197.5,36.47028612],[197.58,4.8482],[197.59,1.0],[197.66,1.0]]]
["bitfinex","SOLUSD",1738593298543,[[198.37,0.75584455],[198.33,21.0],[198.28,5.0432],[198.26,1.0],[198.23,30.0]],[[198.51,5.0375],[198.52,0.03],[198.6,0.94485641],[198.62,20.0],[198.71,25.1627]]]
["bitfinex","SOLUSD",1738593304444,[[198.25,19.53280245],[198.23,42.50552071],[198.21,5.502266],[198.17,6.8777221],[198.13,1.0]],[[198.38,36.46112071],[198.42,20.0],[198.45,17.6368],[198.51,13.41184853],[198.53,0.94555103]]]
["bitfinex","SOLUSD",1738593338565,[[197.03,20.0],[197.0,36.82645014],[196.9,1.12549],[196.86,2.74328816]],[[197.19,43.1055],[197.21,1.0],[197.26,30.72074671]]]
["bitfinex","SOLUSD",1738593381096,[[197.38,20.0],[197.35,37.82645014],[197.3,0.12549],[197.29,0.12549],[197.18,1.0]],[[197.42,0.03],[197.44,0.75634145],[197.48,25.42170918],[197.57,49.62825014],[197.66,37.30022402]]]
["bitfinex","SOLUSD",1738593415023,[[196.59,80.67393476],[196.58,0.3],[196.51,30.0],[196.48,13.41603973],[196.44,1.25273898]],[[196.77,0.03],[196.84,7.55969516],[196.86,2.0],[196.87,0.95283986],[196.91,37.14666331]]]
["bitfinex","SOLUSD",1738593450007,[[196.04,0.063],[195.94,0.1254],[195.9,20.0],[195.87,20.0],[195.76,14.56603973]],[[196.09,0.95666865],[196.1,37.11666331],[196.14,5.0985],[196.17,0.8746],[196.19,12.7433]]]
["bitfinex","SOLUSD",1738593504353,[[197.25,1.0],[197.23,5.0701],[197.18,13.6786],[197.1,253.06167442],[197.07,13.3849]],[[197.46,20.0],[197.49,20.0],[197.54,43.0291],[197.63,80.53863973],[197.68,0.15]]]
["bitfinex","SOLUSD",1738593527280,[[197.05,20.0],[197.01,17.7655],[196.96,30.0],[196.85,25.11856178],[195.32,0.99]],[[197.45,25.323],[197.52,25.3145]]]
["bitfinex","SOLUSD",1738593561223,[[197.41,20.0],[197.38,25.3318],[197.37,37.82576806],[197.36,5.0668],[197.34,252.33424132]],[[197.62,35.80498314],[197.75,2.0],[197.8,20.0],[197.83,17.692],[197.84,12.6662]]]
["bitfinex","SOLUSD",1738593604755,[[198.8,20.0],[198.7,31.0],[198.66,1.0],[198.56,251.71175158],[167.49,0.12905024]],[[198.84,187.41542451],[198.97,31.9779323],[198.99,12.9069],[199.08,12.5583],[199.09,1.0]]]
["bitfinex","SOLUSD",1738593641249,[[198.03,13.41184853],[198.02,1.0],[198.01,13.41184853],[197.94,12.4866],[197.92,38.72259866]],[[198.07,8.63691251],[198.12,37.71489836],[198.13,3.79297786],[198.15,18.31315778],[198.23,31.9779323]]]
["bitfinex","SOLUSD",1738593687852,[[197.92,0.03],[197.79,5.0558],[197.75,12.6415],[197.7,0.75814803],[197.65,1.0]],[[197.98,13.66282853],[197.99,1.0],[198.01,18.43317425],[198.07,1.0],[198.14,8.207]]]
["bitfinex","SOLUSD",1738593720812,[[198.13,0.75685747],[198.12,5.0474],[198.07,12.6216],[198.06,0.15],[198.03,30.0]],[[198.26,0.0001],[198.3,35.75380894],[198.34,0.75939855],[198.35,76.9774608],[198.36,1.0]]]
["bitfinex","SOLUSD",1738593753763,[[198.52,13.41184853],[198.51,20.0],[198.49,0.17981629],[198.48,56.2906166],[198.47,0.12549]],[[198.64,5.0342],[198.65,7.6645],[198.67,35.75380894],[198.68,12.5836],[198.78,1.0]]]
["bitfinex","SOLUSD",1738593798711,[[197.53,12.6558],[197.51,0.75939708],[197.5,30.3796],[197.49,0.063],[197.46,13.8486]],[[197.72,35.75380894],[197.77,12.56928695],[197.8,35.75380894],[197.82,12.6382],[197.84,1.0]]]
["bitfinex","SOLUSD",1738593833755,[[198.06,5.0489],[197.97,0.75749544],[197.91,1.0],[197.9,26.66994364],[197.86,31.26507991]],[[198.2,35.75380894],[198.23,5.0446],[198.25,1.0],[198.26,12.6099],[198.36,47.40954029]]]
["bitfinex","SOLUSD",1738593888660,[[197.84,0.12549],[197.83,20.0],[197.82,0.75793999],[197.81,0.12549],[197.8,13.53733853]],[[197.89,2.18914603],[198.08,35.75380894],[198.09,11.13703809],[198.13,3.78740171],[198.14,37.77732778]]]
["bitfinex","SOLUSD",1738593918581,[[197.99,0.75734029],[197.86,1.0],[197.85,42.0414],[197.8,26.34639165],[197.79,20.0]],[[198.15,0.25098],[198.16,13.41184853],[198.18,1.0],[198.25,1.0],[198.26,8.2572]]]
["bitfinex","SOLUSD",1738593955890,[[196.92,1.0],[196.91,1.0],[196.89,0.03],[196.87,0.03],[196.84,12.7004]],[[196.96,35.89914653],[197.05,13.2862],[197.08,8.2703],[197.1,35.89914653],[197.16,30.0]]]
["bitfinex","SOLUSD",1738593998659,[[196.54,0.12549],[196.53,0.76315202],[196.51,20.0],[196.48,5.0895],[196.46,1.0]],[[196.65,1.0],[196.67,0.063],[196.7,20.0],[196.73,32.45865736],[196.77,6.10004766]]]
["bitfinex","SOLUSD",1738594034188,[[196.54,7.588e-05],[196.41,1.0],[196.4,1.0],[196.34,0.79351372],[196.33,13.1654]],[[196.55,55.09154144],[196.59,12.7172],[196.6,36.34101291],[196.65,15.17],[196.67,25.43077172]]]
["bitfinex","SOLUSD",1738594069749,[[196.92,0.76155573],[196.91,20.0],[196.88,5.0792],[196.78,33.6762],[196.77,67.8727]],[[197.03,1.0],[197.04,1.0],[197.07,36.34101291],[197.19,2.0],[197.22,68.4512]]]
["bitfinex","SOLUSD",1738594117629,[[196.37,0.33366556],[196.35,20.0],[196.32,20.0],[196.3,98.7722],[164.42,51.50712885]],[[196.54,36.34101291],[196.58,1.0],[196.6,0.95401001],[196.61,20.0],[196.65,1.0]]]
["bitfinex","SOLUSD",1738594152321,[[196.74,0.25098],[196.73,20.0],[196.69,31.0],[196.68,43.2171],[196.66,25.5737]],[[196.91,31.02764719],[196.92,1.0],[196.93,36.34101291],[196.94,0.063],[196.96,0.95232041]]]
["bitfinex","SOLUSD",1738594197316,[[196.47,0.25098],[196.46,20.0],[196.43,13.66282853],[196.42,20.0],[196.39,13.41184853]],[[196.57,37.33736861],[196.62,0.063],[196.65,12.713],[196.67,20.0],[196.7,62.80362848]]]
["bitfinex","SOLUSD",1738594207645,[[196.53,20.0],[196.39,27.10441685],[166.0,50.0],[165.91,0.02411],[165.77,51.50712885]],[[196.68,36.38322848],[196.73,5.0832],[196.76,1.01641099],[196.79,13.7041],[196.8,36.38322848]]]
["bitfinex","SOLUSD",1738594269078,[[196.54,20.0],[196.51,20.340475],[196.45,13.0264],[196.44,179.5736602],[196.42,2.0]],[[196.74,0.95332355],[196.77,20.0],[196.78,1.0],[196.8,54.16772848],[196.89,1.063]]]
["bitfinex","SOLUSD",1738594312907,[[197.06,0.12549],[197.05,0.76098693],[197.04,0.25098],[197.03,20.0],[197.0,30.0]],[[197.09,0.063],[197.14,1.01423367],[197.15,5.0723],[197.16,36.38322848],[197.2,36.38322848]]]
["bitfinex","SOLUSD",1738594349298,[[197.2,20.0],[197.19,0.76010816],[197.18,20.0],[197.17,30.0],[197.14,1.03]],[[197.37,36.38322848],[197.38,0.9501352],[197.41,1.0],[197.46,5.0644],[197.49,1.063]]]
["bitfinex","SOLUSD",1738594394391,[[196.12,0.03],[196.07,0.03],[196.02,3.47700719],[195.94,1.0],[195.89,0.76524154]],[[196.13,37.33930678],[196.14,1.0],[196.19,17.8399],[196.24,7.9705],[196.27,26.92591912]]]
["bitfinex","SOLUSD",1738594430243,[[196.3,1.0],[196.29,6.0944],[196.25,12.7386],[196.19,0.76404252],[196.18,25.4863]],[[196.38,36.38322848],[196.43,17.2582],[196.49,15.26],[196.52,34.66179294],[196.58,30.51]]]
["bitfinex","SOLUSD",1738594467507,[[195.8,1.0],[195.69,1.0],[195.68,1.76648607],[195.64,5.1113],[195.61,0.03]],[[195.86,5.1056],[195.87,36.38322848],[195.94,51.186],[195.97,1.0],[195.98,12.6902]]]
["bitfinex","SOLUSD",1738594473683,[[195.6,1.0],[195.56,30.0],[195.54,0.0001],[195.53,5.1141],[195.52,1.0]],[[195.63,5.1116],[195.65,36.38322848],[195.68,12.7759],[195.7,36.38322848],[195.73,25.5457]]]
["bitfinex","SOLUSD",1738594550081,[[195.59,1.0],[195.54,31.0],[195.48,0.76689145],[195.47,55.18],[195.46,13.8389]],[[195.68,36.38322848],[195.77,20.45006],[195.8,36.38322848],[195.81,25.5349],[195.85,26.79422319]]]
["bitfinex","SOLUSD",1738594588129,[[196.56,0.25098],[196.55,0.76308787],[196.52,14.1901],[196.49,1.0],[196.44,30.0]],[[196.57,0.063],[196.71,36.38322848],[196.73,94.3879911],[196.74,0.063],[196.76,12.706]]]
["bitfinex","SOLUSD",1738594601954,[[196.36,0.25098],[196.35,0.76356444],[196.32,2.0],[196.31,12.0623],[196.29,56.1630392]],[[196.55,44.42917303],[196.56,5.0875],[196.57,0.063],[196.62,1.0],[196.65,8.6281]]]
["bitfinex","SOLUSD",1738594666330,[[197.63,2.0],[197.54,5.0621],[197.48,2.0],[197.42,30.0],[196.97,5.88623561]],[[197.78,42.977],[197.8,70.93987777],[197.89,0.15],[197.9,27.38839561],[197.92,30.0]]]
["bitfinex","SOLUSD",1738594673438,[[197.62,1.0],[197.6,1.0],[197.51,0.75901691],[197.49,0.063],[197.47,1.0]],[[197.65,44.42917303],[197.67,0.03],[197.7,44.68015303],[197.73,0.25098],[197.75,17.6992]]]
["bitfinex","SOLUSD",1738594710713,[[198.14,5.80342485],[198.11,54.46],[198.08,1.0],[198.05,1.0],[198.0,62.8011]],[[198.3,43.84314303],[198.35,17.6455],[198.4,44.84314303],[198.41,3.57192628],[198.42,0.03]]]
["bitfinex","SOLUSD",1738594749995,[[199.26,0.75223137],[199.25,30.0],[199.24,17.5665],[199.2,1.0],[199.19,20.044371]],[[199.42,43.40353554],[199.48,5.76475326],[199.49,43.40353554],[199.51,25.1634],[199.56,25.0558]]]
["bitfinex","SOLUSD",1738594796051,[[199.54,5.0115],[199.52,7.9190556],[199.5,0.81463702],[199.46,25.067],[199.41,26.0733]],[[199.63,43.40353554],[199.67,0.12549],[199.69,0.12549],[199.7,43.40353554],[199.74,1.0]]]
["bitfinex","SOLUSD",1738594833490,[[198.93,5.0268],[198.92,20.747305],[198.9,13.1518],[198.82,1.0],[198.8,30.063]],[[199.07,1.0],[199.1,43.40353554],[199.16,0.94170185],[199.17,36.4442806],[199.2,44.40353554]]]
["bitfinex","SOLUSD",1738594869639,[[199.55,1.00264075],[199.54,28.58253788],[199.47,42.99929682]],[[199.65,43.40353554],[199.72,13.5429],[199.73,20.045259]]]
["bitfinex","SOLUSD",1738594915512,[[199.94,0.25098],[199.93,0.37517297],[199.9,17.5087],[199.86,25.017],[199.84,56.48074821]],[[200.1,0.93731552],[200.11,43.40353554],[200.14,12.4914],[200.18,12.3311],[200.2,58.41353554]]]
["bitfinex","SOLUSD",1738594952603,[[199.76,0.75043679],[199.75,5.0062],[199.72,7.5421],[199.7,12.5185],[199.64,25.0444]],[[199.89,1.0],[199.91,1.0],[200.02,12.4989],[200.04,1.0],[200.07,1.0]]]
["bitfinex","SOLUSD",1738595001062,[[198.67,0.754802],[198.66,5.15919],[198.64,0.063],[198.57,62.3085]],[[198.83,0.94315546],[198.86,0.12549],[198.87,5.0284],[198.9,44.40353554]]]
["bitfinex","SOLUSD",1738595036785,[[198.33,0.063],[198.25,0.12549],[198.24,42.8771],[198.22,25.2244],[198.18,25.2292]],[[198.44,0.9454859],[198.45,43.40353554],[198.46,5.0388],[198.48,0.12549],[198.51,0.12549]]]
["bitfinex","SOLUSD",1738595074856,[[198.21,0.25098],[198.2,17.6589],[198.19,0.25098],[198.18,27.2295],[198.17,93.08104785]],[[198.4,0.94547995],[198.52,25.1867]]]
["bitfinex","SOLUSD",1738595119183,[[199.41,43.3771479],[199.36,25.70720322],[199.35,8.0151],[199.33,162.745126],[199.31,61.69899354]],[[199.66,5.0085],[199.67,43.40353554],[199.71,20.5328]]]
["bitfinex","SOLUSD",1738595155917,[[199.44,0.25098],[199.43,0.75167886],[199.39,17.5534],[199.37,1.0],[199.36,50.78720322]],[[199.66,43.40353554],[199.68,0.03],[199.72,12.5175],[199.73,1.27854772],[199.77,1.0]]]
["bitfinex","SOLUSD",1738595202857,[[198.97,0.063],[198.87,5.0284],[198.86,17.3264],[198.84,13.2965],[198.83,7.9214]],[[199.0,43.40353554],[199.08,1.0],[199.09,1.0],[199.1,43.40353554],[199.12,6.57452692]]]
["bitfinex","SOLUSD",1738595239408,[[198.75,12.7842],[198.65,108.87778364]],[[198.97,2.012018],[199.1,51.97915778],[199.12,15.18124448],[199.15,7.5042]]]
["bitfinex","SOLUSD",1738595275767,[[198.64,5.0342],[198.63,13.34069933],[198.61,12.6801],[198.6,1.0],[198.58,26.1783]],[[198.73,0.063],[198.82,5.0296],[198.83,43.40353554],[198.86,12.5719],[198.89,1.0]]]
["bitfinex","SOLUSD",1738595320826,[[199.51,0.25098],[199.5,0.75157883],[199.49,1.0],[199.48,1.0],[199.43,42.7784]],[[199.59,0.063],[199.71,43.40353554],[199.74,0.03],[199.76,0.063],[199.78,7.7368]]]
["bitfinex","SOLUSD",1738595366610,[[199.65,0.75100689],[199.62,5.0095],[199.52,26.0601],[199.5,25.91628176],[199.49,1.0]],[[199.78,43.40353554],[199.83,2.0],[199.86,30.021],[199.89,2.50499922],[199.97,25.18670092]]]
["bitfinex","SOLUSD",1738595392344,[[199.08,0.03],[198.96,0.03],[198.93,5.0267],[198.91,8.1577],[198.9,12.5687]],[[199.09,5.0228],[199.1,86.80707108],[199.11,0.12549],[199.12,13.68079],[199.13,1.0]]]
["bitfinex","SOLUSD",1738595436621,[[198.41,5.0399],[198.38,12.042],[198.36,0.75563765],[198.34,8.0818],[198.33,26.2403]],[[198.5,43.40353554],[198.57,5.036],[198.6,43.52902554],[198.61,2.12549],[198.68,41.46719834]]]
["bitfinex","SOLUSD",1738595473585,[[198.0,0.25098],[197.99,0.75729698],[197.96,17.7102],[197.95,1.0],[197.94,1.0]],[[198.12,43.40353554],[198.17,5.0462],[198.19,1.35664841],[198.2,43.40353554],[198.21,13.613]]]
["bitfinex","SOLUSD",1738595518941,[[198.45,43.61719116],[198.42,8.0815],[198.4,12.492],[198.39,110.9978395],[198.37,25.74567209]],[[198.61,1.0],[198.64,1.0],[198.66,0.94424363],[198.67,43.40353554],[198.69,5.0331]]]
["bitfinex","SOLUSD",1738595554743,[[198.79,5.78457619],[198.78,54.26],[198.72,12.005],[198.7,8.1075],[198.69,25.1647]],[[198.91,2.0],[198.94,43.40353554],[198.96,0.063],[198.99,0.9429386],[199.03,14.5614]]]
["bitfinex","SOLUSD",1738595592589,[[198.88,5.0281],[198.87,0.75381092],[198.83,54.24],[198.82,12.5737],[198.75,26.72337617]],[[198.98,0.063],[198.99,5.0254],[199.01,44.34597387],[199.02,2.0],[199.07,0.25098]]]
["bitfinex","SOLUSD",1738595640847,[[199.21,12.5491],[199.16,0.75251769],[199.15,0.063],[199.14,25.1079],[199.13,1.0]],[[199.37,43.40353554],[199.38,0.063],[199.4,1.12549],[199.41,1.94070576],[199.42,0.18849]]]
["bitfinex","SOLUSD",1738595677767,[[198.98,0.75366669],[198.97,0.12549],[198.95,17.71769],[198.91,0.99993966],[198.89,26.36334343]],[[199.09,0.94220453],[199.1,43.40353554],[199.12,12.3025],[199.13,0.03],[199.14,5.0217]]]
["bitfinex","SOLUSD",1738595714525,[[198.54,0.03],[198.41,5.0399],[198.36,0.75574514],[198.32,1.0],[198.3,3.01502466]],[[198.55,43.99264731],[198.59,1.0],[198.6,44.40353554],[198.61,13.214],[198.66,32.668]]]
["bitfinex","SOLUSD",1738595763582,[[198.28,0.75620488],[198.24,44.87683966],[198.23,30.84984065]],[[198.48,48.44173554],[198.52,12.5934],[198.54,1.0],[198.55,51.86781446],[198.56,13.568]]]
["bitfinex","SOLUSD",1738595795241,[[198.84,0.75414147],[198.83,0.12549],[198.76,1.0],[198.75,66.5703],[198.74,0.99993966]],[[199.0,5.0251],[199.01,43.40353554],[199.02,0.03],[199.04,3.26982909],[199.06,12.5593]]]
["bitfinex","SOLUSD",1738595841002,[[199.42,1.99993966],[199.41,8.26],[199.4,0.25098],[199.36,0.75195262],[199.35,5.0161]],[[199.6,45.91142195],[199.65,0.03],[199.69,15.2],[199.7,68.50149305],[199.71,12.2786]]]
["bitfinex","SOLUSD",1738595878545,[[200.77,0.8746],[200.74,0.063],[200.72,0.74707734],[200.71,7.5275],[200.68,13.1646]],[[200.87,43.40353554],[200.88,17.4232],[200.89,0.03],[200.92,24.9167],[200.97,27.11919116]]]
["bitfinex","SOLUSD",1738595914372,[[201.53,1.74392076],[201.52,1.0],[201.45,20.5498],[201.42,30.0],[201.41,14.7923723]],[[201.71,0.25098],[201.72,42.96880617],[201.73,0.25098],[201.75,0.03],[201.76,1.0]]]
["bitfinex","SOLUSD",1738595921576,[[201.69,0.74370081],[201.68,13.0782],[201.67,2.0],[201.62,53.48],[201.58,30.0]],[[201.75,0.03],[201.82,4.9551],[201.83,1.51635036],[201.85,12.3858],[201.86,1.26650987]]]
["bitfinex","SOLUSD",1738595995419,[[201.44,8.1],[201.37,14.42156184],[201.34,1.0],[201.33,12.6726],[201.29,1.0]],[[201.59,0.12549],[201.6,17.361],[201.61,0.12549],[201.62,0.77666569],[201.65,0.12549]]]
["bitfinex","SOLUSD",1738596002715,[[201.94,54.24234133],[201.91,30.0],[201.85,1.0],[201.82,30.0],[201.77,1.0]],[[202.06,105.48514845],[202.19,1.0],[202.2,1.22949044],[202.22,24.39690374],[202.23,24.7251]]]
["bitfinex","SOLUSD",1738596041617,[[202.18,30.0],[202.12,20.2632],[202.06,20.1049],[202.0,24.7516],[167.49,0.12905024]],[[202.3,2.0],[202.34,0.92696743],[202.35,0.12549],[202.36,0.12549],[202.39,0.12549]]]
["bitfinex","SOLUSD",1738596078571,[[202.51,0.25098],[202.5,0.74010722],[202.47,64.19808867],[202.46,24.97620443],[202.45,35.55017116]],[[202.76,0.92513402],[202.82,12.6486],[202.85,12.3247],[202.9,33.43815487],[202.96,53.28]]]
["bitfinex","SOLUSD",1738596124920,[[203.01,0.063],[202.92,0.41547806],[202.87,8.0],[202.84,24.28334454],[202.8,0.063]],[[203.18,0.25098],[203.19,0.92314328],[203.2,7.6408],[203.21,1.0],[203.22,41.8265]]]
["bitfinex","SOLUSD",1738596162100,[[203.53,0.41054657],[203.52,12.8579],[203.5,0.12549],[203.48,0.12549],[203.46,68.478]],[[203.7,17.182],[203.72,0.92089583],[203.73,0.12549],[203.75,26.01414939],[203.78,25.5374]]]
["bitfinex","SOLUSD",1738596199660,[[205.56,1.0],[205.54,1.0],[205.4,1.0],[205.39,31.0],[205.34,24.90982054]],[[205.85,8.0374],[205.95,24.69489162],[205.96,244.37971536],[205.97,52.6],[205.98,12.1401]]]
["bitfinex","SOLUSD",1738596246643,[[205.76,30.0],[205.73,4.8607],[205.68,0.72855737],[205.67,1.0],[205.66,9.5954]],[[205.99,4.8546],[206.0,7.8698],[206.09,1.19374459],[206.12,36.8661872],[206.15,1.0]]]
["bitfinex","SOLUSD",1738596281045,[[206.54,30.0],[206.52,4.8421],[206.5,0.063],[206.49,30.0],[206.48,1.0]],[[206.79,0.12549],[206.82,16.9229],[206.86,40.266222],[206.88,1.0],[206.92,1.0]]]
["bitfinex","SOLUSD",1738596324818,[[208.05,24.59753661],[208.04,1.72058934],[208.01,30.0],[208.0,8.32564927],[207.97,1.0]],[[208.29,4.8011],[208.36,7.5544],[208.39,11.9969],[208.46,24.50862443],[208.48,39.86231258]]]
["bitfinex","SOLUSD",1738596362168,[[208.18,0.72039026],[208.14,30.0],[208.12,16.8171],[208.06,24.0304],[208.03,1.226158]],[[208.44,71.66274545],[208.45,7.5782],[208.5,64.54005653],[208.66,30.0],[209.39,152.3292]]]
["bitfinex","SOLUSD",1738596397584,[[207.35,30.0],[207.34,0.063],[207.23,0.063],[207.15,4.10274405],[207.14,51.94]],[[207.4,4.8217],[207.42,39.86231258],[207.45,12.0513],[207.48,25.48249885],[207.5,40.86231258]]]
["bitfinex","SOLUSD",1738596443721,[[207.78,1.0],[207.77,1.0],[207.71,2.8885],[207.7,0.063],[207.65,0.72165589]],[[208.04,0.25098],[208.05,16.8231],[208.16,7.0747],[208.21,0.79580298],[208.22,24.08639266]]]
["bitfinex","SOLUSD",1738596479688,[[207.98,1.0],[207.86,0.72166742],[207.83,4.4057],[207.79,12.9528],[207.78,6.0158]],[[208.12,0.25098],[208.13,18.18625969],[208.15,39.54271919],[208.2,64.13450115],[208.23,27.5689]]]
["bitfinex","SOLUSD",1738596517982,[[207.98,39.35363433],[207.92,1.0],[207.89,0.72129072],[207.87,4.99488709],[207.77,81.76]],[[208.06,37.10249336],[208.16,24.23505977],[208.18,6.6586],[208.2,1.0],[208.26,0.15]]]
["bitfinex","SOLUSD",1738596561433,[[207.21,0.72337694],[207.15,3.8619],[207.12,1.0],[207.1,9.6568],[207.09,30.0]],[[207.52,0.25098],[207.53,0.92112506],[207.55,65.0443],[207.56,13.88251812],[207.57,1.0]]]
["bitfinex","SOLUSD",1738596600190,[[207.1,0.72357872],[207.04,13.5238],[207.03,30.0],[207.0,19.3235],[206.98,76.44837083]],[[207.36,27.1452252],[207.38,24.32222638],[207.39,24.1094],[207.46,24.1021],[207.48,1.0]]]
["bitfinex","SOLUSD",1738596646169,[[205.48,30.0],[205.47,30.0],[205.46,15.3314],[205.41,1.0]],[[205.71,24.8995],[205.75,2.1429172],[205.77,40.42274499],[205.79,1.23904625],[205.84,24.1051902]]]
["bitfinex","SOLUSD",1738596682047,[[205.85,0.25098],[205.82,1.0],[205.76,4.8599],[205.74,30.0],[205.67,1.0]],[[206.02,0.91019709],[206.03,41.256],[206.05,24.2659],[206.08,26.35833897],[206.1,40.48574499]]]
["bitfinex","SOLUSD",1738596718311,[[206.22,0.25098],[206.21,30.0],[206.19,1.0],[206.16,0.03],[206.15,17.9777]],[[206.4,4.845],[206.41,1.2052564],[206.43,13.30879236],[206.5,0.90872144],[206.56,1.0]]]
["bitfinex","SOLUSD",1738596761350,[[206.9,0.72448269],[206.85,30.0],[206.84,52.08],[206.82,10.1536],[206.76,1.0]],[[207.06,4.8295],[207.07,1.20305397],[207.1,5.139],[207.12,12.3012],[207.18,1.0]]]
["bitfinex","SOLUSD",1738596796890,[[207.45,1.0],[207.41,0.72285239],[207.4,30.0],[207.39,1.0],[207.38,0.25098]],[[207.6,11.4571736],[207.63,24.0819],[207.84,24.83878662],[207.89,17.30838754],[207.98,30.0]]]
["bitfinex","SOLUSD",1738596842895,[[208.2,51.82],[208.15,0.7202996],[208.09,34.5768],[208.06,2.0],[208.04,12.4318]],[[208.4,0.25098],[208.41,39.81223203],[208.42,1.25098],[208.46,1.0],[208.47,0.063]]]
["bitfinex","SOLUSD",1738596880193,[[208.44,0.71919023],[208.39,0.03],[208.35,30.0],[208.31,3.3602],[208.29,8.4016]],[[208.68,0.25098],[208.69,1.0],[208.71,65.6828],[208.76,0.3],[208.79,39.69216784]]]
["bitfinex","SOLUSD",1738596918244,[[208.29,0.42114553],[208.25,30.0],[208.23,51.72],[208.22,9.6049],[208.21,1.0]],[[208.43,0.83803783],[208.44,12.2076],[208.49,4.5747],[208.51,39.39766496],[208.52,1.22002438]]]
["bitfinex","SOLUSD",1738596960824,[[208.81,2.0],[208.76,0.71840744],[208.73,30.0],[208.68,4.3127],[208.67,53.66]],[[208.89,1.22387899],[208.96,1.46230016],[209.15,14.38],[209.19,23.1875407],[209.25,36.5]]]
["bitfinex","SOLUSD",1738596996423,[[207.98,1.0],[207.91,0.75139126],[207.86,1.0],[207.84,1.0],[207.83,30.0]],[[208.19,40.828],[208.21,14.6284878],[208.27,13.2029],[208.28,30.64513787],[208.35,6.5]]]
["bitfinex","SOLUSD",1738597033128,[[207.73,1.72167472],[207.72,1.0],[207.71,30.0],[207.66,7.76379686],[207.65,24.23470836]],[[207.97,12.0841],[207.98,13.2504],[208.04,24.034],[208.07,1.0]]]
["bitfinex","SOLUSD",1738597079872,[[207.34,51.9201],[207.32,0.03],[207.22,4.8256],[207.21,0.72334495],[207.2,30.0]],[[207.43,20.0],[207.52,2.0],[207.58,18.09153072],[207.78,30.0],[256.89,0.75966387]]]
["bitfinex","SOLUSD",1738597115987,[[207.15,20.0],[207.12,31.0],[207.11,1.72377594],[207.07,12.9212],[207.04,16.9348]],[[207.34,4.8229],[207.37,13.5270363],[207.38,12.0557],[207.4,24.1084],[207.44,6.5]]]
["bitfinex","SOLUSD",1738597160682,[[207.29,0.72329842],[207.28,51.92],[207.26,19.272939],[207.24,0.12549],[207.23,6.65919048]],[[207.48,1.2057099],[207.51,1.18996234],[207.57,1.0],[207.58,1.0],[207.66,12.9329]]]
["bitfinex","SOLUSD",1738597197564,[[207.14,20.25098],[207.11,30.0],[207.09,65.47184853],[207.07,1.0],[207.02,1.0]],[[207.29,20.0],[207.32,16.882],[207.36,0.90473661],[207.37,48.2228],[207.43,25.105]]]
["bitfinex","SOLUSD",1738597235236,[[206.87,13.66282853],[206.86,0.67299949],[206.85,31.0],[206.8,1.0],[206.78,14.8299]],[[207.07,12.2194],[207.08,13.920203],[207.11,2.08816717],[207.12,5.113],[207.13,12.0699]]]
["bitfinex","SOLUSD",1738597276761,[[206.64,13.66282853],[206.63,50.0],[206.59,1.0],[206.5,53.78289129],[206.45,0.36]],[[206.81,1.0],[206.84,24.66575646],[206.87,12.3678],[206.9,5.4729],[206.94,1.0]]]
["bitfinex","SOLUSD",1738597319491,[[206.91,0.03],[206.85,2.66814349],[206.7,26.76720746]],[[207.16,1.0],[207.2,21.0],[207.22,0.90578181],[207.25,0.1],[207.28,5.49351918]]]
["bitfinex","SOLUSD",1738597325274,[[207.23,20.0],[207.2,31.0],[207.19,53.06],[207.07,24.59450178],[205.05,559.93154906]],[[207.34,0.063],[207.41,0.063],[207.42,0.063],[207.44,4.8208],[207.49,2.67225981]]]
["bitfinex","SOLUSD",1738597361503,[[207.78,33.66282853],[207.77,50.0],[207.75,13.66282853],[207.72,1.0],[207.71,5.8144]],[[208.01,1.85028433],[208.02,4.8704],[208.05,0.90178774],[208.06,12.2734],[208.08,2.0]]]
["bitfinex","SOLUSD",1738597436907,[[208.52,20.0],[208.5,0.87701267],[208.49,16.7872],[208.48,14.31881419],[208.45,35.7592]],[[208.66,0.03],[208.78,21.21721329],[208.79,20.0],[208.8,3.72598591],[208.81,0.89842626]]]
["bitfinex","SOLUSD",1738597443491,[[208.69,0.71840092],[208.68,20.0],[208.64,40.7399],[208.6,30.0],[208.57,2.0]],[[208.78,0.03],[208.93,0.89782393],[208.94,16.7511],[208.95,1.0],[208.96,2.72280259]]]
["bitfinex","SOLUSD",1738597481148,[[208.63,1.0],[208.61,13.2999],[208.6,1.0],[208.59,4.794],[208.57,0.7188528]],[[209.0,0.12549],[209.01,5.09356961],[209.02,40.79129],[209.03,5.9475],[209.05,238.77859054]]]
["bitfinex","SOLUSD",1738597517327,[[209.13,39.21292802],[209.12,2.0],[209.11,5.49928449],[209.1,39.21292802],[209.03,1.25098]],[[209.14,0.03],[209.19,1.54871493],[209.27,0.03],[209.3,11.9446],[209.38,4.62930541]]]
["bitfinex","SOLUSD",1738597562216,[[209.79,1.0],[209.7,4.7686],[209.64,13.6931],[209.61,5.784],[209.59,4.06639447]],[[209.89,20.0],[209.91,0.03],[209.92,59.5462],[209.94,4.7632],[209.95,1.92794229]]]
["bitfinex","SOLUSD",1738597598809,[[209.45,38.99172505],[209.4,38.99172505],[209.36,0.71612285],[209.35,4.7765],[209.32,11.9433]],[[209.52,1.0],[209.56,0.35392013],[209.62,20.0],[209.65,16.6945],[209.66,1.0]]]
["bitfinex","SOLUSD",1738597631858,[[208.21,4.8028],[208.2,0.78321632],[208.18,12.0086],[208.17,1.20380172],[208.16,1.0]],[[208.41,0.12549],[208.46,1.0],[208.47,13.41184853],[208.5,1.0],[208.53,11.9891]]]
["bitfinex","SOLUSD",1738597678164,[[207.64,0.063],[207.62,16.8576],[207.61,20.72240097],[207.58,49.174],[207.57,2.09024335]],[[207.78,39.66863724],[207.8,4.8124],[207.86,12.0277],[207.9,40.86604802],[207.96,1.0]]]
["bitfinex","SOLUSD",1738597712830,[[208.6,0.71902125],[208.59,16.7792],[208.54,1.0],[208.51,1.0],[208.49,23.9819]],[[208.8,0.03],[208.83,4.7885],[208.85,13.0327],[208.86,3.07778785],[208.9,2.0]]]
["bitfinex","SOLUSD",1738597756106,[[207.64,0.083],[207.63,0.063],[207.59,5.817],[207.56,0.063],[207.51,12.0472]],[[207.86,20.0],[207.89,5.6127],[207.93,30.0]]]
["bitfinex","SOLUSD",1738597792001,[[207.84,0.72145739],[207.83,40.8987],[207.81,1.70040704],[207.8,24.0607],[207.79,1.85354918]],[[207.96,44.23735662],[207.99,0.72147124],[208.01,39.62877629],[208.05,0.14645082],[208.06,4.8064]]]
["bitfinex","SOLUSD",1738597836250,[[207.95,13.41184853],[207.94,0.72128251],[207.93,4.8093],[207.88,1.0],[207.86,25.05394918]],[[208.08,39.51453358],[208.13,1.0],[208.16,5.5250283],[208.17,1.0],[208.19,12.7216]]]
["bitfinex","SOLUSD",1738597872528,[[207.24,13.66282853],[207.23,0.78657451],[207.22,0.063],[207.2,0.99994918],[207.17,1.0]],[[207.46,0.7209283],[207.49,6.38431187],[207.52,12.957],[207.56,14.0449],[207.65,240.29060099]]]
["bitfinex","SOLUSD",1738597909630,[[206.95,5.55664832],[206.93,0.063],[206.91,0.03],[206.86,0.99994918],[206.85,27.79852691]],[[207.13,20.0],[207.14,0.7209283],[207.16,1.12549],[207.2,1.0],[207.23,16.8893]]]
["bitfinex","SOLUSD",1738597956001,[[206.42,12.1108],[206.39,20.0]],[[206.62,0.90764391],[206.63,20.0],[206.66,4.8389],[206.67,14.72695203],[206.68,1.19118068]]]
["bitfinex","SOLUSD",1738597989229,[[206.69,0.72526381],[206.67,41.0],[206.66,17.4785],[206.64,1.19677273],[206.51,48.98262615]],[[206.88,0.72522746],[206.89,20.0],[206.92,16.9146],[206.95,0.12549],[206.97,24.1586]]]
["bitfinex","SOLUSD",1738598029744,[[206.64,0.03],[206.63,0.12549],[206.62,13.53733853],[206.56,0.03],[206.5,1.75586567]],[[206.73,5.56242746],[206.75,13.81385468],[206.77,12.1821],[206.78,12.1821],[206.8,1.12549]]]
["bitfinex","SOLUSD",1738598074900,[[205.71,20.0],[205.67,13.21326915],[205.65,87.62],[205.64,25.57303973],[205.56,24.45114716]],[[205.9,16.9985],[205.96,39.429831]]]
["bitfinex","SOLUSD",1738598114263,[[206.32,0.25098],[206.31,20.0],[206.28,31.19144529],[206.25,1.0],[206.22,1.0]],[[206.49,4.8428],[206.52,29.88149711],[206.54,13.0852],[206.56,46.02640842],[206.63,1.0]]]
["bitfinex","SOLUSD",1738598161571,[[206.63,57.42],[206.62,13.2758],[206.58,12.1013],[206.57,5.4019],[206.55,30.0]],[[206.89,0.90658384],[206.9,20.0],[206.91,1.0],[206.92,1.95910826],[206.93,12.9012]]]
["bitfinex","SOLUSD",1738598200233,[[206.37,57.38],[206.31,1.8817575],[206.28,6.96891421],[206.26,20.36247974],[206.23,12.5949]],[[206.54,20.0],[206.57,13.66282853],[206.58,20.90823744],[206.59,2.0],[206.6,12.0998]]]
["bitfinex","SOLUSD",1738598238964,[[206.14,0.25098],[206.06,5.1569],[205.99,14.41603973],[205.97,97.77506304],[205.92,37.6738828]],[[206.15,113.26677098],[206.29,4.8477],[206.3,24.12797399],[206.31,48.94043738],[206.37,1.0]]]
["bitfinex","SOLUSD",1738598286042,[[206.91,0.25098],[206.87,13.66282853],[206.86,0.72494572],[206.82,16.9229],[206.81,1.0]],[[207.11,48.2834]]]
["bitfinex","SOLUSD",1738598322376,[[207.59,0.72210122],[207.58,12.2994],[207.57,4.8175],[207.55,2.74594332],[207.53,1.0]],[[207.74,20.0],[207.77,44.43605444],[207.79,2.0],[207.83,6.08535712],[207.85,0.03]]]
["bitfinex","SOLUSD",1738598359640,[[207.35,18.48532853],[207.34,20.0],[207.31,13.41184853],[207.28,1.72343356],[207.24,3.65721588]],[[207.47,39.94955444],[207.49,4.061],[207.51,13.41184853],[207.52,1.0],[207.53,4.94409]]]
["bitfinex","SOLUSD",1738598398712,[[207.02,0.063],[206.87,0.72495138],[206.84,1.23233825],[206.83,1.93258],[206.82,1.36218807]],[[207.11,13.66282853],[207.12,1.0],[207.13,1.0],[207.2,74.38702634],[207.24,3.9043]]]
["bitfinex","SOLUSD",1738598444163,[[205.81,0.25098],[205.8,20.0],[205.77,12.209],[205.76,0.40098],[205.75,20.15]],[[206.0,4.8545],[206.04,1.91020997],[206.05,13.1334],[206.09,15.8312],[206.31,30.0]]]
["bitfinex","SOLUSD",1738598488132,[[207.23,0.25098],[207.22,0.15],[207.21,1.38871047],[207.2,20.0],[207.14,30.0]],[[207.4,1.0],[207.44,1.03],[207.49,0.03],[207.5,0.90411147],[207.51,3.602]]]
["bitfinex","SOLUSD",1738598523408,[[207.88,0.72124656],[207.87,16.8373],[207.85,58.30466564],[207.77,14.0225495],[207.76,1.0]],[[208.11,1.0],[208.15,4.7836],[208.2,26.09090334],[208.21,5.51534074],[208.23,54.41738615]]]
["bitfinex","SOLUSD",1738598557438,[[207.68,0.063],[207.64,4.8159],[207.61,0.72228897],[207.47,58.06],[207.45,1.0]],[[207.85,1.0],[207.86,1.0],[207.87,40.8907],[207.88,1.17646317],[207.91,4.41282212]]]
["bitfinex","SOLUSD",1738598600507,[[206.72,4.9002],[206.65,24.195],[206.63,1.2135619],[206.62,1.19161116],[206.55,24.75871582]],[[206.89,1.0],[206.9,1.0],[206.91,0.90695476],[207.0,48.309],[207.03,1.0]]]
["bitfinex","SOLUSD",1738598633179,[[206.48,0.063],[206.41,39.98699115],[206.39,4.3605],[206.33,10.9044],[206.3,39.98699115]],[[206.56,2.0],[206.6,0.90805315],[206.69,51.04283811],[206.79,1.01050342],[206.87,30.0]]]
["bitfinex","SOLUSD",1738598638945,[[206.14,39.98699115],[206.11,6.73731748],[206.1,39.98699115],[205.98,54.04586859],[205.9,241.10104697]],[[206.27,1.0],[206.28,0.90926874],[206.31,1.0],[206.34,20.0],[206.4,1.0]]]
["bitfinex","SOLUSD",1738598709031,[[206.13,1.0],[206.11,46.31713184],[206.04,0.063],[206.03,2.13493788],[205.99,1.0]],[[206.33,36.3495],[206.35,4.8461],[206.36,0.3],[206.38,7.50600661],[206.42,28.53753129]]]
["bitfinex","SOLUSD",1738598743965,[[205.08,24.91730723],[205.07,65.831],[205.0,10.0],[204.91,34.17558434],[204.86,14.47]],[[205.31,0.9133589],[205.36,7.24439537],[205.37,40.60218143],[205.38,1.0],[205.39,1.0]]]
["bitfinex","SOLUSD",1738598774897,[[205.85,5.73009605],[205.79,0.72871617],[205.76,24.2465415],[205.7,1.0],[205.69,1.0]],[[206.05,20.0],[206.06,1.0],[206.08,13.054],[206.11,3.11949462],[206.15,45.6649]]]
["bitfinex","SOLUSD",1738598786520,[[205.79,4.8892],[205.74,12.1508],[205.73,0.72868999],[205.72,1.2148533],[205.7,4.4855]],[[205.96,40.60218143],[206.03,1.0],[206.04,5.1887],[206.08,41.2461],[206.1,40.60218143]]]
["bitfinex","SOLUSD",1738598857246,[[205.33,0.76032473],[205.31,12.989],[205.29,7.64960881],[205.25,12.1797],[205.2,4.2504]],[[205.43,40.60218143],[205.5,40.60218143],[205.51,1.0],[205.52,4.9],[205.56,13.41184853]]]
["bitfinex","SOLUSD",1738598863328,[[205.33,0.03],[205.28,4.8712],[205.25,0.73010325],[205.23,0.15],[205.21,13.1935]],[[205.41,40.60218143],[205.5,40.60218143],[205.53,2.0],[205.55,13.47484853],[205.57,2.14769632]]]
["bitfinex","SOLUSD",1738598897402,[[205.72,1.50349022],[205.68,0.72866992],[205.67,4.862],[205.64,1.15],[205.63,12.1576]],[[205.87,40.60218143],[205.9,0.73071872],[205.91,4.8565],[205.93,4.3493],[205.95,13.2023]]]
["bitfinex","SOLUSD",1738598940529,[[205.67,0.0001],[205.65,0.36338403],[205.62,4.8631],[205.56,4.21439328],[205.55,24.9957]],[[205.79,0.91141914],[205.82,20.0],[205.84,2.0],[205.85,17.0026],[205.87,27.98327081]]]
["bitfinex","SOLUSD",1738598976598,[[205.01,13.66282853],[205.0,10.0],[204.97,4.8786],[204.91,16.76603701],[204.89,0.15]],[[205.02,40.60218143],[205.11,40.60218143],[205.18,1.0],[205.19,1.0],[205.2,77.15178143]]]
["bitfinex","SOLUSD",1738599012382,[[204.97,0.25098],[204.96,20.0],[204.93,31.0],[204.9,1.0],[204.86,43.00900573]],[[205.18,243.97985738],[205.25,14.2108],[205.27,16.4689],[205.28,1.35045442],[205.33,34.1027747]]]
["bitfinex","SOLUSD",1738599056822,[[204.9,32.0345],[204.86,0.15],[204.85,0.15],[204.84,17.0864],[204.83,30.0]],[[205.16,0.97730404],[205.19,18.0574],[205.21,1.0],[205.22,1.19587927],[205.23,19.491293]]]
["bitfinex","SOLUSD",1738599092363,[[205.0,0.25098],[204.99,20.0],[204.96,44.1667],[204.94,15.3703],[204.93,1.0]],[[205.18,7.350457],[205.22,0.9141498],[205.24,0.063],[205.26,4.149],[205.3,1.063]]]
["bitfinex","SOLUSD",1738599138719,[[203.74,58.1],[203.69,30.0],[203.67,22.0945],[203.59,24.4198778],[203.03,52.68132199]],[[203.97,1.0],[204.0,0.91994646],[204.01,1.0],[204.03,5.00287122],[204.04,243.97985738]]]
["bitfinex","SOLUSD",1738599175151,[[204.33,75.88043973],[204.31,11.0124],[204.21,30.0],[180.77,5.0]],[[204.45,1.0],[204.49,1.0],[204.52,1.20042338],[204.54,20.0],[204.57,1.91710421]]]
["bitfinex","SOLUSD",1738599209176,[[204.7,13.41184853],[204.69,1.0],[204.68,1.0],[204.67,0.25098],[204.62,13.41184853]],[[204.77,5.612066],[204.78,3.8522],[204.84,12.2195],[204.88,244.86267132],[204.98,24.66715681]]]
["bitfinex","SOLUSD",1738599254843,[[204.11,1.0],[204.07,0.76465478],[204.01,4.4114],[203.99,13.1417],[203.98,1.0]],[[204.27,33.41184853],[204.28,4.8953],[204.3,14.65],[204.31,0.12549],[204.32,12.2357]]]
["bitfinex","SOLUSD",1738599289886,[[204.69,13.66282853],[204.68,1.73250449],[204.66,0.68555607],[204.65,12.2828],[204.59,30.0]],[[204.77,0.063],[204.88,19.98325315]]]
["bitfinex","SOLUSD",1738599326533,[[204.79,12.28328437],[204.74,30.0],[204.72,0.68555607],[204.71,1.20341728],[204.66,17.1008]],[[204.9,3.72724393],[204.95,13.452],[204.96,1.21316352],[204.97,3.4128],[204.98,1.21555038]]]
["bitfinex","SOLUSD",1738599371886,[[204.65,15.07657734],[204.58,30.15315469],[204.55,45.22973204]],[[204.67,1.31444393],[204.7,0.91619336],[204.71,13.5131],[204.75,3.4509]]]
["bitfinex","SOLUSD",1738599406865,[[204.41,3.4244],[204.39,58.0],[204.36,8.5632],[204.33,4.64408175],[204.29,47.81795607]],[[204.43,0.31444393],[204.55,21.0],[204.57,4.8884],[204.58,1.91677917],[204.6,12.0188]]]
["bitfinex","SOLUSD",1738599452898,[[204.33,20.0],[204.32,0.03],[204.28,1.19826346],[204.27,0.99995607],[204.26,47.1345]],[[204.5,0.91726215],[204.53,1.0],[204.54,6.13698093],[204.56,1.0],[204.6,12.2192]]]
["bitfinex","SOLUSD",1738599477482,[[204.91,3.78998523],[204.89,8.5409],[204.88,13.53733853],[204.87,0.12549],[204.86,20.0]],[[205.05,0.12549],[205.06,0.91469021],[205.07,4.9394],[205.08,1.0],[205.09,13.53733853]]]
["bitfinex","SOLUSD",1738599522716,[[205.15,0.063],[205.12,0.73080857],[205.1,3.5146],[205.07,19.5053],[205.02,70.94395607]],[[205.3,0.25098],[205.31,22.0],[205.34,13.41184853],[205.35,0.91337784],[205.4,19.4785]]]
["bitfinex","SOLUSD",1738599566884,[[205.55,1.0],[205.53,4.89215607],[205.49,0.7297208],[205.48,13.41184853],[205.46,3.57669]],[[205.67,0.42111017],[205.69,1.19245644],[205.7,6.0589127],[205.76,0.03],[205.86,21.81003602]]]
["bitfinex","SOLUSD",1738599601824,[[206.08,1.0],[206.04,0.72792162],[205.98,1.0],[205.97,20.0],[205.94,83.78650973]],[[206.25,4.8484],[206.28,1.21845293],[206.3,1.0],[206.32,12.4512],[206.35,1.0]]]
["bitfinex","SOLUSD",1738599636507,[[206.55,0.72593905],[206.46,3.0139],[206.45,13.37821208],[206.43,1.0],[206.42,1.0]],[[206.65,0.25098],[206.66,20.0],[206.68,0.25098],[206.69,13.41184853],[206.7,0.75607021]]]
["bitfinex","SOLUSD",1738599681075,[[206.02,13.41184853],[206.01,20.72794517],[206.0,1.063],[205.99,2.4272],[205.98,6.19399]],[[206.08,0.03],[206.18,0.72607021],[206.19,4.8499],[206.23,12.1226],[206.26,0.15]]]
["bitfinex","SOLUSD",1738599717820,[[205.83,0.728514],[205.82,20.0],[205.79,24.8453],[205.77,1.0],[205.76,14.41184853]],[[205.98,0.72607021],[205.99,4.8546],[206.01,0.15],[206.03,0.15],[206.04,13.41603973]]]
["bitfinex","SOLUSD",1738599763966,[[206.54,0.72608879],[206.53,57.42],[206.51,3.3896],[206.48,5.22234563],[206.46,13.41184853]],[[206.64,0.12549],[206.65,0.72607021],[206.66,13.53733853],[206.69,41.1243],[206.72,1.22881799]]]
["bitfinex","SOLUSD",1738599798704,[[206.49,0.72588604],[206.48,3.3901],[206.46,77.4828],[206.44,2.7693],[206.41,20.356394]],[[206.68,0.12549],[206.69,13.53733853],[206.7,13.53733853],[206.71,42.1205],[206.72,0.03]]]
["bitfinex","SOLUSD",1738599838545,[[206.68,4.11238092],[206.65,8.4682],[206.63,57.38],[206.62,18.13198238],[206.61,1.21717798]],[[206.8,13.66282853],[206.81,4.8353],[206.83,12.0873],[206.85,20.0],[206.89,25.1674]]]
["bitfinex","SOLUSD",1738599868267,[[206.94,0.72450348],[206.93,3.3827],[206.92,11.0374],[206.9,60.0524],[206.89,7.96]],[[207.07,0.25098],[207.1,13.66282853],[207.11,36.8991],[207.15,2.0],[207.26,38.6642]]]
["bitfinex","SOLUSD",1738599921867,[[207.39,0.72313169],[207.38,65.02],[207.36,10.0786],[207.32,1.0],[207.3,1.17265417]],[[207.51,0.03],[207.59,1.0],[207.61,20.0],[207.64,24.08],[207.65,29.8946]]]
["bitfinex","SOLUSD",1738599967712,[[207.68,0.7220151],[207.65,8.4275],[207.63,10.91207765],[207.62,1.0],[207.6,1.0]],[[207.9,13.41184853],[207.92,43.25605532],[207.94,1.0],[207.95,1.0],[207.98,24.0418]]]
["bitfinex","SOLUSD",1738600003834,[[207.18,57.18],[207.14,9.4416],[207.11,0.063],[207.1,2.4142],[207.06,3.14879581]],[[207.25,20.0],[207.27,13.66282853],[207.28,16.8852],[207.29,13.66282853],[207.3,46.1196]]]
["bitfinex","SOLUSD",1738600041792,[[207.33,9.2287],[207.31,0.58856376],[207.28,2.5218],[207.24,0.72347693],[207.23,13.41184853]],[[207.46,13.66282853],[207.47,0.89432001],[207.52,1.20083304],[207.54,0.41143624],[207.56,1.0]]]
["bitfinex","SOLUSD",1738600048277,[[207.28,2.5848],[207.27,0.58856376],[207.24,9.1624],[207.23,0.72347916],[207.21,69.2845]],[[207.43,4.8209],[207.44,1.21604482],[207.49,0.41143624],[207.5,1.0],[207.51,34.901]]]
["bitfinex","SOLUSD",1738600126581,[[207.26,0.58856376],[207.19,0.72390185],[207.18,8.4467],[207.16,13.41184853],[207.15,1.0]],[[207.36,0.25098],[207.37,13.52380511],[207.39,1.15],[207.4,10.90570798],[207.42,2.2574]]]
["bitfinex","SOLUSD",1738600164937,[[206.94,0.063],[206.9,57.24],[206.89,2.9],[206.87,0.063],[206.85,0.72493205]],[[207.02,1.65606589],[207.03,0.89432001],[207.09,9.7627],[207.11,2.3206]]]
["bitfinex","SOLUSD",1738600173158,[[206.94,0.063],[206.91,0.72492223],[206.9,67.3897],[206.89,1.0],[206.87,0.063]],[[207.05,0.25098],[207.06,0.89432001],[207.11,3.70165329],[207.14,1.0],[207.16,29.87]]]
["bitfinex","SOLUSD",1738600212221,[[206.84,13.66282853],[206.83,1.0],[206.82,14.13680358],[206.81,8.9644],[206.8,1.12549]],[[206.98,2.1567],[207.11,83.5],[207.13,0.03],[207.14,30.15]]]
["bitfinex","SOLUSD",1738600272802,[[206.55,13.41184853],[206.54,0.75896267],[206.53,13.41184853],[206.52,11.8632],[206.5,0.25098]],[[206.65,20.0],[206.7,1.2480232],[206.73,12.0933],[206.74,1.20041855],[206.82,25.176]]]
["bitfinex","SOLUSD",1738600293323,[[206.56,0.72591794],[206.54,0.033],[206.51,11.8637],[206.49,8.6185],[206.47,59.63684056]],[[206.62,3.49564269],[206.7,1.21677447],[206.73,12.0932],[206.77,1.0],[206.78,24.181]]]
["bitfinex","SOLUSD",1738600330266,[[207.0,0.72418875],[206.99,20.0],[206.96,9.4475],[206.95,1.0],[206.91,10.6631]],[[207.07,0.063],[207.12,4.8311],[207.13,0.03],[207.17,0.063],[207.19,1.25253716]]]
["bitfinex","SOLUSD",1738600376862,[[207.41,0.25098],[207.4,0.72287779],[207.39,57.2],[207.38,1.0],[207.37,1.0]],[[207.49,20.0],[207.55,4.8181],[207.59,12.0433],[207.61,1.32424362],[207.63,25.0812]]]
["bitfinex","SOLUSD",1738600413718,[[207.7,0.72200911],[207.58,9.14],[207.57,1.20421948],[207.56,8.605],[207.5,0.15]],[[207.75,13.41184853],[207.76,4.8762],[207.78,20.0],[207.79,0.063],[207.8,1.063]]]
["bitfinex","SOLUSD",1738600453062,[[207.91,14.61370736],[207.9,1.0],[207.89,20.0],[207.88,1.0]],[[207.96,0.03],[208.06,2.1318],[208.1,12.0134],[208.12,10.29993671],[208.15,25.0219]]]
["bitfinex","SOLUSD",1738600501372,[[207.95,0.7211672],[207.94,0.063],[207.92,1.0],[207.91,7.8747],[207.89,0.481]],[[208.08,21.0],[208.09,0.03],[208.1,0.03],[208.11,4.84787498],[208.12,12.0128]]]
["bitfinex","SOLUSD",1738600540040,[[207.94,1.0],[207.92,0.72113939],[207.91,0.9619],[207.89,6.96],[207.88,0.12549]],[[208.0,0.03],[208.02,4.8373],[208.06,12.0157],[208.07,1.923054],[208.09,0.03]]]
["bitfinex","SOLUSD",1738600590981,[[207.66,0.689],[207.59,0.72251689],[207.56,0.12549],[207.55,1.0],[207.54,1.0]],[[207.73,4.814],[207.74,13.15969],[207.75,1.18371044]]]
["bitfinex","SOLUSD",1738600649584,[[207.18,0.063],[207.12,0.03],[207.11,0.689],[207.09,57.16],[207.06,1.0]],[[207.19,34.26013853],[207.22,12.41395207],[207.23,0.12549],[207.25,1.0],[207.28,0.45722881]]]
["bitfinex","SOLUSD",1738600663279,[[207.04,0.25098],[207.03,58.21991847],[207.02,6.82],[207.01,0.12549],[206.98,6.0812]],[[207.15,1.0],[207.17,0.90534046],[207.19,10.9263],[207.23,1.22097101],[207.24,12.0636]]]
["bitfinex","SOLUSD",1738600712513,[[207.17,0.72384586],[207.16,0.03],[207.13,1.12540847],[207.12,6.4793],[207.1,7.7216]],[[207.31,20.0],[207.32,0.12549],[207.33,20.0],[207.34,13.66282853],[207.35,2.0]]]
["bitfinex","SOLUSD",1738600753580,[[207.23,0.25098],[207.22,0.72365505],[207.21,0.12549],[207.2,20.0],[207.18,0.03]],[[207.31,0.063],[207.37,1.5309],[207.39,6.5372],[207.43,1.0],[207.44,14.474849]]]
["bitfinex","SOLUSD",1738600808714,[[207.77,0.25098],[207.76,0.72175984],[207.74,57.1],[207.72,1.98151847],[207.67,81.8]],[[207.78,0.03],[207.79,0.03],[207.88,0.063],[207.89,0.03],[207.91,13.41184853]]]
["bitfinex","SOLUSD",1738600849319,[[207.67,0.72205163],[207.66,6.54],[207.62,0.25098],[207.59,0.99991847],[207.57,20.0]],[[207.75,13.41184853],[207.76,13.41603973],[207.77,1.17273484],[207.78,8.12378],[207.79,28.923]]]
["bitfinex","SOLUSD",1738600890379,[[207.72,57.06],[207.68,0.72192818],[207.67,6.48],[207.61,0.9943],[207.6,6.6183]],[[207.74,20.0],[207.77,13.53733853],[207.81,13.66282853],[207.82,20.0],[207.83,1.0]]]
["bitfinex","SOLUSD",1738600937828,[[207.67,6.42],[207.59,0.72222034],[207.58,57.14],[207.52,6.0189],[207.48,1.0242]],[[207.68,33.53733853],[207.73,0.12549],[207.74,1.41091757],[207.75,1.6525],[207.78,40.9085]]]
["bitfinex","SOLUSD",1738600978161,[[207.53,6.38],[207.51,57.18],[207.46,0.72272036],[207.45,20.0],[207.43,0.9816]],[[207.57,0.063],[207.59,13.53733853],[207.6,20.063],[207.62,4.8165],[207.63,42.24184853]]]
["bitfinex","SOLUSD",1738601023341,[[207.56,13.66282853],[207.55,7.3216],[207.54,0.99991847],[207.5,0.03],[207.47,87.14]],[[207.57,9.981e-05],[207.6,0.063],[207.67,0.063],[207.7,6.034],[207.74,1.536]]]
["bitfinex","SOLUSD",1738601054074,[[207.81,13.53733853],[207.8,20.0],[207.79,1.98151847],[207.78,0.12549],[207.74,31.22201638]],[[207.88,0.063],[207.89,0.0001],[207.99,0.063],[208.01,1.22945453],[208.03,0.9016599]]]
["bitfinex","SOLUSD",1738601119058,[[207.91,0.72136988],[207.9,6.2],[207.89,0.063],[207.88,0.99991847]],[[208.02,5.95985584],[208.03,1.22406954],[208.05,14.60810103],[208.07,40.8451],[208.1,12.4169]]]
["bitfinex","SOLUSD",1738601166933,[[208.08,10.0],[208.01,1.98151847],[207.99,6.14],[207.95,0.721099],[207.94,6.5483]],[[208.09,5.95804029],[208.12,1.5975],[208.13,13.41184853],[208.14,34.8633],[208.22,24.0136]]]
["bitfinex","SOLUSD",1738601206422,[[207.92,0.063],[207.84,1.98151847],[207.8,6.1],[207.79,6.3506],[207.73,3.36245615]],[[207.93,39.37413617],[207.94,1.22148017],[207.95,1.923496],[207.96,13.23226231],[207.97,6.5366]]]
["bitfinex","SOLUSD",1738601248983,[[207.95,0.9816],[207.93,57.02],[207.92,0.063],[207.87,6.2206],[207.86,1.6284]],[[208.01,0.25098],[208.02,82.5],[208.04,13.41184853],[208.05,6.3941],[208.07,1.0]]]
["bitfinex","SOLUSD",1738601296797,[[207.36,0.03],[207.3,1.03],[207.29,0.15549],[207.28,2.20865631],[207.27,0.7232339]],[[207.48,13.66282853],[207.49,0.90417635],[207.51,1.0],[207.52,1.0],[207.53,7.47020709]]]
["bitfinex","SOLUSD",1738601335086,[[207.78,57.1],[207.7,5.96],[207.66,1.5974],[207.62,3.00372852],[207.6,1.0]],[[207.8,1.15343659],[207.81,4.812],[207.84,20.0],[207.85,25.43994853],[207.87,7.5861]]]
["bitfinex","SOLUSD",1738601371151,[[207.59,0.063],[207.53,0.7226206],[207.52,13.41184853],[207.49,0.12549],[207.48,1.78554794]],[[207.62,0.21445206],[207.63,0.12549],[207.64,0.72522456],[207.65,20.0],[207.67,0.12549]]]
["bitfinex","SOLUSD",1738601416739,[[207.67,0.12549],[207.66,13.41184853],[207.63,0.12549],[207.6,5.9]],[[207.81,90.2074],[207.82,1.03],[207.84,13.0287]]]
["bitfinex","SOLUSD",1738601454201,[[208.01,13.41184853],[208.0,0.72097781],[207.98,0.12549],[207.97,0.12549],[207.9,1.0]],[[208.12,0.12549],[208.13,11.1588],[208.15,0.12549],[208.16,2.5411],[208.17,0.12549]]]
["bitfinex","SOLUSD",1738601473455,[[208.59,32.2943827],[208.58,3.338e-05],[208.52,1.0],[208.51,5.82],[208.5,0.99994794]],[[208.68,20.0],[208.7,1.17480313],[208.71,40.7262],[208.77,23.9498],[210.48,223.81658772]]]
["bitfinex","SOLUSD",1738601539371,[[208.18,1.19860687]],[[208.36,2.0],[208.37,0.71983157],[208.43,11.9946],[208.49,1.0],[208.5,1.0]]]
["bitfinex","SOLUSD",1738601581418,[[208.15,0.03],[208.11,0.03],[208.03,0.71290178],[207.91,81.95],[207.88,60.00968165]],[[208.16,2.0],[208.18,0.72758301],[208.22,20.0],[208.24,1.5715],[208.26,2.0]]]
["bitfinex","SOLUSD",1738601588906,[[207.85,0.063],[207.84,0.12549],[207.83,0.72156856],[207.81,0.18849],[207.8,13.41184853]],[[207.94,1.0],[207.95,0.72758301],[207.96,1.0],[208.03,4.8071],[208.04,7.71912542]]]
["bitfinex","SOLUSD",1738601666947,[[207.98,21.4424],[207.97,5.4803954],[207.95,6.05549],[207.94,13.41184853],[207.93,7.37401379]],[[208.01,1.0],[208.07,0.90151426],[208.13,5.8047],[208.14,21.0],[208.19,35.8898]]]
["bitfinex","SOLUSD",1738601673797,[[207.98,0.03],[207.96,0.35409004],[207.95,5.0792],[207.94,5.9],[207.93,6.1751]],[[208.06,0.90147499],[208.12,4.8049],[208.16,1.0],[208.17,13.0099],[208.24,28.76]]]
["bitfinex","SOLUSD",1738601714217,[[208.01,1.4422],[207.98,3.6361],[207.97,5.9],[207.96,15.09533853]],[[208.08,0.90127177],[208.11,0.063],[208.12,20.0],[208.14,0.063],[208.17,1.0]]]
["bitfinex","SOLUSD",1738601756298,[[208.27,1.4404],[208.23,1.92658058],[208.21,12.13296492],[208.17,14.4112],[208.16,137.2]],[[208.32,0.96315157],[208.35,13.47484853],[208.36,0.25098],[208.41,41.7557],[208.42,1.0]]]
["bitfinex","SOLUSD",1738601806929,[[208.14,3.4505],[208.13,0.03],[208.12,0.72053532],[208.11,6.4774],[208.09,10.6455]],[[208.21,0.67333342],[208.22,0.12549],[208.23,4.8024],[208.24,13.41184853],[208.28,32.003]]]
["bitfinex","SOLUSD",1738601846639,[[208.17,57.68039294],[208.13,1.9218],[208.1,4.8053],[208.07,138.7503],[208.03,1.0]],[[208.22,0.25098],[208.23,20.0],[208.26,17.60472342],[208.28,19.69414853],[208.29,1.0]]]
["bitfinex","SOLUSD",1738601922259,[[207.76,0.03],[207.75,0.03],[207.66,0.03],[207.63,137.23],[207.58,4.8173]],[[207.77,35.76698483],[207.79,10.91326252],[207.8,1.0],[207.83,1.21948146],[207.93,30.0]]]
["bitfinex","SOLUSD",1738601933061,[[207.29,0.53990114],[207.28,4.8242],[207.24,2.0],[207.23,149.2638],[207.22,7.3641]],[[207.42,0.90423624],[207.45,13.53733853],[207.46,0.12549],[207.49,4.8196],[207.51,1.0]]]
["bitfinex","SOLUSD",1738601972530,[[207.14,0.12549],[207.13,0.72389915],[207.1,20.12549],[207.08,2.12549],[207.07,169.70068913]],[[207.24,6.2331],[207.28,0.90205482],[207.29,0.12549],[207.34,4.802],[207.38,20.44017481]]]
["bitfinex","SOLUSD",1738602019599,[[207.75,0.12549],[207.7,6.4502],[207.66,1.0],[207.64,12.0396]],[[207.9,0.12549],[207.91,14.4393755],[207.94,1.0],[207.95,17.95639],[207.96,6.0438]]]
["bitfinex","SOLUSD",1738602055159,[[207.76,0.03],[207.68,162.015],[207.66,0.12549],[207.62,13.0412],[207.6,2.17616626]],[[207.8,0.12549],[207.81,0.90250302],[207.82,13.41184853],[207.83,6.19709],[207.91,3.6623]]]
["bitfinex","SOLUSD",1738602092836,[[207.31,137.2],[207.26,89.68899286],[207.25,1.0],[207.14,30.0],[207.12,24.88311895]],[[207.52,0.9042724],[207.54,21.431215],[207.66,254.78377807],[207.68,30.0],[207.7,24.17869218]]]
["bitfinex","SOLUSD",1738602140561,[[206.71,0.03],[206.7,143.6763],[206.68,1.22086232],[206.65,2.18830987]],[[206.82,13.53733853],[206.83,0.90688459],[206.87,4.8339],[206.91,14.0828],[207.05,79.12]]]
["bitfinex","SOLUSD",1738602176650,[[206.46,137.2],[206.39,2.0],[206.32,7.8082],[206.23,24.44435058]],[[206.59,13.66282853],[206.6,0.78048052],[206.61,6.1329],[206.64,1.20027224]]]
["bitfinex","SOLUSD",1738602221060,[[206.01,7.37553429],[206.0,13.23063481],[205.99,4.8545],[205.98,1.5356],[205.97,14.61417511]],[[206.15,0.25098],[206.16,0.90983482],[206.18,20.0],[206.21,17.9729],[206.22,13.41184853]]]
["bitfinex","SOLUSD",1738602271722,[[206.5,20.0],[206.48,1.26231341],[206.47,150.61184853],[206.46,5.8434],[206.45,20.0]],[[206.63,0.063],[206.67,0.90754848],[206.7,12.095],[206.73,1.18681509],[206.76,1.0]]]
["bitfinex","SOLUSD",1738602295908,[[206.84,0.2590652],[206.83,150.61184853],[206.8,0.12549],[206.79,1.12549],[206.77,12.21619]],[[206.99,20.0],[207.01,0.9060042],[207.02,6.1051],[207.03,12.0757],[207.05,19.327421]]]
["bitfinex","SOLUSD",1738602341999,[[206.5,0.03],[206.48,0.72628195],[206.47,1.0],[206.45,13.41184853],[206.44,142.0439]],[[206.57,0.25098],[206.58,0.90599661],[206.6,4.9033],[206.63,1.0],[206.64,25.51054853]]]
["bitfinex","SOLUSD",1738602377325,[[207.15,0.72368008],[207.14,144.2102],[207.06,4.8293],[207.03,82.83],[206.92,24.92069409]],[[207.23,0.724],[207.25,20.0],[207.28,16.8852],[207.3,14.41184853]]]
["bitfinex","SOLUSD",1738602413934,[[207.35,1.0],[207.34,137.2],[207.28,14.41184853],[207.23,1.0],[207.14,14.47]],[[207.4,5.07258],[207.42,32.0528],[207.46,0.724],[207.47,24.1006],[207.48,1.0]]]
["bitfinex","SOLUSD",1738602459610,[[207.13,1.0],[207.11,0.063],[207.07,0.72410309],[207.06,137.263],[207.01,1.0]],[[207.17,0.25098],[207.18,0.03],[207.19,13.41184853],[207.2,0.724],[207.21,18.23784853]]]
["bitfinex","SOLUSD",1738602500758,[[206.73,5.97436696],[206.72,1.0],[206.68,13.41184853],[206.67,12.0964],[204.99,0.99]],[[206.81,0.25098],[206.82,0.58793549],[206.86,13.41184853],[206.88,5.74046785],[206.89,0.18]]]
["bitfinex","SOLUSD",1738602549400,[[206.77,0.063],[206.71,0.7255168],[206.7,4.8379],[206.67,12.0965],[206.66,1.0]],[[206.78,0.25098],[206.8,4.8356],[206.84,20.0],[206.87,12.0851],[206.88,1.0]]]
["bitfinex","SOLUSD",1738602593122,[[207.41,6.3968],[207.4,2.29668779],[207.37,0.063],[207.34,149.79847544],[207.33,13.0575]],[[207.46,0.25098],[207.47,39.80436376],[207.48,5.07068],[207.51,12.0477],[207.52,0.03]]]
["bitfinex","SOLUSD",1738602635695,[[206.78,5.62413745],[206.77,0.063],[206.76,12.0913],[206.73,1.26789714],[206.7,14.65681042]],[[206.84,0.25098],[206.85,24.64860937],[206.9,24.64860937],[206.91,25.49454853],[206.92,1.93384]]]
["bitfinex","SOLUSD",1738602694366,[[206.73,0.72525033],[206.7,1.20462846],[206.67,81.8],[206.66,8.1408],[206.65,5.54]],[[206.84,0.25098],[206.85,40.11138688],[206.86,0.25098],[206.88,4.8338],[206.9,40.11138688]]]
["bitfinex","SOLUSD",1738602726491,[[206.04,0.03],[205.98,0.72813101],[205.97,4.855],[205.92,13.41184853],[205.91,24.2823]],[[206.08,40.11138688],[206.16,1.0],[206.17,8.9045],[206.18,6.71598334],[206.24,24.13468351]]]
["bitfinex","SOLUSD",1738602770721,[[206.13,5.57882189],[206.12,0.03],[206.08,12.131],[206.07,13.41184853],[206.06,1.1890476]],[[206.2,0.31398],[206.21,44.96078688],[206.27,12.1202],[206.28,1.6187],[206.29,15.69743648]]]
["bitfinex","SOLUSD",1738602822100,[[205.77,5.5884013],[205.76,7.71],[205.73,12.1514],[205.71,1.22352145],[205.69,37.72024853]],[[205.84,0.12549],[205.85,40.44659198],[205.86,4.98309],[205.9,53.58839198],[205.91,0.063]]]
["bitfinex","SOLUSD",1738602869515,[[205.98,5.58271946],[205.97,137.2],[205.92,21.02032056],[205.91,0.88804401],[205.89,37.4272]],[[206.08,4.8525],[206.09,0.063],[206.1,24.88278135],[206.11,0.12549],[206.12,0.18849]]]
["bitfinex","SOLUSD",1738602923104,[[205.68,30.42854853],[205.67,137.92899851],[205.66,13.41184853],[205.63,1.0],[205.61,1.0]],[[205.83,0.12549],[205.87,15.84428994]]]
["bitfinex","SOLUSD",1738602967962,[[205.67,13.41184853],[205.64,1.0],[205.63,31.43264853],[205.61,137.65709],[205.6,0.12549]],[[205.69,14.86960543],[205.75,29.59271969],[205.77,0.063],[205.81,44.38565562],[205.82,0.91139888]]]
["bitfinex","SOLUSD",1738603005452,[[205.76,142.06],[205.75,12.1502],[205.73,13.41184853],[205.71,81.92549],[205.7,25.5161905]],[[205.84,0.063],[205.88,5.76814664],[205.89,40.46322504],[205.9,0.12549],[205.92,0.12549]]]
["bitfinex","SOLUSD",1738603055837,[[206.25,0.12549],[206.24,150.73733853],[206.23,4.8489],[206.21,12.1229],[206.19,26.9045]],[[206.26,0.063],[206.28,0.063],[206.29,0.063],[206.33,0.063],[206.38,0.97188732]]]
["bitfinex","SOLUSD",1738603096092,[[206.43,137.2],[206.33,87.1976],[206.32,72.27508769],[206.31,1.0],[206.3,5.26]],[[206.5,40.46322504],[206.53,0.9079631],[206.55,51.48243853],[206.57,2.71769],[206.59,30.4466]]]
["bitfinex","SOLUSD",1738603106384,[[206.45,219.0],[206.43,0.063],[206.39,6.4092],[206.34,3.94],[206.32,63.99393289]],[[206.51,0.90808226],[206.52,40.46322504],[206.54,0.03],[206.56,14.53733853],[206.57,1.0]]]
["bitfinex","SOLUSD",1738603145586,[[206.24,0.063],[206.22,137.2],[206.18,0.03],[206.17,81.8],[206.13,0.063]],[[206.27,40.46322504],[206.31,1.0],[206.32,1.0],[206.33,13.41184853],[206.34,1.03446614]]]
["bitfinex","SOLUSD",1738603233395,[[206.82,137.39098],[206.8,82.68422216],[206.79,6.5484],[206.77,1.20215675],[206.75,2.5876]],[[206.83,0.03],[206.86,0.03],[206.91,4.8632],[206.94,40.46322504],[206.95,13.41184853]]]
["bitfinex","SOLUSD",1738603240927,[[206.94,20.0],[206.93,1.0],[206.92,1.88370937],[206.91,225.32573923],[206.89,1.601]],[[207.14,6.4584],[207.16,42.36896018],[207.19,13.0664]]]
["bitfinex","SOLUSD",1738603283176,[[206.9,135.829],[206.85,81.8],[206.84,0.12549],[206.82,0.12549],[206.81,58.34]],[[206.93,1.20532977],[206.94,40.46322504],[206.97,0.90624012],[206.98,16.9097],[206.99,15.01514853]]]
["bitfinex","SOLUSD",1738603326909,[[206.99,239.07242853],[206.98,1.0],[206.97,0.063],[206.96,7.38573923],[206.94,6.416]],[[207.0,0.03],[207.12,0.063],[207.13,0.69048868],[207.14,4.8576],[207.15,6.6067]]]
["bitfinex","SOLUSD",1738603380494,[[207.35,0.12549],[207.33,137.32549],[207.32,96.09385288],[207.31,6.0367],[189.47,37.60354004]],[[207.43,4.8209],[207.44,25.2895536],[207.47,12.0499],[207.48,1.0],[207.71,66.41513048]]]
["bitfinex","SOLUSD",1738603424967,[[207.22,0.72371059],[207.2,6.1553],[207.17,137.263],[207.15,83.4155],[207.14,6.38573923]],[[207.31,5.51418868],[207.32,24.55549807],[207.33,13.41184853],[207.35,12.0569],[207.36,21.15093853]]]
["bitfinex","SOLUSD",1738603480302,[[207.01,0.063],[206.99,0.063],[206.97,137.263],[206.96,0.063],[206.95,87.93219]],[[207.06,25.77327823],[207.08,0.69048868],[207.09,13.41184853],[207.1,25.56912153],[207.11,17.02459]]]
["bitfinex","SOLUSD",1738603541874,[[207.58,0.72252365],[207.57,0.12549],[207.55,137.32549],[207.52,13.41184853],[206.66,69.7689]],[[207.61,0.03],[207.65,20.0],[207.66,4.8157],[207.68,24.56912153],[207.69,8.2114]]]
["bitfinex","SOLUSD",1738603576202,[[207.64,0.063],[207.59,0.12549],[207.58,0.7223783],[207.57,0.12549],[207.55,24.36904853]],[[207.69,30.10602153],[207.72,1.583],[207.74,6.4764],[207.76,16.76834434],[207.78,0.03]]]
["bitfinex","SOLUSD",1738603632825,[[207.86,0.12549],[207.85,0.72141851],[207.84,4.8112],[207.83,13.53733853],[207.82,20.0]],[[207.88,0.03],[207.98,4.8081],[207.99,26.09712153],[208.02,12.0184],[208.03,8.3703]]]
["bitfinex","SOLUSD",1738603680058,[[207.53,0.063],[207.45,6.5257],[207.43,0.063],[207.42,0.063],[207.4,2.29629942]],[[207.55,24.56912153],[207.57,1.0],[207.58,17.8611],[207.59,0.12549],[207.6,24.69461153]]]
["bitfinex","SOLUSD",1738603738028,[[207.25,13.41184853],[207.24,0.72372674],[207.23,150.67484853],[207.21,0.12549],[207.2,4.95169]],[[207.34,24.56912153],[207.38,4.822],[207.41,25.74813901],[207.43,7.4702],[207.52,44.0949]]]
["bitfinex","SOLUSD",1738603784094,[[207.53,4.8185],[207.52,13.41184853],[207.51,0.84827604],[207.5,143.5903],[207.48,12.0493]],[[207.62,24.5179846],[207.63,1.554],[207.65,4.8158],[207.66,0.15549],[207.67,0.12549]]]
["bitfinex","SOLUSD",1738603829147,[[207.61,13.41184853],[207.6,0.72246611],[207.59,13.41184853],[207.57,4.94309],[207.55,137.32549]],[[207.62,0.03],[207.63,0.03],[207.66,0.03],[207.67,24.5179846],[207.68,4.8452]]]
["bitfinex","SOLUSD",1738603878988,[[207.08,137.263],[207.07,0.063],[207.05,81.863],[207.02,2.86019321],[207.01,1.26655778]],[[207.14,20.0],[207.16,56.77788465],[207.19,1.0],[207.2,39.88288465]]]
["bitfinex","SOLUSD",1738603922010,[[206.82,137.2],[206.8,13.53733853],[206.79,0.12549],[206.73,13.653],[206.72,1.0]],[[206.86,24.62358947],[206.9,24.62358947],[206.94,16.913],[206.95,44.496699],[206.96,1.15549]]]
["bitfinex","SOLUSD",1738603960946,[[207.4,137.17],[207.36,95.21184853],[207.35,0.25098],[207.32,6.3091],[207.27,13.0614]],[[207.41,39.79896724],[207.48,20.0],[207.49,1.0],[207.51,56.66556724],[207.52,2.12549]]]
["bitfinex","SOLUSD",1738604016813,[[207.23,0.063],[207.19,218.97],[207.15,4.8273],[207.11,1.063],[207.1,13.25372506]],[[207.26,44.62386724],[207.3,40.79896724],[207.31,9.2446],[207.33,13.41184853],[207.36,37.65073853]]]
["bitfinex","SOLUSD",1738604054044,[[207.21,0.25098],[207.2,0.72379548],[207.18,18.36393853],[207.17,219.0],[207.13,1.0]],[[207.25,39.79896724],[207.27,4.8247],[207.28,20.0],[207.31,39.79896724],[207.32,12.0586]]]
["bitfinex","SOLUSD",1738604108927,[[207.03,0.72432198],[207.02,134.78022988],[206.99,37.9089],[206.97,88.3823],[206.96,1.0]],[[207.12,36.34689246],[207.13,0.84015013],[207.14,4.8277],[207.18,1.0],[207.19,44.19639965]]]
["bitfinex","SOLUSD",1738604150361,[[206.65,2.93379763],[206.64,4.8392],[206.59,13.41184853],[206.57,63.8014],[206.54,81.83]],[[206.66,36.46335518],[206.74,0.90728816],[206.75,4.8367],[206.76,1.0],[206.79,12.0897]]]
["bitfinex","SOLUSD",1738604189199,[[205.89,10.9355],[205.85,91.6417],[205.84,1.0],[205.83,1.0],[205.75,57.67]],[[205.98,36.46335518],[206.02,0.91021129],[206.07,1.0],[206.08,0.12549],[206.09,14.53733853]]]
["bitfinex","SOLUSD",1738604236891,[[206.33,1.0],[206.32,147.38226191],[206.31,1.0],[206.3,58.95290476],[206.29,4.8474]],[[206.36,36.46335518],[206.45,18.65319],[206.46,0.12549],[206.56,24.63266763],[206.62,242.44808411]]]
["bitfinex","SOLUSD",1738604275609,[[206.33,0.85239745],[206.32,6.3672],[206.28,101.8],[206.27,0.12549],[206.23,14.41184853]],[[206.39,36.46335518],[206.44,14.13943694],[206.49,1.62759],[206.5,36.58884518],[206.51,1.0]]]
["bitfinex","SOLUSD",1738604314879,[[206.05,0.12549],[206.04,0.72785894],[206.03,0.12549],[206.01,113.3097],[205.99,12.1361]],[[206.13,36.46335518],[206.14,4.8511],[206.16,0.79058841],[206.18,13.7701],[206.2,54.77520371]]]
["bitfinex","SOLUSD",1738604363210,[[206.2,0.72728205],[206.18,4.97559],[206.17,6.34789],[206.16,101.8],[206.14,13.41184853]],[[206.27,36.46335518],[206.29,4.8475],[206.31,1.5145],[206.32,0.72758841],[206.33,18.1401]]]
["bitfinex","SOLUSD",1738604402327,[[206.21,0.25098],[206.16,13.41184853],[206.14,2.22323911]],[[206.29,36.46335518],[206.33,7.23991555],[206.34,4.8464],[206.35,14.5272825],[206.36,0.063]]]
["bitfinex","SOLUSD",1738604452135,[[206.45,20.0],[206.44,101.8],[206.43,4.96949],[206.42,0.03],[206.36,0.03]],[[206.51,36.43886202],[206.55,4.8414],[206.57,14.95594853],[206.59,12.1017],[206.6,37.56435202]]]
["bitfinex","SOLUSD",1738604489760,[[207.04,0.25098],[207.03,0.7244081],[207.0,36.9079],[206.98,108.1073],[206.97,13.41184853]],[[207.14,1.5773],[207.17,18.23894853],[207.18,36.30700887],[207.19,0.063],[207.2,18.4537]]]
["bitfinex","SOLUSD",1738604528740,[[207.28,0.25098],[207.27,20.25098],[207.25,0.72368008],[207.24,16.8886],[207.2,30.7182]],[[207.31,0.063],[207.41,1.6259],[207.42,0.063]]]
["bitfinex","SOLUSD",1738604582970,[[207.33,13.66282853],[207.32,0.72331456],[207.31,64.2],[207.3,33.41184853],[207.29,1.0]],[[207.48,22.32018241],[207.49,6.3432],[207.5,0.063],[207.54,3.25191136],[207.58,28.7478]]]
["bitfinex","SOLUSD",1738604633659,[[207.66,64.2],[207.65,4.8156],[207.63,6.3988],[207.61,0.72227979],[207.6,12.0423]],[[207.7,0.0001],[207.74,23.85778241],[207.76,6.1818],[207.77,0.12549],[207.78,13.41184853]]]
["bitfinex","SOLUSD",1738604642349,[[207.67,69.0153],[207.66,6.66345957],[207.64,0.12549],[207.62,1.9308785],[207.61,49.96682938]],[[207.7,0.0001],[207.77,22.32018241],[207.78,13.41184853],[207.79,1.5111],[207.81,6.4039]]]
["bitfinex","SOLUSD",1738604692615,[[207.47,0.72281488],[207.46,6.3132],[207.45,64.32549],[207.42,13.53733853],[207.39,82.98965744]],[[207.56,4.8478],[207.58,22.44567241],[207.59,0.12549],[207.6,13.41184853],[207.61,13.5771]]]
["bitfinex","SOLUSD",1738604781635,[[207.36,4.8225],[207.35,64.78144926],[207.34,12.0574],[207.33,0.31398],[207.32,13.41184853]],[[207.47,13.41184853],[207.48,22.32018241],[207.5,5.07028],[207.56,33.330488],[207.66,106.01177067]]]
["bitfinex","SOLUSD",1738604789725,[[207.48,0.72287793],[207.46,80.9707],[207.45,0.12549],[207.44,13.41184853],[207.42,21.0]],[[207.58,0.72282043],[207.61,22.32018241],[207.66,14.44123161],[207.67,9.95699238],[207.68,1.0]]]
["bitfinex","SOLUSD",1738604842423,[[207.38,0.063],[207.35,0.72334954],[207.34,4.8858],[207.33,6.1327],[207.31,12.0587]],[[207.42,0.72282043],[207.45,47.14078241],[207.47,20.12549],[207.48,12.0495],[207.52,25.0949]]]
["bitfinex","SOLUSD",1738604923049,[[207.18,13.53733853],[207.17,69.63938218],[207.16,0.12549],[207.15,13.41184853],[207.14,0.12549]],[[207.23,22.32018241],[207.24,0.9349063],[207.29,1.5965],[207.3,22.32018241],[207.31,18.1503]]]
["bitfinex","SOLUSD",1738604931780,[[207.23,82.58832853],[207.22,0.71240841],[207.19,1.0],[207.18,93.8662],[207.16,1.0]],[[207.24,0.03],[207.25,0.063],[207.29,22.32018241],[207.33,4.8534],[207.42,1.0]]]
["bitfinex","SOLUSD",1738604975348,[[206.76,4.8364],[206.75,64.13],[206.74,0.71608988],[206.73,13.53733853],[206.72,95.62659]],[[206.81,0.063],[206.82,22.32018241],[206.84,4.8346],[206.88,0.90672196],[206.89,13.0842]]]
["bitfinex","SOLUSD",1738605018998,[[207.32,0.25098],[207.31,36.15768678],[207.3,0.12549],[207.29,13.41184853],[207.28,0.72359779]],[[207.39,5.24],[207.4,43.97238678],[207.41,4.8214],[207.47,13.0502],[207.48,1.0]]]
["bitfinex","SOLUSD",1738605054880,[[207.6,20.0],[207.57,4.8176],[207.56,12.76667586],[207.55,43.42549],[207.5,7.3591]],[[207.62,13.41184853],[207.63,36.0892451],[207.7,36.0892451],[207.71,18.23043973],[207.73,0.12549]]]
["bitfinex","SOLUSD",1738605092928,[[207.81,44.02135229],[207.76,0.063],[207.75,6.3022],[207.74,147.7849],[207.73,30.99416668]],[[207.92,0.03],[207.99,36.0892451],[208.04,1.0],[208.06,6.5325],[208.07,2.605]]]
["bitfinex","SOLUSD",1738605137605,[[207.0,4.8307],[206.98,43.3],[206.95,0.03],[206.93,12.0808],[206.92,0.72454043]],[[207.1,36.2147351],[207.11,13.41184853],[207.12,0.12549],[207.13,13.53733853],[207.14,0.12549]]]
["bitfinex","SOLUSD",1738605175965,[[206.61,4.84],[206.6,43.3],[206.53,2.6518],[206.52,1.18769481],[206.51,1.0]],[[206.7,13.53733853],[206.71,36.0892451],[206.72,0.12549],[206.75,13.41184853],[206.78,1.72657549]]]
["bitfinex","SOLUSD",1738605212307,[[207.04,20.0],[207.02,0.72443591],[207.01,43.42549],[207.0,1.0],[206.99,16.9089]],[[207.07,0.03],[207.1,0.72657549],[207.14,0.03],[207.17,4.8271],[207.21,6.2401]]]
["bitfinex","SOLUSD",1738605260555,[[207.72,24.8141],[207.69,1.21832763],[207.68,12.0375],[207.65,7.11323153]],[[207.84,4.8414],[207.85,0.12549],[207.86,6.001]]]
["bitfinex","SOLUSD",1738605297502,[[208.09,20.0],[208.07,0.7206919],[208.06,16.822],[208.03,0.12549],[208.01,49.40965642]],[[208.14,13.41184853],[208.15,0.72657549],[208.18,0.25098],[208.19,49.50109363],[208.2,1.6084]]]
["bitfinex","SOLUSD",1738605338530,[[207.56,4.8178],[207.55,20.0],[207.52,12.047],[207.46,1.0],[207.45,26.0021]],[[207.62,1.02878321],[207.64,36.13777762],[207.65,13.41184853],[207.67,0.12549],[207.7,38.16777762]]]
["bitfinex","SOLUSD",1738605374985,[[207.59,0.12549],[207.58,2.62248384],[207.55,1.0],[207.54,15.15624853],[207.52,0.12549]],[[207.7,0.03],[207.71,36.13777762],[207.78,4.8128],[207.79,0.90302365],[207.8,37.13777762]]]
["bitfinex","SOLUSD",1738605409477,[[207.16,14.13572359],[207.15,0.363],[207.14,20.063],[207.12,0.12549],[207.11,41.1038]],[[207.25,0.12549],[207.26,0.40442493],[207.27,0.12549],[207.29,36.13777762],[207.32,14.41184853]]]
["bitfinex","SOLUSD",1738605454205,[[206.56,0.063],[206.51,0.063],[206.5,12.1062],[206.46,1.7968],[206.44,1.02640747]],[[206.58,0.40442493],[206.6,36.13777762],[206.66,1.0],[206.77,30.0],[206.79,29.82135391]]]
["bitfinex","SOLUSD",1738605491149,[[206.64,4.8393],[206.63,20.0],[206.62,12.0992],[206.6,7.2604],[206.59,0.72604313]],[[206.72,0.31398],[206.73,0.063],[206.76,13.41184853],[206.77,40.97407762],[206.82,12.0878]]]
["bitfinex","SOLUSD",1738605538600,[[206.72,4.8372],[206.71,12.0942],[206.7,0.03],[206.66,1.02544208],[206.63,2.7042]],[[206.81,13.66282853],[206.82,0.72489629],[206.84,36.13777762],[206.9,36.13777762],[206.91,1.0]]]
["bitfinex","SOLUSD",1738605578154,[[206.57,4.8409],[206.56,0.3],[206.54,0.72593484],[206.52,1.22150134],[206.51,24.2119]],[[206.67,0.12549],[206.68,36.13777762],[206.69,0.12549],[206.7,0.18849],[206.71,0.12549]]]
["bitfinex","SOLUSD",1738605614681,[[206.4,4.8449],[206.37,1.02642634],[206.36,0.03],[206.33,7.0092],[206.31,1.0]],[[206.5,0.25098],[206.51,36.13777762],[206.54,0.25098],[206.58,2.0],[206.6,36.13777762]]]
["bitfinex","SOLUSD",1738605658645,[[206.0,0.03],[205.88,11.6577],[205.85,12.1444],[205.84,1.6483],[205.83,1.0]],[[206.01,0.25098],[206.02,36.13777762],[206.03,28.99],[206.07,1.0],[206.08,19.1755839]]]
["bitfinex","SOLUSD",1738605700372,[[206.21,20.0],[206.19,1.0],[206.18,16.9754],[206.16,0.72730809],[206.15,13.53733853]],[[206.34,0.50009629],[206.35,2.003113],[206.36,1.0],[206.38,40.98337762],[206.42,12.1113]]]
["bitfinex","SOLUSD",1738605737939,[[205.26,0.73068621],[205.25,17.0523],[205.21,24.3649],[205.2,1.0],[205.19,1.0]],[[205.39,36.50007667],[205.47,4.8669],[205.5,38.50007667],[205.53,20.26435865],[205.55,31.1742]]]
["bitfinex","SOLUSD",1738605780721,[[205.24,0.73052506],[205.23,17.0539],[205.2,1.0],[205.18,24.3688],[205.17,0.12549]],[[205.29,7.42419592],[205.31,14.84839184],[205.32,3.27616762],[205.38,36.50007667],[205.41,4.8683]]]
["bitfinex","SOLUSD",1738605817149,[[205.28,17.0497],[205.26,24.72470379],[205.25,7.0837],[205.23,1.893],[205.19,57.78]],[[205.37,0.91298543],[205.38,36.50007667],[205.45,1.0],[205.46,1.0],[205.51,35.16]]]
["bitfinex","SOLUSD",1738605861040,[[205.99,0.03],[205.97,4.8548],[205.94,1.9084],[205.92,12.1404],[205.9,0.72806089]],[[206.06,36.50007667],[206.07,0.12549],[206.1,36.50007667],[206.11,0.12549],[206.12,46.1905]]]
["bitfinex","SOLUSD",1738605898528,[[206.61,0.12549],[206.6,20.0],[206.57,24.2304],[206.56,0.85148965],[206.54,1.0]],[[206.63,0.03],[206.7,0.063],[206.73,0.063],[206.75,41.33677667],[206.8,37.50007667]]]
["bitfinex","SOLUSD",1738605935984,[[206.69,0.72543716],[206.67,20.0],[206.64,8.0881],[206.6,42.33459303],[206.58,27.0288999]],[[206.73,0.063],[206.84,33.69282853]]]
["bitfinex","SOLUSD",1738605981264,[[207.22,20.0],[207.21,0.72368359],[207.19,17.01809],[207.17,1.0],[207.16,2.7815]],[[207.27,0.063],[207.3,7.51024648],[207.31,14.54497738],[207.33,29.08995476],[207.35,4.853]]]
["bitfinex","SOLUSD",1738606016809,[[207.26,0.72352453],[207.25,20.0],[207.24,0.12549],[207.22,41.019],[207.2,7.4048]],[[207.33,13.53733853],[207.34,0.82413821],[207.35,0.03],[207.38,41.32217667],[207.4,0.12549]]]
["bitfinex","SOLUSD",1738606051680,[[206.48,18.48793471],[206.46,0.063],[206.42,2.32698046],[206.41,1.20088633],[206.39,1.0]],[[206.59,0.72638439],[206.62,36.50007667],[206.66,2.0],[206.68,36.4986],[206.69,5.32]]]
["bitfinex","SOLUSD",1738606099875,[[206.73,0.063],[206.6,0.72580509],[206.56,6.3904],[206.53,69.4954],[206.51,1.063]],[[206.74,50.1629052],[206.75,1.0],[206.8,43.33567667],[206.84,5.14],[206.86,30.0]]]
["bitfinex","SOLUSD",1738606139612,[[206.17,0.063],[206.1,20.03],[206.07,41.2479],[206.04,0.72771666],[206.03,25.2683]],[[206.21,13.66282853],[206.22,36.50007667],[206.29,1.0],[206.3,43.55544347],[208.02,0.99]]]
["bitfinex","SOLUSD",1738606145536,[[205.89,0.03],[205.77,0.72861903],[205.75,53.4628],[205.73,1.0],[205.71,1.0]],[[205.92,13.66282853],[205.93,36.50007667],[205.97,1.0],[205.98,1.0],[206.0,36.50007667]]]
["bitfinex","SOLUSD",1738606182721,[[205.97,12.1373],[205.94,2.62470747],[205.93,1.0],[205.92,0.72812108],[205.91,25.2824]],[[206.1,13.66282853],[206.11,36.50007667],[206.15,1.0],[206.19,30.0],[206.2,36.50007667]]]
["bitfinex","SOLUSD",1738606264748,[[205.81,0.03],[205.76,0.03],[205.74,17.0117],[205.73,0.72893163],[205.7,9.32527293]],[[205.86,13.41184853],[205.87,36.50007667],[205.88,4.8572],[205.89,0.25098],[205.92,13.1411]]]
["bitfinex","SOLUSD",1738606272734,[[205.73,4.8607],[205.71,32.88188907],[205.7,0.03],[205.66,0.12549],[205.64,1.0]],[[205.85,0.83257483],[205.86,13.53733853],[205.87,36.50007667],[205.88,4.8572],[205.91,12.1414]]]
["bitfinex","SOLUSD",1738606308890,[[205.42,0.73011487],[205.41,17.039],[205.4,6.9094],[205.39,48.6878],[205.36,0.12549]],[[205.56,36.50007667],[205.58,0.063],[205.62,5.04],[205.64,1.23855905],[205.65,30.0]]]
["bitfinex","SOLUSD",1738606354617,[[205.44,0.03],[205.42,6.9718],[205.41,0.73002365]],[[205.56,0.12549],[205.57,13.53733853],[205.58,36.50007667],[205.6,4.8638],[205.74,29.81189744]]]
["bitfinex","SOLUSD",1738606391084,[[205.52,0.72978701],[205.51,11.976],[205.48,12.1663],[205.44,0.12549],[205.43,3.42973384]],[[205.64,41.36307667],[205.68,12.1553],[205.69,1.0],[205.7,36.50007667],[205.73,54.3045]]]
["bitfinex","SOLUSD",1738606435041,[[205.86,0.72852782],[205.85,17.0026],[205.81,9.66108211],[205.77,1.12549],[205.76,120.51194853]],[[205.98,13.47484853],[205.99,0.18849],[206.0,36.56307667],[206.02,1.0],[206.04,6.909]]]
["bitfinex","SOLUSD",1738606487208,[[205.85,0.03],[205.82,17.73376636],[205.81,20.0],[205.78,13.53733853],[205.77,1.0]],[[205.91,0.12549],[205.94,36.50007667],[205.96,0.063],[205.99,17.1365],[206.04,30.14]]]
["bitfinex","SOLUSD",1738606527737,[[206.14,20.0],[206.13,0.72738668],[206.11,13.53733853],[206.09,7.9756],[206.08,0.12549]],[[206.19,0.063],[206.21,0.063],[206.29,36.70326717],[206.3,4.8473],[206.33,8.4443]]]
["bitfinex","SOLUSD",1738606569416,[[206.05,20.72789643],[206.02,12.1347],[205.99,0.18849],[205.98,14.75657614],[205.97,48.5506]],[[206.17,13.66282853],[206.18,36.64026717],[206.2,1.0],[206.22,1.0],[206.24,51.0264]]]
["bitfinex","SOLUSD",1738606617496,[[206.02,20.0],[206.0,0.72806242],[205.99,16.991],[205.98,1.12549],[205.97,13.53733853]],[[206.13,0.12549],[206.16,36.64026717],[206.17,4.8805],[206.2,12.1245],[206.26,31.0]]]
["bitfinex","SOLUSD",1738606653627,[[206.2,20.0],[206.17,16.9762],[206.11,0.72733209],[206.1,8.08329],[206.08,1.0]],[[206.27,13.53733853],[206.28,36.64026717],[206.29,0.25098],[206.31,4.8771],[206.35,17.1385]]]
["bitfinex","SOLUSD",1738606703448,[[206.23,4.8489],[206.19,0.79023687],[206.18,13.39624256],[206.13,6.759],[206.12,1.6634]],[[206.31,13.53733853],[206.32,36.64026717],[206.38,2.82219],[206.4,41.58026717],[206.41,1.0]]]
["bitfinex","SOLUSD",1738606743458,[[206.67,20.0],[206.62,0.72566044],[206.61,6.45587127],[206.6,13.1006],[206.58,5.85835087]],[[206.77,0.03],[206.79,0.12549],[206.82,50.0521157],[206.83,34.0873],[206.85,0.03]]]
["bitfinex","SOLUSD",1738606781451,[[206.87,20.72494688],[206.86,17.04499],[206.81,37.58824853],[206.8,2.0],[206.77,14.95943331]],[[206.9,0.03],[206.98,13.56733853],[206.99,20.0],[207.0,4.8309],[207.02,45.88686717]]]
["bitfinex","SOLUSD",1738606822715,[[207.39,20.12549],[207.38,0.72311183],[207.37,4.8222],[207.36,1.12549],[207.35,1.0]],[[207.4,0.03],[207.51,0.70008503],[207.52,6.9275],[207.53,7.34712704],[207.55,14.69425409]]]
["bitfinex","SOLUSD",1738606870961,[[207.95,0.12549],[207.94,0.72105889],[207.93,0.12549],[207.89,21.0],[207.87,14.41184853]],[[208.08,36.2987121],[208.1,1.21259999],[208.12,1.18008],[208.13,16.8163],[208.16,1.0]]]
["bitfinex","SOLUSD",1738606918646,[[207.66,13.53733853],[207.65,5.53799179],[207.64,20.0],[207.61,12.0416],[207.59,6.61399]],[[207.81,16.8724],[207.86,18.37733853]]]
["bitfinex","SOLUSD",1738606954512,[[207.36,0.063],[207.32,7.88060452],[207.3,14.31445848],[207.29,28.62891697],[207.26,4.8248]],[[207.4,0.72217726],[207.41,1.0],[207.45,36.04082649],[207.46,5.8203],[207.5,60.44189388]]]
["bitfinex","SOLUSD",1738606993929,[[207.37,4.8222],[207.33,12.058],[207.29,0.12549],[207.28,49.46761243],[207.27,0.12549]],[[207.38,0.03],[207.42,1.0],[207.43,36.04082649],[207.44,1.90416242],[207.45,13.41184853]]]
["bitfinex","SOLUSD",1738607047751,[[207.66,0.12549],[207.65,20.0],[207.64,1.18578787],[207.62,12.16609],[207.6,28.9016]],[[207.67,0.0001],[207.71,1.03],[207.72,7.2917],[207.73,15.04359331],[207.75,28.41150262]]]
["bitfinex","SOLUSD",1738607091107,[[207.8,0.25098],[207.79,20.0],[207.76,13.41184853],[207.75,20.0],[207.73,1.0]],[[207.88,0.03],[207.94,1.6117],[207.95,6.2494],[207.96,36.18334142]]]
["bitfinex","SOLUSD",1738607130876,[[207.88,16.8365],[207.87,1.21440322],[207.85,29.90587416],[207.83,1.22472489],[207.81,7.3237]],[[208.01,13.41184853],[208.02,19.12048701],[208.03,7.7812],[208.05,22.14847095],[208.06,1.0]]]
["bitfinex","SOLUSD",1738607190204,[[208.03,16.8243],[207.98,24.0401],[207.96,12.40837416],[207.95,1.78238],[207.94,19.21621026]],[[208.12,22.14847095],[208.13,0.90114944],[208.16,13.66282853],[208.17,4.8037],[208.19,0.03]]]
["bitfinex","SOLUSD",1738607230897,[[207.97,20.0],[207.92,16.8333],[207.9,6.2778],[207.88,1.0],[189.84,36.60210641]],[[208.07,0.25098],[208.08,14.31309731],[208.09,36.00267805],[208.14,1.6434],[208.18,31.18730229]]]
["bitfinex","SOLUSD",1738607266864,[[208.03,20.0],[208.0,36.0576],[207.98,24.0401],[207.96,1.6129],[207.94,7.30778682]],[[208.11,0.90119821],[208.12,13.41184853],[208.14,22.13269831],[208.15,10.9496],[208.16,1.77448]]]
["bitfinex","SOLUSD",1738607328191,[[208.35,0.71957418],[208.34,20.0],[208.33,1.0],[208.32,1.0],[208.31,7.88720076]],[[208.51,13.41184853],[208.52,35.83520229],[208.53,4.8256],[208.58,8.9301],[208.6,38.03675964]]]
["bitfinex","SOLUSD",1738607373304,[[208.35,0.78270785],[208.34,20.0],[208.32,1.0],[208.31,2.41315847],[208.3,9.02129]],[[208.49,22.06590666],[208.52,9.4759],[208.55,13.41184853],[208.56,13.6464],[208.57,35.61558]]]
["bitfinex","SOLUSD",1738607423391,[[207.88,0.72123046],[207.87,20.0],[207.84,0.25098],[207.83,8.368],[207.81,1.6396]],[[207.91,0.0001],[208.02,35.90174736],[208.03,6.3904],[208.04,1.5283],[208.07,9.4861]]]
["bitfinex","SOLUSD",1738607464157,[[208.03,0.063],[207.96,6.101],[207.95,1.5038],[207.93,0.72082788],[207.9,101.027549]],[[208.08,13.41184853],[208.09,35.90330728],[208.14,0.25098],[208.16,2.0],[208.2,42.53910728]]]
["bitfinex","SOLUSD",1738607501104,[[207.97,0.25098],[207.96,0.72112381],[207.93,1.25098],[207.91,33.41184853],[207.89,1.18914759]],[[208.1,36.00144519],[208.13,12.23511462],[208.14,1.5229],[208.2,90.78525413],[208.21,30.0]]]
["bitfinex","SOLUSD",1738607550298,[[208.74,0.71835849],[208.71,21.6266],[208.68,7.17240496],[208.66,14.41184853],[208.6,56.88]],[[208.84,36.00144519],[208.86,0.03],[208.88,4.7874],[208.9,49.41329372],[208.91,0.12549]]]
["bitfinex","SOLUSD",1738607590939,[[208.72,0.78143225],[208.71,20.0],[208.68,7.7756],[208.67,1.30388484],[208.66,1.12549]],[[208.86,0.03],[208.87,35.71911332],[208.9,42.11184853],[208.91,11.9673],[208.92,0.12549]]]
["bitfinex","SOLUSD",1738607597341,[[208.72,0.063],[208.62,0.71880641],[208.61,13.82892441],[208.56,1.0],[208.55,5.62]],[[208.79,35.71911332],[208.8,13.41184853],[208.82,6.5226],[208.83,31.36919],[208.84,1.12549]]]
["bitfinex","SOLUSD",1738607675303,[[208.95,0.71767559],[208.94,20.0],[208.93,0.12549],[208.92,0.12549],[208.91,6.49378828]],[[209.11,13.41184853],[209.12,35.64833118],[209.13,4.7818],[209.16,36.1287],[209.17,0.12549]]]
["bitfinex","SOLUSD",1738607719584,[[209.63,20.0],[209.6,19.084622],[209.57,0.71556439],[209.56,8.98926178],[209.55,7.50850087]],[[209.76,4.7975],[209.77,35.64833118],[209.81,19.0982],[209.82,1.0],[209.85,25.3702]]]
["bitfinex","SOLUSD",1738607727416,[[209.62,6.1767],[209.61,0.7154847],[209.6,0.063],[209.59,1.17521567],[209.57,20.0]],[[209.77,40.41543118],[209.82,11.9152],[209.85,23.8272],[209.87,30.0]]]
["bitfinex","SOLUSD",1738607769605,[[209.65,0.71535438],[209.64,6.4685],[209.6,0.063],[209.59,1.5248],[209.58,1.0]],[[209.77,35.64833118],[209.82,16.6808],[209.85,1.0],[209.86,7.3217],[209.87,5.8763379]]]
["bitfinex","SOLUSD",1738607816869,[[209.5,0.71576829],[209.49,1.5647],[209.47,20.27720892],[209.46,20.12549],[209.44,0.12549]],[[209.64,35.64833118],[209.68,4.89479],[209.69,13.41184853],[209.7,76.27013118],[209.71,1.12549]]]
["bitfinex","SOLUSD",1738607856338,[[210.03,0.71387994],[210.01,20.0],[209.99,0.12549],[209.98,13.41184853],[208.23,0.99]],[[210.17,1.551],[210.19,23.88819681],[210.2,0.03],[210.21,6.4277],[210.23,29.87928886]]]
["bitfinex","SOLUSD",1738607903854,[[210.06,5.24911971],[210.03,1.16328372],[210.02,1.0],[210.01,0.71387284],[209.97,1.0]],[[210.19,14.92558365],[210.23,0.7185768],[210.24,7.36676763],[210.25,13.53733853],[210.26,15.73353526]]]
["bitfinex","SOLUSD",1738607960303,[[210.03,0.063],[210.0,104.58634628],[209.99,1.16956255],[209.97,1.25061612],[209.91,1.0]],[[210.14,14.13042533],[210.15,23.8621309],[210.17,1.12549],[210.18,28.54],[210.2,16.56016581]]]
["bitfinex","SOLUSD",1738608009859,[[210.0,0.06300001],[209.97,20.063],[209.96,0.063],[209.94,6.2075],[209.93,1.20914337]],[[210.1,13.41184853],[210.11,23.9876209],[210.14,1.0],[210.15,4.91409],[253.37,0.48595911]]]
["bitfinex","SOLUSD",1738608053420,[[210.52,6.6109],[210.5,2.27547084],[210.49,27.09433519],[210.48,6.50826095],[210.44,2.12549]],[[210.62,23.8621309],[210.64,0.17968],[210.66,28.54],[210.67,4.7467],[210.68,20.11174853]]]
["bitfinex","SOLUSD",1738608134970,[[210.14,1.27572294],[210.13,20.0],[210.11,0.71376301],[210.1,6.4556],[210.06,7.32115827]],[[210.19,1.0],[210.22,1.03],[210.26,13.41184853],[210.27,0.12549]]]
["bitfinex","SOLUSD",1738608145569,[[210.0,0.06300001],[209.98,0.77734993],[209.97,2.46101283],[209.93,0.063],[209.91,5.41680313]],[[210.05,1.0],[210.06,1.0],[210.14,38.7341347],[210.18,8.2777],[210.2,30.03]]]
["bitfinex","SOLUSD",1738608196443,[[209.31,0.71636878],[209.3,0.12549],[209.29,2.0],[209.28,33.41184853],[209.27,0.25098]],[[209.46,0.03],[209.51,13.66282853],[209.52,38.7341347],[209.53,4.5],[209.55,6.2509]]]
["bitfinex","SOLUSD",1738608236690,[[209.42,20.0],[209.41,1.0],[209.4,1.0],[209.39,13.41184853],[209.38,20.0]],[[209.51,0.28098],[209.59,45.3517347],[209.65,16.197928]]]
["bitfinex","SOLUSD",1738608278461,[[209.63,0.063],[209.6,0.71527115],[209.56,7.598],[209.55,0.063],[209.54,1.0]],[[209.79,28.56],[209.8,30.0],[209.81,38.7341347],[209.82,4.7659],[209.83,4.48]]]
["bitfinex","SOLUSD",1738608330617,[[209.19,0.063],[209.13,0.063],[209.09,1.17389861],[209.08,1.1654093]],[[209.22,13.66282853],[209.23,30.0],[209.26,28.56],[209.27,5.46],[209.28,35.47707312]]]
["bitfinex","SOLUSD",1738608370667,[[209.97,0.71424741],[209.96,1.20771893],[209.95,0.12549],[209.93,20.0],[209.9,3.16458611]],[[210.0,0.03],[210.06,0.15549],[210.07,13.41184853],[210.08,1.5488],[210.09,7.36676763]]]
["bitfinex","SOLUSD",1738608422551,[[210.01,0.12549],[210.0,0.71411603],[209.99,20.0],[209.96,7.387],[209.95,0.12549]],[[210.09,0.03],[210.16,0.12549],[210.18,0.03],[210.19,0.03],[210.2,6.2125]]]
["bitfinex","SOLUSD",1738608462998,[[210.32,0.71309383],[210.31,1.5291],[210.29,1.15853768],[210.28,20.0],[210.25,86.49030415]],[[210.4,0.03],[210.42,0.03],[210.48,13.66282853],[210.49,30.0],[210.5,1.0]]]
["bitfinex","SOLUSD",1738608507683,[[210.56,1.19474746],[210.54,4.69030415],[210.52,0.83775744],[210.51,6.28341723],[210.49,88.2539]],[[210.7,0.03],[210.71,0.12549],[210.72,13.56733853],[210.73,30.0],[210.75,4.745]]]
["bitfinex","SOLUSD",1738608540947,[[210.59,0.063],[210.58,0.71214698],[210.57,7.37792889],[210.56,1.5855],[210.51,10.12436669]],[[210.73,42.03733853],[210.74,6.04],[210.75,30.0],[210.78,23.71001056],[210.79,1.64919]]]
["bitfinex","SOLUSD",1738608613203,[[211.13,0.71041751],[211.12,20.0],[211.09,7.28964225],[211.07,24.34673275],[211.06,6.9280794]],[[211.28,13.53733853],[211.29,6.4781],[211.3,1.6608],[211.31,30.03],[211.32,4.38]]]
["bitfinex","SOLUSD",1738608661158,[[211.26,6.1009],[211.25,5.55538471],[211.24,1.6524],[211.23,5.30008555],[211.21,5.96559147]],[[211.4,42.16282853],[211.41,30.0],[211.46,1.0],[211.48,35.36774313],[211.54,11.8182]]]
["bitfinex","SOLUSD",1738608718161,[[211.53,6.0921],[211.51,1.5195],[211.49,0.063],[211.48,1.15785446],[211.46,1.0]],[[211.63,42.95098],[211.64,30.0],[211.65,0.03],[211.66,0.03],[211.67,1.0]]]
["bitfinex","SOLUSD",1738608759410,[[211.34,0.063],[211.31,0.063],[211.27,0.063],[211.22,1.0],[211.14,0.77326286]],[[211.35,28.5],[211.36,44.2],[211.39,1.0],[211.42,42.98965584],[211.43,1.894898]]]
["bitfinex","SOLUSD",1738608815768,[[211.83,1.0],[211.71,1.063],[211.7,1.1543617],[211.68,0.063],[183.06,0.12433004]],[[211.84,1.42909845],[211.85,9.13923361],[211.87,58.39],[211.9,1.6134],[211.92,25.297]]]
["bitfinex","SOLUSD",1738608861461,[[211.72,0.063],[211.71,2.40319085],[211.7,25.45713571],[211.68,1.063],[211.67,14.53400816]],[[211.8,0.12549],[211.81,28.51549],[211.82,30.0],[211.87,4.38],[211.88,16.734]]]
["bitfinex","SOLUSD",1738608906115,[[211.41,5.76754361],[211.39,6.6463],[211.38,1.524],[211.36,7.47468814],[211.33,1.70943242]],[[211.52,0.25098],[211.53,30.0],[211.57,51.88053328],[211.59,5.34],[211.62,1.0]]]
["bitfinex","SOLUSD",1738608963700,[[211.64,20.0],[211.61,6.5895],[211.6,1.16609836],[211.55,0.70887074],[211.54,1.5524]],[[211.69,0.25098],[211.7,30.0],[211.73,38.21661951],[211.75,1.5114],[211.77,5.34]]]
["bitfinex","SOLUSD",1738609009437,[[211.8,0.063],[211.78,1.15955696],[211.77,1.26023932],[211.74,5.52026152],[211.67,3.5693]],[[211.81,0.25098],[211.82,30.0],[211.91,38.12059917],[211.92,24.2289],[211.94,1.0]]]
["bitfinex","SOLUSD",1738609062580,[[211.54,0.063],[211.5,1.18497642],[211.47,0.063],[211.46,0.063],[211.42,0.77228236]],[[211.55,0.12549],[211.56,30.0],[211.59,28.35],[211.61,7.1068],[211.64,14.19]]]
["bitfinex","SOLUSD",1738609112335,[[211.69,0.70850671],[211.64,1.0],[211.63,7.3991],[211.6,11.75991066],[211.58,23.53200345]],[[211.77,0.12549],[211.81,30.0],[211.85,1.03],[211.87,0.03],[211.88,39.2917404]]]
["bitfinex","SOLUSD",1738609168073,[[211.72,0.063],[211.67,20.0],[211.64,13.03271371],[211.62,6.6477],[211.57,1.0]],[[211.73,58.35],[211.81,15.19],[211.82,83.5],[211.83,6.0997],[211.85,4.7203]]]
["bitfinex","SOLUSD",1738609233372,[[211.98,0.70747901],[211.97,20.0],[211.94,12.2609909],[211.91,1.6578],[211.9,2.0]],[[212.11,88.77198898],[212.13,23.46657219],[212.15,1.5821],[212.16,1.0],[212.21,22.73746455]]]
["bitfinex","SOLUSD",1738609278360,[[212.03,0.063],[212.01,20.0],[211.99,0.70739669],[211.98,5.09445219],[211.97,0.063]],[[212.09,58.77198898],[212.12,30.0],[212.17,2.6063],[212.19,29.13070745],[212.21,1.31914839]]]
["bitfinex","SOLUSD",1738609326656,[[212.02,0.77047209],[211.98,21.0],[211.97,1.2203197],[211.96,1.0],[211.95,11.95199782]],[[212.1,0.03],[212.15,31.5342],[212.19,1.0],[212.2,27.83726383],[212.21,6.2131]]]
["bitfinex","SOLUSD",1738609336580,[[212.06,20.7071786],[212.03,4.32725466],[212.02,0.063],[212.0,7.92670369],[211.99,8.4068]],[[212.13,82.5],[212.15,19.62539717],[212.17,30.0],[212.2,23.42726383],[212.22,0.03]]]
["bitfinex","SOLUSD",1738609434869,[[212.16,0.70690944],[212.15,1.19046169],[212.14,1.14711023],[212.12,5.78133925],[212.1,6.4517]],[[212.23,0.70661547],[212.24,30.0],[212.28,28.26],[212.3,82.5],[212.31,24.35124301]]]
["bitfinex","SOLUSD",1738609442257,[[212.1,0.063],[212.07,4.12423925],[212.05,7.807],[211.99,0.70718923],[211.98,5.24]],[[212.15,28.26],[212.16,30.0],[212.17,0.70661547],[212.21,23.35124301],[212.23,1.0]]]
["bitfinex","SOLUSD",1738609508747,[[212.13,7.459539],[212.1,3.10243544],[212.08,1.0],[212.07,0.063],[212.06,4.25814367]],[[212.2,28.26],[212.21,82.5],[212.27,30.0],[212.31,1.0],[212.32,5.62]]]
["bitfinex","SOLUSD",1738609523387,[[212.15,0.063],[212.13,0.063],[212.1,0.063],[212.08,1.888017],[212.07,0.063]],[[212.19,30.0],[212.2,82.5],[212.24,4.0],[212.25,37.98335842],[212.35,11.7731]]]
["bitfinex","SOLUSD",1738609572775,[[211.65,1.0],[211.64,0.70867282],[211.61,14.41184853],[211.58,1.6147],[211.57,23.69959393]],[[211.77,0.03],[211.79,30.0],[211.82,46.46698859],[211.85,37.98335842],[211.94,1.0]]]
["bitfinex","SOLUSD",1738609613523,[[212.05,20.0],[212.02,18.883375],[212.01,0.70725651],[212.0,5.29075313],[211.99,7.99171944]],[[212.17,30.0],[212.18,46.46698859],[212.2,37.98335842],[212.21,1.0],[212.24,31.29]]]
["bitfinex","SOLUSD",1738609654821,[[210.92,0.063],[210.91,0.71114575],[210.9,1.73577456],[210.88,1.43891906],[210.84,29.89880824]],[[211.06,8.8381],[211.08,30.0],[211.12,37.98335842],[211.15,1.0],[211.21,4.7346]]]
["bitfinex","SOLUSD",1738609705339,[[211.56,20.0],[211.53,27.3102606],[211.52,0.063],[211.5,23.48407153],[211.47,2.0]],[[211.72,37.4548],[211.75,84.2545],[211.78,37.98335842],[211.79,1.0],[211.81,1.0]]]
["bitfinex","SOLUSD",1738609747098,[[211.58,0.063],[211.54,0.063],[211.53,0.063],[211.52,3.08310497],[211.47,0.70892241]],[[211.64,28.4],[211.65,30.0],[211.67,37.98335842],[211.71,6.4243],[211.74,2.0]]]
["bitfinex","SOLUSD",1738609804236,[[211.83,0.063],[211.73,1.86864741],[211.72,0.063],[211.69,1.6728],[211.62,28.74186131]],[[211.84,30.0],[211.86,82.5],[211.89,37.98335842],[211.9,28.4],[211.94,4.7183]]]
["bitfinex","SOLUSD",1738609846291,[[211.75,0.70824954],[211.74,20.0],[211.71,4.86203316],[211.7,1.17214842],[211.69,5.98011424]],[[211.83,28.4],[211.88,37.1227],[211.92,42.28335842],[211.93,82.5],[211.97,38.98335842]]]
["bitfinex","SOLUSD",1738609886471,[[211.92,20.0],[211.89,6.68717656],[211.86,1.0],[211.85,7.51537054],[211.84,1.46023668]],[[212.02,0.03],[212.03,36.98137175],[212.07,30.0],[212.12,44.02945842],[212.15,1.0]]]
["bitfinex","SOLUSD",1738609961051,[[212.11,0.063],[212.08,1.30871893],[212.02,0.7071172],[211.97,56.88],[211.93,26.46403022]],[[212.18,58.4],[212.2,120.30043212],[212.23,1.0],[212.24,1.0],[212.25,6.5913]]]
["bitfinex","SOLUSD",1738609981990,[[212.05,0.063],[211.97,1.33287475],[211.96,8.32578871],[211.92,0.7073633],[211.89,3.21528503]],[[212.13,28.32],[212.14,30.0],[212.18,7.387],[212.19,1.8357],[212.2,18.47]]]
["bitfinex","SOLUSD",1738610034705,[[212.03,0.063],[212.0,0.063],[211.91,1.22557912],[211.89,1.22250625],[211.88,1.88996]],[[212.04,28.29],[212.06,30.0],[212.07,37.98335842],[212.08,16.19],[212.09,7.7338]]]
["bitfinex","SOLUSD",1738610080757,[[212.39,5.48952287],[212.3,1.063],[212.26,1.0],[212.25,260.62635255],[212.24,18.859403]],[[212.44,58.29],[212.51,4.715],[212.52,82.5],[212.53,2.0],[212.54,4.705]]]
["bitfinex","SOLUSD",1738610129612,[[212.53,20.0],[212.52,1.90483765],[212.5,7.1896],[212.49,6.75191818],[212.46,13.61389339]],[[212.61,30.03],[212.63,13.41184853],[212.65,28.29],[212.67,89.8736],[212.69,4.715]]]
["bitfinex","SOLUSD",1738610189587,[[212.75,26.75191818],[212.73,1.14914467],[212.72,5.06247287],[212.71,0.70499488],[212.7,6.77530941]],[[212.82,82.53],[212.83,30.03],[212.87,28.29],[212.9,1.0],[212.91,13.275]]]
["bitfinex","SOLUSD",1738610233762,[[212.85,20.0],[212.83,0.063],[212.8,1.23534716],[212.79,6.87387144],[212.78,30.17237286]],[[212.93,30.0],[213.0,8.6214],[213.05,27.8966492],[213.06,29.29],[213.15,1.19671979]]]
["bitfinex","SOLUSD",1738610275505,[[213.38,20.70297063],[213.35,16.10724168],[213.34,25.42199206],[213.29,6.58760589],[213.27,4.4493062]],[[213.5,30.0],[213.54,19.50226823],[213.59,2.0],[213.6,27.39346011],[213.61,4.6815]]]
["bitfinex","SOLUSD",1738610324833,[[214.26,1.0],[214.22,1.0],[214.21,20.0],[214.18,0.70007621],[214.17,5.50414516]],[[214.41,30.0],[214.47,51.99781453],[214.48,28.13],[214.5,5.28],[214.55,4.699]]]
["bitfinex","SOLUSD",1738610362766,[[214.27,20.0],[214.25,1.0],[214.24,5.15458798],[214.2,1.0],[214.17,0.70008133]],[[214.41,30.0],[214.45,37.38781453],[214.47,0.5],[214.49,1.0],[214.51,7.9463]]]
["bitfinex","SOLUSD",1738610381797,[[213.83,1.17652092],[213.82,3.01345975],[213.81,8.0702],[213.77,55.4],[213.76,1.0]],[[213.98,1.0],[214.02,30.0],[214.05,37.38781453],[214.1,2.0],[214.17,57.41781453]]]
["bitfinex","SOLUSD",1738610448409,[[214.07,24.6713],[214.06,20.0],[214.04,1.0],[214.03,10.2526],[214.01,0.70066832]],[[214.2,0.0001],[214.26,30.0],[214.3,6.7],[214.31,0.03],[214.32,37.38781453]]]
["bitfinex","SOLUSD",1738610488661,[[214.34,0.063],[214.32,20.0],[214.29,9.2782],[214.26,1.0],[214.25,5.5672608]],[[214.47,30.0],[214.51,37.38781453],[214.53,5.48],[214.58,1.0],[214.6,3.37247938]]]
["bitfinex","SOLUSD",1738610535237,[[214.2,0.063],[214.1,0.063],[214.07,8.2843],[214.06,3.22287035],[214.04,1.14346128]],[[214.22,30.0],[214.23,37.38781453],[214.27,1.0],[214.28,43.58781453],[214.34,0.51349997]]]
["bitfinex","SOLUSD",1738610576872,[[213.76,0.063],[213.74,100.0],[213.73,0.063],[213.72,0.063],[213.58,9.6736246]],[[213.77,51.48378188],[213.78,30.0],[213.81,1.0],[213.83,1.0],[213.84,37.45378188]]]
["bitfinex","SOLUSD",1738610615123,[[212.85,0.206571],[212.79,0.70491215],[212.78,21.18339335],[212.75,9.48040734],[212.65,0.063]],[[212.9,4.665],[212.92,30.0],[212.97,0.793429],[212.98,1.0],[213.01,37.45378188]]]
["bitfinex","SOLUSD",1738610664508,[[212.46,1.70595345],[212.42,20.0],[212.41,3.34913688],[212.06,137.2],[211.4,1399.19644616]],[[212.63,77.27214677],[212.66,0.03],[212.71,74.17378188],[212.74,42.11],[212.78,1.0]]]
["bitfinex","SOLUSD",1738610704273,[[212.62,0.70527401],[212.61,1.999471],[212.6,6.36701],[212.57,21.9146],[212.54,9.9548]],[[212.7,5.0],[212.78,5.0],[212.79,30.0],[212.83,0.03],[212.87,37.45378188]]]
["bitfinex","SOLUSD",1738610759632,[[213.0,20.70400333],[212.97,10.2281],[212.96,0.999471],[212.94,1.0],[212.89,4.35282248]],[[213.09,82.5],[213.18,30.0],[213.2,2.7268],[213.22,1.03],[213.25,5.02]]]
["bitfinex","SOLUSD",1738610779021,[[213.41,0.70284526],[213.38,1.0],[213.37,21.14912649],[213.36,1.13943267],[213.35,0.999471]],[[213.53,0.03],[213.54,0.958],[213.55,0.6566],[213.58,0.9544],[213.59,30.0]]]
["bitfinex","SOLUSD",1738610839453,[[213.29,20.0],[213.27,0.70300515],[213.26,11.92899199],[213.24,4.30090711],[213.2,1.063]],[[213.44,13.41184853],[213.45,30.0],[213.49,82.5],[213.51,1.0],[213.52,1.0]]]
["bitfinex","SOLUSD",1738610893759,[[212.87,0.063],[212.81,20.063],[212.79,1.2105763],[212.78,11.1307],[212.73,0.704785]],[[212.88,4.68],[212.93,30.0],[212.95,82.5],[212.99,11.735],[213.01,51.58378188]]]
["bitfinex","SOLUSD",1738610938215,[[212.57,20.70547078],[212.54,11.807171],[212.48,4.25049678],[212.46,4.56],[211.95,30.0]],[[212.65,0.03],[212.66,30.0],[212.73,4.68],[212.74,2.7176],[212.76,11.0726]]]
["bitfinex","SOLUSD",1738610946315,[[212.56,20.0],[212.53,10.8361],[212.52,0.999471],[212.5,1.0],[212.49,3.5160063]],[[212.65,30.03],[212.71,32.74],[212.74,3.9078],[212.76,11.7468],[212.77,25.44613652]]]
["bitfinex","SOLUSD",1738610992689,[[212.48,1.063],[212.43,0.063],[212.38,1.062471],[212.37,1.0],[212.36,0.7691696]],[[212.52,30.0],[212.55,28.18],[212.56,4.56],[212.57,0.03],[212.6,108.5775912]]]
["bitfinex","SOLUSD",1738611080188,[[212.34,20.063],[212.32,0.70643495],[212.31,12.9946],[212.3,0.999471],[212.25,2.8789]],[[212.43,30.0],[212.47,82.5],[212.5,37.89059999],[212.52,1.0],[212.53,2.19610273]]]
["bitfinex","SOLUSD",1738611087811,[[212.18,20.0],[212.16,0.76976851],[212.15,11.9767],[212.14,0.999471],[212.13,2.8973]],[[212.26,30.0],[212.35,42.57059999],[212.36,1.0],[212.38,4.7086],[212.39,5.54]]]
["bitfinex","SOLUSD",1738611128465,[[212.41,15.46785896],[212.4,1.0],[212.31,1.15505134],[212.28,4.52]],[[212.59,0.60057095],[212.6,0.70595805],[212.62,1.03],[212.63,30.0],[212.64,37.89059999]]]
["bitfinex","SOLUSD",1738611167596,[[212.98,0.7038149],[212.93,20.0],[212.9,7.09411296],[212.89,4.65771524],[212.88,1.0]],[[213.11,4.709],[213.12,30.0],[213.15,37.89059999],[213.16,1.0],[213.17,5.52]]]
["bitfinex","SOLUSD",1738611242612,[[212.99,0.70400129],[212.98,2.2065],[212.96,20.0],[212.93,9.8568],[212.92,1.14555136]],[[213.11,0.03],[213.13,82.5],[213.14,0.03],[213.15,30.0],[213.18,4.709]]]
["bitfinex","SOLUSD",1738611270240,[[213.05,8.9711],[212.99,0.70397764],[212.98,5.0852708],[212.96,1.0586],[212.95,8.9711]],[[213.1,30.0],[213.2,84.8147],[213.21,66.07059999],[213.23,1.0],[213.24,2.14175735]]]
["bitfinex","SOLUSD",1738611322991,[[213.65,1.22995496],[213.62,0.70195153],[213.61,8.7987],[213.57,11.98760767],[213.54,0.5953]],[[213.74,30.0],[213.81,2.0],[213.83,37.89059999],[213.86,4.51],[213.94,23.3719]]]
["bitfinex","SOLUSD",1738611365124,[[213.18,9.22870833],[213.13,1.2442639],[213.09,1.0],[213.07,0.70353108],[213.06,1.0]],[[213.31,30.0],[213.34,4.54],[213.35,2.1513],[213.37,37.89059999],[213.38,1.0]]]
["bitfinex","SOLUSD",1738611404301,[[213.21,8.27735541],[213.2,1.14997667],[213.13,6.61758725],[213.12,239.48674672],[212.94,154.44083328]],[[213.37,30.0],[213.39,1.8022],[213.4,4.48],[213.42,5.709],[213.44,37.89059999]]]
["bitfinex","SOLUSD",1738611458972,[[212.74,0.063],[212.71,1.17876191],[212.67,0.063],[212.66,0.70521326],[212.65,1.063]],[[212.78,30.0],[212.86,29.9758],[212.88,42.43259003],[212.89,5.48],[212.98,4.6953]]]
["bitfinex","SOLUSD",1738611500183,[[213.06,20.0],[213.03,8.64494651],[212.98,1.0],[212.97,1.0],[212.9,0.70385876]],[[213.11,4.694],[213.14,30.03],[213.21,41.52941893],[213.22,1.745],[213.24,6.48]]]
["bitfinex","SOLUSD",1738611547573,[[213.46,0.7024543],[213.45,20.0],[213.42,7.6979],[213.39,1.0],[213.38,5.28935152]],[[213.59,31.8149],[213.61,0.03],[213.63,7.3624],[213.66,2.0],[213.67,120.05486631]]]
["bitfinex","SOLUSD",1738611604318,[[212.84,0.063],[212.79,21.18627173],[212.76,7.7967],[212.75,0.063],[212.74,0.063]],[[212.87,13.41184853],[212.88,30.0],[212.94,42.3195124],[212.95,1.0],[212.96,31.0562]]]
["bitfinex","SOLUSD",1738611643571,[[212.95,0.7042801],[212.94,20.0],[212.92,1.18145991],[212.91,2.1581447],[212.89,1.0]],[[213.08,30.0],[213.13,39.4740124],[213.14,86.96],[213.15,1.0],[213.16,36.0508]]]
["bitfinex","SOLUSD",1738611706729,[[212.99,0.063],[212.92,20.70425179],[212.9,1.18862912],[212.89,8.7392],[212.85,1.0]],[[213.05,0.79954007],[213.06,28.2],[213.07,30.0],[213.09,82.5],[213.11,39.63978283]]]
["bitfinex","SOLUSD",1738611740092,[[212.85,0.76727227],[212.84,1.0],[212.83,7.488],[212.82,1.063],[212.78,4.44]],[[212.97,4.699],[213.02,0.03],[213.04,60.0348],[213.07,82.5],[213.08,38.73428283]]]
["bitfinex","SOLUSD",1738611787372,[[213.0,0.7041918],[212.99,20.063],[212.96,10.09026136],[212.95,1.19915329],[212.94,5.89508866]],[[213.09,82.5],[213.15,30.0],[213.18,1.8432],[213.21,1.0],[213.24,0.03]]]
["bitfinex","SOLUSD",1738611853430,[[213.41,7.9075],[213.39,1.19198945],[213.35,0.7683],[213.32,5.96206989],[213.3,0.76584169]],[[213.5,30.0],[213.54,28.18],[213.56,82.5],[213.57,0.03],[213.58,1.0]]]
["bitfinex","SOLUSD",1738611900798,[[213.48,7.3258],[213.46,1.20791769],[213.41,0.063],[213.4,1.49829878],[213.39,4.96206989]],[[213.56,28.18],[213.57,30.0],[213.61,4.729],[213.62,1.0],[213.63,0.03]]]
["bitfinex","SOLUSD",1738611957974,[[213.79,20.0],[213.76,7.5508],[213.71,1.93699623],[213.7,1.18325096],[213.65,2.0]],[[213.86,30.0],[213.93,109.53784394],[213.94,0.03],[213.95,1.0],[213.97,2.18547577]]]
["bitfinex","SOLUSD",1738611998544,[[213.59,20.0],[213.56,7.5154],[213.48,0.70208191],[213.47,863.312751],[213.46,3.23317232]],[[213.71,4.6793],[213.72,77.07711721]]]
["bitfinex","SOLUSD",1738612038320,[[213.61,0.063],[213.59,0.70208336],[213.58,7.454],[213.51,2.15187306],[213.48,1.0]],[[213.72,37.4471591],[213.76,30.0],[213.79,5.6776],[213.8,77.07711721],[213.81,1.8794]]]
["bitfinex","SOLUSD",1738612087579,[[213.7,0.7015442],[213.69,2.5464],[213.66,21.16147762],[213.63,4.36],[213.62,7.108]],[[213.84,28.09],[213.87,1.8796],[213.89,37.4471591],[213.91,30.0],[213.94,87.212]]]
["bitfinex","SOLUSD",1738612131646,[[214.08,20.0],[214.05,7.4967],[214.04,0.2735],[214.03,1.0],[213.99,0.70074063]],[[214.23,37.4471591],[214.24,30.0],[214.28,1.7039],[214.31,90.0679],[214.33,1.0]]]
["bitfinex","SOLUSD",1738612163728,[[213.89,20.0],[213.86,37.42646682],[213.81,0.063],[213.8,0.063],[213.75,0.76432529]],[[213.96,37.42646682],[214.0,31.0],[214.02,82.5],[214.03,1.161356],[214.04,5.88]]]
["bitfinex","SOLUSD",1738612221758,[[213.81,0.063],[213.8,0.063],[213.75,0.063],[213.72,0.063],[213.69,0.063]],[[213.82,66.53532118],[213.83,30.0],[213.84,37.44532118],[213.85,2.5807],[213.86,4.6761]]]
["bitfinex","SOLUSD",1738612261855,[[213.75,20.0],[213.73,0.70157247],[213.72,6.6425],[213.71,1.18796636],[213.69,0.063]],[[213.84,37.44532118],[213.88,30.0],[213.93,7.2879],[213.94,1.0],[213.95,42.11932118]]]
["bitfinex","SOLUSD",1738612310297,[[213.87,6.4051],[213.86,1.0],[213.84,1.0],[213.82,0.70123047],[213.8,0.2319]],[[213.91,0.03],[213.92,0.03],[213.93,0.03],[214.01,13.41603973],[214.03,119.94532118]]]
["bitfinex","SOLUSD",1738612351181,[[213.24,0.063],[213.15,0.063],[213.11,0.063],[213.09,2.0],[213.08,0.70383216]],[[213.28,30.0],[213.3,37.44532118],[213.35,29.09],[213.36,15.02],[213.38,4.7165]]]
["bitfinex","SOLUSD",1738612392931,[[213.24,0.063],[213.15,0.063],[213.13,1.0],[213.12,1.0],[213.11,0.063]],[[213.32,37.44532118],[213.33,112.5],[213.38,6.66],[213.42,13.5198],[213.44,2.078]]]
["bitfinex","SOLUSD",1738612444611,[[213.4,63.2406],[213.33,2.1177],[213.32,1.0],[213.31,0.76572616],[213.29,1.0]],[[213.51,30.0],[213.53,37.44532118],[213.58,1.0],[213.6,72.7514],[213.62,37.44532118]]]
["bitfinex","SOLUSD",1738612488748,[[213.7,0.70172068],[213.68,1.8562],[213.67,7.215],[213.66,1.19533168],[213.63,1.0]],[[213.78,1.0],[213.79,0.03],[213.83,4.683],[213.84,30.0],[213.85,37.44532118]]]
["bitfinex","SOLUSD",1738612498777,[[213.61,0.063],[213.54,20.063],[213.53,1.19413495],[213.51,8.96175505],[213.49,55.5]],[[213.62,1.0],[213.66,30.0],[213.7,1.0],[213.71,37.44532118],[213.73,88.183]]]
["bitfinex","SOLUSD",1738612562515,[[213.79,0.7015391],[213.78,0.063],[213.77,20.0],[213.74,7.1915],[213.73,1.14199813]],[[213.9,0.03],[213.91,0.03],[213.92,31.03],[213.93,0.03],[213.95,74.36668945]]]
["bitfinex","SOLUSD",1738612648668,[[214.28,20.69954309],[214.26,6.42],[214.25,6.50441287],[214.24,149.67649761],[214.19,1.16940655]],[[214.51,0.03],[214.53,30.0],[214.54,28.39614822],[214.55,1.5724],[214.57,5.6606]]]
["bitfinex","SOLUSD",1738612656141,[[214.46,1.69891986],[214.45,1.5784],[214.44,1.14929929],[214.43,20.0],[214.41,1.0]],[[214.73,28.66314822],[214.74,30.0],[214.75,6.5742],[214.77,6.2895],[214.78,3.31103789]]]
["bitfinex","SOLUSD",1738612697278,[[214.36,0.69961351],[214.35,20.0],[214.32,6.2937],[214.3,0.063],[214.23,1.0]],[[214.49,4.4],[214.5,22.97614822],[214.51,31.5966],[214.53,4.6913],[214.55,2.15946057]]]
["bitfinex","SOLUSD",1738612784236,[[214.66,0.69872213],[214.64,20.0],[214.63,2.0],[214.62,1.6626],[214.61,6.5203]],[[214.76,0.03],[214.85,52.97614822],[214.86,4.6543],[214.91,5.9985],[214.92,1.16846318]]]
["bitfinex","SOLUSD",1738612791637,[[214.96,0.69749573],[214.95,20.0],[214.94,1.0],[214.92,7.4754],[214.91,1.17115107]],[[215.12,37.03638029],[215.14,30.03],[215.15,0.03],[215.16,4.6477],[215.19,4.38]]]
["bitfinex","SOLUSD",1738612830552,[[214.98,0.69742604],[214.94,6.258],[214.9,1.18524347],[214.88,5.38],[214.86,12.20804583]],[[215.08,37.06638029],[215.12,30.0],[215.13,0.73057667],[215.16,41.68418029],[215.17,1.0]]]
["bitfinex","SOLUSD",1738612878052,[[214.15,0.063],[214.1,0.70050428],[214.09,20.0],[214.07,1.0],[214.06,8.50271293]],[[214.25,0.87563035],[214.27,41.41638029],[214.31,30.0],[214.35,1.0],[214.37,5.6649]]]
["bitfinex","SOLUSD",1738612915585,[[214.34,1.868663],[214.33,0.33336677],[214.32,21.0],[214.31,1.0],[214.29,1.5041]],[[214.48,0.90433068],[214.51,0.03],[214.54,37.03638029],[214.57,30.0],[214.59,4.6601]]]
["bitfinex","SOLUSD",1738612955629,[[213.81,0.063],[213.8,0.063],[213.78,0.063],[213.64,1.0],[213.63,0.33856889]],[[213.82,0.87762241],[213.84,67.03638029],[213.85,1.0],[213.89,2.5924],[213.9,4.6751]]]
["bitfinex","SOLUSD",1738613011570,[[213.59,0.063],[213.57,0.063],[213.5,6.1779],[213.4,1.34026433],[213.37,0.03]],[[213.6,0.87823071],[213.61,30.0],[213.64,37.03638029],[213.66,1.0],[213.67,9.3431]]]
["bitfinex","SOLUSD",1738613045831,[[213.34,0.03],[213.33,20.0],[213.32,1.0],[213.3,138.2],[213.25,1.17369754]],[[213.48,0.87865667],[213.52,30.0],[213.57,0.063],[213.58,38.03638029],[213.59,5.54]]]
["bitfinex","SOLUSD",1738613084973,[[213.35,0.03],[213.34,0.03],[213.33,0.03],[213.26,2.37507509],[213.23,0.70332171]],[[213.36,0.87918612],[213.37,30.0],[213.45,1.0],[213.46,74.36668945],[213.47,7.1432]]]
["bitfinex","SOLUSD",1738613137037,[[212.45,8.92010423],[212.41,1.0],[212.4,0.70576161],[212.29,150.62141667],[212.21,41.11699953]],[[212.6,30.0],[212.64,37.40685989],[212.68,1.0],[212.71,1.0],[212.86,23.55691741]]]
["bitfinex","SOLUSD",1738613175576,[[212.44,6.1291],[212.39,2.30425261],[212.37,0.03],[212.34,57.86],[212.3,4.72]],[[212.57,67.46985989],[212.6,1.0],[212.62,0.063],[212.63,37.40685989],[212.64,1.1518546]]]
["bitfinex","SOLUSD",1738613226563,[[212.38,0.03],[212.37,0.03],[212.31,0.05288799],[212.22,0.73653168],[212.19,1.14945297]],[[212.4,0.23890754],[212.41,72.11475989],[212.45,1.193979],[212.46,1.5416],[212.47,6.83724541]]]
["bitfinex","SOLUSD",1738613264841,[[211.93,20.0],[211.9,6.0128],[211.89,0.70739289],[211.88,1.16104542],[211.84,1.17622941]],[[212.06,1.0],[212.07,37.40685989],[212.09,1.0],[212.12,0.70758129],[212.13,30.0]]]
["bitfinex","SOLUSD",1738613306842,[[211.03,1.66016123],[211.02,20.0],[210.99,16.5884],[210.95,69.59184853],[210.86,144.74]],[[211.17,1.0],[211.22,37.40685989],[211.26,0.88796881],[211.27,30.0],[211.28,1.0]]]
["bitfinex","SOLUSD",1738613354984,[[211.81,0.65384252],[211.79,6.0938],[211.77,4.7219],[211.72,11.808],[211.67,1.8572]],[[211.84,1.0],[211.91,37.40685989],[211.92,4.7188],[211.96,1.0],[211.97,37.40685989]]]
["bitfinex","SOLUSD",1738613393736,[[211.55,0.65561511],[211.54,24.7271],[211.51,67.8797],[211.49,1.0],[211.47,1.15433681]],[[211.64,1.0],[211.69,4.724],[211.71,37.40685989],[211.74,11.807],[211.76,1.0]]]
["bitfinex","SOLUSD",1738613441688,[[212.21,1.0],[212.2,0.64995353],[212.19,20.0],[212.16,55.96],[212.15,36.26954853]],[[212.31,0.063],[212.34,1.0],[212.41,4.7079],[212.43,37.40685989],[212.44,1.6012]]]
["bitfinex","SOLUSD",1738613480326,[[212.12,0.063],[212.04,0.65213075],[212.03,20.0],[212.0,11.7922],[211.99,74.718893]],[[212.18,42.11985989],[212.22,1.88395357],[212.23,1.0],[212.24,11.7791],[212.27,51.8458]]]
["bitfinex","SOLUSD",1738613522265,[[211.98,0.65217575],[211.97,4.7176],[211.92,1.063],[211.91,1.0],[211.9,143.4606]],[[212.1,37.40685989],[212.13,0.88413992],[212.14,16.4984],[212.15,28.29],[212.16,1.19301895]]]
["bitfinex","SOLUSD",1738613571039,[[212.26,5.42448007],[212.22,11.7797],[212.2,150.61184853],[212.19,21.0],[212.18,1.0]],[[212.36,37.40685989],[212.37,4.7087],[212.4,40.0602],[212.42,0.91275666],[212.44,14.11]]]
["bitfinex","SOLUSD",1738613613449,[[212.12,0.063],[212.04,0.063],[212.02,0.65199181],[212.01,11.7916],[211.97,3.15580129]],[[212.13,37.40685989],[212.15,28.25],[212.17,0.88401753],[212.18,16.4953],[212.19,57.40685989]]]
["bitfinex","SOLUSD",1738613658341,[[212.17,4.7132],[212.16,0.65123913],[212.14,137.2],[212.11,12.7858],[212.09,1.0]],[[212.21,0.03],[212.26,28.1271263],[212.29,12.6599229],[212.3,2.35208584],[212.34,28.28]]]
["bitfinex","SOLUSD",1738613716032,[[211.81,0.65386225],[211.8,4.7214],[211.78,150.0047],[211.76,1.20735116],[211.75,13.41184853]],[[211.82,0.03],[211.89,23.4159263],[211.92,4.7188],[211.94,1.639],[211.96,0.88482677]]]
["bitfinex","SOLUSD",1738613757975,[[211.55,13.41184853],[211.54,235.5452],[211.52,1.0],[211.51,56.06],[211.49,6.5801]],[[211.67,38.2114176],[211.71,1.20635779],[211.73,0.88590151],[211.75,39.2114176],[211.77,29.25]]]
["bitfinex","SOLUSD",1738613809245,[[212.19,232.41184853],[212.18,16.4953],[212.17,2.16546784],[212.16,1.0],[212.15,23.5676]],[[212.26,0.063],[212.32,0.03],[212.33,20.0],[212.34,0.03],[212.35,0.03]]]
["bitfinex","SOLUSD",1738613857606,[[211.83,1.0],[211.81,1.0],[211.77,20.0],[211.74,249.0],[211.73,40.1452]],[[212.01,38.13483133],[212.07,0.88476531],[212.08,39.19783133],[212.09,1.0],[212.11,15.7139]]]
["bitfinex","SOLUSD",1738613890870,[[211.63,137.23],[211.61,13.41184853],[211.6,0.03],[211.57,0.03],[211.5,1.0]],[[211.65,20.0],[211.68,38.13483133],[211.73,2.18247617],[211.74,0.88579609],[211.76,11.806]]]
["bitfinex","SOLUSD",1738613942343,[[212.01,219.03],[211.96,1.0],[211.94,1.0],[211.93,16.5147],[211.91,13.41184853]],[[212.16,13.83815289],[212.18,1.5465],[212.23,12.2831]]]
["bitfinex","SOLUSD",1738613984288,[[212.16,137.23],[212.13,1.0],[212.08,86.5151],[212.06,7.6305],[212.01,1.0001]],[[212.21,38.13483133],[212.22,0.88355898],[212.26,1.063],[212.28,27.57184853],[212.3,54.62083133]]]
["bitfinex","SOLUSD",1738613992695,[[212.19,137.2],[212.16,0.03],[212.14,81.8],[212.12,1.0],[212.07,4.7154]],[[212.2,4.7125],[212.21,39.01835241],[212.23,26.9398],[212.26,23.619],[212.27,13.41184853]]]
["bitfinex","SOLUSD",1738614079054,[[212.38,1.0],[212.37,181.87961221],[212.33,1.15833123],[212.3,22.8687],[212.29,4.64]],[[212.39,0.063],[212.41,0.063],[212.42,0.03],[212.51,0.063],[212.53,38.13483133]]]
["bitfinex","SOLUSD",1738614126239,[[212.3,137.23],[212.26,81.8],[212.25,4.7114],[212.2,13.41184853],[212.18,18.9388]],[[212.31,20.0],[212.33,38.13483133],[212.4,1.8831702],[212.41,50.90443133],[245.0,1002.06]]]
["bitfinex","SOLUSD",1738614134463,[[212.52,219.0],[212.41,10.92],[212.39,12.7706],[212.38,56.86],[212.27,30.0]],[[212.53,58.13483133],[212.54,20.0],[212.56,13.41184853],[212.6,6.58578638],[212.61,13.41184853]]]
["bitfinex","SOLUSD",1738614221889,[[212.48,168.89580487],[212.42,13.41184853],[212.41,4.7077],[212.37,1.0],[212.35,20.3475]],[[212.49,20.0],[212.52,38.05512929],[212.55,16.4967],[212.57,2.38466197],[212.6,0.8824154]]]
["bitfinex","SOLUSD",1738614269381,[[212.48,0.063],[212.46,137.263],[212.4,13.41184853],[212.39,102.02696303],[212.37,1.0]],[[212.5,25.58839431],[212.51,37.84962803],[212.55,11.7621],[212.56,1.14938404],[212.58,1.0]]]
["bitfinex","SOLUSD",1738614280861,[[212.64,0.70532284],[212.63,219.0],[212.6,13.41184853],[212.57,2.0],[212.46,30.063]],[[212.72,4.7012],[212.73,0.03],[212.74,0.91160569],[212.75,37.84962803],[212.76,0.03]]]
["bitfinex","SOLUSD",1738614325588,[[212.18,137.2],[212.13,0.063],[212.11,81.863],[212.1,0.063],[212.08,1.6583]],[[212.24,20.0],[212.26,1.0],[212.27,38.73333794],[212.29,1.0],[212.3,92.00712803]]]
["bitfinex","SOLUSD",1738614377362,[[212.13,13.41184853],[212.12,0.70681888],[212.11,219.937],[212.09,6.5818],[212.07,1.0]],[[212.22,0.063],[212.23,0.03],[212.24,4.7117],[212.26,38.06391067],[212.27,1.18108235]]]
["bitfinex","SOLUSD",1738614421248,[[212.09,219.0],[212.05,13.41184853],[212.02,1.0],[212.01,6.4329],[211.99,1.0]],[[212.12,20.0],[212.15,42.77761067],[212.19,0.94690259],[212.2,12.96431042],[213.97,0.99]]]
["bitfinex","SOLUSD",1738614461901,[[212.3,219.0],[212.27,4.7108],[212.26,13.41184853],[212.21,18.4319],[212.2,1.0]],[[212.32,38.06391067],[212.37,4.7088],[212.4,0.88300491],[212.41,39.58001067],[212.42,12.91681037]]]
["bitfinex","SOLUSD",1738614516874,[[212.2,0.70657195],[212.19,26.4164651],[212.16,1.0],[212.15,1.0],[211.89,23.8515282]],[[212.31,38.04534784],[212.32,4.7099],[212.36,7.56715356],[212.37,27.5456],[212.38,1.0]]]
["bitfinex","SOLUSD",1738614559846,[[211.94,137.23],[211.88,1.0],[211.87,1.03],[211.78,31.7576]],[[212.04,38.04534784],[212.05,0.88421303],[212.08,38.04534784],[212.09,1.0],[212.1,17.5015]]]
["bitfinex","SOLUSD",1738614603879,[[212.66,0.70502534],[212.65,195.1218],[212.61,5.7034],[212.56,12.95349139]],[[212.67,0.063],[212.71,0.063],[212.73,4.7309],[212.74,0.03],[212.76,38.08398771]]]
["bitfinex","SOLUSD",1738614653443,[[212.24,13.41184853],[212.23,137.263],[212.2,4.7125],[212.16,8.3652],[212.13,1.0]],[[212.33,38.05398771],[212.34,4.7094],[212.37,1.8831789],[212.38,2.82659732],[212.39,19.1825]]]
["bitfinex","SOLUSD",1738614691839,[[212.09,0.063],[212.06,0.67344812],[212.05,57.0077],[212.02,0.063],[212.01,60.5866]],[[212.1,20.0],[212.12,38.05398771],[212.19,38.05398771],[212.21,0.88396847],[212.23,6.60130997]]]
["bitfinex","SOLUSD",1738614738516,[[212.5,13.41184853],[212.49,0.6696998],[212.47,61.714],[212.46,81.8],[212.43,2.0]],[[212.51,0.03],[212.57,0.03],[212.58,38.08398771],[212.62,0.88224412],[212.65,1.17910715]]]
["bitfinex","SOLUSD",1738614788003,[[212.23,0.063],[212.12,57.68044764],[212.11,14.94163651],[212.1,29.10374605],[212.09,96.41487302]],[[212.24,38.05398771],[212.27,0.88363687],[212.29,9.4584],[212.3,38.05398771],[212.31,17.65377565]]]
["bitfinex","SOLUSD",1738614826867,[[212.45,13.41184853],[212.44,0.67015455],[212.43,219.0],[212.41,1.0],[212.39,11.7707]],[[212.52,0.03],[212.53,20.0],[212.55,0.88226303],[212.56,38.05398771],[212.59,1.18126997]]]
["bitfinex","SOLUSD",1738614877031,[[212.17,0.063],[212.15,14.08488793],[212.14,141.9138],[212.13,0.063],[212.1,55.86]],[[212.22,20.88372522],[212.25,4.7114],[212.26,40.23056059],[212.31,1.0],[212.33,7.9769]]]
["bitfinex","SOLUSD",1738614918965,[[212.29,151.28370543],[212.28,4.7107],[212.22,1.0],[212.2,81.8],[212.18,24.5648]],[[212.33,0.03],[212.36,0.03],[212.37,0.8831142],[212.41,6.5177232],[212.43,37.99396922]]]
["bitfinex","SOLUSD",1738614969949,[[212.57,13.41184853],[212.56,0.66967913],[212.55,137.2],[212.54,4.7049],[212.53,81.8]],[[212.61,0.03],[212.63,20.0],[212.65,0.88202532],[212.68,38.02396922],[212.75,2.0]]]
["bitfinex","SOLUSD",1738615012819,[[212.28,0.67149858],[212.27,137.2],[212.26,4.711],[212.24,83.8874],[212.19,12.8897]],[[212.41,58.87690908],[212.44,1.0],[212.45,21.9997],[212.46,1.0],[212.47,20.96248292]]]
["bitfinex","SOLUSD",1738615052645,[[211.74,13.41184853],[211.73,153.7601],[211.68,24.82052033],[211.64,84.99613067],[211.61,0.03]],[[211.83,0.8853241],[211.84,20.0],[211.87,37.99396922],[211.89,4.7195],[211.91,13.7975]]]
["bitfinex","SOLUSD",1738615108263,[[211.77,0.03],[211.74,0.03],[211.73,0.03],[211.7,13.41184853],[211.69,6.7813]],[[211.8,20.0],[211.82,0.88547776],[211.85,38.17201089],[211.88,15.2194555],[211.93,1.0]]]
["bitfinex","SOLUSD",1738615155682,[[211.67,4.7243],[211.66,1.9557],[211.65,13.41184853],[211.64,205.0919],[211.62,8.3002]],[[211.74,20.0],[211.76,4.7223],[211.77,0.88543432],[211.8,0.0001],[211.81,49.97551089]]]
["bitfinex","SOLUSD",1738615193513,[[211.25,13.41184853],[211.24,151.6505],[211.22,13.99578627],[211.19,1.0],[211.18,0.03]],[[211.38,25.61811147],[211.41,49.99751089],[211.46,8.8399],[211.48,23.6428],[213.17,0.99]]]
["bitfinex","SOLUSD",1738615243556,[[211.56,167.15544853],[211.54,1.0],[211.53,2.0352],[211.52,89.9506],[211.51,32.17600339]],[[211.7,24.7237],[211.72,0.063],[211.73,38.17201089],[211.75,0.88575957],[211.77,25.9157]]]
["bitfinex","SOLUSD",1738615288398,[[211.43,13.41184853],[211.42,141.9598],[211.41,4.34],[211.38,10.1059],[211.36,1.15735006]],[[211.53,4.7274],[211.54,20.88653511],[211.57,50.01544856],[211.58,14.15],[211.6,7.7623]]]
["bitfinex","SOLUSD",1738615342964,[[211.34,1.9934],[211.32,137.2],[211.3,63.7054],[211.28,12.99695652],[211.24,24.6689]],[[211.4,20.0],[211.42,0.88690535],[211.43,38.19894856],[211.44,0.063],[211.46,16.5515]]]
["bitfinex","SOLUSD",1738615382297,[[210.83,13.41184853],[210.82,0.35854317],[210.81,56.2],[210.78,8.0224],[210.75,140.28171324]],[[210.91,20.8891142],[210.92,4.7411],[210.93,38.19894856],[210.98,38.19894856],[210.99,1.0]]]
["bitfinex","SOLUSD",1738615422546,[[210.73,13.41184853],[210.72,16.6096],[210.68,1.0],[210.67,161.9637],[208.06,72.73703368]],[[210.84,0.88939801],[210.85,4.7427],[210.86,38.19894856],[210.88,11.8552],[210.9,21.23533312]]]
["bitfinex","SOLUSD",1738615475994,[[210.99,14.59156725],[210.98,2.0],[210.97,137.2],[210.96,30.0],[210.95,16.5915]],[[211.08,0.063],[211.09,7.14833312],[211.11,14.17066625],[211.13,28.3413325],[211.14,4.7362]]]
["bitfinex","SOLUSD",1738615517231,[[210.95,13.41184853],[210.94,16.6223],[210.9,137.2],[210.89,34.34],[210.87,2.0]],[[211.08,0.88841332],[211.09,4.8003],[211.11,8.6237],[211.13,38.48444856],[211.15,3.122]]]
["bitfinex","SOLUSD",1738615560693,[[210.91,13.41184853],[210.9,16.5954],[210.88,137.2],[210.86,31.0],[210.84,34.7719]],[[211.02,20.0],[211.04,0.88854135],[211.05,4.7382],[211.07,11.8448],[211.1,38.19894856]]]
["bitfinex","SOLUSD",1738615607364,[[210.73,21.87224853],[210.7,149.0652],[210.69,33.381917],[210.68,2.0077],[210.64,4.52]],[[210.87,4.7423],[210.88,0.95228739],[210.89,0.063],[210.91,38.19894856],[210.94,2.1834188]]]
["bitfinex","SOLUSD",1738615650278,[[211.02,13.41184853],[211.01,4.7391],[211.0,30.0],[210.99,16.2886],[210.98,138.36981057]],[[211.13,20.0],[211.16,4.7357],[211.17,11.8388],[211.18,0.063],[211.19,0.88810401]]]
["bitfinex","SOLUSD",1738615657915,[[211.07,13.41184853],[211.06,30.0],[211.04,16.5844],[211.03,139.2],[211.02,4.42]],[[211.18,0.063],[211.22,0.88787],[211.23,0.063],[211.25,46.54024856],[211.27,2.153]]]
["bitfinex","SOLUSD",1738615750731,[[211.53,13.41184853],[211.52,4.7276],[211.49,137.2],[211.48,30.0],[211.45,1.1600329]],[[211.61,0.063],[211.62,24.7255],[211.65,12.69802721],[211.66,48.81648071],[211.69,2.0]]]
["bitfinex","SOLUSD",1738615796711,[[211.51,13.41184853],[211.5,137.263],[211.47,4.7285],[211.46,93.9316],[211.45,13.7989]],[[211.59,5.61232061],[211.6,20.0],[211.61,23.53727671],[211.62,11.8137],[211.63,22.3191]]]
["bitfinex","SOLUSD",1738615804998,[[211.51,13.41184853],[211.5,137.263],[211.46,9.5474],[211.45,4.7291],[211.39,30.83299407]],[[211.57,20.0],[211.58,0.88637393],[211.6,23.53727671],[211.61,8.3358],[211.63,1.0]]]
["bitfinex","SOLUSD",1738615889373,[[211.39,13.47484853],[211.38,137.2],[211.37,0.063],[211.36,4.731],[211.34,81.8]],[[211.44,25.61638407],[211.47,38.14127627],[211.5,1.0],[211.53,39.32210754],[211.66,23.8209086]]]
["bitfinex","SOLUSD",1738615897375,[[211.39,0.063],[211.37,0.063],[211.35,0.063],[211.34,13.41184853],[211.33,198.0119]],[[211.49,1.0]]]
["bitfinex","SOLUSD",1738615937945,[[211.44,13.41184853],[211.43,141.9296],[211.42,56.06],[211.41,20.6069],[211.4,30.0]],[[211.58,43.75425183],[211.59,1.8946],[211.61,7.754],[211.63,12.97827265],[211.64,38.14127627]]]
["bitfinex","SOLUSD",1738615981012,[[211.23,0.063],[211.21,0.063],[211.17,137.263],[211.12,4.7364],[211.09,11.8431]],[[211.24,38.14127627],[211.28,1.0],[211.29,14.16],[211.31,39.14127627],[211.42,61.53185139]]]
["bitfinex","SOLUSD",1738616024071,[[211.29,13.41184853],[211.28,4.733],[211.27,145.451],[211.26,30.0],[211.25,68.1442]],[[211.36,20.0],[211.38,0.88719499],[211.39,38.14127627],[211.42,0.03],[211.46,1.20697821]]]
["bitfinex","SOLUSD",1738616080865,[[211.08,0.063],[211.04,0.063],[211.01,6.3132],[211.0,6.1034]],[[211.09,4.7373],[211.1,23.58792608],[211.11,0.88832768],[211.15,0.03],[211.16,25.9993]]]
["bitfinex","SOLUSD",1738616121577,[[211.29,180.61184853],[211.28,4.7329],[211.26,2.0],[211.25,81.8],[211.24,11.8348]],[[211.33,7.31896186],[211.34,14.63792373],[211.36,29.27584747],[211.37,0.03],[211.39,43.91377121]]]
["bitfinex","SOLUSD",1738616180701,[[210.89,0.063],[210.88,56.243],[210.87,137.263],[210.86,0.063],[210.85,13.56184853]],[[210.91,20.0],[210.92,20.0],[210.93,4.7409],[210.94,38.5147296],[210.95,0.8888571]]]
["bitfinex","SOLUSD",1738616224954,[[211.05,31.0],[211.04,1.0],[211.01,13.41184853],[211.0,137.42098],[210.99,106.04444853]],[[211.1,0.03],[211.17,7.31896186],[211.19,0.8881689],[211.2,38.5147296],[211.21,1.5119]]]
["bitfinex","SOLUSD",1738616283366,[[211.08,232.41184853],[211.07,0.063],[211.06,4.7379],[211.02,30.0],[211.01,6.4799]],[[211.16,0.88816789],[211.18,23.64958532],[211.2,16.5719],[211.22,1.0],[211.25,38.8586]]]
["bitfinex","SOLUSD",1738616330913,[[211.32,267.14384853],[211.3,11.8311],[211.29,7.5194],[211.27,0.063],[211.25,1.0]],[[211.43,0.88695418],[211.45,4.7292],[211.47,35.43277761],[211.48,0.03],[211.49,1.0]]]
["bitfinex","SOLUSD",1738616373532,[[211.3,155.34444853],[211.28,30.0],[211.26,1.0],[211.24,82.8],[211.21,1.5292]],[[211.31,0.2901],[211.37,0.03],[211.38,0.03],[211.44,38.38143673],[211.45,0.88712693]]]
["bitfinex","SOLUSD",1738616430027,[[211.65,13.41184853],[211.64,30.0],[211.59,0.86420503],[211.56,8.26883733],[211.54,1.51]],[[211.76,1.6032],[211.82,13.44184853],[211.83,1.0]]]
["bitfinex","SOLUSD",1738616470733,[[212.08,137.2],[212.04,13.41184853],[212.01,30.0],[212.0,6.1802],[211.97,1.0]],[[212.15,0.88396628],[212.16,4.242],[212.17,0.03],[212.18,1.607],[212.19,44.50913379]]]
["bitfinex","SOLUSD",1738616506670,[[212.43,0.063],[212.41,13.41184853],[212.4,0.70595718],[212.38,30.0],[212.37,4.7086]],[[212.49,4.2354],[212.5,20.0],[212.52,0.88238271],[212.53,48.73743379],[212.56,9.39879772]]]
["bitfinex","SOLUSD",1738616566745,[[212.33,0.70621262],[212.32,30.0],[212.3,6.6981],[212.29,154.7497],[212.27,15.41184853]],[[212.45,1.15626888],[212.49,1.5362]]]
["bitfinex","SOLUSD",1738616611425,[[212.08,0.063],[212.0,0.77039353],[211.98,167.2],[211.97,6.5377],[211.95,1.5181]],[[212.09,5.12759774],[212.1,58.04752026],[212.14,10.6062],[212.15,36.80255832],[212.28,23.14166772]]]
["bitfinex","SOLUSD",1738616666205,[[211.51,137.2],[211.47,81.8],[211.45,30.0],[211.44,6.1793],[211.43,14.41184853]],[[211.54,20.0],[211.57,38.2920461],[211.6,16.15711973],[211.64,53.4320461],[211.65,13.41184853]]]
["bitfinex","SOLUSD",1738616714130,[[211.38,238.14264853],[211.37,32.17428833],[211.34,11.8289],[211.33,0.25098],[211.31,6.0171]],[[211.39,534.47005637],[211.53,4.2547],[211.55,39.91082766],[211.57,6.6939],[211.73,33.41603973]]]
["bitfinex","SOLUSD",1738616760692,[[211.29,0.03],[211.22,22.73],[211.18,4.7981],[211.15,41.8394],[211.13,8.89457314]],[[211.3,36.98920113],[211.31,24.29558026],[211.32,1.18270242],[211.35,13.41184853],[211.36,24.7594]]]
["bitfinex","SOLUSD",1738616826018,[[210.88,0.74109069],[210.87,0.03],[210.85,4.7424],[210.84,52.7],[210.82,11.8582]],[[210.93,23.5773526],[210.96,5.45852766],[210.97,6.4228],[211.02,13.8476],[211.42,30.0]]]
["bitfinex","SOLUSD",1738616877200,[[210.95,0.03],[210.89,0.71109299],[210.88,0.03],[210.87,22.73],[210.86,4.7424]],[[210.96,23.5773526],[210.97,0.71822766],[210.98,20.0],[211.01,16.5868],[211.02,27.60184853]]]
["bitfinex","SOLUSD",1738616935982,[[211.06,0.71060678],[211.05,13.41184853],[211.04,22.7],[211.03,30.86649833],[211.01,4.739]],[[211.1,7.33932656],[211.11,4.7999],[211.14,0.71822766],[211.15,11.8404],[211.19,1.22689956]]]
["bitfinex","SOLUSD",1738616971908,[[210.98,0.03],[210.93,0.71092178],[210.92,57.4409],[210.87,5.53219731],[208.69,78.77429889]],[[211.01,28.41385513],[211.06,0.71822766],[211.08,2.0],[211.09,47.36125513],[211.1,1.6822]]]
["bitfinex","SOLUSD",1738617023468,[[211.07,13.41184853],[211.06,30.0],[211.03,13.41184853],[211.02,0.71076373],[211.01,27.439]],[[211.11,0.063],[211.14,23.67475513],[211.16,4.7357],[211.18,0.78122766],[211.21,1.0]]]
["bitfinex","SOLUSD",1738617085098,[[210.88,0.03],[210.78,22.73],[210.77,4.7442],[210.76,56.21],[210.74,13.4549]],[[210.89,20.28546788],[210.9,1.0],[210.93,27.0625],[210.94,13.41184853],[210.98,16.01532318]]]
["bitfinex","SOLUSD",1738617139660,[[210.62,0.03],[210.56,4.7492],[210.55,14.92384853],[210.53,48.1736],[210.51,23.4123336]],[[210.63,23.73746693],[210.64,0.71822766],[210.65,24.7472],[210.67,1.0],[210.68,6.2351]]]
["bitfinex","SOLUSD",1738617194310,[[210.69,13.41184853],[210.68,61.75830333],[210.66,37.41656319],[210.65,1.0],[210.64,14.69063734]],[[210.76,0.71822766],[210.77,6.1093],[210.78,23.74924566],[210.79,4.7441],[210.83,0.063]]]
["bitfinex","SOLUSD",1738617261895,[[210.47,0.71258265],[210.46,13.41184853],[210.44,30.0],[210.42,1.0],[210.41,1.0]],[[210.55,0.78122766],[210.57,0.063],[210.58,43.74924566],[210.61,6.6507],[210.63,1.6058]]]
["bitfinex","SOLUSD",1738617318355,[[210.44,13.41184853],[210.43,0.71269437],[210.42,52.7],[210.37,1.0],[210.35,1.0]],[[210.53,0.71822766],[210.54,14.86842041],[210.56,20.0],[210.57,0.063],[210.59,9.7658]]]
["bitfinex","SOLUSD",1738617376630,[[209.94,4.7632],[209.93,13.41184853],[209.92,30.0],[209.9,11.9101],[209.89,2.0]],[[210.02,23.75892174],[210.05,0.89288235],[210.07,24.7603],[210.1,23.75892174],[210.13,14.41184853]]]
["bitfinex","SOLUSD",1738617422633,[[209.89,13.41184853],[209.88,30.0],[209.86,2.6877],[209.85,23.7],[209.84,16.6793]],[[209.96,0.063],[210.02,26.49989654],[210.05,11.9024],[210.07,0.89304327],[210.09,7.67012963]]]
["bitfinex","SOLUSD",1738617470158,[[210.54,22.7],[210.47,31.7505],[210.46,6.5231],[210.43,1.0],[210.42,1.0]],[[210.57,0.063],[210.61,0.063],[210.62,4.7478],[210.65,18.8854]]]
["bitfinex","SOLUSD",1738617513226,[[210.41,13.41184853],[210.4,22.73],[210.39,4.7529],[210.38,38.4189],[210.37,0.03]],[[210.49,38.64014667],[210.51,17.51715828],[210.54,38.64014667],[210.57,7.6916],[210.58,14.41184853]]]
["bitfinex","SOLUSD",1738617582095,[[210.76,63.53733853],[210.75,0.86764955],[210.74,25.62549],[210.73,81.8],[210.71,1.0]],[[210.83,0.063],[210.85,0.063],[210.88,0.063],[210.89,0.95231374]]]
["bitfinex","SOLUSD",1738617589394,[[210.97,13.41184853],[210.96,30.0],[210.95,20.0],[210.92,22.7],[210.9,0.12549]],[[211.05,1.6389],[211.07,0.88863595],[211.08,6.3265],[211.1,1.0],[211.14,1.0]]]
["bitfinex","SOLUSD",1738617626127,[[211.54,30.0],[211.48,9.9485],[211.46,2.0],[211.44,2.9539012],[211.43,8.00905714]],[[211.62,4.7254],[211.63,0.88632908],[211.64,38.3377775],[211.68,2.16225569],[211.7,23.619]]]
["bitfinex","SOLUSD",1738617666482,[[211.88,13.41184853],[211.87,30.0],[211.84,1.0],[211.82,1.0],[211.79,0.12549]],[[211.89,0.063],[211.97,4.7178],[212.0,38.33203649],[212.01,0.8846797],[212.02,15.8715]]]
["bitfinex","SOLUSD",1738617719440,[[212.16,30.0],[212.15,5.7789],[212.14,4.7136],[212.11,11.7861],[212.1,7.8927]],[[212.27,38.26903649],[212.3,39.18226496],[212.31,16.4853],[212.34,1.0],[212.36,1.0]]]
["bitfinex","SOLUSD",1738617762630,[[212.32,34.7727],[212.28,11.7763],[212.25,1.19452389],[212.24,64.67218081],[212.22,24.5601]],[[212.4,37.98373598],[212.43,0.88272034],[212.46,4.7067],[212.47,7.5482],[212.5,1.0]]]
["bitfinex","SOLUSD",1738617807809,[[212.37,1.063],[212.32,12.1711],[212.31,1.0],[212.3,55.88],[212.29,1.9983]],[[212.4,0.8830434],[212.41,23.40873169],[212.44,20.0],[212.47,16.4729],[212.48,1.20356364]]]
["bitfinex","SOLUSD",1738617863177,[[212.65,1.0],[212.63,1.0],[212.59,5.40931712],[212.58,31.9803],[212.55,13.41184853]],[[212.68,37.91605064],[212.74,21.05001899],[212.8,24.9188],[212.84,0.03],[212.86,23.55691741]]]
["bitfinex","SOLUSD",1738617911876,[[213.29,1.0],[213.26,1.0],[213.22,0.70339355],[213.21,30.0],[213.2,4.6904]],[[213.3,42.41643645],[213.34,11.7187],[213.35,2.32341865],[213.37,7.8044],[213.38,4.02]]]
["bitfinex","SOLUSD",1738617999668,[[213.18,0.063],[213.16,30.0],[213.11,7.3652],[213.1,1.0],[213.0,23.87512204]],[[213.28,23.12051599],[213.32,4.6879],[213.36,1.0],[213.39,2.18108137],[213.4,36.0510322]]]
["bitfinex","SOLUSD",1738618016383,[[213.29,0.063],[213.27,0.70326317],[213.25,30.0],[213.22,7.405],[213.2,3.15689326]],[[213.38,23.12051599],[213.39,11.7156],[213.41,0.03],[213.44,1.0],[213.45,23.4254]]]
["bitfinex","SOLUSD",1738618063066,[[213.04,8.0422],[213.01,6.5827],[212.99,0.70399802],[212.97,30.0],[212.96,2.32942137]],[[213.1,0.03],[213.12,27.81281599],[213.17,31.7279],[213.18,23.12051599],[213.2,2.19403837]]]
["bitfinex","SOLUSD",1738618120823,[[213.24,13.41184853],[213.23,0.70335114],[213.2,19.037],[213.19,30.0],[213.05,79.49517756]],[[213.34,23.12051599],[213.37,11.7167],[213.38,0.03],[213.4,23.12051599],[213.41,25.4596]]]
["bitfinex","SOLUSD",1738618179745,[[212.99,0.063],[212.96,0.0001],[212.94,9.4034],[212.92,0.063],[212.9,13.41184853]],[[213.0,19.1990554],[213.03,11.7356],[213.04,1.17039148],[213.07,15.5042554],[213.09,25.65745527]]]
["bitfinex","SOLUSD",1738618226441,[[212.99,0.063],[212.98,1.7709],[212.97,7.5817],[212.96,0.0001],[212.95,0.70407458]],[[213.07,27.88644009],[213.13,31.7304],[213.16,3.1839419],[213.18,46.64824009],[213.2,18.50627703]]]
["bitfinex","SOLUSD",1738618285958,[[213.17,13.41184853],[213.16,0.70351931],[213.15,30.0],[213.14,16.4209],[213.12,1.0]],[[213.18,0.03],[213.2,0.03],[213.22,0.03],[213.27,0.03]]]
["bitfinex","SOLUSD",1738618334915,[[213.99,13.41184853],[213.98,0.7008326],[213.95,30.0],[213.91,2.0],[213.9,16.3627]],[[214.07,23.19314009],[214.09,6.7319],[214.11,1.6661],[214.13,0.03],[214.14,3.9]]]
["bitfinex","SOLUSD",1738618387327,[[214.11,13.41184853],[214.1,5.37088101],[214.09,36.9188],[214.03,1.0],[213.96,23.3685]],[[214.21,0.03],[214.29,2.0]]]
["bitfinex","SOLUSD",1738618419370,[[214.13,13.41184853],[214.12,0.70028518],[214.11,30.0],[214.05,9.3842],[214.03,1.7175]],[[214.21,0.03],[214.23,23.03734368],[214.29,11.6667],[214.3,6.7749],[214.31,1.18947938]]]
["bitfinex","SOLUSD",1738618472258,[[213.43,13.41184853],[213.42,0.3323767],[213.41,4.7486],[213.39,13.41184853],[213.38,31.8581]],[[213.52,37.55120579],[213.53,4.6833],[213.57,3.9],[213.58,0.87845387],[213.59,11.705]]]
["bitfinex","SOLUSD",1738618527946,[[213.68,4.6798],[213.67,43.74193111],[213.66,11.7008],[213.65,1.8264],[213.63,7.3139]],[[213.77,0.03],[213.79,37.54673611],[213.8,4.6772],[213.81,0.87717189],[213.82,6.5321]]]
["bitfinex","SOLUSD",1738618573835,[[214.18,0.32572573],[214.17,6.0524],[214.14,92.45580185],[214.13,15.72750371],[214.12,11.6752]],[[214.27,0.87512838],[214.28,37.29898556],[214.35,1.0],[214.38,17.3262],[214.39,37.29898556]]]
["bitfinex","SOLUSD",1738618623720,[[214.61,37.28536814],[214.6,0.69881933],[214.59,6.2672],[214.55,41.6519],[214.54,42.78064853]],[[214.69,0.54926108],[214.7,37.28536814],[214.75,1.0],[214.76,16.2972],[214.77,1.0]]]
["bitfinex","SOLUSD",1738618663145,[[215.36,20.9905823],[215.35,4.6435],[215.29,1.69648461],[215.28,31.16235602],[215.27,50.04993224]],[[215.49,11.1789],[215.5,1.0],[215.52,1.5348],[215.54,11.5992],[215.59,1.0]]]
["bitfinex","SOLUSD",1738618700895,[[215.53,37.25174402],[215.51,2.0],[215.46,6.2299],[215.45,15.70966562],[215.39,1.063]],[[215.63,92.25174402],[215.68,109.82604],[215.71,135.32989699],[215.78,23.29874415],[215.97,51.74877598]]]
["bitfinex","SOLUSD",1738618758785,[[214.74,6.35506763],[214.73,6.30780685],[214.69,42.16967498],[214.6,23.68724582],[214.56,23.3025]],[[214.79,59.70972357],[214.84,0.03],[214.89,1.0],[214.9,43.51225276],[214.95,5.56]]]
["bitfinex","SOLUSD",1738618803752,[[214.8,37.12702225],[214.74,11.6419],[214.73,14.88035813],[214.72,37.12702225],[214.68,0.063]],[[214.81,57.32510702],[214.85,0.4654],[214.86,69.24210586],[214.9,7.21689417],[214.91,1.1633]]]
["bitfinex","SOLUSD",1738618853093,[[214.74,59.8967],[214.7,1.1686142],[214.69,15.843],[214.58,0.03],[193.83,0.81909938]],[[214.84,1.0],[214.85,0.87286869],[214.86,1.0],[214.9,32.6071],[214.93,3.4118]]]
["bitfinex","SOLUSD",1738618891403,[[215.54,1.0],[215.52,1.0],[215.44,13.41184853],[215.42,1.15270066],[215.4,20.69599453]],[[215.67,20.0],[215.71,13.41184853],[215.72,20.0],[215.74,1.15293254],[215.75,12.4681]]]
["bitfinex","SOLUSD",1738618955074,[[215.13,0.6970618],[215.1,4.649],[215.08,11.6235],[215.02,25.74294605],[214.59,312.03]],[[215.17,0.063],[215.23,14.37271158],[215.25,4.76808204],[215.26,1.52268181],[215.27,1.1613]]]
["bitfinex","SOLUSD",1738619011637,[[214.59,0.03],[214.55,0.35144824],[214.51,4.7247],[214.5,13.41184853],[214.49,12.2906]],[[214.61,20.0],[214.62,23.76077639],[214.63,0.4659],[214.68,1.37009323],[214.71,15.74054853]]]
["bitfinex","SOLUSD",1738619056395,[[214.75,20.0],[214.73,18.06884853],[214.72,11.6425],[214.67,2.54740615],[214.62,29.32870304]],[[214.87,0.9307],[214.88,12.3169],[214.89,1.063],[214.9,2.3266],[214.91,38.22954271]]]
["bitfinex","SOLUSD",1738619104181,[[214.95,20.0],[214.92,16.285],[214.87,60.1777101],[214.86,10.42549],[214.84,4.08]],[[215.02,0.063],[215.03,1.0],[215.04,14.0262],[215.05,0.063],[215.06,0.93]]]
["bitfinex","SOLUSD",1738619164256,[[214.79,20.0],[214.76,11.6409],[214.75,4.6565],[214.74,0.03],[214.73,0.03]],[[214.86,3.6982],[214.87,0.95137],[214.88,13.2063],[214.93,0.87276276],[214.95,22.81791526]]]
["bitfinex","SOLUSD",1738619220596,[[214.89,4.6535],[214.88,11.6342],[214.86,20.0],[214.84,13.41184853],[214.83,24.52192144]],[[214.92,0.95137],[214.95,0.03],[214.96,0.063],[214.99,0.25098],[215.0,1.80232403]]]
["bitfinex","SOLUSD",1738619229718,[[214.99,16.2797],[214.98,20.0],[214.95,43.41184853],[214.94,10.3],[214.91,1.13281803]],[[215.04,1.01437],[215.05,0.063],[215.07,16.6861],[215.1,0.063],[215.12,23.98517682]]]
["bitfinex","SOLUSD",1738619277710,[[215.18,0.063],[215.09,30.0],[215.06,24.85910433],[215.05,4.04],[215.02,62.33839172]],[[215.2,1.0],[215.25,1.0],[215.31,0.99644899],[215.32,62.79643894],[215.33,1.0]]]
["bitfinex","SOLUSD",1738619372506,[[215.66,0.69543576],[215.65,16.2299],[215.59,1.33177286],[215.58,53.1932],[215.57,6.72220888]],[[215.74,0.12549],[215.75,0.8692947],[215.77,12.6114],[215.78,19.20254853],[215.81,2.0]]]
["bitfinex","SOLUSD",1738619405151,[[215.49,20.0],[215.46,39.4503],[215.45,0.69599396],[215.41,48.93804783],[215.4,1.37325009]],[[215.58,0.69990646],[215.61,3.9879],[215.64,0.15],[215.67,5.15],[215.69,1.8545]]]
["bitfinex","SOLUSD",1738619425675,[[215.98,0.69429258],[215.97,16.2058],[215.95,1.28692399],[215.93,13.58080438],[215.92,23.1567]],[[216.11,7.2467238],[216.13,14.46389107],[216.14,1.0],[216.15,37.94420304],[216.16,29.92778214]]]
["bitfinex","SOLUSD",1738619466026,[[216.08,0.063],[216.07,1.0],[216.05,5.32228542],[216.03,17.5503],[216.02,11.5725]],[[216.16,36.50178089],[216.17,0.12549],[216.19,0.12549],[216.26,36.50178089],[216.27,13.41184853]]]
["bitfinex","SOLUSD",1738619515698,[[216.74,4.6138],[216.72,0.6919352],[216.71,11.5361],[216.69,26.28304853],[216.64,57.0594]],[[216.84,0.69268067],[216.85,36.75276089],[216.87,1.8444],[216.92,48.04552942],[216.96,43.07713641]]]
["bitfinex","SOLUSD",1738619559156,[[216.61,20.0],[216.58,16.1602],[216.56,13.1809],[216.55,23.0893]],[[216.78,4.0303],[216.83,19.03224853],[216.85,41.49793182]]]
["bitfinex","SOLUSD",1738619613102,[[217.51,0.68943442],[217.5,4.5976],[217.48,12.7785],[217.47,30.0],[217.46,11.496]],[[217.64,22.45920571],[217.65,0.12549],[217.66,3.2161],[217.67,13.87184853],[217.73,1.0]]]
["bitfinex","SOLUSD",1738619652469,[[217.21,18.04066065],[217.2,13.1282]],[[217.36,13.41184853],[217.39,12.27],[217.45,16.0958]]]
["bitfinex","SOLUSD",1738619689278,[[216.83,0.34565409],[216.82,20.0],[216.81,2.0],[216.79,45.9603],[216.77,23.0865964]],[[216.96,0.86458084],[216.99,3.9756],[217.02,13.1902],[217.07,36.2376519],[217.12,1.0]]]
["bitfinex","SOLUSD",1738619738363,[[217.19,0.69037737],[217.18,62.1601],[217.17,35.56835633],[217.16,16.8836],[217.15,25.18259774]],[[217.35,0.12549],[217.43,21.82469066],[217.44,12.7082],[217.45,4.5989],[217.46,0.03]]]
["bitfinex","SOLUSD",1738619780685,[[217.42,0.063],[217.39,4.5999],[217.37,12.628],[217.35,3.9274],[217.33,11.5029]],[[217.43,0.12549],[217.44,20.0],[217.49,4.598],[217.51,1.0],[217.52,36.2676519]]]
["bitfinex","SOLUSD",1738619827618,[[217.53,16.77911135],[217.52,12.9567],[217.49,0.063],[217.47,1.0],[217.46,5.1543]],[[217.69,13.41184853],[217.71,12.7945],[217.73,1.16775835],[217.77,11.4803]]]
["bitfinex","SOLUSD",1738619872324,[[216.36,1.69317933],[216.35,23.1107],[216.33,0.03],[216.32,0.03],[216.26,0.12549]],[[216.48,0.12549],[216.49,1.0],[216.53,13.41184853],[216.57,36.16378548],[216.58,6.74]]]
["bitfinex","SOLUSD",1738619913098,[[216.33,0.72329349],[216.32,0.03],[216.31,13.1708],[216.27,4.0274],[216.25,13.44184853]],[[216.41,0.12549],[216.42,1.0],[216.46,36.16378548],[216.49,1.0],[216.51,5.76853594]]]
["bitfinex","SOLUSD",1738619966646,[[216.37,20.6481],[216.36,4.6518],[216.34,0.03],[216.33,0.03],[216.32,11.5869]],[[216.38,0.12549],[216.41,13.41184853],[216.42,22.52161307],[216.45,20.0],[216.48,22.52161307]]]
["bitfinex","SOLUSD",1738620007201,[[216.44,0.03],[216.35,4.6221],[216.34,12.27912936],[216.33,13.0038],[216.32,0.03]],[[216.46,36.5178101],[216.51,4.6188],[216.55,12.5449],[216.56,4.8908],[216.58,21.3]]]
["bitfinex","SOLUSD",1738620043853,[[217.17,0.69037287],[217.16,20.0],[217.14,1.0],[217.13,4.6055],[217.12,31.0]],[[217.32,36.5178101],[217.38,3.9676],[217.4,12.6967],[217.41,1.0],[217.42,1.0]]]
["bitfinex","SOLUSD",1738620090513,[[216.8,3.38223293],[216.7,0.03],[216.69,4.6147],[216.64,0.65200187],[216.62,73.16255458]],[[216.81,15.41184853],[216.82,78.43933095],[216.83,14.2522],[216.88,1.13825133],[216.89,5.6107]]]
["bitfinex","SOLUSD",1738620126122,[[216.24,4.6243],[216.23,36.64714212],[216.22,0.69347803],[216.21,11.5625],[216.18,4.3225]],[[216.29,1.0],[216.32,0.79151075],[216.33,20.063],[216.34,36.64714212],[216.36,13.41184853]]]
["bitfinex","SOLUSD",1738620170678,[[216.48,36.64714212],[216.47,0.69288389],[216.43,1.0],[216.41,1.0],[216.37,36.64714212]],[[216.59,36.64714212],[216.63,0.79151075],[216.66,2.0],[216.71,0.063],[216.73,11.5352]]]
["bitfinex","SOLUSD",1738620189027,[[216.1,0.03],[216.06,0.25599794],[216.0,36.64714212],[215.94,0.69424123],[215.93,37.64714212]],[[216.11,36.64714212],[216.14,0.79151075],[216.15,36.64714212],[216.19,1.0],[216.2,13.6894]]]
["bitfinex","SOLUSD",1738620243740,[[215.98,0.6943633],[215.97,4.6301],[215.96,11.606],[215.95,1.0],[215.94,1.0]],[[216.17,1.917e-05],[216.19,45.3],[216.2,1.0],[216.23,17.1864],[216.38,23.41459129]]]
["bitfinex","SOLUSD",1738620293030,[[215.96,0.03],[215.88,37.37184126],[215.84,1.03],[215.82,40.89004212]],[[216.04,36.64714212],[216.06,45.3],[216.07,4.6283],[216.08,11.57]]]
["bitfinex","SOLUSD",1738620329890,[[216.33,36.64714212],[216.29,1.0],[216.27,0.6930919],[216.26,59.76724212],[216.24,1.0]],[[216.43,36.64714212],[216.48,36.64714212],[216.49,45.3],[216.5,0.0001],[216.52,1.0]]]
["bitfinex","SOLUSD",1738620365437,[[216.35,16.1774],[216.33,0.69326771]],[[216.5,81.97229851],[216.56,0.063],[216.57,17.711],[216.58,84.5],[216.63,1.15927376]]]
["bitfinex","SOLUSD",1738620411672,[[216.87,36.67219851],[216.85,4.6113],[216.82,0.69160559],[216.81,36.67219851],[216.8,11.5313]],[[216.95,13.41184853],[216.96,36.67219851],[216.98,4.6087],[217.0,1.0],[217.02,1.0]]]
["bitfinex","SOLUSD",1738620451738,[[216.85,20.0],[216.83,4.6119],[216.82,0.69156286],[216.81,24.4033],[216.8,4.3804]],[[216.94,49.79129004],[217.01,1.0],[217.03,37.37944151],[217.04,24.1596],[217.1,23.0618]]]
["bitfinex","SOLUSD",1738620503775,[[217.4,0.68984529],[217.39,20.0],[217.36,11.5016],[217.31,14.0175],[217.3,1.0]],[[217.5,13.47484853],[217.51,36.37944151],[217.54,45.3],[217.55,1.0],[217.57,1.0]]]
["bitfinex","SOLUSD",1738620543932,[[217.55,0.063],[217.54,3.588],[217.51,0.68918883],[217.48,11.9464],[217.44,1.0]],[[217.65,36.37944151],[217.66,13.41184853],[217.68,13.41184853],[217.69,1.68935162],[217.71,1.0]]]
["bitfinex","SOLUSD",1738620582936,[[217.86,20.0],[217.83,16.0675],[217.79,0.68847032],[217.78,14.86431677],[217.77,22.96]],[[217.97,0.03],[217.98,13.41184853],[218.0,89.18294401],[218.04,28.35522191],[218.05,6.5862]]]
["bitfinex","SOLUSD",1738620605977,[[217.92,16.0608],[217.91,0.68803319],[217.88,2.721],[217.86,7.1487],[217.83,23.9536]],[[217.97,0.03],[218.0,52.8035025],[218.08,36.37944151],[218.11,7.2889],[218.13,1.0]]]
["bitfinex","SOLUSD",1738620668841,[[217.9,36.13298749],[217.87,4.5897],[217.83,20.0],[217.8,47.61138749],[217.75,22.9616]],[[217.91,43.41184853],[217.99,49.54902722],[218.01,6.185],[218.02,14.1937056],[218.17,22.30368877]]]
["bitfinex","SOLUSD",1738620675234,[[217.57,0.063],[217.53,0.063],[217.51,0.063],[217.47,36.13298749],[217.45,4.5986]],[[217.58,49.54483602],[217.59,4.5959],[217.61,2.0],[217.66,11.4861],[217.67,6.0052]]]
["bitfinex","SOLUSD",1738620751496,[[217.06,20.0],[217.03,16.1267],[217.0,23.73229878],[216.99,1.0]],[[217.08,8.206e-05],[217.21,36.30813959],[217.26,45.3],[217.3,0.03]]]
["bitfinex","SOLUSD",1738620787913,[[216.62,4.6163],[216.6,1.0],[216.57,11.6061],[216.56,1.6925],[216.52,0.69255659]],[[216.74,36.30813959],[216.75,4.9],[216.78,4.6131],[216.79,1.0],[216.81,47.83933959]]]
["bitfinex","SOLUSD",1738620794919,[[216.57,0.75552826],[216.55,1.7264],[216.52,1.0],[216.51,8.211]],[[216.78,4.9],[216.81,4.6124],[216.82,82.5],[216.85,1.0]]]
["bitfinex","SOLUSD",1738620831765,[[216.21,1.0],[216.19,8.20247133],[216.15,24.132],[216.14,13.41184853],[216.04,24.94659282]],[[216.32,0.063],[216.4,36.60516006],[216.42,9.5208],[216.46,8.2457],[216.49,1.0]]]
["bitfinex","SOLUSD",1738620907961,[[215.96,0.03],[215.92,0.03],[215.91,0.03],[215.79,36.70402226],[215.74,0.69479169]],[[215.97,15.41184853],[215.98,4.9],[215.99,66.67402226],[216.0,0.69382015],[216.04,37.67402226]]]
["bitfinex","SOLUSD",1738620914058,[[215.54,36.67402226],[215.5,0.69574381],[215.49,36.67402226],[215.45,16.245],[215.44,2.33857535]],[[215.61,1.0],[215.62,1.0],[215.64,0.69382015],[215.65,36.67402226],[215.7,4.9]]]
["bitfinex","SOLUSD",1738620950545,[[215.03,20.0],[215.0,287.89607892],[214.95,11.6301],[214.81,30.0],[214.72,36.67402226]],[[215.05,1.0],[215.07,1.0],[215.11,36.67402226],[215.12,1.6729],[215.13,0.063]]]
["bitfinex","SOLUSD",1738621004729,[[215.52,36.67402226],[215.5,4.6403],[215.49,1.12963709],[215.48,1.15730478],[215.46,66.6426]],[[215.54,0.60022301],[215.64,36.67402226],[215.68,1.0],[215.69,4.6363],[215.7,0.86946351]]]
["bitfinex","SOLUSD",1738621033443,[[215.34,20.0],[215.31,36.67402226],[215.25,29.67194853],[215.19,25.23427699],[215.17,6.83284531]],[[215.41,36.67402226],[215.43,4.9],[215.46,1.8704918],[215.47,1.8659],[215.48,19.05274853]]]
["bitfinex","SOLUSD",1738621069760,[[215.53,36.67402226],[215.5,11.6005],[215.41,0.99997699],[215.38,37.67402226],[215.33,53.2192]],[[215.63,13.41184853],[215.64,36.67402226],[215.65,4.9],[215.66,0.86948262],[215.67,7.6685]]]
["bitfinex","SOLUSD",1738621115646,[[216.0,114.91271319],[215.91,41.30542226],[215.85,11.582],[215.84,2.0486],[215.81,23.1676]],[[216.01,36.67402226],[216.02,14.27993059],[216.03,4.629],[216.05,1.0],[216.08,1.0]]]
["bitfinex","SOLUSD",1738621154278,[[215.79,56.67402226],[215.72,0.6950945],[215.71,50.08587079],[215.7,23.1803],[215.69,0.99997699]],[[215.8,31.6716],[215.84,0.86911861],[215.87,28.49179596],[215.9,36.67402226],[215.93,1.0]]]
["bitfinex","SOLUSD",1738621194023,[[215.85,4.6328],[215.82,2.009],[215.78,14.1067565],[215.77,8.0806],[215.75,1.0]],[[215.94,0.86868868],[215.96,36.77229665],[215.97,13.41184853],[215.99,58.8365],[216.0,4.6296]]]
["bitfinex","SOLUSD",1738621248217,[[215.97,20.0],[215.94,8.017],[215.93,2.1064],[215.9,1.0],[215.89,0.99997699]],[[216.0,57.8462],[216.1,35.99924984],[216.11,0.063],[216.12,1.0],[216.13,1.0]]]
["bitfinex","SOLUSD",1738621296078,[[215.56,0.03],[215.54,0.03],[215.45,20.0],[215.42,7.435],[215.4,1.16254287]],[[215.6,35.99924984],[215.62,2.0],[215.64,6.7691],[215.65,7.4093],[215.88,7.12369095]]]
["bitfinex","SOLUSD",1738621354846,[[215.97,8.3709],[215.92,13.41184853],[215.91,3.94597699],[215.78,0.69435588],[215.72,261.05118585]],[[216.08,36.70500571],[216.09,0.0050012],[216.11,4.6902],[216.12,13.41184853],[216.15,37.70500571]]]
["bitfinex","SOLUSD",1738621413678,[[216.65,1.0],[216.64,1.0],[216.63,36.47172979],[216.59,14.10443798],[216.58,4.6171]],[[216.68,0.03],[216.74,41.08562979],[216.76,65.95879986],[216.79,12.6565035],[247.79,3.6]]]
["bitfinex","SOLUSD",1738621434093,[[216.72,0.063],[216.7,1.0],[216.68,36.47172979],[216.64,0.69215235],[216.63,7.6915]],[[216.79,36.47172979],[216.8,4.6125],[216.83,13.41184853],[216.85,11.5287],[216.92,37.60062677]]]
["bitfinex","SOLUSD",1738621486201,[[216.89,1.0],[216.82,0.69124075],[216.81,22.267],[216.78,21.91074853],[216.77,12.5327]],[[216.96,36.45301832],[216.98,65.95879986],[217.02,0.03],[217.03,36.45301832],[217.04,0.03]]]
["bitfinex","SOLUSD",1738621529810,[[216.93,20.0],[216.91,0.69142502],[216.9,24.6104],[216.86,13.41184853],[216.85,11.5287]],[[216.97,65.95879986],[217.0,4.6083],[217.02,0.03],[217.04,0.03],[217.05,0.03]]]
["bitfinex","SOLUSD",1738621587469,[[217.05,0.69091607],[217.04,6.6488],[217.03,13.41184853],[217.02,20.0],[217.01,1.0]],[[217.2,0.6913415],[217.21,4.6039],[217.23,22.35783868],[217.24,77.25530272],[217.26,15.58374853]]]
["bitfinex","SOLUSD",1738621641986,[[217.07,4.6068],[217.06,20.0],[217.03,13.41184853],[217.02,1.19835407],[216.98,9.2336]],[[217.2,0.89347328],[217.21,113.82063868],[217.25,11.5077],[217.26,13.44184853],[217.27,3.3365433]]]
["bitfinex","SOLUSD",1738621685552,[[217.58,0.063],[217.54,12.68689625],[217.45,1.0],[217.44,1.0],[217.41,229.06176013]],[[217.76,13.41184853],[217.77,36.06012979],[217.79,13.41184853],[217.8,2.0],[217.82,39.0229]]]
["bitfinex","SOLUSD",1738621736222,[[218.02,0.68763695],[218.01,1.0],[217.97,17.94239172],[217.93,1.0],[217.85,30.0]],[[218.23,13.41184853],[218.24,4.5821],[218.26,36.14008019],[218.28,1.25599794],[218.3,23.9042]]]
["bitfinex","SOLUSD",1738621778517,[[218.3,0.68693574],[218.29,1.0],[218.25,1.0],[218.21,33.41184853],[218.16,1.0]],[[218.42,20.0],[218.45,36.14008019],[218.46,16.0211],[218.49,0.03],[218.5,22.8832]]]
["bitfinex","SOLUSD",1738621822129,[[218.14,0.063],[218.06,1.68751741],[218.03,0.063],[217.98,2.25738948],[217.96,1.0]],[[218.22,22.12843347],[218.26,16.0358],[218.29,17.98552996],[218.3,9.6825],[218.33,1.0]]]
["bitfinex","SOLUSD",1738621843155,[[217.8,0.043],[217.73,1.0],[217.69,0.68875725],[217.68,8.0257],[217.6,1.0]],[[217.86,22.12843347],[217.87,4.5898],[217.91,11.4726],[217.92,9.329],[217.94,6.54576964]]]
["bitfinex","SOLUSD",1738621925845,[[217.67,0.68903072],[217.66,20.0],[217.65,1.0],[217.64,1.0],[217.63,4.6578]],[[217.72,0.03],[217.78,22.29387658],[217.79,31.82965747],[217.91,53.0944643],[217.92,1.0]]]
["bitfinex","SOLUSD",1738621984235,[[217.27,0.063],[217.21,13.90518663],[217.2,20.0],[217.18,4.6044],[217.16,0.063]],[[217.29,0.78011757],[217.3,13.94103017],[217.31,8.3875],[217.33,4.6013],[217.35,31.82965747]]]
["bitfinex","SOLUSD",1738622025457,[[216.78,0.91912284],[216.75,4.6134],[216.71,13.41184853],[216.7,2.1534],[216.69,0.03]],[[216.84,22.32538512],[216.87,8.7896],[216.89,4.6106],[216.91,41.5256],[216.99,23.0435]]]
["bitfinex","SOLUSD",1738622068728,[[217.07,0.69098041],[217.04,1.0],[217.03,1.0],[217.02,11.4534],[217.01,2.32811908]],[[217.2,82.5],[217.24,22.3555056],[217.27,11.5067],[217.3,1.0],[219.04,0.99]]]
["bitfinex","SOLUSD",1738622126848,[[217.46,14.10155],[217.42,1.0],[217.39,1.0],[217.38,30.0],[217.36,6.30297639]],[[217.47,0.03],[217.58,0.03],[217.59,9.0279],[217.6,29.13753631],[217.61,118.71665317]]]
["bitfinex","SOLUSD",1738622171967,[[217.24,0.03],[217.09,1.84655404],[217.07,0.03],[217.06,3.2048],[217.05,8.8281]],[[217.31,22.25654853],[217.32,118.71665317],[217.34,2.0],[217.36,36.21665317],[217.45,15.87837994]]]
["bitfinex","SOLUSD",1738622216822,[[216.91,0.03],[216.87,20.0],[216.85,0.03],[216.83,0.03],[216.81,0.69159667]],[[216.99,36.38904357],[217.0,18.02014853],[217.03,1.0],[217.06,11.5175],[217.07,1.0]]]
["bitfinex","SOLUSD",1738622269480,[[217.53,20.0],[217.5,14.10146146],[217.49,22.2244],[217.46,1.0],[217.44,1.0]],[[217.58,0.03],[217.59,29.60686634],[217.62,0.03],[217.64,87.0949],[217.67,9.12]]]
["bitfinex","SOLUSD",1738622326647,[[217.76,0.03],[217.68,0.71897873],[217.66,33.41184853],[217.64,1.15508028],[217.62,2.0]],[[217.79,4.5915],[217.8,0.86122342],[217.81,22.21203725],[217.85,33.42654853],[217.86,2.1673452]]]
["bitfinex","SOLUSD",1738622342093,[[217.01,0.03],[216.98,0.03],[216.93,20.03],[216.9,13.41184853],[216.89,1.12613839]],[[217.02,1.0],[217.06,1.0],[217.09,0.8640219],[217.1,13.41184853],[217.11,8.4662]]]
["bitfinex","SOLUSD",1738622440741,[[217.3,20.0],[217.27,13.44184853],[217.23,1.0],[217.22,1.44093192],[217.02,29.25852746]],[[217.35,0.89096371],[217.38,10.3342],[217.39,83.36265955],[217.4,2.6676],[217.49,11.495]]]
["bitfinex","SOLUSD",1738622511991,[[217.7,0.03],[217.57,0.10903629],[217.55,68.89603973],[217.48,16.5534],[217.46,30.0]],[[217.73,0.89096371],[217.78,13.9431],[217.81,1.0],[217.82,2.5324],[217.85,83.36107118]]]
["bitfinex","SOLUSD",1738622519698,[[217.7,1.28994415],[217.65,20.0],[217.63,2.4831],[217.61,10.46662947],[217.59,1.0]],[[217.77,0.89096371],[217.78,0.063],[217.82,0.063],[217.83,0.86095938],[217.84,5.5906]]]
["bitfinex","SOLUSD",1738622575581,[[217.39,0.03],[217.26,2.3972],[217.25,1.0],[217.22,0.10903629],[217.19,0.03]],[[217.42,0.89096371],[217.49,19.87209987],[217.5,1.0],[217.52,14.0116],[217.54,13.41184853]]]
["bitfinex","SOLUSD",1738622697485,[[217.29,33.41184853],[217.26,1.15950312],[217.23,0.10903629],[217.22,7.10251266],[217.21,1.13220777]],[[217.33,0.89096371],[217.36,82.5],[217.38,1.0],[217.39,0.86275127],[217.4,7.8472]]]
["bitfinex","SOLUSD",1738622767741,[[217.04,0.03],[216.98,0.03],[216.87,2.32051662],[216.84,2.8352],[216.74,144.14]],[[217.05,17.33274853],[217.06,13.80281224],[217.07,16.64526249],[217.1,16.1215],[217.12,1.12496638]]]
["bitfinex","SOLUSD",1738622837105,[[216.57,13.41184853],[216.56,20.0],[216.52,1.7996],[216.51,1.02993629],[216.4,6.86]],[[216.68,0.86563432],[216.69,8.94436249],[216.71,4.6145],[216.72,82.5],[216.73,7.769]]]
["bitfinex","SOLUSD",1738622910247,[[216.18,13.41184853],[216.17,7.11119308],[216.16,14.22238617],[216.15,1.17116133],[216.11,0.99993629]],[[216.26,7.69563808],[216.27,1.6883],[216.28,8.94436249],[216.3,1.0],[216.32,4.6227]]]
["bitfinex","SOLUSD",1738622956375,[[215.79,14.41178482],[215.78,1.20390226],[215.59,368.45650836],[215.57,20.0],[215.56,23.20708294]],[[215.93,17.30812479],[215.96,0.86846653],[215.97,34.6303],[215.98,1.0],[216.02,26.86020718]]]
["bitfinex","SOLUSD",1738623076923,[[216.2,20.99993629],[216.17,13.41184853],[216.15,1.0],[216.14,7.48573075],[216.11,37.42607264]],[[216.3,0.063],[216.31,1.648],[216.34,6.0413],[216.36,14.60026589],[216.38,13.41184853]]]
["bitfinex","SOLUSD",1738623111703,[[216.39,13.41184853],[216.38,2.17528671],[216.36,0.03],[216.33,7.6334],[216.31,30.12549]],[[216.51,0.063],[216.52,0.063],[216.53,24.6183],[216.56,0.86602439],[216.57,13.41184853]]]
["bitfinex","SOLUSD",1738623201463,[[216.41,14.22238617],[216.39,28.47477235],[216.36,0.03],[216.35,13.41184853],[216.34,2.29692101]],[[216.49,82.5],[216.52,0.8663006],[216.53,7.6311],[216.56,18.09254853],[216.57,0.063]]]
["bitfinex","SOLUSD",1738623285862,[[216.02,21.5693],[216.01,0.85598887],[215.99,13.41184853],[215.98,8.88662875],[215.96,0.99993629]],[[216.13,0.86764826],[216.14,0.20701113],[216.17,6.441],[216.18,13.65492958],[216.19,13.41184853]]]
["bitfinex","SOLUSD",1738623352434,[[217.07,0.063],[217.04,1.0],[217.02,20.0],[216.99,5.60833629],[216.8,23.86191264]],[[217.13,13.41184853],[217.14,82.5],[217.15,0.03],[217.18,40.96660061],[217.25,49.00162099]]]
["bitfinex","SOLUSD",1738623411261,[[217.32,5.356e-05],[217.3,5.92841412],[217.28,53.77246374],[217.26,1.0],[217.25,1.9119]],[[217.33,22.36666097],[217.38,61.86217287],[217.39,39.1001],[217.43,1.18544952],[217.45,24.15377736]]]
["bitfinex","SOLUSD",1738623494565,[[217.14,20.0],[217.11,98.70761155],[217.08,20.81244944],[217.07,1.22033319],[216.93,265.7788518]],[[217.15,8.14333483],[217.18,15.15052207],[217.19,4.6043],[217.22,70.21218175],[217.61,61.4268478]]]
["bitfinex","SOLUSD",1738623559820,[[217.55,20.0],[217.53,0.6894527],[217.52,34.481878],[217.47,14.41184853],[217.32,165.44042652]],[[217.56,0.03],[217.59,77.32520581],[217.6,0.03],[217.62,9.9982],[217.65,21.01997311]]]
["bitfinex","SOLUSD",1738623622446,[[216.44,0.69285452],[216.38,1.17147329],[216.35,1.13577168],[215.6,0.17247731],[198.88,47.84890246]],[[216.55,1.69144195],[216.58,14.41184853],[216.59,36.14702447],[216.65,4.6157],[216.72,2.14659733]]]
["bitfinex","SOLUSD",1738623674267,[[216.52,20.0],[216.49,16.11044853],[216.48,20.0],[216.46,1.0],[216.45,14.41179195]],[[216.62,0.86584254],[216.63,0.03],[216.67,10.5371],[216.69,118.64702447],[216.7,2.713]]]
["bitfinex","SOLUSD",1738623709785,[[216.17,4.6259],[216.16,20.0],[216.13,11.5671],[216.12,0.063],[216.1,0.69409144]],[[216.19,0.86235167],[216.2,13.41184853],[216.22,36.14702447],[216.27,1.0],[216.28,4.6237]]]
["bitfinex","SOLUSD",1738623759873,[[216.13,20.0],[216.11,0.69388829],[216.1,14.4941],[216.06,1.0],[216.01,0.99994342]],[[216.21,32.5808],[216.22,0.03],[216.24,36.70059342],[216.32,1.0],[216.34,24.1844]]]
["bitfinex","SOLUSD",1738623803943,[[216.06,0.6942187],[216.05,20.0],[216.02,16.2022],[215.99,1.0],[215.97,24.15124342]],[[216.11,32.5808],[216.16,13.41184853],[216.18,11.6147],[216.19,36.69009201],[216.23,10.4448]]]
["bitfinex","SOLUSD",1738623842395,[[216.43,20.0],[216.4,5.31410123],[216.39,30.109634],[216.36,41.32027477],[216.35,4.0522453]],[[216.51,36.69009201],[216.53,13.41184853],[216.54,12.17311453],[216.55,4.6179],[216.62,1.0]]]
["bitfinex","SOLUSD",1738623898887,[[216.8,0.69184233],[216.79,4.6127],[216.78,1.845018],[216.75,4.13155985],[216.74,2.1650183]],[[216.86,0.0001],[216.93,0.03],[216.96,0.03],[216.97,41.32909201],[216.98,59.3163]]]
["bitfinex","SOLUSD",1738623941650,[[216.84,0.063],[216.82,0.063],[216.8,4.6124],[216.76,11.5332],[216.74,0.063]],[[216.89,13.41184853],[216.9,22.37659636],[216.91,4.6102],[216.92,13.41184853],[216.93,2.0]]]
["bitfinex","SOLUSD",1738623995175,[[217.01,0.69121479],[217.0,20.0],[216.97,16.1308],[216.94,1.12422481],[216.93,3.8774]],[[217.07,59.4622],[217.16,4.6051],[217.17,0.03],[217.18,1.03],[217.2,1.12698392]]]
["bitfinex","SOLUSD",1738624038943,[[216.93,0.063],[216.89,0.063],[216.85,14.5295],[216.84,0.69158261],[216.76,1.0]],[[217.0,13.41184853],[217.01,134.437],[217.02,94.8434],[217.03,49.78125158],[217.04,2.0]]]
["bitfinex","SOLUSD",1738624082878,[[216.56,0.063],[216.45,4.6198],[216.44,0.063],[216.4,24.4577],[216.39,3.71571418]],[[216.6,4.6169],[216.61,2.0],[216.65,63.9074],[216.66,5.67],[216.73,27.67104217]]]
["bitfinex","SOLUSD",1738624153240,[[216.75,20.0],[216.73,0.69196767],[216.72,4.6142],[216.7,1.0],[216.67,26.8082]],[[216.82,13.41184853],[216.83,4.6119],[216.84,36.55449506],[216.85,82.5],[216.86,0.03]]]
["bitfinex","SOLUSD",1738624200143,[[216.38,0.043],[216.34,0.75619885],[216.33,22.2887],[216.32,19.489991],[216.29,0.99994342]],[[216.51,14.25835059],[216.52,37.55449506],[216.53,1.0],[216.54,1.15159288],[216.59,36.55449506]]]
["bitfinex","SOLUSD",1738624239474,[[216.16,0.03],[216.13,19.99199437],[216.1,16.1961],[216.07,0.69390692],[216.06,19.512614]],[[216.23,49.96634359],[216.24,87.1245],[216.27,1.0],[216.28,0.063],[216.29,1.0]]]
["bitfinex","SOLUSD",1738624297134,[[216.32,0.03],[216.26,4.624],[216.25,20.0],[216.22,0.69359114],[216.21,11.5623]],[[216.33,87.1225],[216.34,22.52027156],[216.36,13.41184853],[216.39,11.5533],[216.63,14.22259642]]]
["bitfinex","SOLUSD",1738624348288,[[216.27,0.03],[216.22,0.03],[216.18,0.03],[216.15,0.69368797],[216.02,12.44741058]],[[216.29,109.64367156],[216.34,25.96784853],[216.37,24.70074708],[244.8,0.26699152],[244.86,82.94498234]]]
["bitfinex","SOLUSD",1738624409779,[[216.39,0.69290819],[216.37,4.6216],[216.33,11.5561],[216.31,2.12510038],[216.29,12.44414342]],[[216.44,22.53294974],[216.49,87.1191],[216.51,12.3099],[216.54,0.063],[216.56,24.0883]]]
["bitfinex","SOLUSD",1738624456001,[[216.56,20.0],[216.54,0.69254009],[216.53,4.6182],[216.51,13.41184853],[216.5,11.3081]],[[216.62,5.30968281],[216.63,82.5],[216.64,22.53294974],[216.66,2.7046],[216.67,11.6971]]]
["bitfinex","SOLUSD",1738624504491,[[216.18,0.37825668],[216.16,0.03],[216.13,20.03],[216.1,14.44179195],[216.09,12.5688]],[[216.25,15.39235365],[216.26,22.54257764],[216.31,1.16384538],[216.32,1.15241702],[216.33,5.24]]]
["bitfinex","SOLUSD",1738624512995,[[216.18,0.03],[216.16,0.03],[216.13,0.03],[216.11,4.6571],[216.1,0.37860662]],[[216.19,83.3674122],[216.2,22.54257764],[216.23,13.41184853],[216.24,4.6245],[216.26,23.54257764]]]
["bitfinex","SOLUSD",1738624620497,[[216.1,20.0],[216.07,11.57],[216.06,0.0001],[216.04,1.0],[216.01,24.17654342]],[[216.12,0.063],[216.14,0.063],[216.16,14.10874023],[216.18,82.5],[216.19,0.86737277]]]
["bitfinex","SOLUSD",1738624623935,[[216.11,18.03904853],[216.1,1.15014352],[216.09,12.2784],[216.08,2.4602],[216.07,12.57024342]],[[216.12,0.063],[216.14,0.063],[216.22,14.10874023],[216.23,86.15395699],[216.24,16.4113]]]
["bitfinex","SOLUSD",1738624688027,[[216.06,20.0001],[216.03,13.41184853],[216.02,17.2021],[216.01,0.03],[215.99,1.02994342]],[[216.12,82.563],[216.14,0.063],[216.15,14.10874023],[216.16,4.6264],[216.17,0.86760536]]]
["bitfinex","SOLUSD",1738624756962,[[216.11,20.0],[216.08,15.41179195],[216.07,16.1984],[216.06,0.0001],[216.05,25.5607]],[[216.13,0.063],[216.14,0.063],[216.21,2.8518],[216.22,14.11019672],[216.25,16.4623]]]
["bitfinex","SOLUSD",1738624838784,[[216.05,0.03],[216.01,0.03],[215.99,0.03],[215.98,20.0],[215.95,13.41184853]],[[216.06,30.32519672],[216.08,0.063],[216.11,83.5],[216.12,14.3894],[216.14,0.063]]]
["bitfinex","SOLUSD",1738624911910,[[215.72,0.03],[215.65,4.637],[215.64,20.0],[215.6,2.3961],[215.58,11.5962]],[[215.73,17.36507665],[215.77,13.41184853],[215.78,83.5],[215.79,28.8577],[215.9,31.08981963]]]
["bitfinex","SOLUSD",1738624963589,[[216.28,1.0],[216.22,0.6934134],[216.21,4.625],[216.16,24.59824342],[216.15,1.0]],[[216.29,14.13818595],[216.35,13.41184853],[216.36,2.9017],[216.37,30.31408595],[216.38,13.0956]]]
["bitfinex","SOLUSD",1738625035657,[[215.89,0.063],[215.87,0.063],[215.85,0.03],[215.84,1.03],[215.77,16.0789]],[[215.9,27.5407123],[215.91,8.548],[215.93,14.12886377],[215.94,16.3774],[215.95,1.13275888]]]
["bitfinex","SOLUSD",1738625091496,[[215.5,0.063],[215.49,20.69596719],[215.46,4.6411],[215.45,2.8355],[215.44,12.0394]],[[215.58,27.3418991],[215.6,21.14374853],[215.62,22.7881],[215.64,1.0],[215.75,5.3372]]]
["bitfinex","SOLUSD",1738625157979,[[215.55,0.6957814],[215.54,20.0],[215.53,4.6396],[215.52,0.99994342],[215.51,18.222928]],[[215.6,0.03],[215.63,4.6375],[215.64,17.04782802],[215.67,13.41184853],[215.68,11.5912]]]
["bitfinex","SOLUSD",1738625216575,[[215.65,0.063],[215.63,0.69543961],[215.62,13.41184853],[215.61,5.63784342],[215.6,21.0]],[[215.73,7.3823],[215.74,14.16584637],[215.76,13.5079],[215.77,13.44184853],[215.8,5.8234672]]]
["bitfinex","SOLUSD",1738625281035,[[215.75,20.74170356],[215.71,220.853879],[215.7,18.09454712],[215.66,53.2474],[215.63,7.20209132]],[[215.77,0.03],[215.82,0.03],[215.84,0.03],[215.86,4.6326],[215.87,1.6307]]]
["bitfinex","SOLUSD",1738625380088,[[215.98,14.10622758],[215.95,141.8305],[215.94,81.8],[215.93,1.1638128],[215.92,14.59178902]],[[216.0,0.03],[216.02,0.03],[216.04,0.03],[216.05,1.6067],[216.06,6.3502]]]
["bitfinex","SOLUSD",1738625436518,[[216.27,0.69339146],[216.26,144.13646579],[216.22,16.74918134],[216.21,14.100983],[216.19,86.0045]],[[216.36,22.51123689],[216.4,4.6211],[216.41,1.0],[216.42,13.0619],[216.44,7.1596]]]
["bitfinex","SOLUSD",1738625495517,[[215.91,20.0],[215.88,5.32663511],[215.84,13.41184853],[215.83,219.0],[215.82,11.5835]],[[215.95,0.69442212],[215.96,22.51123689],[216.0,4.6596],[216.01,7.0328],[216.04,48.49528542]]]
["bitfinex","SOLUSD",1738625541767,[[215.91,0.69462695],[215.9,20.0],[215.87,4.6324],[215.85,150.67484853],[215.83,1.0]],[[215.96,1.654],[215.99,0.69442212],[216.0,6.03],[216.02,27.14053689],[216.05,1.0]]]
["bitfinex","SOLUSD",1738625603727,[[216.19,0.063],[216.13,4.6266],[216.09,137.2],[216.08,6.5849],[216.07,93.37]],[[216.21,22.51123689],[216.23,0.03],[216.26,22.51123689],[216.27,0.69442212],[216.28,7.1811]]]
["bitfinex","SOLUSD",1738625668057,[[216.53,20.6926658],[216.52,0.063],[216.5,4.6188],[216.46,1.0],[216.45,24.96144853]],[[216.63,38.12188285],[216.64,4.6161],[216.65,0.03],[216.67,4.42],[216.68,11.5379]]]
["bitfinex","SOLUSD",1738625726978,[[216.42,5.31351873],[216.41,20.0],[216.38,1.5271],[216.37,151.05228589],[216.36,19.481571]],[[216.52,4.6185],[216.54,22.46308728],[216.57,11.5437],[216.58,7.5196],[216.59,83.5]]]
["bitfinex","SOLUSD",1738625774816,[[216.48,0.69268762],[216.47,137.2],[216.46,4.6196],[216.41,25.96374853],[214.79,0.17312774]],[[216.56,4.6176],[216.57,22.46308728],[216.58,13.44184853],[216.62,11.5409],[216.63,6.2917]]]
["bitfinex","SOLUSD",1738625834042,[[216.01,0.063],[216.0,4.6295],[215.97,137.263],[215.96,11.576],[215.94,1.0]],[[216.18,4.6259],[216.19,1.0],[216.2,17.75184853]]]
["bitfinex","SOLUSD",1738625886821,[[215.84,0.6948227],[215.83,4.6332],[215.79,1.1517853],[215.75,15.918349],[215.73,0.99994342]],[[215.91,0.69455056],[215.92,4.6313],[215.93,22.60291102],[215.94,7.9331],[215.96,0.063]]]
["bitfinex","SOLUSD",1738625949703,[[215.84,0.03],[215.83,0.69492516],[215.82,13.41184853],[215.81,4.6336],[215.75,138.2]],[[215.91,0.69455056],[215.92,27.27174897],[215.95,0.063],[215.96,17.8989],[216.0,2.615]]]
["bitfinex","SOLUSD",1738626001450,[[215.47,34.10778215],[215.44,16.2457],[215.42,138.7014],[215.41,1.0],[215.4,6.244]],[[215.48,0.063],[215.56,22.70344897],[215.58,0.69455056],[215.59,8.1783],[215.6,4.3]]]
["bitfinex","SOLUSD",1738626047390,[[216.08,13.41184853],[216.07,20.69404265],[216.05,1.5746],[216.04,141.8286]],[[216.14,22.64044897],[216.17,5.38355056],[216.18,0.063],[216.19,1.5035],[216.22,12.5627]]]
["bitfinex","SOLUSD",1738626120623,[[216.14,0.69388665],[216.13,0.03],[216.11,0.03],[216.07,137.2],[216.06,0.03]],[[216.15,14.10731496],[216.19,0.063],[216.24,4.6244],[216.25,0.75755056],[216.26,27.23571496]]]
["bitfinex","SOLUSD",1738626175653,[[216.2,81.8],[216.19,137.23],[216.17,0.03],[216.16,13.41184853],[216.12,11.5672]],[[216.21,14.15981234],[216.23,4.6247],[216.25,8.91515056],[216.26,14.09681234],[216.3,13.6213]]]
["bitfinex","SOLUSD",1738626248159,[[215.99,0.03],[215.97,0.03],[215.95,0.03],[215.92,14.1064818],[215.91,219.0]],[[216.0,18.75182981],[216.01,0.69455056],[216.02,1.6071],[216.03,11.5725],[216.04,2.0]]]
["bitfinex","SOLUSD",1738626330462,[[215.72,9.4591],[215.66,0.69543378],[215.65,195.4452],[215.64,1.5266],[215.63,13.41184853]],[[215.73,4.6354],[215.74,0.69455056],[215.75,23.6702893],[215.76,11.587],[243.0,2.15]]]
["bitfinex","SOLUSD",1738626381696,[[215.55,0.03],[215.5,195.7571],[215.43,5.6418],[215.4,6.4796],[215.32,4.2]],[[215.57,0.69455056],[215.58,28.69054541],[215.59,20.0],[215.62,5.7008],[215.63,48.19354853]]]
["bitfinex","SOLUSD",1738626435099,[[215.98,195.7271],[215.96,13.41184853],[215.94,1.0],[213.92,559.71599831],[200.02,30.61692997]],[[216.04,0.063],[216.06,16.1991],[216.07,0.75755056],[216.08,7.8976],[216.1,45.79224541]]]
["bitfinex","SOLUSD",1738626495156,[[215.84,13.41184853],[215.83,0.69477852],[215.8,219.0],[215.78,7.931],[215.77,1.99994342]],[[215.94,5.32545056],[215.95,11.577],[215.96,22.65434541],[215.97,13.55358915],[217.77,0.99]]]
["bitfinex","SOLUSD",1738626546713,[[215.72,219.0],[215.67,0.0001],[215.66,0.0001],[215.63,11.2999],[215.62,1.6278]],[[215.73,0.063],[215.77,22.65434541],[215.81,0.69455056],[215.82,39.87144541],[215.83,1.0]]]
["bitfinex","SOLUSD",1738626614691,[[215.81,0.69492558],[215.8,137.2],[215.77,115.21184853],[215.76,10.8363],[215.74,1.0]],[[215.83,0.063],[215.87,4.6325],[215.88,22.71734541],[215.92,0.75755056],[215.97,6.953346]]]
["bitfinex","SOLUSD",1738626666587,[[215.82,218.9999],[215.81,18.04544853],[215.78,1.0],[215.76,6.0687],[215.75,12.58714342]],[[215.88,0.063],[215.9,4.6317],[215.91,22.63366998],[215.92,1.5892],[215.94,0.93153564]]]
["bitfinex","SOLUSD",1738626678262,[[215.8,137.2299],[215.76,81.8],[215.73,13.41184853],[215.71,4.6658],[215.68,11.5908]],[[215.81,36.78193804],[215.83,6.2215],[215.85,11.5822],[215.88,1.063],[215.89,0.86884696]]]
["bitfinex","SOLUSD",1738626736386,[[215.94,0.03],[215.91,30.3575],[215.82,1.0],[215.8,6.181],[215.79,0.99994342]],[[215.95,20.0],[215.98,28.62180901],[215.99,0.868151],[216.02,2.0],[216.04,22.59770901]]]
["bitfinex","SOLUSD",1738626877573,[[215.79,0.34808944],[215.78,30.3575],[215.74,4.6351],[215.71,0.03],[215.7,2.5802]],[[215.84,4.633],[215.85,25.72129621],[215.86,4.0],[215.87,8.43397],[215.93,15.13879621]]]
["bitfinex","SOLUSD",1738626891416,[[215.71,30.3875],[215.68,0.03],[215.67,0.03],[215.65,0.34877092],[215.64,0.03]],[[215.72,14.13879621],[215.75,0.86911074],[215.77,8.2957],[215.79,39.3905],[215.8,2.0]]]
["bitfinex","SOLUSD",1738626961022,[[215.91,82.1471984],[215.87,4.6323],[215.85,1.99994342],[215.83,30.03],[215.79,13.1017]],[[215.99,30.34319621],[216.0,7.9866],[216.03,0.9311814],[216.04,14.13879621],[216.05,0.063]]]
["bitfinex","SOLUSD",1738627020903,[[215.71,82.14877228],[215.7,0.03],[215.69,0.03],[215.66,1.613],[215.65,6.483]],[[215.8,0.86902477],[215.81,14.13879621],[215.82,4.6334],[215.83,19.5491],[215.85,3.94]]]
["bitfinex","SOLUSD",1738627021427,[[215.71,82.14877228],[215.7,0.03],[215.69,0.03],[215.66,1.613],[215.65,6.483]],[[215.8,0.86902477],[215.81,14.13879621],[215.83,19.5491],[215.85,3.94],[215.87,2.0]]]
["bitfinex","SOLUSD",1738627021725,[[215.71,81.8],[215.7,0.03],[215.69,0.03],[215.66,1.96168344],[215.65,6.483]],[[215.77,14.13879621],[215.79,4.6341],[215.8,0.86902477],[215.83,8.9658],[215.85,28.1042]]]
["bitfinex","SOLUSD",1738627021906,[[215.71,81.8],[215.7,0.03],[215.69,0.03],[215.66,1.96168344],[215.65,6.483]],[[215.76,0.86919866],[215.77,14.13879621],[215.79,4.6341],[215.83,8.9658],[215.85,28.1042]]]
["bitfinex","SOLUSD",1738627022112,[[215.71,81.8],[215.7,0.03],[215.69,0.03],[215.66,1.96168344],[215.65,11.12]],[[215.76,0.86919866],[215.77,14.13879621],[215.79,16.2194],[215.83,8.9658],[215.85,28.1042]]]
["bitfinex","SOLUSD",1738627022311,[[215.71,81.8],[215.7,0.03],[215.69,0.03],[215.66,1.96168344],[215.65,11.12]],[[215.76,0.86919866],[215.77,14.13879621],[215.79,16.2194],[215.83,8.9658],[215.84,1.0]]]
["bitfinex","SOLUSD",1738627022617,[[215.71,86.4357],[215.7,0.03],[215.69,0.03],[215.67,0.99994342],[215.66,1.96168344]],[[215.76,0.86919866],[215.81,4.6339],[215.83,22.10459621]]]
["bitfinex","SOLUSD",1738627022618,[[215.71,86.4357],[215.7,0.03],[215.69,0.03],[215.67,0.99994342],[215.66,1.96168344]],[[215.76,0.86919866],[215.81,4.6339],[215.83,22.10459621],[215.87,1.16348489],[215.88,2.13593446]]]
["bitfinex","SOLUSD",1738627022920,[[215.75,1.613],[215.74,21.0],[215.72,0.34891435],[215.71,128.0253],[215.7,1.02994342]],[[215.83,0.063],[215.88,0.8689022],[215.89,7.9028],[215.9,4.6319],[215.91,14.13879621]]]
["bitfinex","SOLUSD",1738627023125,[[215.76,0.34772863],[215.75,89.896],[215.74,21.0],[215.72,0.99994342],[215.71,46.2253]],[[215.83,0.063],[215.9,5.5008022],[215.93,14.13879621],[215.95,19.4797],[215.98,1.063]]]
["bitfinex","SOLUSD",1738627023340,[[215.76,0.34772863],[215.75,89.896],[215.74,21.0],[215.72,0.99994342],[215.71,47.35776171]],[[215.83,0.063],[215.9,4.6319],[215.92,0.86856249],[215.93,14.13879621],[215.95,19.4797]]]
["bitfinex","SOLUSD",1738627023491,[[215.76,0.34772863],[215.75,89.896],[215.74,21.0],[215.72,0.99994342],[215.71,31.13246171]],[[215.83,0.063],[215.89,20.0],[215.9,4.6319],[215.92,0.86856249],[215.93,14.13879621]]]
["bitfinex","SOLUSD",1738627023808,[[215.77,4.6345],[215.76,82.14772863],[215.75,19.6832],[215.74,51.0],[215.72,0.99994342]],[[215.83,0.063],[215.9,4.6319],[215.92,0.86856249],[215.93,14.13879621],[215.96,3.94]]]
["bitfinex","SOLUSD",1738627024017,[[215.8,20.0],[215.79,20.0],[215.78,1.34759637],[215.77,128.0209],[215.76,0.99994342]],[[215.83,0.063],[215.92,0.86856249],[215.93,14.13879621],[215.95,7.9028],[215.99,11.6378]]]
["bitfinex","SOLUSD",1738627024224,[[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,46.2209],[215.76,0.99994342]],[[215.83,0.063],[215.93,4.6311],[215.95,22.04159621],[215.98,4.87143428],[215.99,11.6378]]]
["bitfinex","SOLUSD",1738627024413,[[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,46.2209],[215.76,0.99994342]],[[215.83,0.063],[215.93,5.49956137],[215.95,22.04159621],[215.98,4.003],[215.99,11.6378]]]
["bitfinex","SOLUSD",1738627024622,[[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,46.2209],[215.76,0.99994342]],[[215.83,0.063],[215.93,5.49956137],[215.95,22.04159621],[215.98,4.003],[215.99,12.77658393]]]
["bitfinex","SOLUSD",1738627025318,[[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,47.40005731],[215.76,0.99994342]],[[215.83,0.063],[215.93,5.49956137],[215.95,22.04159621],[215.98,5.15774819],[215.99,12.77658393]]]
["bitfinex","SOLUSD",1738627025506,[[215.82,4.6334],[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,42.76555731]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846008],[215.95,22.04159621],[215.98,5.15774819]]]
["bitfinex","SOLUSD",1738627025707,[[215.82,4.6334],[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846008],[215.95,22.04159621],[215.98,5.15774819]]]
["bitfinex","SOLUSD",1738627026126,[[215.82,4.6334],[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,18.76989621],[215.94,0.86846008],[215.95,7.9028],[215.98,5.15774819]]]
["bitfinex","SOLUSD",1738627027432,[[215.82,4.6334],[215.81,0.347418],[215.8,101.8],[215.78,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,18.76989621],[215.94,0.86846008],[215.95,7.9028],[215.97,3.94]]]
["bitfinex","SOLUSD",1738627027608,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.78,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,18.76989621],[215.94,0.86846008],[215.95,7.9028],[215.97,3.94]]]
["bitfinex","SOLUSD",1738627028105,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.78,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846008],[215.95,22.04159621],[215.97,3.94]]]
["bitfinex","SOLUSD",1738627028340,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.77,41.5864],[215.76,1.99994342]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846008],[215.95,22.04159621],[215.97,3.94]]]
["bitfinex","SOLUSD",1738627028524,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.77,41.5864],[215.76,1.99994342]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846008],[215.95,22.04159621],[215.99,16.71658393]]]
["bitfinex","SOLUSD",1738627028723,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.77,42.5864],[215.76,0.99994342]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846854],[215.95,22.04159621],[215.99,16.71658393]]]
["bitfinex","SOLUSD",1738627028896,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.79,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846854],[215.95,22.04159621],[215.99,16.71658393]]]
["bitfinex","SOLUSD",1738627029303,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.79,1.99994342],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846854],[215.95,22.04159621],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627029731,[[215.82,86.4334],[215.81,0.347418],[215.8,20.0],[215.79,1.0],[215.77,42.58634342]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846854],[215.95,22.04159621],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627029931,[[215.82,86.4334],[215.81,0.347418],[215.79,1.0],[215.77,42.58634342]],[[215.83,0.063],[215.93,4.6311],[215.94,0.86846854],[215.95,22.04159621],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627029932,[[215.82,86.4334],[215.81,0.347418],[215.79,1.0],[215.77,42.58634342],[200.22,30.08283203]],[[215.83,0.063],[215.93,4.6311],[215.95,22.04159621],[215.98,0.93142752],[216.02,24.1467]]]
["bitfinex","SOLUSD",1738627030241,[[215.82,86.4334],[215.81,0.347418],[215.8,0.99994342],[215.79,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.95,22.04159621],[215.98,0.93142752],[215.99,13.96211852]]]
["bitfinex","SOLUSD",1738627030407,[[215.82,86.4334],[215.81,0.347418],[215.8,0.99994342],[215.79,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.95,22.04159621],[215.98,0.93142752],[215.99,17.90211852]]]
["bitfinex","SOLUSD",1738627030904,[[215.82,86.4334],[215.81,0.347418],[215.8,0.99994342],[215.79,1.0],[215.77,41.5864]],[[215.83,0.063],[215.93,4.6311],[215.95,22.04159621],[215.98,0.93142752],[215.99,13.96211852]]]
["bitfinex","SOLUSD",1738627031758,[[215.82,88.0982],[215.81,1.347418],[215.8,30.99994342],[215.77,11.5864],[215.76,23.1738]],[[215.83,0.063],[215.95,4.6308],[215.98,0.93142752],[215.99,25.77659621],[216.0,1.6069]]]
["bitfinex","SOLUSD",1738627032054,[[215.87,20.0],[215.85,21.0],[215.84,6.3577],[215.83,30.99994342],[215.82,99.6819]],[[215.98,0.063],[215.99,0.063],[216.0,1.6069],[216.01,6.1086],[216.03,26.90975163]]]
["bitfinex","SOLUSD",1738627032343,[[215.88,0.3468324],[215.87,103.79994342],[215.86,30.0],[215.84,6.3577],[215.82,17.8819]],[[215.98,0.063],[215.99,0.063],[216.01,10.738],[216.03,0.063],[216.05,15.81279621]]]
["bitfinex","SOLUSD",1738627032555,[[215.88,0.3468324],[215.87,103.79994342],[215.86,30.0],[215.84,6.3577],[215.82,17.8819]],[[215.98,0.063],[215.99,0.063],[216.01,6.1086],[216.03,0.063],[216.04,0.86801228]]]
["bitfinex","SOLUSD",1738627032852,[[215.91,20.0],[215.89,1.0],[215.88,82.1468324],[215.87,20.99994342],[215.86,30.0]],[[215.98,0.063],[215.99,0.063],[216.02,4.6293],[216.03,0.063],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627033025,[[215.92,0.34651612],[215.91,20.0],[215.89,1.0],[215.88,81.8],[215.87,0.99994342]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.06,7.17026878],[216.07,11.6337]]]
["bitfinex","SOLUSD",1738627033226,[[215.92,0.34651612],[215.91,20.0],[215.89,1.0],[215.87,0.99994342]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.06,7.17026878],[216.07,11.6337]]]
["bitfinex","SOLUSD",1738627033227,[[215.92,82.14651612],[215.91,20.0],[215.89,1.0],[215.87,0.99994342],[214.96,70.4235]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.06,7.17026878],[216.07,11.6337]]]
["bitfinex","SOLUSD",1738627033426,[[215.92,82.14651612],[215.91,20.0],[215.89,31.0],[215.87,0.99994342],[215.36,312.0]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.06,7.17026878],[216.07,11.6337]]]
["bitfinex","SOLUSD",1738627033622,[[215.92,82.14651612],[215.91,20.0],[215.89,31.0],[215.87,0.99994342],[215.82,26.11247297]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.05,1.674],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627033845,[[215.93,4.6311],[215.92,82.14651612],[215.91,20.0],[215.89,31.0],[215.88,11.5804]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.05,1.674],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627034053,[[215.94,0.34644707],[215.93,86.4311],[215.91,20.0],[215.89,31.0],[215.88,11.5804]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.05,1.674],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627035539,[[215.94,0.34644707],[215.93,86.4311],[215.91,20.0],[215.89,31.0],[215.88,12.70943951]],[[215.98,0.063],[215.99,0.063],[216.03,4.692],[216.05,1.674],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627036456,[[215.94,0.34644707],[215.93,81.8],[215.91,20.0],[215.86,30.0],[215.85,1.99994342]],[[215.98,0.063],[215.99,0.063],[216.03,18.83079621],[216.05,1.674],[216.06,7.17026878]]]
["bitfinex","SOLUSD",1738627036626,[[215.93,81.8],[215.92,0.34679854],[215.87,4.6323],[215.84,17.9399],[215.83,30.99994342]],[[215.98,14.20179621],[215.99,0.063],[216.02,0.86797195],[216.03,4.692],[216.04,25.71069621]]]
["bitfinex","SOLUSD",1738627036831,[[215.93,81.8],[215.88,0.34701912],[215.84,6.3577],[215.83,30.0],[215.81,0.99994342]],[[215.96,14.13879621],[215.97,0.86823484],[215.98,0.063],[215.99,0.063],[216.03,4.692]]]
["bitfinex","SOLUSD",1738627037061,[[215.93,81.8],[215.85,0.34712591],[215.84,6.3577],[215.83,30.0],[215.79,0.99994342]],[[215.96,14.13879621],[215.98,0.063],[215.99,0.063],[216.02,0.86828824],[216.03,4.692]]]
["bitfinex","SOLUSD",1738627037353,[[215.93,81.8],[215.86,4.6325],[215.85,0.34712591],[215.84,6.3577],[215.83,30.0]],[[215.96,14.13879621],[215.98,0.063],[215.99,0.063],[216.02,0.86828824],[216.03,4.692]]]
["bitfinex","SOLUSD",1738627037660,[[215.93,81.8],[215.87,0.34708017],[215.84,6.3577],[215.83,30.0],[215.1,107.17594965]],[[215.96,14.13879621],[215.98,0.063],[215.99,0.063],[216.02,0.86828824],[216.03,4.692]]]
["bitfinex","SOLUSD",1738627037849,[[215.94,0.34700615],[215.93,81.8],[215.88,4.6321],[215.85,1.0],[215.84,7.35764342]],[[215.98,14.20179621],[215.99,0.063],[216.02,0.86828824],[216.03,0.063],[216.04,54.48319621]]]
["bitfinex","SOLUSD",1738627038048,[[215.94,0.34700615],[215.93,81.8],[215.88,4.6321],[215.85,1.0],[215.84,7.35764342]],[[215.98,14.20179621],[215.99,0.063],[216.03,0.93116084],[216.04,40.3444],[216.15,96.63879621]]]
["bitfinex","SOLUSD",1738627038549,[[215.94,0.34700615],[215.93,81.8],[215.88,4.6321],[215.85,1.0],[215.84,7.35764342]],[[215.97,4.6302],[215.98,14.20179621],[215.99,0.063],[216.03,0.93116084],[216.04,35.7157]]]
["bitfinex","SOLUSD",1738627039271,[[215.94,0.34700615],[215.93,81.8],[215.89,4.6319],[215.85,1.0],[215.84,7.35764342]],[[215.97,4.6302],[215.98,0.063],[215.99,0.063],[216.0,14.13879621],[216.03,0.93116084]]]
["bitfinex","SOLUSD",1738627039472,[[215.94,0.34700615],[215.93,81.8],[215.87,1.0],[215.86,30.99994342],[215.84,6.3577]],[[215.98,0.063],[215.99,0.063],[216.02,14.13879621],[216.03,0.93116084],[216.04,11.5719]]]
["bitfinex","SOLUSD",1738627039765,[[215.94,0.34700615],[215.93,81.8],[215.84,7.35764342],[215.83,1.0],[215.82,31.6648]],[[215.98,14.20179621],[215.99,0.063],[216.0,11.5741],[216.01,0.86806021],[216.03,0.063]]]
["bitfinex","SOLUSD",1738627040067,[[215.93,81.8],[215.87,0.34666987],[215.84,6.3577],[215.83,1.0],[215.82,43.2483]],[[215.95,14.13879621],[215.97,4.6302],[215.98,0.93106021],[215.99,0.063],[216.0,11.5741]]]
["bitfinex","SOLUSD",1738627040281,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.95,14.13879621],[215.97,4.6302],[215.98,0.93106021],[215.99,0.063],[216.0,11.5741]]]
["bitfinex","SOLUSD",1738627040569,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.95,14.13879621],[215.98,0.93106021],[215.99,0.063],[216.0,11.5741],[244.9,1.0]]]
["bitfinex","SOLUSD",1738627040743,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.94,4.6309],[215.95,14.13879621],[215.98,0.93106021],[215.99,0.063],[216.0,11.5741]]]
["bitfinex","SOLUSD",1738627041069,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.94,4.6309],[215.95,14.13879621],[215.98,0.063],[215.99,0.93127447],[216.0,11.5741]]]
["bitfinex","SOLUSD",1738627042178,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.97,14.13879621],[215.98,4.693],[215.99,0.93127447],[216.0,11.5741],[245.41,94.340728]]]
["bitfinex","SOLUSD",1738627042479,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.97,14.13879621],[215.98,4.693],[215.99,0.93127447],[216.0,11.5741],[217.82,0.99]]]
["bitfinex","SOLUSD",1738627042793,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.97,14.13879621],[215.98,4.693],[215.99,0.93127447],[216.0,11.5741],[216.09,83.64556993]]]
["bitfinex","SOLUSD",1738627043075,[[215.93,81.8],[215.87,0.34666987],[215.86,4.6325],[215.84,6.3577],[215.83,1.0]],[[215.96,4.6304],[215.97,14.13879621],[215.98,0.063],[215.99,0.93127447],[216.0,11.5741]]]
["bitfinex","SOLUSD",1738627044179,[[215.94,0.34706306],[215.93,86.4311],[215.87,1.0],[215.85,30.0],[215.84,7.35764342]],[[215.98,0.063],[215.99,0.063],[216.03,15.07005302],[216.05,1.674],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627044353,[[215.94,0.34706306],[215.93,86.4311],[215.89,1.0],[215.88,30.0],[215.86,0.99994342]],[[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.03,0.063],[216.05,16.68105302]]]
["bitfinex","SOLUSD",1738627044548,[[215.94,0.34706306],[215.93,86.4311],[215.89,1.0],[215.88,41.5802],[215.86,0.99994342]],[[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.03,0.063],[216.05,16.68105302]]]
["bitfinex","SOLUSD",1738627045175,[[215.94,0.34706306],[215.93,81.8],[215.91,1.5882],[215.89,1.0],[215.88,41.5802]],[[215.98,0.063],[215.99,0.063],[216.03,0.063],[216.05,16.68105302],[216.27,20.0]]]
["bitfinex","SOLUSD",1738627045369,[[215.94,0.34706306],[215.93,81.8],[215.91,1.5882],[215.89,1.0],[215.88,41.5802]],[[215.98,0.063],[215.99,0.063],[216.03,0.063],[216.04,4.6287],[216.05,16.68105302]]]
["bitfinex","SOLUSD",1738627045575,[[215.94,0.34706306],[215.93,86.4311],[215.91,1.5882],[215.89,1.0],[215.88,41.5802]],[[215.98,0.063],[215.99,0.063],[216.03,0.063],[216.04,4.6287],[216.05,16.68105302]]]
["bitfinex","SOLUSD",1738627045963,[[215.94,0.34706306],[215.87,81.8],[215.83,1.6322],[215.82,0.99994342],[215.79,1.0]],[[215.97,14.13879621],[215.98,0.063],[215.99,0.063],[216.03,1.063],[216.04,30.33939621]]]
["bitfinex","SOLUSD",1738627046168,[[215.87,82.14712684],[215.83,1.6322],[215.79,6.2988],[215.77,1.0],[215.76,0.99994342]],[[215.95,14.13879621],[215.96,0.86828951],[215.98,0.063],[215.99,0.063],[216.01,2.0]]]
["bitfinex","SOLUSD",1738627046465,[[215.87,81.8],[215.83,1.97968003],[215.8,4.6337],[215.79,6.2988],[215.76,11.5866]],[[215.92,14.13879621],[215.94,0.86846529],[215.95,1.6042],[215.96,6.0985],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627047065,[[215.87,81.8],[215.83,0.34748003],[215.8,4.6337],[215.79,6.2988],[215.78,1.6322]],[[215.92,14.13879621],[215.94,0.86846529],[215.95,1.6042],[215.96,6.0985],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627047271,[[215.87,81.8],[215.83,0.34748003],[215.79,6.2988],[215.78,2.6322],[215.75,33.33564282]],[[215.91,4.6315],[215.92,14.13879621],[215.94,11.5774],[215.95,2.47271125],[215.96,6.0985]]]
["bitfinex","SOLUSD",1738627047456,[[215.87,81.8],[215.83,0.34757193],[215.82,4.6334],[215.79,6.2988],[215.78,2.6322]],[[215.91,4.6315],[215.94,25.71619621],[215.95,2.47271125],[215.96,6.0985],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627047657,[[215.87,81.8],[215.83,0.34757193],[215.79,6.2988],[215.78,1.6322],[215.76,12.5866]],[[215.91,4.6315],[215.94,25.71619621],[215.95,2.47271125],[215.96,6.0985],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627047869,[[215.87,81.8],[215.83,0.34757193],[215.8,4.6337],[215.79,6.2988],[215.78,1.6322]],[[215.91,4.6315],[215.92,14.13879621],[215.93,0.86841387],[215.94,11.5774],[215.95,1.6042]]]
["bitfinex","SOLUSD",1738627048070,[[215.88,0.34754591],[215.87,81.8],[215.84,4.633],[215.82,1.0],[215.79,36.2988]],[[215.94,4.6311],[215.96,20.23729621],[215.98,11.6383],[215.99,0.93149823],[216.0,1.6042]]]
["bitfinex","SOLUSD",1738627048379,[[215.88,0.34754591],[215.87,81.8],[215.84,4.633],[215.82,1.0],[215.79,36.2988]],[[215.94,4.6311],[215.96,20.23729621],[215.97,0.86831395],[215.98,11.6383],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627048576,[[215.88,0.34754591],[215.87,81.8],[215.8,1.0],[215.79,36.2988],[215.6,259.93618176]],[[215.94,4.6311],[215.96,6.0985],[215.97,0.86831395],[215.98,11.6383],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627048781,[[215.87,81.8],[215.82,4.6333],[215.8,0.34723988],[215.79,36.2988],[215.78,2.6322]],[[215.93,0.86834522],[215.94,27.25088254],[215.96,6.0985],[215.98,11.6383],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627048981,[[215.87,81.8],[215.83,0.34746341],[215.79,6.2988],[215.78,2.6322],[215.76,41.5866]],[[215.92,22.61978254],[215.93,0.86834522],[215.94,4.6311],[215.95,11.5767],[215.96,6.0985]]]
["bitfinex","SOLUSD",1738627049164,[[215.87,81.8],[215.82,4.6334],[215.8,0.34742073],[215.79,6.2988],[215.78,2.6322]],[[215.94,28.11931818],[215.95,11.5767],[215.96,6.0985],[215.99,1.063],[216.19,7.15848981]]]
["bitfinex","SOLUSD",1738627049363,[[215.87,81.8],[215.83,0.3474112],[215.82,4.6334],[215.79,6.2988],[215.78,2.6322]],[[215.94,28.11931818],[215.95,11.5767],[215.96,6.0985],[215.99,1.063],[216.19,7.15848981]]]
["bitfinex","SOLUSD",1738627050198,[[215.87,81.8],[215.83,0.3774112],[215.79,6.2988],[215.78,1.6322]],[[215.94,28.11931818],[215.95,11.5767],[215.96,6.0985],[215.99,1.063],[216.19,7.15848981]]]
["bitfinex","SOLUSD",1738627050199,[[215.87,81.8],[215.83,0.3774112],[215.79,6.2988],[215.78,1.6322],[215.76,42.5866]],[[215.94,28.11931818],[215.95,11.5767],[215.96,6.0985],[215.99,1.063],[216.19,7.15848981]]]
["bitfinex","SOLUSD",1738627050398,[[215.87,81.8],[215.83,0.3774112],[215.8,4.6337],[215.79,6.2988],[215.78,1.6322]],[[215.92,22.61978254],[215.94,17.07673564],[215.96,6.0985],[215.99,1.063],[216.19,7.15848981]]]
["bitfinex","SOLUSD",1738627050603,[[215.87,81.8],[215.83,0.3774112],[215.79,6.2988],[215.78,6.2663],[215.76,11.5866]],[[215.9,22.61978254],[215.91,0.86847931],[215.94,16.2083],[215.96,6.0985],[215.98,23.2138]]]
["bitfinex","SOLUSD",1738627050889,[[215.87,81.8],[215.83,0.03],[215.8,0.3476343],[215.78,1.6322],[215.76,4.6347]],[[215.88,22.61978254],[215.9,1.5165],[215.91,0.86854243],[215.93,22.61978254],[215.94,17.2083]]]
["bitfinex","SOLUSD",1738627051095,[[215.83,0.03],[215.8,81.8],[215.77,0.34770011],[215.73,8.1222],[215.71,0.03]],[[215.88,22.61978254],[215.89,0.86857533],[215.9,1.5165],[215.92,2.0],[215.93,22.61978254]]]
["bitfinex","SOLUSD",1738627051306,[[215.83,0.03],[215.81,0.34801216],[215.8,81.8],[215.73,9.1222],[215.72,31.17935571]],[[215.87,22.61978254],[215.9,2.38529415],[215.93,22.61978254],[215.95,1.0],[215.97,83.5]]]
["bitfinex","SOLUSD",1738627051511,[[215.83,81.83],[215.81,0.34801216],[215.78,4.6342],[215.75,31.0],[215.73,8.1222]],[[215.9,1.5165],[215.91,22.61978254],[215.92,0.86859865],[215.96,11.16963537],[215.97,2.0]]]
["bitfinex","SOLUSD",1738627051660,[[215.84,0.34763512],[215.83,81.83],[215.75,31.0],[215.74,11.5877],[215.73,8.1222]],[[215.9,1.5165],[215.91,42.61978254],[215.92,0.86859865],[215.96,11.16963537],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627051859,[[215.84,0.34763512],[215.83,81.83],[215.79,4.6341],[215.75,31.0],[215.74,11.5877]],[[215.9,1.5165],[215.91,42.61978254],[215.92,0.86859865],[215.96,11.16963537],[216.0,1.0]]]
["bitfinex","SOLUSD",1738627052273,[[215.84,0.34763512],[215.83,81.83],[215.81,4.6336],[215.77,1.0],[215.75,30.0]],[[215.89,4.6319],[215.91,42.61978254],[215.93,0.86851056],[215.94,11.5772],[215.96,11.16963537]]]
["bitfinex","SOLUSD",1738627052473,[[215.84,0.34763512],[215.83,81.83],[215.81,4.6336],[215.75,31.0],[214.09,69.35196782]],[[215.89,4.6319],[215.93,0.86843744],[215.94,34.19698254],[215.96,11.16963537],[215.99,1.063]]]
["bitfinex","SOLUSD",1738627052760,[[215.84,0.34763512],[215.83,81.83],[215.81,4.6336],[215.75,31.0],[214.09,69.35196782]],[[215.89,4.6319],[215.92,22.61978254],[215.93,0.86843744],[215.94,11.5772],[215.96,11.16963537]]]
["bitfinex","SOLUSD",1738627053198,[[215.84,0.34763512],[215.83,81.83],[215.81,4.6336],[215.75,31.0],[215.52,52.80064717]],[[215.89,4.6319],[215.92,22.61978254],[215.93,0.86843744],[215.94,11.5772],[215.96,11.16963537]]]
["bitfinex","SOLUSD",1738627053384,[[215.84,0.34763512],[215.83,81.83],[215.81,4.6336],[215.75,31.0],[215.52,52.80064717]],[[215.91,4.6315],[215.92,22.61978254],[215.93,0.86843744],[215.94,11.5772],[215.96,10.0185]]]
["bitfinex","SOLUSD",1738627053587,[[215.84,86.78063512],[215.83,1.6234],[215.81,30.0],[215.8,1.0],[215.79,0.99994342]],[[215.96,28.71828254],[215.97,2.44973699],[215.98,11.6383],[216.03,0.063],[216.04,46.76358254]]]
["bitfinex","SOLUSD",1738627053901,[[215.84,86.78063512],[215.83,1.6234],[215.79,0.99994342],[215.78,31.0],[215.57,25.70738011]],[[215.96,28.71828254],[215.97,2.44957521],[215.98,11.6383],[216.02,4.92],[216.03,1.063]]]
["bitfinex","SOLUSD",1738627054061,[[215.84,86.78063512],[215.83,1.6234],[215.8,1.0],[215.79,0.99994342],[215.78,30.0]],[[215.96,28.71828254],[215.97,2.44957521],[215.98,11.6383],[216.02,3.92],[216.03,1.063]]]
["bitfinex","SOLUSD",1738627054265,[[215.84,86.78063512],[215.83,1.6234],[215.81,30.0],[215.8,1.0],[215.79,0.99994342]],[[215.96,28.71828254],[215.97,1.5813],[215.98,11.6383],[216.01,0.86832753],[216.02,3.92]]]
["bitfinex","SOLUSD",1738627054693,[[215.84,86.78063512],[215.83,1.6234],[215.81,30.0],[215.8,13.72329243],[215.79,0.99994342]],[[215.95,4.6309],[215.96,28.71828254],[215.97,1.5813],[215.98,11.6383],[216.01,0.86832753]]]
["bitfinex","SOLUSD",1738627054882,[[215.84,86.78063512],[215.83,1.6234],[215.81,30.0],[215.8,13.72329243],[215.79,0.99994342]],[[215.95,4.6309],[215.96,28.71828254],[215.97,2.44958448],[215.98,11.6383],[216.05,1.063]]]
["bitfinex","SOLUSD",1738627055177,[[215.84,86.78063512],[215.83,7.9014],[215.82,1.0],[215.81,30.0],[215.8,12.72329243]],[[215.95,4.6309],[215.97,1.5813],[215.98,34.25808254],[216.01,7.35770146],[216.04,46.90966306]]]
["bitfinex","SOLUSD",1738627055389,[[215.84,86.78063512],[215.83,7.9014],[215.82,1.0],[215.81,30.0],[215.8,12.72329243]],[[215.97,1.5813],[215.98,22.68278254],[216.01,7.35770146],[216.03,3.983],[216.04,45.76358254]]]
["bitfinex","SOLUSD",1738627055697,[[215.84,86.78063512],[215.83,7.9014],[215.82,1.0],[215.81,30.0],[215.8,12.72329243]],[[215.97,6.2117],[215.98,22.68278254],[216.01,7.35770146],[216.02,11.5733],[216.03,3.983]]]
["bitfinex","SOLUSD",1738627055990,[[215.84,86.78063512],[215.83,7.9014],[215.82,1.0],[215.81,30.0],[215.8,12.72329243]],[[215.97,6.2117],[215.98,22.68278254],[216.01,7.35770146],[216.02,11.5733],[216.03,0.063]]]
["bitfinex","SOLUSD",1738627056993,[[215.84,86.78063512],[215.83,7.9014],[215.8,12.72329243],[215.78,31.0],[200.02,30.61692997]],[[215.97,6.2117],[215.98,22.68278254],[216.01,7.35770146],[216.03,0.063],[245.41,94.340728]]]
["bitfinex","SOLUSD",1738627057203,[[215.84,82.14763512],[215.83,7.9014],[215.82,4.6333],[215.78,31.0],[215.77,0.99994342]],[[215.94,22.61978254],[215.96,0.86826031],[215.97,6.2117],[215.98,0.063],[216.01,6.4894]]]
["bitfinex","SOLUSD",1738627057400,[[215.84,82.14763512],[215.83,7.9014],[215.8,4.6337],[215.78,30.0],[215.77,0.99994342]],[[215.93,4.6311],[215.94,22.61978254],[215.96,0.86826031],[215.97,13.1569],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627057703,[[215.84,82.14763512],[215.83,1.6234],[215.8,4.6337],[215.78,6.5181],[215.75,30.0]],[[215.92,23.48821007],[215.93,4.6311],[215.94,11.5775],[215.97,1.5813],[215.98,1.063]]]
["bitfinex","SOLUSD",1738627057905,[[215.84,82.14763512],[215.83,0.03],[215.78,12.7683],[215.75,30.0],[215.74,1.0]],[[215.9,22.61978254],[215.92,0.86842753],[215.93,4.6311],[215.97,24.7328],[215.98,2.063]]]
["bitfinex","SOLUSD",1738627058205,[[215.84,82.14763512],[215.83,0.03],[215.79,4.634],[215.78,8.134],[215.75,30.0]],[[215.9,22.61978254],[215.92,0.86842753],[215.93,16.2089],[215.97,24.7328],[215.98,2.063]]]
["bitfinex","SOLUSD",1738627058373,[[215.84,82.14763512],[215.83,0.03],[215.78,8.134],[215.77,11.5858],[215.75,31.99994342]],[[215.9,22.61978254],[215.92,6.89372753],[215.93,4.6311],[215.95,11.5771],[215.97,1.5813]]]
["bitfinex","SOLUSD",1738627058577,[[215.84,82.14763512],[215.83,0.03],[215.78,38.134],[215.77,13.58574342],[199.82,31.1510279]],[[215.93,4.6311],[215.94,22.61978254],[215.95,11.5771],[215.97,8.0943],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627058882,[[215.85,13.41184853],[215.84,86.78063512],[215.83,0.03],[215.82,1.0],[215.81,30.99994342]],[[215.95,4.6308],[215.97,1.5813],[215.98,22.68278254],[215.99,11.6379],[216.03,4.85147716]]]
["bitfinex","SOLUSD",1738627059073,[[215.87,13.41184853],[215.86,0.34700718],[215.84,86.433],[215.83,0.03],[215.82,1.0]],[[215.95,4.6308],[215.98,0.063],[215.99,11.6379],[216.0,22.61978254],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627059402,[[215.89,13.41184853],[215.88,0.34697162],[215.87,81.8],[215.84,35.633],[215.83,1.02994342]],[[215.96,4.6305],[215.98,0.063],[215.99,11.6379],[216.0,22.61978254],[216.01,0.86821109]]]
["bitfinex","SOLUSD",1738627059572,[[215.91,13.41184853],[215.9,0.34689947],[215.89,81.8],[215.87,4.6322],[215.84,31.0]],[[215.98,0.063],[215.99,16.2677],[216.0,22.61978254],[216.01,0.86821109],[216.03,1.6847]]]
["bitfinex","SOLUSD",1738627059775,[[215.93,13.41184853],[215.92,0.34690068],[215.89,81.8],[215.87,4.6322],[215.84,31.0]],[[215.98,0.063],[215.99,16.2677],[216.0,22.61978254],[216.01,0.86821109],[216.03,1.6847]]]
["bitfinex","SOLUSD",1738627059989,[[215.94,0.346899],[215.93,13.41184853],[215.89,81.8],[215.87,4.6322],[215.84,31.0]],[[215.98,0.063],[215.99,16.2677],[216.0,22.61978254],[216.01,0.86821109],[216.03,1.6847]]]
["bitfinex","SOLUSD",1738627060176,[[215.94,0.346899],[215.93,95.21184853],[215.87,4.6322],[215.84,30.0],[215.82,1.0]],[[215.98,0.063],[215.99,16.2677],[216.0,22.61978254],[216.01,0.86821109],[216.03,1.6847]]]
["bitfinex","SOLUSD",1738627060371,[[215.93,81.8],[215.88,0.34692673],[215.85,4.6326],[215.82,1.0],[215.81,30.0]],[[215.98,0.063],[215.99,17.13588864],[216.0,22.61978254],[216.03,1.6847],[216.04,49.68358254]]]
["bitfinex","SOLUSD",1738627060782,[[215.93,81.8],[215.88,0.34692673],[215.85,4.6326],[215.82,1.0],[215.81,30.0]],[[215.98,0.063],[215.99,17.13588864],[216.0,22.61978254],[216.03,1.6847],[216.04,27.0638]]]
["bitfinex","SOLUSD",1738627061300,[[215.94,13.41184853],[215.93,81.8],[215.88,0.34698729],[215.85,4.6326],[215.82,1.0]],[[215.98,0.063],[215.99,17.13588864],[216.0,22.61978254],[216.03,1.6847],[216.04,27.0638]]]
["bitfinex","SOLUSD",1738627061803,[[215.94,13.41184853],[215.93,81.8],[215.88,0.34698729],[215.85,4.6326],[215.83,0.03]],[[215.97,4.6302],[215.98,22.68278254],[215.99,12.50608864],[216.03,1.6847],[216.04,50.68358254]]]
["bitfinex","SOLUSD",1738627062101,[[215.94,13.41184853],[215.93,81.8],[215.88,0.34698729],[215.85,4.6326],[215.83,0.03]],[[215.97,4.6302],[215.98,23.5510626],[215.99,11.6379],[216.03,1.6847],[216.04,50.68358254]]]
["bitfinex","SOLUSD",1738627062298,[[215.94,13.41184853],[215.93,81.8],[215.86,0.34710949],[215.85,4.6326],[215.83,0.03]],[[215.97,4.6302],[215.98,23.5510626],[215.99,11.6379],[216.03,1.6847],[216.04,50.68358254]]]
["bitfinex","SOLUSD",1738627063701,[[215.93,81.8],[215.86,0.34710949],[215.83,4.663],[215.8,11.5845],[215.79,0.99994342]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.93128006],[215.99,11.6379],[216.02,7.513]]]
["bitfinex","SOLUSD",1738627063878,[[215.93,81.8],[215.86,0.34722024],[215.83,0.03],[215.77,0.99994342],[215.76,11.5866]],[[215.94,22.61978254],[215.95,4.6307],[215.96,0.86828732],[215.98,0.063],[215.99,11.6379]]]
["bitfinex","SOLUSD",1738627064091,[[215.93,81.8],[215.9,13.41184853],[215.86,0.34722024],[215.83,0.03],[215.8,1.99994342]],[[215.94,22.61978254],[215.95,4.6307],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627064397,[[215.93,81.8],[215.9,13.41184853],[215.83,0.03],[215.81,0.34717179],[215.8,1.99994342]],[[215.94,22.61978254],[215.95,4.6307],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627064695,[[215.93,81.8],[215.9,13.41184853],[215.83,0.03],[215.81,0.34717179],[215.8,1.0]],[[215.94,22.61978254],[215.95,4.6307],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627064936,[[215.93,81.8],[215.9,13.41184853],[215.83,0.03],[215.81,0.34717179],[215.8,1.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627065121,[[215.94,13.41184853],[215.93,81.8],[215.91,0.34717265],[215.83,0.03],[215.82,31.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627065419,[[215.94,13.41184853],[215.93,81.8],[215.84,4.6329],[215.83,0.37704225],[215.8,1.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627065623,[[215.94,13.41184853],[215.93,81.8],[215.85,0.34713489],[215.84,4.6329],[215.83,0.03]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627066491,[[215.94,13.41184853],[215.93,81.8],[215.85,0.34713489],[215.83,0.03],[215.82,31.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627066793,[[215.94,13.41184853],[215.93,81.8],[215.86,4.6325],[215.83,0.37705536],[215.82,31.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627066994,[[215.94,13.41184853],[215.93,81.8],[215.87,0.34704837],[215.86,4.6325],[215.83,0.03]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,10.433]]]
["bitfinex","SOLUSD",1738627068523,[[215.94,13.41184853],[215.93,81.8],[215.87,0.34704837],[215.83,0.03],[215.82,30.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,10.433]]]
["bitfinex","SOLUSD",1738627068697,[[215.94,13.41184853],[215.93,81.8],[215.84,4.6328],[215.83,0.37710292],[215.82,30.0]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,10.433]]]
["bitfinex","SOLUSD",1738627068896,[[215.94,13.41184853],[215.93,81.8],[215.85,0.34710432],[215.84,4.6328],[215.83,0.03]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,10.433]]]
["bitfinex","SOLUSD",1738627069327,[[215.93,81.8],[215.85,0.34710432],[215.83,0.03],[215.82,4.6332],[215.78,40.13394342]],[[215.95,4.6307],[215.96,22.61978254],[215.98,0.9313354],[215.99,11.6379],[216.02,11.433]]]
["bitfinex","SOLUSD",1738627069493,[[215.93,81.8],[215.85,0.34710432],[215.83,0.03],[215.82,4.6332],[215.78,40.13394342]],[[215.94,22.61978254],[215.95,4.6307],[215.98,0.9313354],[215.99,11.6379],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627069693,[[215.93,81.8],[215.9,13.41184853],[215.85,0.34710432],[215.83,0.03],[215.82,4.6332]],[[215.94,22.61978254],[215.95,4.6307],[215.98,0.9313354],[215.99,11.6379],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627070021,[[215.86,13.41184853],[215.85,81.8],[215.83,0.37721594],[215.81,4.6335],[215.79,1.13086485]],[[215.94,22.61978254],[215.95,16.2074],[215.98,0.9313354],[215.99,0.063],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627070216,[[215.88,13.41184853],[215.87,0.34742156],[215.86,81.8],[215.83,0.03],[215.81,4.6335]],[[215.94,23.4882186],[215.95,16.2074],[215.98,0.063],[215.99,0.063],[216.01,1.0]]]
["bitfinex","SOLUSD",1738627070589,[[215.88,13.41184853],[215.87,0.34742156],[215.86,81.8],[215.83,0.03],[215.81,4.6335]],[[215.93,18.77269639],[215.94,0.86843606],[215.95,11.5767],[215.98,0.063],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627070792,[[215.88,13.41184853],[215.87,0.34742156],[215.86,81.8],[215.83,0.03],[215.81,4.6335]],[[215.93,18.77269639],[215.94,0.86843606],[215.95,11.5767],[215.98,0.063],[215.99,1.063]]]
["bitfinex","SOLUSD",1738627071014,[[215.88,13.41184853],[215.87,0.34742156],[215.86,81.8],[215.83,0.03],[215.8,4.6339]],[[215.91,14.14159639],[215.93,16.2089],[215.94,0.86843606],[215.98,0.063],[215.99,24.2132]]]
["bitfinex","SOLUSD",1738627071224,[[215.86,81.8],[215.83,0.03],[215.81,0.34749411],[215.8,4.6339],[215.62,8.2936119]],[[215.91,14.14159639],[215.93,16.2089],[215.98,0.063],[215.99,24.2132]]]
["bitfinex","SOLUSD",1738627071225,[[215.86,81.8],[215.83,0.03],[215.81,0.34749411],[215.8,4.6339],[215.62,8.2936119]],[[215.91,14.14159639],[215.93,16.2089],[215.98,0.93147233],[215.99,24.2132],[217.75,0.99]]]
["bitfinex","SOLUSD",1738627071388,[[215.86,81.8],[215.83,0.37749711],[215.8,4.6339],[215.75,12.58694342],[215.62,8.2936119]],[[215.91,14.14159639],[215.93,16.2089],[215.98,0.93147233],[215.99,24.2132],[217.75,0.99]]]
["bitfinex","SOLUSD",1738627071592,[[215.87,13.41184853],[215.86,81.8],[215.83,0.37749711],[215.8,4.6339],[215.78,39.29370225]],[[215.91,14.14159639],[215.93,16.2089],[215.98,0.93147233],[215.99,24.2132],[216.06,0.063]]]
["bitfinex","SOLUSD",1738627072421,[[215.87,13.41184853],[215.86,81.8],[215.83,0.03],[215.81,4.98109095],[215.78,40.29370225]],[[215.9,4.6317],[215.91,14.14159639],[215.93,11.5778],[215.98,0.93147233],[215.99,24.2132]]]
["bitfinex","SOLUSD",1738627072599,[[215.87,13.75933948],[215.86,81.8],[215.83,0.03],[215.78,40.29370225],[215.61,18.99884284]],[[215.9,4.6317],[215.91,14.14159639],[215.93,11.5778],[215.98,0.93147233],[215.99,23.2132]]]
["bitfinex","SOLUSD",1738627072815,[[215.87,13.75933948],[215.86,81.8],[215.83,0.03],[215.78,40.29370225],[215.67,31.94389073]],[[215.9,4.6317],[215.91,14.14159639],[215.93,11.5778],[215.98,0.93147233],[215.99,23.2132]]]
["bitfinex","SOLUSD",1738627073123,[[215.87,13.75933948],[215.86,81.8],[215.83,0.03],[215.8,1.0],[215.78,39.29370225]],[[215.93,14.14159639],[215.95,20.0],[215.98,0.93147233],[215.99,23.2132],[245.41,94.340728]]]
["bitfinex","SOLUSD",1738627073325,[[215.87,13.75933948],[215.86,81.8],[215.84,4.633],[215.83,0.03],[215.8,1.0]],[[215.92,4.6315],[215.93,14.14159639],[215.97,11.576],[215.98,0.93147233],[215.99,23.2132]]]
["bitfinex","SOLUSD",1738627073620,[[215.87,13.75933948],[215.86,81.8],[215.84,4.633],[215.83,0.03],[215.8,1.0]],[[215.92,4.6315],[215.93,14.14159639],[215.96,0.86834686],[215.97,11.576],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627073795,[[215.87,13.75933948],[215.86,81.8],[215.84,4.633],[215.83,0.03],[215.8,1.0]],[[215.92,4.6315],[215.93,14.14159639],[215.95,0.063],[215.96,0.86834686],[215.97,11.576]]]
["bitfinex","SOLUSD",1738627073998,[[215.87,13.75933948],[215.86,86.4326],[215.83,0.03],[215.81,41.5842],[215.8,1.99994342]],[[215.94,4.631],[215.95,14.20459639],[215.97,11.576],[215.98,0.9313509],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627074198,[[215.87,18.39163948],[215.86,81.8],[215.83,0.03],[215.82,1.0],[215.81,41.5842]],[[215.94,4.631],[215.95,0.063],[215.97,14.14159639],[215.98,0.063],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627075000,[[215.87,18.39163948],[215.86,81.8],[215.83,0.03],[215.82,1.0],[215.81,41.5842]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,0.063],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627075202,[[215.87,100.19163948],[215.83,0.03],[215.82,1.0],[215.81,41.5842],[200.02,30.61692997]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,0.063],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627075407,[[215.87,100.19163948],[215.83,0.03],[215.82,1.0],[215.81,41.5842],[215.62,37.0011394]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,0.063],[215.99,0.063]]]
["bitfinex","SOLUSD",1738627075607,[[215.88,1.555],[215.87,100.19163948],[215.85,31.0],[215.84,11.5825],[215.83,1.02994342]],[[215.95,0.063],[215.97,4.6302],[215.98,0.063],[215.99,14.20459639],[216.02,6.513]]]
["bitfinex","SOLUSD",1738627075824,[[215.89,0.34676619],[215.88,1.555],[215.87,81.8],[215.85,4.6326],[215.83,0.03]],[[215.95,0.063],[215.97,18.77179639],[215.98,0.063],[215.99,0.93110838],[216.01,11.574]]]
["bitfinex","SOLUSD",1738627076034,[[215.89,0.34676619],[215.88,1.555],[215.87,81.8],[215.85,4.6326],[215.83,0.03]],[[215.95,0.063],[215.97,19.63990477],[215.98,0.063],[215.99,0.063],[216.01,11.574]]]
["bitfinex","SOLUSD",1738627076535,[[215.9,13.41184853],[215.89,0.34676619],[215.88,1.555],[215.87,81.8],[215.85,4.6326]],[[215.95,0.063],[215.97,18.77179639],[215.98,0.063],[215.99,0.063],[216.0,0.86827567]]]
["bitfinex","SOLUSD",1738627076732,[[215.92,13.41184853],[215.91,0.34707448],[215.88,1.555],[215.87,81.8],[215.85,4.6326]],[[215.95,0.063],[215.97,18.77179639],[215.98,0.063],[215.99,0.063],[216.0,0.86827567]]]
["bitfinex","SOLUSD",1738627076904,[[215.92,13.41184853],[215.91,81.8],[215.88,1.9020728],[215.85,4.6326],[215.82,1.17091996]],[[215.95,14.20459639],[215.97,4.6302],[215.98,0.063],[215.99,0.063],[216.0,0.86827567]]]
["bitfinex","SOLUSD",1738627077105,[[215.92,13.41184853],[215.91,81.8],[215.88,1.9020728],[215.85,4.6326],[215.82,1.17091996]],[[215.95,14.20459639],[215.97,4.6302],[215.98,11.6383],[215.99,0.063],[216.0,0.86827567]]]
["bitfinex","SOLUSD",1738627077303,[[215.92,13.41184853],[215.91,81.8],[215.88,1.9020728],[215.82,1.17091996]],[[215.95,14.20459639],[215.97,4.6302],[215.98,11.6383],[215.99,0.063],[216.0,0.86827567]]]
["bitfinex","SOLUSD",1738627077304,[[215.94,13.41184853],[215.93,0.34717705],[215.92,13.41184853],[215.91,81.8],[215.88,1.555]],[[215.95,0.063],[215.97,18.77179639],[215.98,11.6383],[215.99,0.063],[216.01,0.8683138]]]
["bitfinex","SOLUSD",1738627077507,[[215.94,13.41184853],[215.93,0.34717705],[215.91,81.8],[215.88,1.555],[215.63,18.10896559]],[[215.95,0.063],[215.97,18.77179639],[215.98,11.6383],[215.99,0.063],[216.01,0.8683138]]]
["bitfinex","SOLUSD",1738627078336,[[215.92,13.75880817],[215.91,81.8],[215.88,1.555],[215.63,18.10896559],[200.12,30.349881]],[[215.95,0.063],[215.97,18.77179639],[215.98,11.6383],[215.99,0.063],[216.01,0.8683138]]]
["bitfinex","SOLUSD",1738627078537,[[215.91,81.8],[215.83,1.87858116],[215.8,12.5843],[215.79,30.0],[215.77,1.12543342]],[[215.94,14.14159639],[215.95,0.063],[215.96,0.86821586],[215.97,16.2058],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627078837,[[215.91,81.8],[215.83,1.87858116],[215.81,1.13825496],[215.8,11.5843],[215.79,30.0]],[[215.94,14.14159639],[215.95,0.063],[215.96,0.86821586],[215.97,16.2058],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627079007,[[215.91,81.8],[215.83,1.87858116],[215.82,30.0],[215.81,1.99994342],[215.8,11.5843]],[[215.94,14.14159639],[215.95,0.063],[215.97,16.2058],[215.98,0.063],[216.01,0.8683526]]]
["bitfinex","SOLUSD",1738627079200,[[215.92,13.75899154],[215.91,81.8],[215.83,2.5316],[215.82,30.0],[215.81,0.99994342]],[[215.95,0.063],[215.96,14.14159639],[215.97,16.2058],[215.98,0.063],[216.01,0.8683526]]]
["bitfinex","SOLUSD",1738627079401,[[215.92,13.75899154],[215.91,81.8],[215.87,4.6323],[215.83,2.5316],[215.82,30.0]],[[215.95,0.063],[215.96,14.14159639],[215.97,4.6302],[215.98,0.063],[216.01,12.4423526]]]
["bitfinex","SOLUSD",1738627080545,[[215.92,13.75899154],[215.91,81.8],[215.86,4.6326],[215.83,1.5316],[215.82,30.0]],[[215.95,4.6937],[215.96,14.14159639],[215.98,0.063],[216.01,12.4423526],[216.05,4.983]]]
["bitfinex","SOLUSD",1738627080708,[[215.91,81.8],[215.87,0.34706639],[215.83,1.5316],[215.79,31.0],[215.78,7.51804342]],[[215.95,4.6937],[215.96,14.14159639],[215.98,11.6382],[216.01,0.8683526],[216.03,3.6847]]]
["bitfinex","SOLUSD",1738627080907,[[215.91,81.8],[215.87,0.34706639],[215.83,6.1646],[215.79,31.0],[215.78,7.51804342]],[[215.94,14.14159639],[215.95,4.6937],[215.96,0.86835066],[215.98,11.6382],[216.03,3.6847]]]
["bitfinex","SOLUSD",1738627081137,[[215.92,13.41184853],[215.91,81.8],[215.87,0.34706639],[215.84,4.6329],[215.83,1.5316]],[[215.94,14.14159639],[215.95,4.6937],[215.97,0.86835077],[215.98,11.6382],[216.03,3.6847]]]
["bitfinex","SOLUSD",1738627081640,[[215.92,13.41184853],[215.91,81.8],[215.87,0.34706639],[215.85,4.6328],[215.83,1.5316]],[[215.94,14.14159639],[215.95,4.6937],[215.97,0.86835077],[215.98,11.6382],[216.03,3.6847]]]
["bitfinex","SOLUSD",1738627081835,[[215.92,13.41184853],[215.91,81.8],[215.86,0.34716527],[215.85,4.6328],[215.83,1.5316]],[[215.94,14.14159639],[215.95,4.6937],[215.97,0.86835077],[215.98,11.6382],[216.03,3.6847]]]
["bitfinex","SOLUSD",1738627082031,[[215.92,13.41184853],[215.91,81.8],[215.86,0.34716527],[215.83,1.5316],[215.8,13.7636666]],[[215.94,14.14159639],[215.95,4.6937],[215.97,0.86835077],[215.98,11.6382],[216.0,1.0]]]
["bitfinex","SOLUSD",1738627082328,[[215.92,13.41184853],[215.91,81.8],[215.86,0.34716527],[215.84,4.633],[215.83,1.5316]],[[215.94,14.14159639],[215.95,4.6937],[215.97,0.86835077],[215.98,11.6382],[216.0,1.0]]]
["bitfinex","SOLUSD",1738627082533,[[215.92,13.41184853],[215.91,81.8],[215.86,0.34716527],[215.84,4.633],[215.83,1.5316]],[[215.93,4.6311],[215.94,14.14159639],[215.95,0.063],[215.97,0.86835077],[215.98,11.6382]]]
["bitfinex","SOLUSD",1738627083041,[[215.92,13.41184853],[215.91,81.8],[215.85,0.34721987],[215.84,4.633],[215.83,1.5316]],[[215.93,4.6311],[215.94,14.14159639],[215.95,0.063],[215.97,0.86835077],[215.98,11.6382]]]
["bitfinex","SOLUSD",1738627085854,[[215.86,81.8],[215.85,0.34721987],[215.83,1.5316],[200.22,30.08283203],[200.12,30.349881]],[[215.93,4.6311],[215.94,14.14159639],[215.95,0.063],[215.97,0.86835077],[215.98,0.063]]]
["bitfinex","SOLUSD",1738627086035,[[215.86,81.8],[215.83,1.5316],[215.8,0.34739071],[215.78,11.1523],[215.77,1.0]],[[215.89,14.14159639],[215.92,0.86842064],[215.93,18.77269639],[215.95,0.063],[215.98,24.2133]]]
["bitfinex","SOLUSD",1738627086360,[[215.86,81.8],[215.83,1.5316],[215.8,0.34739071],[215.79,4.6341],[215.78,6.5181]],[[215.87,14.14159639],[215.92,0.86842064],[215.93,30.35049639],[215.95,0.063],[215.98,24.2133]]]
["bitfinex","SOLUSD",1738627086651,[[215.86,95.21184853],[215.83,1.5316],[215.8,0.34739071],[215.79,4.6341],[215.78,6.5181]],[[215.87,14.14159639],[215.92,0.86842064],[215.93,16.2089],[215.95,0.063],[215.98,24.2133]]]
["bitfinex","SOLUSD",1738627086850,[[215.86,95.21184853],[215.84,0.34758723],[215.83,1.5316],[215.79,4.6341],[215.78,6.5181]],[[215.87,14.14159639],[215.92,0.86842064],[215.93,16.2089],[215.95,0.063],[215.98,24.2133]]]
["bitfinex","SOLUSD",1738627087351,[[215.86,95.21184853],[215.83,0.03],[215.8,0.34758625],[215.78,6.5181],[215.77,6.2576]],[[215.87,18.77399639],[215.9,11.5795],[215.92,0.86842064],[215.93,15.73069639],[215.95,0.063]]]
["bitfinex","SOLUSD",1738627087520,[[215.86,95.21184853],[215.83,0.03],[215.8,0.34758625],[215.78,6.5181],[215.77,6.2576]],[[215.87,18.77399639],[215.89,0.86860663],[215.9,11.5795],[215.92,6.3163],[215.93,15.73069639]]]
["bitfinex","SOLUSD",1738627088243,[[215.86,95.21184853],[215.83,0.03],[215.79,0.34776305],[215.78,6.5181],[215.77,6.2576]],[[215.87,18.77399639],[215.89,0.86860663],[215.9,11.5795],[215.92,6.3163],[215.93,15.73069639]]]
["bitfinex","SOLUSD",1738627089445,[[215.86,95.21184853],[215.83,0.03],[215.79,0.34776305],[215.77,1.6232],[215.75,0.99994342]],[[215.87,18.77399639],[215.9,12.44810627],[215.92,6.3163],[215.93,15.73069639],[244.8,0.26699152]]]
["bitfinex","SOLUSD",1738627089745,[[215.86,95.21184853],[215.83,0.03],[215.78,4.98202178],[215.77,1.6232],[215.75,0.99994342]],[[215.87,18.77399639],[215.9,12.44810627],[215.92,6.3163],[215.93,15.73069639],[244.8,0.26699152]]]
["bitfinex","SOLUSD",1738627090041,[[215.86,95.21184853],[215.83,0.03],[215.78,4.98202178],[215.77,1.6232],[215.75,0.99994342]],[[215.87,18.77399639],[215.9,12.44810627],[215.92,6.3163],[215.93,15.73069639],[220.74,39.81154728]]]
["bitfinex","SOLUSD",1738627090250,[[215.86,95.21184853],[215.83,0.03],[215.78,4.98202178],[215.77,1.6232],[215.75,0.99994342]],[[215.87,18.77399639],[215.9,12.44810627],[215.92,6.3163],[215.93,1.5891],[216.04,44.4438862]]]
["bitfinex","SOLUSD",1738627090540,[[215.86,95.21184853],[215.83,0.03],[215.79,4.634],[215.78,0.34772178],[215.77,1.6232]],[[215.87,4.6324],[215.89,14.14159639],[215.9,11.5795],[215.92,6.3163],[215.93,1.5891]]]
["bitfinex","SOLUSD",1738627090743,[[215.87,13.41184853],[215.86,81.8],[215.83,0.37759587],[215.8,4.6338],[215.77,1.6232]],[[215.88,4.6322],[215.89,14.14159639],[215.92,6.3163],[215.93,1.5891],[215.94,11.5777]]]
["bitfinex","SOLUSD",1738627091048,[[215.87,13.41184853],[215.86,81.8],[215.83,0.37759587],[215.8,4.6338],[215.77,1.6232]],[[215.88,4.6322],[215.89,14.14159639],[215.92,6.3163],[215.93,2.45761717],[215.94,11.5777]]]
["bitfinex","SOLUSD",1738627091748,[[215.87,13.41184853],[215.86,81.8],[215.83,0.03],[215.81,0.34753126],[215.77,2.6232]],[[215.91,14.14159639],[215.92,6.3163],[215.93,2.45761717],[215.94,11.5777],[244.8,0.26699152]]]
["bitfinex","SOLUSD",1738627091925,[[215.87,13.75937979],[215.86,81.8],[215.83,0.03],[215.81,4.6336],[215.77,2.6232]],[[215.91,18.77309639],[215.92,6.3163],[215.93,2.45761717],[215.94,11.5777],[216.02,131.95848981]]]
["bitfinex","SOLUSD",1738627092127,[[215.87,13.75937979],[215.86,81.8],[215.83,0.03],[215.81,4.6336],[215.77,2.6232]],[[215.91,18.77309639],[215.92,6.3163],[215.93,2.45761717],[215.94,11.5777],[215.99,2.063]]]
["bitfinex","SOLUSD",1738627092527,[[215.87,13.75937979],[215.86,81.8],[215.83,0.03],[215.81,4.6336],[215.77,2.6232]],[[215.91,18.77309639],[215.92,6.3163],[215.93,2.45761717],[215.94,11.5777],[215.97,3.9]]]
["bitfinex","SOLUSD",1738627092831,[[215.87,95.55937979],[215.83,0.03],[215.77,3.62314342],[215.73,7.40985404],[200.22,30.08283203]],[[215.91,18.77309639],[215.93,2.45761717],[215.94,11.5777],[215.98,29.2992],[215.99,1.063]]]
["bitfinex","SOLUSD",1738627093036,[[215.87,95.55937979],[215.86,4.6325],[215.83,0.03],[215.82,37.2004],[215.8,0.99994342]],[[215.94,4.6309],[215.97,14.14159639],[215.98,17.7241],[215.99,1.7238],[216.01,4.76843018]]]
["bitfinex","SOLUSD",1738627093235,[[215.87,100.19167979],[215.83,0.03],[215.82,37.2004],[215.81,11.5841],[215.8,0.99994342]],[[215.94,4.6309],[215.97,14.14159639],[215.98,17.7241],[215.99,1.7238],[216.01,4.76843018]]]
["bitfinex","SOLUSD",1738627093422,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.8,4.6337],[215.77,14.20914342]],[[215.91,14.14159639],[215.93,0.86822818],[215.94,4.6309],[215.98,6.1489],[215.99,2.7238]]]
["bitfinex","SOLUSD",1738627093623,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.8,4.6337],[215.77,1.6232]],[[215.91,14.14159639],[215.93,0.86822818],[215.94,4.6309],[215.98,6.1489],[215.99,25.8739]]]
["bitfinex","SOLUSD",1738627093823,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.8,4.6337],[215.77,2.62314342]],[[215.91,14.14159639],[215.93,0.86822818],[215.94,4.6309],[215.97,1.0],[215.98,6.1489]]]
["bitfinex","SOLUSD",1738627094023,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.8,4.6337],[215.77,1.6232]],[[215.91,14.14159639],[215.93,0.86822818],[215.94,4.6309],[215.97,1.0],[215.98,7.1489]]]
["bitfinex","SOLUSD",1738627094749,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.8,4.6337],[215.77,1.6232]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627095254,[[215.87,95.21184853],[215.83,0.37700579],[215.82,6.2004],[215.78,4.6341],[215.77,1.6232]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.97,1.0]]]
["bitfinex","SOLUSD",1738627095446,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.74,1.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627095951,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.76,31.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627096333,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.76,30.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627096851,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.76,31.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627097032,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.76,30.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627097947,[[215.87,95.21184853],[215.83,0.37700579],[215.79,4.634],[215.77,7.7792],[215.76,31.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627098839,[[215.87,95.21184853],[215.83,0.37700579],[215.8,4.6339],[215.77,7.7792],[215.76,31.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,1.063]]]
["bitfinex","SOLUSD",1738627100153,[[215.87,95.21184853],[215.83,0.37700579],[215.8,4.6339],[215.77,7.7792],[215.76,31.0]],[[215.9,4.6317],[215.91,14.14159639],[215.93,0.86822818],[215.94,11.5772],[215.95,0.063]]]
["bitfinex","SOLUSD",1738627100338,[[215.87,95.21184853],[215.83,0.37700579],[215.78,1.0],[215.77,7.7792],[215.76,30.0]],[[215.9,4.6317],[215.93,15.00982457],[215.94,11.5772],[215.95,0.063],[215.98,6.1489]]]
["bitfinex","SOLUSD",1738627100543,[[215.89,13.41184853],[215.88,0.34757166],[215.87,81.8],[215.83,0.03],[215.8,1.0]],[[215.92,4.6314],[215.95,14.20459639],[215.96,0.86851111],[215.98,17.7245],[215.99,5.6238]]]
["bitfinex","SOLUSD",1738627100733,[[215.89,13.41184853],[215.88,0.34757166],[215.87,81.8],[215.83,0.03],[215.8,1.0]],[[215.92,4.6314],[215.95,14.20459639],[215.96,0.86851111],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627100933,[[215.91,13.41184853],[215.9,0.3472808],[215.87,81.8],[215.84,4.6328],[215.83,0.03]],[[215.92,4.6314],[215.95,14.20459639],[215.96,0.86851111],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627101135,[[215.91,13.41184853],[215.88,0.34721308],[215.87,81.8],[215.85,4.6327],[215.83,0.03]],[[215.92,4.6314],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627101753,[[215.91,95.21184853],[215.88,0.34721308],[215.85,4.6327],[215.83,0.03],[215.25,40.56500914]],[[215.92,4.6314],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627101932,[[215.91,95.21184853],[215.88,0.34719429],[215.85,4.6327],[215.83,0.03],[215.25,40.56500914]],[[215.92,4.6314],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627102261,[[215.91,95.21184853],[215.88,0.34719429],[215.85,4.6327],[215.83,0.03],[215.73,7.17127411]],[[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238],[216.04,120.78539639]]]
["bitfinex","SOLUSD",1738627102457,[[215.91,95.21184853],[215.88,0.34719429],[215.85,4.6327],[215.83,0.03],[215.73,7.17127411]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627102659,[[215.91,95.21184853],[215.88,0.34719429],[215.83,4.663],[215.79,41.5852],[215.77,8.77914342]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627103065,[[215.91,95.21184853],[215.84,0.34726903],[215.83,4.663],[215.79,41.5852],[215.77,8.77914342]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627103364,[[215.91,95.21184853],[215.84,0.34726903],[215.83,0.03],[215.82,4.6333],[215.79,41.5852]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,18.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627103533,[[215.91,95.21184853],[215.84,0.34726903],[215.83,4.6631],[215.79,41.5852],[200.26,38.06818182]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,18.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627103732,[[215.91,95.21184853],[215.84,0.34726903],[215.83,4.6631],[215.79,41.5852],[215.71,28.57714422]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,18.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627104058,[[215.91,95.21184853],[215.84,4.98026903],[215.83,0.03],[215.79,41.5852],[215.71,28.57714422]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627104559,[[215.91,95.21184853],[215.86,6.2978],[215.84,0.34726903],[215.83,0.03],[215.79,42.58514342]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627104856,[[215.91,95.21184853],[215.87,0.34712065],[215.86,6.2978],[215.83,0.03],[215.79,42.58514342]],[[215.94,4.6309],[215.95,14.20459639],[215.97,0.86833182],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627105058,[[215.93,13.41184853],[215.92,0.3471238],[215.91,95.21184853],[215.86,6.2978],[215.83,0.03]],[[215.94,4.6309],[215.95,0.063],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627105262,[[215.93,95.21184853],[215.92,0.3471238],[215.86,6.2978],[215.83,0.03],[214.09,0.99]],[[215.94,4.6309],[215.95,0.063],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627105455,[[215.93,95.21184853],[215.87,0.34709513],[215.86,6.2978],[215.83,0.03],[215.66,36.98067263]],[[215.94,4.6309],[215.95,0.063],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627105854,[[215.93,95.21184853],[215.87,0.34709513],[215.86,6.2978],[215.83,0.03],[215.66,36.98067263]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627106061,[[215.93,95.21184853],[215.87,0.34709513],[215.86,6.2978],[215.83,0.03],[215.75,23.174]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627106241,[[215.93,95.21184853],[215.87,0.34709513],[215.86,1.6653],[215.83,0.03],[215.79,0.99994342]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627106446,[[215.93,95.21184853],[215.87,4.97939513],[215.86,1.6653],[215.83,0.03],[215.82,42.5836]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,17.7245],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627107663,[[215.93,95.21184853],[215.87,4.97939513],[215.86,1.6653],[215.83,1.02994342],[215.82,42.5836]],[[215.95,0.063],[215.96,4.6304],[215.97,14.14159639],[215.98,11.6386],[215.99,1.7238]]]
["bitfinex","SOLUSD",1738627107856,[[215.94,13.75882567],[215.93,95.21184853],[215.86,8.2119],[215.85,30.0],[215.84,1.0]],[[215.95,0.063],[215.97,4.6304],[215.98,0.063],[215.99,14.20459639],[216.02,12.44161385]]]
["bitfinex","SOLUSD",1738627108037,[[215.94,13.75882567],[215.93,81.8],[215.89,4.6317],[215.86,8.2119],[215.85,30.0]],[[215.95,0.063],[215.97,4.6304],[215.98,0.063],[215.99,14.20459639],[216.02,12.44161385]]]
["bitfinex","SOLUSD",1738627108863,[[215.94,13.75882567],[215.93,81.8],[215.87,4.6322],[215.86,8.2119],[215.85,30.0]],[[215.95,0.063],[215.97,4.6304],[215.98,0.063],[215.99,14.20459639],[216.02,12.44161385]]]
["bitfinex","SOLUSD",1738627110275,[[215.94,13.75882567],[215.93,81.8],[215.86,9.2119],[215.85,30.0],[215.71,0.03]],[[215.95,0.063],[215.98,4.693],[215.99,14.20459639],[216.02,12.44161385],[216.04,25.7329]]]
["bitfinex","SOLUSD",1738627110773,[[215.94,13.75882567],[215.93,81.8],[215.86,9.2119],[215.85,30.0],[215.78,4.6304]],[[215.95,0.063],[215.98,4.693],[215.99,14.20459639],[216.02,12.44161385],[216.04,25.7329]]]
["bitfinex","SOLUSD",1738627110944,[[215.94,95.55882567],[215.86,9.2119],[215.85,30.0],[215.78,4.6304],[215.66,9.92581032]],[[215.95,0.063],[215.98,4.693],[215.99,14.20459639],[216.02,12.44161385],[216.04,25.7329]]]
["bitfinex","SOLUSD",1738627111141,[[215.94,95.55882567],[215.86,9.2119],[215.85,30.0],[215.78,4.6304],[215.68,9.92581032]],[[215.95,0.063],[215.98,4.693],[215.99,14.20459639],[216.02,12.44161385],[216.04,39.87449639]]]
["bitfinex","SOLUSD",1738627111764,[[215.94,95.55882567],[215.89,4.6318],[215.86,9.2119],[215.85,30.0],[215.78,4.6304]],[[215.95,0.063],[215.98,4.693],[215.99,14.20459639],[216.02,12.44161385],[216.04,39.87449639]]]
["bitfinex","SOLUSD",1738627113277,[[215.94,95.55882567],[215.93,4.631],[215.88,31.0],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6298],[216.01,14.14159639]]]
["bitfinex","SOLUSD",1738627113455,[[215.94,95.55882567],[215.91,4.6314],[215.88,31.0],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,4.6929],[216.03,14.20459639],[216.05,0.93103596]]]
["bitfinex","SOLUSD",1738627113654,[[215.94,95.55882567],[215.89,4.6318],[215.88,30.0],[215.86,9.2119],[215.85,12.58184342]],[[215.95,0.063],[215.96,14.14159639],[215.98,0.063],[215.99,4.6929],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627113970,[[215.94,95.55882567],[215.89,4.6318],[215.88,30.0],[215.86,9.2119],[215.85,11.5819]],[[215.95,0.063],[215.96,14.14159639],[215.98,0.063],[215.99,4.6929],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627114882,[[215.94,95.55882567],[215.86,9.2119],[215.85,41.5819],[200.12,30.349881],[200.07,0.07047984]],[[215.95,0.063],[215.96,14.14159639],[215.98,0.063],[215.99,0.063],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627115089,[[215.94,95.55882567],[215.88,4.6321],[215.86,9.2119],[215.85,41.5819],[215.79,7.17127411]],[[215.95,0.063],[215.96,18.77209639],[215.98,0.063],[215.99,0.063],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627116883,[[215.94,95.55882567],[215.88,4.6321],[215.86,9.2119],[215.85,41.5819],[215.77,21.31287011]],[[215.95,0.063],[215.96,18.77209639],[215.98,0.063],[215.99,0.063],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627117289,[[215.94,95.55882567],[215.88,4.6321],[215.86,9.2119],[215.85,41.5819],[215.77,21.31287011]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.02,0.8680349],[216.04,15.73069639]]]
["bitfinex","SOLUSD",1738627117472,[[215.94,95.55882567],[215.88,4.6321],[215.86,9.2119],[215.85,41.5819],[215.77,21.31287011]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.01,4.6294],[216.02,0.8680349]]]
["bitfinex","SOLUSD",1738627117675,[[215.94,95.55882567],[215.88,31.0],[215.86,8.2119],[215.85,11.5819],[215.77,21.31287011]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627117974,[[215.94,95.55882567],[215.88,31.0],[215.87,0.99994342],[215.86,8.2119],[215.85,11.5819]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627118475,[[215.94,95.55882567],[215.9,4.6315],[215.88,31.0],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627118663,[[215.94,95.55882567],[215.91,4.6314],[215.88,31.0],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627120087,[[215.94,95.55882567],[215.88,30.0],[215.87,0.99994342],[215.86,9.2119],[215.81,23.1677]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.01,4.6294],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627120279,[[215.94,95.55882567],[215.86,9.2119],[215.85,41.5819],[215.83,1.02994342],[215.81,23.1677]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.01,5.49748596],[216.04,15.73069639]]]
["bitfinex","SOLUSD",1738627120591,[[215.94,95.55882567],[215.89,4.6319],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.01,5.49748596],[216.04,15.73069639]]]
["bitfinex","SOLUSD",1738627120965,[[215.94,95.55882567],[215.89,4.6319],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.01,5.49748596],[216.04,1.5891]]]
["bitfinex","SOLUSD",1738627121267,[[215.94,95.55882567],[215.89,4.6319],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.01,4.6294],[216.02,0.86812964]]]
["bitfinex","SOLUSD",1738627121465,[[215.94,95.55882567],[215.89,4.6319],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,14.20459639],[215.99,0.063],[216.02,0.86812964],[216.15,57.09253528]]]
["bitfinex","SOLUSD",1738627121780,[[215.94,95.55882567],[215.9,4.6317],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,18.83469639],[215.99,0.063],[216.02,0.86812964],[216.15,57.09253528]]]
["bitfinex","SOLUSD",1738627122085,[[215.94,95.55882567],[215.9,4.6317],[215.88,0.15],[215.86,9.2119],[215.85,41.5819]],[[215.95,0.063],[215.98,4.6931],[215.99,0.063],[216.0,14.14159639],[216.06,0.93113053]]]
["bitfinex","SOLUSD",1738627122472,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627122676,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.83,1.02994342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627123073,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627123787,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.83,1.02994342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627124492,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.83,1.02994342],[200.22,30.08283203]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627124697,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.83,1.02994342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627124698,[[215.94,95.55882567],[215.92,4.6313],[215.88,31.15],[215.86,8.2119],[215.83,1.02994342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627125685,[[215.94,95.55882567],[215.92,4.6313],[215.88,31.15],[215.86,8.2119],[215.84,3.0328829]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627127099,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.84,3.0328829],[215.39,46.4258]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627127284,[[215.94,95.55882567],[215.9,4.6316],[215.88,31.15],[215.86,8.2119],[215.84,1.1807599]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627127803,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.84,1.1807599]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627128003,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627128612,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.85,11.5819]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627128774,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627128975,[[215.94,95.55882567],[215.91,4.6315],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627129185,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627129614,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.0,4.6297],[216.02,14.14159639]]]
["bitfinex","SOLUSD",1738627129805,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,14.14159639],[244.9,1.0]]]
["bitfinex","SOLUSD",1738627130007,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[244.9,1.0]]]
["bitfinex","SOLUSD",1738627130191,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342],[215.77,14.34254822]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,16.5336]]]
["bitfinex","SOLUSD",1738627130495,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342],[215.77,14.34254822]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627131416,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342],[215.76,18.22254822]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627131615,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627132215,[[215.94,95.55882567],[215.93,4.631],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627132418,[[215.94,95.55882567],[215.93,4.631],[215.88,32.14994342],[215.86,8.2119],[215.85,11.5819]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,18.77089639],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627132715,[[215.94,95.55882567],[215.93,4.631],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627132944,[[215.94,95.55882567],[215.9,4.6316],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627133121,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342],[200.12,30.349881]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627133417,[[215.94,95.55882567],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342],[215.38,312.0]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627134623,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627135625,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627135990,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.86,8.2119],[215.85,12.58184342]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627137923,[[215.94,95.55882567],[215.92,4.6312],[215.88,31.15],[215.87,0.99994342],[215.86,8.2119]],[[215.95,0.063],[215.98,0.063],[215.99,0.063],[216.02,13.67245045],[216.07,15.5336]]]
["bitfinex","SOLUSD",1738627138526,[[215.97,33.41184853],[215.95,13.41184853],[215.94,86.77787714],[215.93,2.18256536],[215.92,31.0]],[[215.98,0.063],[215.99,0.063],[216.05,4.6915],[216.06,0.063],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627138816,[[215.97,33.75804971],[215.95,1.6523],[215.94,86.4309],[215.93,0.99994342],[215.92,31.0]],[[215.98,0.063],[215.99,0.063],[216.05,4.6915],[216.06,0.063],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627139022,[[215.97,33.75804971],[215.95,1.6523],[215.94,87.4309],[215.93,2.14823453],[215.92,41.5781]],[[215.98,0.063],[215.99,0.063],[216.05,0.063],[216.06,0.063],[216.07,4.6912]]]
["bitfinex","SOLUSD",1738627139224,[[215.97,121.73304971],[215.95,31.6523],[215.94,5.6309],[215.93,2.14823453],[215.86,0.12549]],[[215.98,0.063],[215.99,0.063],[216.05,0.063],[216.06,0.063],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627139426,[[215.97,121.73304971],[215.95,31.6523],[215.94,5.6309],[215.93,2.14823453]],[[215.98,0.063],[215.99,0.063],[216.05,0.063],[216.06,0.063],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627139427,[[215.97,122.38684853],[215.96,0.99994342],[215.95,31.6523],[215.94,16.2081],[215.93,1.14829111]],[[215.98,0.063],[215.99,0.063],[216.05,0.063],[216.06,0.063],[216.07,0.063]]]
["bitfinex","SOLUSD",1738627140221,[[216.02,13.41184853],[216.01,31.0],[215.99,0.99994342],[215.98,13.41184853],[215.97,87.975]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,0.063]]]
["bitfinex","SOLUSD",1738627140404,[[216.02,101.18652994],[216.01,31.0],[215.99,11.5745],[215.97,6.175],[215.94,23.27999]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,0.063]]]
["bitfinex","SOLUSD",1738627140604,[[216.04,33.41184853],[216.03,1.0],[216.02,101.18652994],[216.01,30.0],[215.99,13.425378]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,0.063]]]
["bitfinex","SOLUSD",1738627140805,[[216.04,33.75725702],[216.03,1.0],[216.02,87.42914342],[216.01,30.0],[215.99,13.425378]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,0.063]]]
["bitfinex","SOLUSD",1738627141422,[[216.04,33.75725702],[216.03,1.0],[216.02,86.4292],[216.01,30.0],[216.0,0.99994342]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,0.063]]]
["bitfinex","SOLUSD",1738627141618,[[216.04,33.75725702],[216.02,86.4292],[216.01,31.0],[215.98,0.99994342],[215.84,31.43435868]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.14,4.6896]]]
["bitfinex","SOLUSD",1738627141824,[[216.04,33.75725702],[216.02,86.4292],[215.99,1.850878],[215.98,31.99994342],[215.95,13.2288]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627142018,[[216.04,33.75725702],[216.02,86.4292],[216.0,1.0],[215.99,1.850878],[215.98,30.99994342]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627142225,[[216.04,33.75725702],[216.02,86.4292],[215.98,31.0],[215.96,1.12543342],[215.84,23.15554378]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627142431,[[216.04,33.75725702],[216.02,86.4292],[215.98,31.0],[215.96,2.97650042],[215.84,23.15554378]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627142628,[[216.04,33.75725702],[216.02,86.4292],[216.0,1.0],[215.98,30.99994342],[215.96,1.976557]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627142833,[[216.04,33.75725702],[216.02,86.4292],[215.98,31.0],[215.96,2.97650042],[215.84,13.41603973]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627143328,[[216.04,33.75725702],[216.02,81.8],[215.98,31.0],[215.96,2.97650042],[215.84,13.41603973]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,14.17030165]]]
["bitfinex","SOLUSD",1738627143535,[[216.04,115.55725702],[216.03,4.6289],[216.01,31.99994342],[215.96,1.976557],[215.84,13.41603973]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,0.063]]]
["bitfinex","SOLUSD",1738627143734,[[216.04,115.21184853],[216.03,4.6289],[216.01,31.99994342],[215.96,1.976557],[215.84,13.41603973]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,0.063]]]
["bitfinex","SOLUSD",1738627143909,[[216.04,115.21184853],[216.03,4.6289],[216.01,31.99994342],[215.98,11.5748],[215.96,1.976557]],[[216.05,0.063],[216.06,0.063],[216.07,0.063],[216.1,0.063],[216.13,0.063]]]
["bitfinex","SOLUSD",1738627144511,[[216.06,15.02224853],[216.05,4.6285],[216.04,113.79994342],[216.02,0.03],[216.01,11.5732]],[[216.07,0.063],[216.1,0.063],[216.13,0.063],[216.14,0.063],[216.16,4.6893]]]
["bitfinex","SOLUSD",1738627144838,[[216.06,15.3675332],[216.05,4.6285],[216.04,113.79994342],[216.02,0.03],[216.01,11.5732]],[[216.07,0.063],[216.1,0.063],[216.13,0.063],[216.14,0.063],[216.16,4.6893]]]
["bitfinex","SOLUSD",1738627145323,[[216.06,97.1675332],[216.05,4.6285],[216.04,31.99994342],[216.02,0.03],[216.01,11.5732]],[[216.07,0.063],[216.1,0.063],[216.13,0.063],[216.14,0.063],[216.16,4.6893]]]
["bitfinex","SOLUSD",1738627147137,[[216.06,101.7958332],[216.04,31.99994342],[216.02,0.03],[216.01,11.5732],[215.92,5.67102357]],[[216.07,0.063],[216.1,0.063],[216.13,0.063],[216.14,0.063],[216.16,0.063]]]
["bitfinex","SOLUSD",1738627147739,[[216.12,20.0],[216.1,14.41184853],[216.09,33.41184853],[216.08,30.99994342],[216.06,106.50567467]],[[216.13,0.063],[216.14,0.063],[216.16,0.063],[216.2,0.063],[216.21,4.6882]]]
["bitfinex","SOLUSD",1738627147945,[[216.12,115.55673963],[216.1,1.0],[216.08,30.99994342],[216.06,29.05044801],[216.03,6.1945759]],[[216.13,0.063],[216.14,0.063],[216.16,0.063],[216.2,0.063],[216.21,4.6882]]]
["bitfinex","SOLUSD",1738627148109,[[216.12,115.21184853],[216.1,1.0],[216.08,30.99994342],[216.06,29.05044801],[216.03,6.1945759]],[[216.13,0.063],[216.14,0.063],[216.16,0.063],[216.2,0.063],[216.21,4.6882]]]
["bitfinex","SOLUSD",1738627148309,[[216.12,115.21184853],[216.1,1.99994342],[216.08,30.0],[216.06,29.05044801],[216.03,6.1945759]],[[216.13,0.063],[216.14,0.063],[216.16,0.063],[216.2,0.063],[216.21,4.6882]]]
["bitfinex","SOLUSD",1738627148538,[[216.13,14.53728195],[216.12,126.21184853],[216.1,0.12549],[216.06,29.05044801],[216.04,5.02524582]],[[216.14,0.0001],[216.16,0.063],[216.2,0.063],[216.21,0.063],[216.27,14.10730165]]]
["bitfinex","SOLUSD",1738627148736,[[216.19,33.41184853],[216.16,31.99994342],[216.13,13.53733853],[216.12,86.49005801],[216.11,6.23291246]],[[216.2,0.063],[216.21,0.063],[216.32,14.10730165],[216.33,0.86703156],[216.37,30.20409756]]]
["bitfinex","SOLUSD",1738627148942,[[216.19,115.55620341],[216.16,30.99994342],[216.15,1.6457],[216.14,1.0],[216.13,4.81554801]],[[216.2,0.063],[216.21,0.063],[216.27,4.6239],[216.31,14.97420437],[216.32,11.5573]]]
["bitfinex","SOLUSD",1738627149233,[[216.19,115.21184853],[216.16,30.99994342],[216.15,1.6457],[216.14,1.0],[216.13,4.81554801]],[[216.2,0.063],[216.21,0.063],[216.27,4.6239],[216.31,14.97420437],[216.32,11.5573]]]
["bitfinex","SOLUSD",1738627149441,[[216.19,115.21184853],[216.18,4.6257],[216.16,30.99994342],[216.15,1.6457],[216.14,1.0]],[[216.2,0.063],[216.21,0.063],[216.27,4.6239],[216.31,14.97420437],[216.32,11.5573]]]
["bitfinex","SOLUSD",1738627149815,[[216.19,115.21184853],[216.16,35.62594342],[216.15,1.6457],[216.14,1.0],[200.35,20.0]],[[216.2,0.063],[216.21,0.063],[216.27,4.6239],[216.31,14.97420437],[216.32,11.5573]]]
["bitfinex","SOLUSD",1738627150112,[[216.26,0.99994342],[216.25,30.0],[216.24,1.0],[216.23,0.12549],[216.21,0.12549]],[[216.41,4.6208],[216.42,21.26579146],[216.44,14.31697963],[216.46,30.80870327],[216.47,1.13895328]]]
["bitfinex","SOLUSD",1738627150316,[[216.27,0.34362953],[216.26,81.8],[216.25,30.0],[216.24,1.99994342],[216.23,0.12549]],[[216.41,5.48734004],[216.42,21.26579146],[216.44,14.31697963],[216.46,29.63395926],[216.48,22.7220577]]]
["bitfinex","SOLUSD",1738627150534,[[216.3,13.41184853],[216.29,20.0],[216.27,0.34362953],[216.26,82.79994342],[216.25,30.0]],[[216.41,5.48734004],[216.42,21.26579146],[216.44,14.31697963],[216.46,29.63395926],[216.48,22.7220577]]]
["bitfinex","SOLUSD",1738627150838,[[216.32,13.41184853],[216.31,0.34364591],[216.29,20.0],[216.26,82.79994342],[216.25,30.0]],[[216.41,5.48734004],[216.42,21.26579146],[216.44,14.31697963],[216.46,29.63395926],[216.48,22.7220577]]]
["bitfinex","SOLUSD",1738627151135,[[216.26,82.79994342]],[[216.41,5.48734004],[216.42,21.26579146],[216.44,14.31697963],[216.46,29.63395926],[216.48,22.7220577]]]
["bitfinex","SOLUSD",1738627151136,[[216.3,0.34366131],[216.26,81.8],[216.22,30.99994342],[216.21,1.0],[216.2,4.92348472]],[[216.34,14.10730165],[216.37,6.2045],[216.38,1.627],[216.41,5.48734004],[216.42,7.15848981]]]
["bitfinex","SOLUSD",1738627151434,[[216.27,0.34404505],[216.2,5.62514342],[216.19,88.3122],[216.18,30.0],[216.17,1.0]],[[216.32,14.10730165],[216.33,0.8667478],[216.37,20.31180165],[216.38,1.627],[216.4,1.0]]]
["bitfinex","SOLUSD",1738627151647,[[216.28,13.41184853],[216.22,20.0],[216.21,0.34420557],[216.19,88.3122],[216.18,4.6256]],[[216.3,14.10730165],[216.31,0.86682806],[216.37,20.31180165],[216.38,2.627],[216.4,1.0]]]
["bitfinex","SOLUSD",1738627151834,[[216.19,88.3122],[216.18,4.6256]],[[216.3,14.10730165],[216.31,0.86682806],[216.37,20.31180165],[216.38,2.627],[216.4,1.0]]]
["bitfinex","SOLUSD",1738627151835,[[216.23,0.34442706],[216.19,81.8],[216.18,4.6256],[216.15,33.81588472],[216.13,7.6132]],[[216.3,14.10730165],[216.36,0.86693881],[216.37,20.31180165],[216.38,3.627],[216.43,42.3]]]
["bitfinex","SOLUSD",1738627152029,[[216.2,0.34444499],[216.19,81.8],[216.15,31.6457],[216.14,4.6264],[216.13,8.61314342]],[[216.27,14.10730165],[216.29,0.86694777],[216.36,2.0],[216.37,20.31180165],[216.38,1.627]]]
["bitfinex","SOLUSD",1738627152224,[[216.2,0.34444499],[216.19,81.8],[216.15,31.6457],[216.14,4.6264],[216.13,7.6132]],[[216.25,14.10730165],[216.35,0.86701857],[216.36,2.0],[216.37,20.31180165],[216.38,1.627]]]
["bitfinex","SOLUSD",1738627152430,[[216.2,0.34444499],[216.19,81.8],[216.15,31.6457],[216.14,4.6264],[216.13,7.6132]],[[216.25,14.10730165],[216.34,1.0],[216.35,0.86701857],[216.36,1.0],[216.37,20.31180165]]]
["bitfinex","SOLUSD",1738627152616,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.15,31.6457],[216.14,4.6264]],[[216.25,14.10730165],[216.33,0.8670391],[216.34,1.0],[216.36,1.0],[216.37,20.31180165]]]
["bitfinex","SOLUSD",1738627152945,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.15,31.6457]],[[216.25,14.10730165],[216.33,0.8670391],[216.34,1.0],[216.36,1.0],[216.37,20.31180165]]]
["bitfinex","SOLUSD",1738627153144,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.13,6.6132]],[[216.24,4.6244],[216.25,14.10730165],[216.27,1.665],[216.3,11.5584],[216.33,0.8670391]]]
["bitfinex","SOLUSD",1738627153314,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.13,6.6132]],[[216.24,4.6244],[216.25,14.10730165],[216.27,1.665],[216.29,0.86713155],[216.3,11.5584]]]
["bitfinex","SOLUSD",1738627153946,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.13,36.6132]],[[216.24,4.6244],[216.25,14.10730165],[216.27,1.665],[216.29,0.86713155],[216.3,11.5584]]]
["bitfinex","SOLUSD",1738627154353,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.13,36.6132]],[[216.27,15.77230165],[216.29,0.86713155],[216.3,11.5584],[247.79,3.6],[247.83,0.5]]]
["bitfinex","SOLUSD",1738627154547,[[216.21,13.41184853],[216.2,0.34444499],[216.19,81.8],[216.16,7.17127411],[216.13,36.6132]],[[216.26,4.624],[216.27,15.77230165],[216.29,0.86713155],[216.3,11.5584],[216.48,24.22845605]]]
["bitfinex","SOLUSD",1738627154849,[[216.23,13.41184853],[216.22,0.34468521],[216.21,13.41184853],[216.19,81.8],[216.17,4.6259]],[[216.27,1.665],[216.29,14.10730165],[216.3,11.5584],[216.36,3.04896385],[216.39,1.0]]]
["bitfinex","SOLUSD",1738627155059,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[200.53,29.35096325],[200.43,29.54873409]],[[216.27,1.665],[216.29,14.97425893],[216.3,11.5584],[216.33,3.88],[216.35,1.0]]]
["bitfinex","SOLUSD",1738627155359,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.13,36.6132],[216.11,3.32575553]],[[216.27,15.77230165],[216.29,0.86695728],[216.3,11.5584],[216.33,3.88],[216.34,1.0]]]
["bitfinex","SOLUSD",1738627155729,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.17,4.6259],[216.13,37.61314342]],[[216.27,6.2889],[216.29,14.10730165],[216.3,11.5584],[216.32,0.86701723],[216.33,3.88]]]
["bitfinex","SOLUSD",1738627156456,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.17,4.6259],[216.13,37.61314342]],[[216.27,6.3189],[216.29,14.10730165],[216.3,11.5584],[216.32,0.86701723],[216.33,3.88]]]
["bitfinex","SOLUSD",1738627156755,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.17,4.6259],[216.13,37.61314342]],[[216.27,6.3189],[216.29,14.97427626],[216.3,11.5584],[216.33,3.88],[216.49,10.0928109]]]
["bitfinex","SOLUSD",1738627156937,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.15,4.6262],[216.13,37.61314342]],[[216.27,6.3189],[216.29,14.97427626],[216.3,11.5584],[216.33,3.88],[216.49,10.0928109]]]
["bitfinex","SOLUSD",1738627157260,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.16,4.6261],[216.13,37.61314342]],[[216.27,6.3189],[216.29,14.97427626],[216.3,11.5584],[216.49,10.0928109],[247.79,3.6]]]
["bitfinex","SOLUSD",1738627157461,[[216.23,13.41184853],[216.22,0.34446401],[216.19,81.8],[216.16,4.6261],[216.13,37.61314342]],[[216.27,6.3189],[216.29,14.97427626],[216.3,11.5584],[216.33,3.88],[216.49,10.0928109]]]
["bitfinex","SOLUSD",1738627157658,[[216.2,0.34458784],[216.19,81.8],[216.14,4.6264],[216.13,36.6132],[216.12,0.12549]],[[216.27,6.3189],[216.29,14.97427626],[216.3,11.5584],[216.33,4.88],[216.35,24.1109]]]
["bitfinex","SOLUSD",1738627157839,[[216.17,20.0],[216.15,0.3447279],[216.14,81.8],[216.12,4.627],[216.1,31.5823]],[[216.25,14.10730165],[216.26,6.4088],[216.27,6.3189],[216.33,4.88],[216.35,24.1109]]]
["bitfinex","SOLUSD",1738627157840,[[216.17,20.0],[216.15,0.3447279],[216.14,81.8],[216.12,4.627],[216.1,31.5823]],[[216.25,14.10730165],[216.26,6.4088],[216.27,18.7455192],[216.31,1.0],[216.33,4.88]]]
["bitfinex","SOLUSD",1738627158045,[[216.18,0.34497567],[216.17,20.0],[216.14,81.8],[216.1,32.5823],[216.08,6.4832]],[[216.25,14.10730165],[216.26,7.27601311],[216.27,17.8785],[216.33,5.88],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627158364,[[216.19,13.41184853],[216.18,0.34497567],[216.17,20.0],[216.14,81.8],[216.1,31.5823]],[[216.25,14.10730165],[216.26,7.27601311],[216.27,17.8785],[216.32,1.0],[216.33,4.88]]]
["bitfinex","SOLUSD",1738627158729,[[216.19,13.41184853],[216.18,0.34497567],[216.17,20.0],[216.14,81.8],[216.13,4.6268]],[[216.24,4.6244],[216.25,14.10730165],[216.26,7.27601311],[216.27,13.2546],[216.32,1.0]]]
["bitfinex","SOLUSD",1738627160758,[[216.15,0.34485286],[216.1,1.5823],[216.09,81.8],[216.08,6.4832],[216.05,2.12645715]],[[216.21,14.10730165],[216.24,17.05275171],[216.26,21.51610165],[216.27,1.695],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627160942,[[216.11,0.34532681],[216.09,81.8],[216.05,5.76474506],[216.04,31.5032],[216.03,9.29784674]],[[216.24,17.05275171],[216.26,21.51610165],[216.27,1.695]]]
["bitfinex","SOLUSD",1738627160943,[[216.11,0.34532681],[216.09,81.8],[216.05,5.76474506],[216.04,31.5032],[216.03,9.29784674]],[[216.17,14.10730165],[216.2,0.86740876],[216.24,17.1856],[216.25,1.14314294],[216.26,21.51610165]]]
["bitfinex","SOLUSD",1738627161147,[[216.11,0.34532681],[216.09,81.8],[216.05,5.76474506],[216.04,31.5032],[216.03,9.29784674]],[[216.24,17.1856],[216.26,21.51610165]]]
["bitfinex","SOLUSD",1738627161148,[[216.12,13.41184853],[216.11,0.34532681],[216.09,81.8],[216.05,2.18182896],[216.04,31.5032]],[[216.19,14.10730165],[216.23,0.8674512],[216.24,16.1856],[216.26,20.51610165],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627161461,[[216.14,13.41184853],[216.13,0.34518695],[216.09,81.8],[216.08,4.6278],[216.05,3.18177238]],[[216.21,14.10730165],[216.23,0.8674512],[216.24,16.1856],[216.26,20.51610165],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627161766,[[216.16,13.41184853],[216.1,0.34516871],[216.09,81.8],[216.08,4.6278],[216.05,2.18177238]],[[216.23,14.97475285],[216.24,16.1856],[216.26,6.4088],[216.27,2.83594881],[216.28,2.18078963]]]
["bitfinex","SOLUSD",1738627161933,[[216.18,13.41184853],[216.17,0.34524632],[216.1,30.0],[216.09,98.9968],[216.07,1.12543342]],[[216.24,4.6244],[216.25,14.10730165],[216.26,0.86736076],[216.27,1.695],[216.28,11.5594]]]
["bitfinex","SOLUSD",1738627162136,[[216.18,13.41184853],[216.11,0.34494765],[216.1,111.8],[216.09,17.1968],[216.07,1.12543342]],[[216.24,4.6244],[216.25,14.10730165],[216.26,0.86736076],[216.27,1.695],[216.28,11.5594]]]
["bitfinex","SOLUSD",1738627162758,[[216.11,0.34494765],[216.1,111.8],[216.09,17.1968],[216.07,1.12543342]],[[216.24,4.6244],[216.25,14.10730165],[216.26,0.86736076],[216.27,1.695],[216.28,11.5594]]]
["bitfinex","SOLUSD",1738627162759,[[216.11,0.34494765],[216.1,81.8],[216.07,30.99994342],[216.05,12.75302896],[216.04,2.5032]],[[216.21,14.10730165],[216.23,0.86719593],[216.24,16.1856],[216.27,2.695],[216.29,23.1171]]]
["bitfinex","SOLUSD",1738627162943,[[216.11,0.34494765],[216.1,81.8],[216.09,4.6276],[216.07,30.0],[216.05,13.75297238]],[[216.2,0.86735778],[216.21,14.10730165],[216.24,16.1856],[216.26,14.10730165],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627163150,[[216.12,13.41184853],[216.11,0.34494765],[216.1,81.8],[216.07,30.0],[216.05,13.75297238]],[[216.21,14.10730165],[216.24,16.1856],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627163151,[[216.12,13.41184853],[216.11,0.34494765],[216.1,81.8],[216.07,30.0],[216.05,13.75297238]],[[216.21,14.10730165],[216.23,0.86735778],[216.24,16.1856],[216.27,2.695],[216.37,14.10730165]]]
["bitfinex","SOLUSD",1738627163354,[[216.14,13.41184853],[216.13,0.34528477],[216.1,81.8],[216.05,13.75297238],[216.04,32.5032]],[[216.2,0.86733007],[216.21,14.10730165],[216.24,16.1856],[216.27,3.695],[216.29,23.1171]]]
["bitfinex","SOLUSD",1738627163553,[[216.14,13.41184853],[216.11,0.3452844],[216.1,81.8],[216.05,13.75297238],[216.04,32.5032]],[[216.2,0.86733007],[216.21,14.10730165],[216.24,16.1856],[216.26,14.10730165],[216.27,3.695]]]
["bitfinex","SOLUSD",1738627163759,[[216.12,13.41184853],[216.11,0.3452844],[216.1,81.8],[216.05,12.75302896],[216.04,31.5032]],[[216.2,0.86733007],[216.21,14.10730165],[216.22,6.2854],[216.24,16.1856],[216.26,14.10730165]]]
["bitfinex","SOLUSD",1738627164057,[[216.14,13.41184853],[216.13,0.34530182],[216.1,81.8],[216.05,12.75302896],[216.04,31.5032]],[[216.2,0.86733007],[216.21,14.10730165],[216.22,6.2854],[216.24,16.1856],[216.26,14.10730165]]]
["bitfinex","SOLUSD",1738627164258,[[216.14,13.41184853],[216.11,0.34531387],[216.1,81.8],[216.05,12.75302896],[216.04,31.5032]],[[216.2,0.86733007],[216.21,14.10730165],[216.22,6.2854],[216.24,16.1856],[216.26,14.10730165]]]
["bitfinex","SOLUSD",1738627164677,[[216.12,13.41184853],[216.11,0.34531387],[216.1,81.8],[216.09,4.6276],[216.05,12.75302896]],[[216.2,0.86733007],[216.22,6.2854],[216.24,16.1856],[216.26,14.10730165]]]
["bitfinex","SOLUSD",1738627164678,[[216.12,13.41184853],[216.11,0.34531387],[216.1,81.8],[216.09,4.6276],[216.05,12.75302896]],[[216.19,4.6255],[216.2,9.8949819],[216.22,6.2854],[216.24,11.5612],[216.26,36.11060732]]]
["bitfinex","SOLUSD",1738627164966,[[216.14,13.41184853],[216.13,0.34528507],[216.1,81.8],[216.09,4.6276],[216.05,12.75302896]],[[216.19,4.6255],[216.2,9.8949819],[216.22,6.2854],[216.24,11.5612],[216.26,36.11060732]]]
["bitfinex","SOLUSD",1738627165548,[[216.14,13.41184853],[216.13,0.34528507],[216.1,86.4274],[216.05,12.75302896],[215.9,20.0]],[[216.19,4.6255],[216.2,9.8949819],[216.22,6.2854],[216.24,11.5612],[216.26,36.11060732]]]
["bitfinex","SOLUSD",1738627166276,[[216.14,13.41184853],[216.13,0.34528507],[216.1,86.4274],[216.05,12.75302896],[215.9,20.0]],[[216.19,4.6255],[216.2,9.8949819],[216.22,6.2854],[216.24,11.5612],[216.37,36.11060732]]]
["bitfinex","SOLUSD",1738627166678,[[216.14,13.41184853],[216.13,0.34528507],[216.1,86.4274],[216.05,12.75302896],[215.9,20.0]],[[216.19,4.6255],[216.2,0.86733007],[216.21,14.10386898],[216.22,6.2854],[216.24,11.5612]]]
["bitfinex","SOLUSD",1738627167275,[[216.14,95.21184853],[216.13,0.34528507],[216.1,86.4274],[216.05,12.75302896],[215.9,20.0]],[[216.19,4.6255],[216.2,0.86733007],[216.21,14.10386898],[216.22,6.2854],[216.24,11.5612]]]
["bitfinex","SOLUSD",1738627167276,[[216.14,95.21184853],[216.13,0.34528507],[216.1,4.6274],[216.05,12.75302896],[215.9,20.0]],[[216.19,4.6255],[216.2,0.86733007],[216.21,14.10386898],[216.22,6.2854],[216.24,11.5612]]]
["bitfinex","SOLUSD",1738627167870,[[216.14,95.21184853],[216.13,0.34528507],[216.1,4.6274],[216.05,13.75302896],[216.02,6.79599]],[[216.19,4.6255],[216.21,14.97123051],[216.22,6.2854],[216.24,11.5612],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627168059,[[216.16,13.41184853],[216.15,0.3452141],[216.14,81.8],[216.11,4.6272],[216.05,13.75302896]],[[216.19,4.6255],[216.21,14.97123051],[216.22,6.2854],[216.24,11.5612],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627168260,[[216.16,13.41184853],[216.15,0.3452141],[216.14,81.8],[216.11,4.6272],[216.05,14.75297238]],[[216.19,4.6255],[216.21,14.97123051],[216.22,6.2854],[216.24,11.5612],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627168461,[[216.16,13.41184853],[216.15,0.3452141],[216.14,81.863],[216.11,4.6272],[216.05,14.75297238]],[[216.19,4.6255],[216.21,14.97123051],[216.22,6.2854],[216.24,11.5612],[216.27,2.695]]]
["bitfinex","SOLUSD",1738627168665,[[216.16,13.41184853],[216.15,0.3452141],[216.14,81.863],[216.11,4.6272],[216.07,30.0]],[[216.22,6.2854],[216.23,14.97119084],[216.24,11.5612],[216.27,2.695],[216.32,43.44245006]]]
["bitfinex","SOLUSD",1738627168868,[[216.18,13.41184853],[216.17,0.34508831],[216.16,81.8],[216.14,4.6895],[216.11,30.0]],[[216.27,22.35106898],[216.28,12.42666943],[216.32,1.14245006],[216.34,2.0],[216.4,124.8]]]
["bitfinex","SOLUSD",1738627169070,[[216.2,13.41184853],[216.19,0.34478313],[216.18,81.8],[216.14,4.6895],[216.11,30.0]],[[216.26,5.49111684],[216.27,22.35106898],[216.28,11.5594],[216.29,3.88],[216.32,1.14245006]]]
["bitfinex","SOLUSD",1738627169369,[[216.2,13.41184853],[216.19,0.34478313],[216.18,81.8],[216.14,4.6895],[216.11,30.0]],[[216.26,5.49111684],[216.27,22.35106898],[216.28,11.5594],[216.29,3.88],[216.33,1.1269783]]]
["bitfinex","SOLUSD",1738627169575,[[216.22,13.41184853],[216.21,0.34475356],[216.2,13.41184853],[216.18,81.8],[216.14,4.6895]],[[216.26,5.49111684],[216.27,22.35106898],[216.28,11.5594],[216.29,3.88],[216.33,2.26677367]]]
["bitfinex","SOLUSD",1738627169747,[[216.22,13.41184853],[216.19,0.34475627],[216.18,81.8],[216.14,4.6895],[200.69,1.0]],[[216.26,5.49111684],[216.27,22.35106898],[216.28,11.5594],[216.29,3.88],[216.33,2.26677367]]]
["bitfinex","SOLUSD",1738627169951,[[216.18,81.8],[216.15,0.34476898],[216.14,0.063],[216.08,30.12549],[216.07,1.12549]],[[216.25,14.10386898],[216.26,5.49111684],[216.27,8.2472],[216.28,11.5594],[216.29,3.88]]]
["bitfinex","SOLUSD",1738627170162,[[216.18,81.8],[216.14,0.063],[216.12,4.6268],[216.09,0.34503799],[216.08,30.0]],[[216.23,14.10386898],[216.24,0.86726319],[216.26,16.1841],[216.27,9.2472],[216.29,3.88]]]
["bitfinex","SOLUSD",1738627170450,[[216.18,81.8],[216.14,0.40813843],[216.12,4.6268],[216.08,30.0],[214.35,0.99]],[[216.22,0.86729449],[216.23,14.10386898],[216.26,16.1841],[216.27,9.2472],[216.29,3.88]]]
["bitfinex","SOLUSD",1738627170677,[[216.18,81.8],[216.14,0.40813843],[216.12,4.6268],[216.08,30.0],[216.03,7.17127411]],[[216.22,0.86729449],[216.23,14.10386898],[216.26,16.1841],[216.27,9.2472],[216.29,3.88]]]
["bitfinex","SOLUSD",1738627171169,[[216.19,13.41184853],[216.18,81.8],[216.14,0.40813843],[216.12,4.6268],[216.08,31.12882581]],[[216.21,4.6251],[216.22,0.86729449],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627171350,[[216.19,13.41184853],[216.18,81.8],[216.14,0.063],[216.13,0.34508854],[216.12,4.6268]],[[216.22,0.86729449],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472],[247.24,0.32955369]]]
["bitfinex","SOLUSD",1738627171554,[[216.19,13.41184853],[216.18,81.8],[216.14,0.063],[216.13,0.34508854],[216.12,4.6268]],[[216.22,0.86729449],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472],[216.3,17.1841]]]
["bitfinex","SOLUSD",1738627172485,[[216.14,81.863],[216.13,0.34508854],[216.11,4.6271],[216.08,30.0],[200.55,0.02]],[[216.21,18.72896898],[216.22,0.86729449],[216.26,11.5601],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627172656,[[216.14,81.863],[216.13,0.34508854],[216.09,4.6275],[216.05,31.18182896],[216.04,1.5032]],[[216.2,0.86735422],[216.21,18.72896898],[216.26,25.66396898],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627172979,[[216.14,81.863],[216.1,0.34529927],[216.09,4.6275],[216.05,31.18182896],[216.04,1.5032]],[[216.2,0.86735422],[216.21,18.72896898],[216.26,25.66396898],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627173281,[[216.15,13.41184853],[216.14,81.863],[216.1,0.34529927],[216.09,4.6275],[216.05,32.31167202]],[[216.2,0.86735422],[216.21,18.72896898],[216.26,25.66396898],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627173779,[[216.15,13.41184853],[216.14,81.863],[216.1,0.34529927],[216.05,32.31167202]],[[216.2,0.86735422],[216.21,18.72896898],[216.26,25.66396898],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627173780,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,32.31167202],[200.35,20.0]],[[216.2,0.86735422],[216.21,18.72896898],[216.26,25.66396898],[216.27,10.2472],[216.3,39.3011]]]
["bitfinex","SOLUSD",1738627174292,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,32.31167202],[216.0,18.50495]],[[216.2,0.86735422],[216.21,18.72896898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627174487,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.0,18.50495]],[[216.2,0.86735422],[216.21,18.72896898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627174687,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,0.86735338],[216.21,18.72896898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627174992,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,0.86735338],[216.21,14.10386898],[216.26,25.66396898],[216.27,10.2472],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627175290,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,32.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627175474,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627175787,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.26,25.66396898],[216.27,9.2472],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627175976,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627176176,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.26,25.66396898],[216.27,9.2472],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627176693,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.25,1.0],[216.26,25.66396898],[216.27,9.2472]]]
["bitfinex","SOLUSD",1738627176989,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,5.49263532],[216.21,14.10386898],[216.26,25.66396898],[216.27,10.2472],[247.24,0.32955369]]]
["bitfinex","SOLUSD",1738627177191,[[216.15,13.41184853],[216.14,81.863],[216.1,4.97259927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,4.6253],[216.21,14.10386898],[216.25,0.86735032],[216.26,25.66396898],[216.27,10.2472]]]
["bitfinex","SOLUSD",1738627177592,[[216.15,13.41184853],[216.14,81.863],[216.1,0.34529927],[216.05,33.31167202],[216.04,2.50314342]],[[216.2,4.6253],[216.21,14.10386898],[216.25,0.86735032],[216.26,25.66396898],[216.27,10.2472]]]
["bitfinex","SOLUSD",1738627177885,[[216.17,13.41184853],[216.16,0.34521868],[216.15,13.41184853],[216.14,81.863],[216.05,33.31167202]],[[216.2,4.6253],[216.23,14.10386898],[216.25,0.86735032],[216.26,11.5601],[216.27,8.2472]]]
["bitfinex","SOLUSD",1738627178062,[[216.17,13.41184853],[216.16,0.34521868],[216.14,81.863],[216.12,4.627],[216.05,33.31167202]],[[216.2,4.6253],[216.23,14.97115737],[216.26,11.5601],[216.27,8.2472],[246.63,0.31391315]]]
["bitfinex","SOLUSD",1738627178458,[[216.17,13.41184853],[216.16,0.34521868],[216.14,81.863],[216.12,4.627],[216.05,33.31167202]],[[216.2,4.6253],[216.23,14.97115737],[216.26,11.5601],[216.27,8.2472],[216.29,7.00636704]]]
["bitfinex","SOLUSD",1738627178865,[[216.16,13.41184853],[216.15,13.75699006],[216.14,81.863],[216.12,4.627],[216.05,33.31167202]],[[216.2,4.6253],[216.23,14.97115737],[216.26,11.5601],[216.27,8.2472],[216.29,7.00636704]]]
["bitfinex","SOLUSD",1738627179066,[[216.16,13.41184853],[216.15,0.34514153],[216.14,81.863],[216.05,33.31167202],[200.43,29.54873409]],[[216.23,14.97115737],[216.26,11.5601],[216.27,8.2472],[216.29,7.00636704],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627179267,[[216.16,13.41184853],[216.15,0.34514153],[216.14,81.863],[216.1,4.6272],[216.05,33.31167202]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472],[216.29,6.00636704]]]
["bitfinex","SOLUSD",1738627179478,[[216.15,13.75699006],[216.14,81.863],[216.11,4.6271],[216.05,33.31167202],[200.43,29.54873409]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472],[216.29,6.00636704]]]
["bitfinex","SOLUSD",1738627179789,[[216.16,13.41184853],[216.15,0.34514153],[216.14,81.863],[216.11,4.6271],[216.05,33.31167202]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,11.5601],[216.27,9.2472],[216.29,6.00636704]]]
["bitfinex","SOLUSD",1738627180189,[[216.17,0.063],[216.16,13.41184853],[216.15,13.75699006],[216.14,81.863],[216.11,4.6271]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,12.5601],[216.27,8.2472],[216.29,6.00636704]]]
["bitfinex","SOLUSD",1738627180380,[[216.17,0.063],[216.16,13.41184853],[216.15,0.34514153],[216.14,81.863],[216.11,4.6271]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,12.5601],[216.27,8.2472],[216.29,6.00636704]]]
["bitfinex","SOLUSD",1738627181692,[[216.17,0.063],[216.16,13.41184853],[216.15,13.75699006],[216.14,81.863],[216.11,4.6271]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,11.5601],[216.27,8.2472],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627181993,[[216.17,0.063],[216.16,13.41184853],[216.15,0.34514153],[216.14,81.863],[216.11,4.6271]],[[216.22,5.49221147],[216.23,14.10386898],[216.26,11.5601],[216.27,8.2472],[216.28,1.0]]]
["bitfinex","SOLUSD",1738627184095,[[216.17,0.063],[216.16,13.41184853],[216.15,13.75699006],[216.14,81.863],[216.11,4.6271]],[[216.22,0.86731147],[216.23,14.10386898],[216.26,12.5601],[216.27,8.2472],[247.0,17.811403]]]
["bitfinex","SOLUSD",1738627184284,[[216.17,0.063],[216.16,13.41184853],[216.14,81.863],[216.1,4.6274],[216.03,18.74317411]],[[216.21,14.10386898],[216.22,0.86731147],[216.26,15.10386898],[216.27,9.2472],[216.29,5.00636704]]]
["bitfinex","SOLUSD",1738627184488,[[216.17,0.063],[216.16,13.41184853],[216.14,81.863],[216.11,0.34525482],[216.1,4.6274]],[[216.2,0.86735269],[216.21,14.10386898],[216.26,15.10386898],[216.27,9.2472],[216.29,5.00636704]]]
["bitfinex","SOLUSD",1738627184892,[[216.17,0.063],[216.15,13.41184853],[216.14,81.863],[216.11,0.34525482],[216.1,4.6274]],[[216.2,0.86735269],[216.21,14.10386898],[216.26,1.0],[216.27,9.2472],[216.29,5.00636704]]]
["bitfinex","SOLUSD",1738627185095,[[216.17,0.063],[216.15,13.41184853],[216.14,81.863],[216.05,2.31167202],[216.04,1.5032]],[[216.23,14.10386898],[216.27,8.2472],[216.29,1.12636704],[216.3,16.1841],[216.36,13.41184853]]]
["bitfinex","SOLUSD",1738627185282,[[216.17,0.063],[216.14,81.863],[216.05,2.31167202],[216.04,1.5032]],[[216.27,8.2472],[216.29,1.12636704],[216.3,16.1841]]]
["bitfinex","SOLUSD",1738627185283,[[216.17,0.063],[216.14,0.063],[216.05,2.31167202],[216.04,1.5032],[216.02,13.84177411]],[[216.27,8.2472],[216.29,1.12636704],[216.3,16.1841],[216.33,1.1269783],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627185595,[[216.17,0.063],[216.14,0.063],[216.05,2.31167202],[216.04,1.5032],[216.02,13.84177411]],[[216.27,8.2472],[216.33,1.1269783],[216.49,0.03],[217.06,46.39827138],[217.34,5.7750127]]]
["bitfinex","SOLUSD",1738627185894,[[216.17,0.063],[216.14,0.063],[216.05,2.31167202],[216.04,1.5032],[216.02,13.84177411]],[[216.27,8.2472],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03],[217.06,46.39827138]]]
["bitfinex","SOLUSD",1738627186193,[[216.17,0.063],[216.14,0.063],[216.05,2.31167202],[216.04,1.5032],[216.02,13.84177411]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627186489,[[216.17,0.063],[216.14,0.063],[216.04,1.5032],[216.03,7.17127411],[216.02,6.6705]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627187696,[[216.17,0.063],[216.14,0.063],[216.04,2.64770072],[216.03,7.17127411],[216.02,6.6705]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627188098,[[216.17,0.063],[216.14,0.063],[216.04,3.80929561],[216.03,7.17127411],[216.02,6.6705]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627188399,[[216.17,0.063],[216.14,0.063],[216.04,3.80929561],[216.02,6.6705],[216.0,7.17127411]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627189500,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.04,2.30609561]],[[216.27,8.2472],[216.3,1.17210549],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627191797,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.04,2.30609561]],[[216.27,8.2472],[216.33,1.1269783],[216.34,2.311672],[216.49,0.03],[249.18,106.05809593]]]
["bitfinex","SOLUSD",1738627192004,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.04,2.30609561]],[[216.27,8.2472],[216.33,1.1269783],[216.49,0.03],[249.18,106.05809593],[249.69,0.39211586]]]
["bitfinex","SOLUSD",1738627192189,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.04,2.30609561]],[[216.27,8.2472],[216.33,1.1269783],[216.38,1.850119],[216.49,0.03],[249.18,106.05809593]]]
["bitfinex","SOLUSD",1738627192503,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.07,7.17127411]],[[216.27,8.2472],[216.33,1.1269783],[216.49,0.03],[216.54,28.63395926],[217.17,31.76511836]]]
["bitfinex","SOLUSD",1738627192708,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.07,7.17127411]],[[216.27,8.2472],[216.33,1.1269783],[216.39,1.850109],[216.49,0.03],[216.54,28.63395926]]]
["bitfinex","SOLUSD",1738627193323,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.07,7.17127411]],[[216.27,1.695],[216.32,6.0678],[216.33,1.1269783],[216.39,1.850109],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627194546,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.07,7.17127411]],[[216.27,1.695],[216.32,6.0678],[216.33,2.26260453],[216.39,1.850109],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627194832,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.09,7.17127411]],[[216.27,1.695],[216.32,6.0678],[216.33,2.26260453],[216.39,1.850109],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627195034,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.09,7.17127411]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.39,1.850109],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627195236,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.09,7.17127411]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.49,0.03]]]
["bitfinex","SOLUSD",1738627195420,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.09,7.17127411]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,1.15539251]]]
["bitfinex","SOLUSD",1738627196326,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,6.4528],[216.09,8.34352524]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,1.15539251]]]
["bitfinex","SOLUSD",1738627197037,[[216.17,0.063],[216.14,0.063],[216.13,8.71807411],[216.11,20.79534822],[216.09,1.17225113]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,1.15539251]]]
["bitfinex","SOLUSD",1738627198131,[[216.17,0.063],[216.14,0.063],[216.13,1.5468],[216.11,13.62407411],[216.1,14.34254822]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,1.15539251]]]
["bitfinex","SOLUSD",1738627199030,[[216.17,0.063],[216.14,0.063],[216.13,8.71807411],[216.11,20.79534822],[216.1,28.68509645]],[[216.27,0.03],[216.32,6.0678],[216.33,1.5744],[216.35,1.13239248],[216.36,1.15539251]]]