{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738454402517,[[212.98,0.25098],[212.97,82.5],[212.96,13.41184853],[212.95,135.6],[212.92,8.53696373]],[[213.2,6.1207],[213.21,1.6624],[213.23,1.00513066],[213.26,0.063],[213.27,0.063]]]
["bitfinex","SOLUSD",1738454402712,[[213.0,0.25098],[212.99,13.41184853],[212.97,82.5],[212.92,144.13696373],[211.16,0.99]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,0.063],[213.27,0.94264042]]]
["bitfinex","SOLUSD",1738454403033,[[213.02,13.66282853],[213.01,1.0],[212.97,218.1],[212.92,8.53696373],[211.18,0.99]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,0.063],[213.27,1.94264042]]]
["bitfinex","SOLUSD",1738454403330,[[213.09,14.54400892],[213.06,13.41184853],[213.02,13.66282853],[213.01,1.0],[212.97,218.1]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,0.063],[213.27,1.94264042]]]
["bitfinex","SOLUSD",1738454403512,[[213.09,14.54400892],[213.06,13.41184853],[213.02,0.25098],[213.01,1.0],[212.97,218.1]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,0.063],[213.27,1.94264042]]]
["bitfinex","SOLUSD",1738454404634,[[213.09,14.54400892],[213.06,13.41184853],[213.02,0.25098],[213.01,1.0],[212.97,218.1]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,1.063],[213.27,0.94264042]]]
["bitfinex","SOLUSD",1738454405331,[[213.08,13.41184853],[213.05,14.54400892],[213.02,0.25098],[212.97,219.1],[188.36,0.05102059]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,1.063],[213.27,0.94264042]]]
["bitfinex","SOLUSD",1738454405526,[[213.07,14.54400892],[213.02,0.25098],[213.0,1.0],[212.97,247.15],[212.93,30.0]],[[213.2,6.1207],[213.21,1.6624],[213.23,0.12549],[213.26,1.063],[213.27,0.94264042]]]
["bitfinex","SOLUSD",1738454405830,[[213.07,14.54400892],[213.02,0.25098],[213.0,1.0],[212.97,247.15],[212.9,33.35196576]],[[213.2,6.1207],[213.21,2.54209243],[213.23,0.12549],[213.26,1.063],[213.27,0.063]]]
["bitfinex","SOLUSD",1738454406043,[[213.07,14.54400892],[213.0,1.0],[212.97,219.1],[212.9,33.35196576],[211.25,0.99]],[[213.19,0.87971881],[213.2,6.1207],[213.21,1.6624],[213.26,1.063],[213.27,0.063]]]
["bitfinex","SOLUSD",1738454406242,[[213.07,14.54400892],[213.02,13.41184853],[213.0,1.0],[212.99,0.25098],[212.97,219.1]],[[213.19,0.87971881],[213.2,6.1207],[213.21,1.6624],[213.26,1.063],[213.27,0.063]]]
["bitfinex","SOLUSD",1738454406533,[[213.05,14.54400892],[213.0,1.0],[212.99,0.25098],[212.97,219.1],[212.93,28.05]],[[213.2,6.1207],[213.21,1.6624],[213.22,1.1447761],[213.26,2.063],[213.27,0.063]]]
["bitfinex","SOLUSD",1738454406703,[[213.02,13.41184853],[213.01,14.66949892],[212.99,0.25098],[212.97,14.11],[212.93,29.05]],[[213.18,6.5396],[213.19,1.5827],[213.21,1.0],[213.22,1.1447761],[213.24,13.41184853]]]
["bitfinex","SOLUSD",1738454406905,[[213.02,13.41184853],[213.01,14.54400892],[212.99,0.25098],[212.97,14.11],[212.93,164.65]],[[213.16,6.5396],[213.17,1.5827],[213.19,1.0],[213.22,1.1447761],[213.24,13.41184853]]]
["bitfinex","SOLUSD",1738454407141,[[212.99,14.54400892],[212.92,141.7751],[212.89,2.6254],[212.68,35.74791486],[212.67,14.50553168]],[[213.16,6.5396],[213.17,1.5827],[213.19,1.0],[213.2,13.41184853],[213.22,1.1447761]]]
["bitfinex","SOLUSD",1738454407319,[[212.98,14.54400892],[212.92,141.7751],[212.9,1.16261921],[212.89,3.79600165],[212.68,35.74791486]],[[213.16,6.5396],[213.17,1.5827],[213.19,1.0],[213.2,13.41184853],[213.22,1.1447761]]]
["bitfinex","SOLUSD",1738454407641,[[212.98,14.54400892],[212.92,0.03],[212.9,14.11],[212.89,3.79600165],[212.88,116.9015]],[[213.16,6.5396],[213.17,1.5827],[213.19,1.0],[213.22,1.1447761],[214.98,0.99]]]
["bitfinex","SOLUSD",1738454407838,[[212.98,14.54400892],[212.92,0.03],[212.9,14.11],[212.89,3.79600165],[212.88,116.9015]],[[213.14,6.5396],[213.15,4.89751987],[213.17,1.5827],[213.19,1.0],[213.22,1.1447761]]]
["bitfinex","SOLUSD",1738454408133,[[212.96,14.54400892],[212.92,0.15549],[212.91,6.5396],[212.9,14.11],[212.89,4.99040702]],[[213.13,1.5827],[213.17,13.41184853],[213.19,1.0],[214.96,0.99],[271.85,0.2]]]
["bitfinex","SOLUSD",1738454408304,[[212.96,14.54400892],[212.92,0.15549],[212.89,3.36500702],[212.83,1.6414],[212.73,317.33745191]],[[213.12,6.5396],[213.13,1.5827],[213.17,13.41184853],[213.19,1.0],[214.99,0.99]]]
["bitfinex","SOLUSD",1738454408637,[[212.96,14.54400892],[212.92,0.15549],[212.9,6.5396],[212.89,3.36500702],[212.86,28.05]],[[213.12,6.5396],[213.13,1.5827],[213.17,13.41184853],[213.19,1.0],[214.95,0.99]]]
["bitfinex","SOLUSD",1738454408831,[[212.96,14.54400892],[212.92,0.15549],[212.9,6.5396],[212.89,1.0],[212.87,14.11]],[[213.12,6.5396],[213.13,1.5827],[213.17,13.41184853],[213.19,1.0],[214.94,0.99]]]
["bitfinex","SOLUSD",1738454409130,[[212.95,13.41184853],[212.94,14.54400892],[212.92,0.28098],[212.91,1.0],[212.87,16.26893729]],[[213.12,6.5396],[213.13,1.5827],[213.14,1.1733829],[213.16,1.0],[213.17,13.41184853]]]
["bitfinex","SOLUSD",1738454409311,[[212.94,14.54400892],[212.92,0.03],[212.89,1.0],[212.87,16.26893729],[212.82,6.5768]],[[213.12,6.5396],[213.13,1.5827],[213.14,1.1733829],[213.16,1.0],[213.17,13.41184853]]]
["bitfinex","SOLUSD",1738454409635,[[212.94,14.54400892],[212.92,0.03],[212.89,1.0],[212.88,6.5396],[212.87,2.15893729]],[[213.12,6.5396],[213.13,1.5827],[213.14,1.1733829],[213.16,2.0],[213.17,13.41184853]]]
["bitfinex","SOLUSD",1738454409816,[[212.94,14.54400892],[212.92,13.44184853],[212.89,2.25098],[212.87,1.15893729],[191.31,18.29373278]],[[213.11,0.12549],[213.13,1.5827],[213.14,1.1733829],[213.16,2.0],[213.17,13.41184853]]]
["bitfinex","SOLUSD",1738454410021,[[212.94,14.54400892],[212.92,13.44184853],[212.89,1.25098],[212.87,1.15893729],[212.86,16.30076461]],[[213.09,0.12549],[213.1,6.52],[213.13,1.5827],[213.14,1.1733829],[213.16,2.0]]]
["bitfinex","SOLUSD",1738454410229,[[212.94,14.54400892],[212.92,13.44184853],[212.89,0.25098],[212.87,1.15893729],[212.86,17.30076461]],[[213.08,6.52],[213.09,0.12549],[213.13,1.5827],[213.14,1.1733829],[213.16,2.0]]]
["bitfinex","SOLUSD",1738454410538,[[212.94,14.54400892],[212.92,13.44184853],[212.89,1.25098],[212.88,1.879166],[212.87,1.15893729]],[[213.08,6.52],[213.09,0.12549],[213.13,1.5827],[213.14,1.1733829],[213.16,2.0]]]
["bitfinex","SOLUSD",1738454410837,[[212.94,14.54400892],[212.92,13.44184853],[212.89,1.25098],[212.88,1.879166],[212.87,1.15893729]],[[213.08,6.52],[213.09,0.12549],[213.12,1.0],[213.13,1.5827],[213.14,1.1733829]]]
["bitfinex","SOLUSD",1738454411044,[[212.92,14.57400892],[212.89,0.12549],[212.86,1.0],[212.85,14.54400892],[212.84,14.11]],[[213.07,1.6226],[213.09,0.12549],[213.12,1.0],[213.14,1.1733829],[213.28,113.08860717]]]
["bitfinex","SOLUSD",1738454411213,[[212.92,0.03],[212.9,14.54400892],[212.84,1.0],[212.83,1.0],[212.79,28.05]],[[213.07,1.6226],[213.08,1.18351987],[213.1,1.0],[213.13,14.41184853],[213.14,1.1733829]]]
["bitfinex","SOLUSD",1738454411412,[[212.92,0.03],[212.9,14.54400892],[212.84,1.879392],[212.8,1.0],[212.79,29.05]],[[213.06,0.12549],[213.07,1.6226],[213.08,2.18351987],[213.09,13.41184853],[213.11,1.0]]]
["bitfinex","SOLUSD",1738454411612,[[212.92,0.03],[212.9,14.54400892],[212.84,1.879392],[212.8,1.18422476],[212.79,1.0]],[[213.06,13.53733853],[213.07,1.6226],[213.08,2.18351987],[213.09,1.0],[213.18,30.0]]]
["bitfinex","SOLUSD",1738454411830,[[212.92,0.03],[212.88,14.54400892],[212.8,1.0],[212.77,2.504],[212.76,142.2164]],[[213.04,0.12549],[213.05,1.6226],[213.06,13.53733853],[213.08,2.18351987],[213.09,1.0]]]
["bitfinex","SOLUSD",1738454412118,[[212.92,0.03],[212.86,14.54400892],[212.8,14.537338],[212.77,16.27660237],[212.74,150.14400892]],[[213.03,2.6226],[213.04,0.12549],[213.06,13.41184853],[213.07,1.0],[213.08,1.18351987]]]
["bitfinex","SOLUSD",1738454412325,[[212.84,14.54400892],[212.76,1.0],[212.74,14.54400892],[212.73,1.0],[212.72,29.554]],[[213.0,0.12549],[213.01,1.3979],[213.02,13.53733853],[213.03,1.0],[213.06,13.41184853]]]
["bitfinex","SOLUSD",1738454412621,[[212.86,14.54400892],[212.77,13.411849],[212.76,1.0],[212.74,15.70297492],[212.73,1.0]],[[212.99,1.3979],[213.0,0.12549],[213.04,1.1975003],[213.05,2.0],[213.12,30.0]]]
["bitfinex","SOLUSD",1738454412822,[[212.87,14.54400892],[212.77,13.662829],[212.76,1.0],[212.75,1.0],[212.74,14.54400892]],[[212.99,1.3979],[213.04,1.1975003],[213.05,1.0],[213.06,1.0],[213.12,30.0]]]
["bitfinex","SOLUSD",1738454413142,[[212.89,14.54400892],[212.78,2.0],[212.75,15.26238698],[212.74,14.54400892],[212.73,1.1785856]],[[212.99,1.3979],[213.04,1.1975003],[213.06,1.0],[213.08,2.18351987],[213.14,30.0]]]
["bitfinex","SOLUSD",1738454413433,[[212.94,0.03],[212.87,14.54400892],[212.82,13.41184853],[212.79,0.25098],[212.78,1.0]],[[212.99,1.3979],[213.01,0.12549],[213.04,1.1975003],[213.05,13.41184853],[213.08,2.18351987]]]
["bitfinex","SOLUSD",1738454413616,[[212.94,0.03],[212.87,14.54400892],[212.82,13.41184853],[212.79,0.25098],[212.78,1.0]],[[212.99,1.3979],[213.04,1.1975003],[213.05,13.41184853],[213.07,1.0],[213.08,2.18351987]]]
["bitfinex","SOLUSD",1738454413820,[[212.95,14.54400892],[212.87,13.41184853],[212.85,15.54400892],[212.84,0.25098],[212.82,1.0]],[[212.99,1.3979],[213.08,1.18351987],[213.13,1.0],[213.14,1.0],[213.2,0.063]]]
["bitfinex","SOLUSD",1738454414035,[[212.87,13.41184853],[212.85,15.54400892],[212.84,0.25098]],[[212.99,1.3979],[213.08,1.18351987],[213.13,1.0],[213.14,1.0],[213.2,0.063]]]
["bitfinex","SOLUSD",1738454414036,[[212.97,14.54400892],[212.92,13.41184853],[212.88,14.66282853],[212.87,1.0],[212.85,14.54400892]],[[213.0,6.52],[213.06,1.3679],[213.14,1.0],[213.15,1.0],[213.2,0.063]]]
["bitfinex","SOLUSD",1738454414239,[[212.99,14.54400892],[212.92,13.41184853],[212.88,1.25098],[212.87,1.0],[212.85,14.54400892]],[[213.0,6.52],[213.06,1.3679],[213.12,1.15003732],[213.13,1.17388629],[213.14,1.0]]]
["bitfinex","SOLUSD",1738454414534,[[212.99,14.54400892],[212.92,13.41184853],[212.88,1.25098],[212.87,1.0],[212.85,14.54400892]],[[213.0,6.52],[213.06,1.3679],[213.15,1.0],[213.17,1.0],[213.24,14.40424724]]]
["bitfinex","SOLUSD",1738454414721,[[212.95,14.54400892],[212.9,1.0],[212.88,0.25098],[212.86,3.5],[212.85,14.54400892]],[[213.0,6.52],[213.06,1.3679],[213.12,1.19462982],[213.14,4.69850619],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454414921,[[212.9,14.54400892],[212.86,3.5],[212.85,14.54400892],[212.83,135.6],[212.82,2.0]],[[213.0,6.52],[213.06,1.3679],[213.1,13.53733853],[213.12,2.19462982],[213.13,1.0]]]
["bitfinex","SOLUSD",1738454415231,[[212.85,14.54400892],[212.82,2.0]],[[213.0,6.52],[213.06,1.3679],[213.1,13.53733853],[213.12,2.19462982],[213.13,1.0]]]
["bitfinex","SOLUSD",1738454415232,[[212.85,14.54400892],[212.76,4.5],[212.75,143.36772963],[212.74,16.04800892],[212.73,55.8]],[[213.0,6.52],[213.05,14.41184853],[213.06,0.12549],[213.07,1.0],[213.1,13.41184853]]]
["bitfinex","SOLUSD",1738454415447,[[212.85,14.54400892],[212.76,4.5],[212.74,16.04800892],[212.73,191.4],[212.7,6.6164]],[[212.99,2.50323765],[213.01,3.52],[213.02,0.12549],[213.05,15.41184853],[271.1,10.0]]]
["bitfinex","SOLUSD",1738454415620,[[212.87,14.54400892],[212.8,1.0],[212.76,3.5],[212.75,1.19498221],[212.74,18.23664797]],[[212.98,6.52],[212.99,2.50323765],[213.01,3.52],[213.02,0.12549],[213.05,13.41184853]]]
["bitfinex","SOLUSD",1738454415822,[[212.89,14.54400892],[212.81,0.12549],[212.8,1.0],[212.76,3.5],[212.75,1.19498221]],[[212.98,6.52],[212.99,1.6226],[213.0,0.88072587],[213.01,3.52],[213.02,0.12549]]]
["bitfinex","SOLUSD",1738454416014,[[212.91,14.54400892],[212.85,14.54400892],[212.83,13.41184853],[212.81,0.12549],[212.8,1.0]],[[212.98,6.52],[212.99,1.6226],[213.01,3.52],[213.04,0.88055484],[213.09,1.0]]]
["bitfinex","SOLUSD",1738454416215,[[212.93,14.54400892],[212.86,13.41184853],[212.85,14.54400892],[212.83,14.41184853],[212.81,0.12549]],[[212.98,6.52],[212.99,1.6226],[213.08,3.52],[213.13,2.0],[213.17,0.88050246]]]
["bitfinex","SOLUSD",1738454416431,[[212.93,14.54400892],[212.86,13.41184853],[212.85,14.54400892],[212.83,1.0],[212.81,0.12549]],[[212.98,6.52],[212.99,1.6226],[213.08,4.67140231],[213.11,0.88039628],[213.13,2.0]]]
["bitfinex","SOLUSD",1738454416638,[[212.97,14.54400892],[212.88,13.66282853],[212.87,1.0],[212.86,1.0],[212.85,14.54400892]],[[212.98,6.52],[212.99,1.6226],[213.13,3.52],[213.15,1.0],[213.17,1.0]]]
["bitfinex","SOLUSD",1738454416834,[[212.97,14.54400892],[212.88,13.66282853],[212.85,15.54400892],[212.84,1.0],[212.82,149.71]],[[212.98,6.52],[212.99,1.6226],[213.12,0.88020982],[213.13,3.52],[213.14,1.17560031]]]
["bitfinex","SOLUSD",1738454417138,[[212.91,14.54400892],[212.79,1.0],[212.78,135.6],[212.76,1.0],[212.74,58.20800892]],[[212.98,6.52],[212.99,1.6226],[213.08,0.12549],[213.09,1.0],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454417338,[[212.89,14.54400892],[212.79,1.0],[212.76,141.30981371],[212.74,58.20800892],[212.73,55.8]],[[212.98,6.52],[212.99,1.6226],[213.08,0.12549]]]
["bitfinex","SOLUSD",1738454417339,[[212.89,14.54400892],[212.79,1.0],[212.76,141.30981371],[212.74,58.20800892],[212.73,55.8]],[[212.98,6.52],[212.99,1.6226],[213.04,0.12549],[213.07,1.0],[213.08,15.29236043]]]
["bitfinex","SOLUSD",1738454417518,[[212.93,14.54400892],[212.86,13.41184853],[212.85,14.54400892],[212.83,1.12549],[212.82,0.12549]],[[212.98,6.52],[212.99,1.6226],[213.08,0.8805119],[213.12,2.16326638],[213.13,4.52]]]
["bitfinex","SOLUSD",1738454417842,[[212.96,23.29864853],[212.86,13.41184853],[212.85,24.29864853],[212.82,0.12549],[212.8,14.11]],[[212.98,6.52],[212.99,1.6226],[213.11,2.04786228],[213.12,1.16326638],[213.13,4.52]]]
["bitfinex","SOLUSD",1738454418018,[[212.94,23.29864853],[212.87,0.12549],[212.86,13.41184853],[212.85,23.29864853],[212.83,1.0]],[[212.98,6.52],[212.99,1.6226],[213.11,2.04786228],[213.12,1.16326638],[213.13,5.52]]]
["bitfinex","SOLUSD",1738454418218,[[212.92,23.29864853],[212.86,13.41184853],[212.85,23.29864853],[212.81,136.6],[212.78,14.11]],[[212.98,6.52],[212.99,1.6226],[213.08,0.12549],[213.11,3.04786228],[213.12,1.16326638]]]
["bitfinex","SOLUSD",1738454418440,[[212.92,23.29864853],[212.86,13.41184853],[212.85,23.29864853],[212.81,136.6],[212.8,3.52]],[[212.98,6.52],[212.99,1.6226],[213.08,0.12549],[213.1,1.0],[213.11,3.04786228]]]
["bitfinex","SOLUSD",1738454418649,[[212.9,23.29864853],[212.86,13.41184853],[212.81,135.6],[212.8,3.52],[212.77,1.0]],[[212.98,6.52],[212.99,1.6226],[213.08,0.12549],[213.09,1.0],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454418810,[[212.9,23.29864853],[212.86,13.41184853],[212.8,3.52],[212.77,136.6],[211.05,0.99]],[[212.98,6.52],[212.99,1.6226],[213.08,1.00602194],[213.09,1.0],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454419018,[[212.9,23.29864853],[212.85,23.29864853],[212.8,3.52],[212.77,1.0],[212.76,136.78981371]],[[212.98,6.52],[212.99,1.6226],[213.08,14.41787047],[213.09,1.0],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454419233,[[212.88,23.29864853],[212.8,3.52],[212.77,1.0],[212.76,1.18981371],[212.75,136.79498221]],[[212.98,6.52],[212.99,1.6226],[213.04,0.12549],[213.06,1.0],[213.07,1.0]]]
["bitfinex","SOLUSD",1738454419426,[[212.84,23.29864853],[212.77,1.0],[212.75,1.0],[212.72,135.6],[212.69,30.0]],[[212.98,7.40059482],[212.99,1.6226],[213.0,3.52],[213.03,1.0],[213.04,13.53733853]]]
["bitfinex","SOLUSD",1738454419624,[[212.86,23.29864853],[212.77,1.0],[212.75,1.0],[212.73,60.51678535],[212.72,135.6]],[[212.98,7.40059482],[212.99,1.6226],[213.0,3.52],[213.03,1.0],[213.04,13.53733853]]]
["bitfinex","SOLUSD",1738454420429,[[212.86,23.29864853],[212.79,13.41184853],[212.77,1.0],[212.76,0.12549],[212.75,1.0]],[[212.98,7.40059482],[212.99,1.6226],[213.0,3.52],[213.03,1.0],[213.04,13.53733853]]]
["bitfinex","SOLUSD",1738454420636,[[212.9,23.29864853],[212.82,13.41184853],[212.8,0.25098],[212.79,1.0],[212.77,1.0]],[[212.98,6.52],[212.99,1.6226],[213.03,0.88068674],[213.04,0.12549],[213.07,1.0]]]
["bitfinex","SOLUSD",1738454420941,[[212.83,23.29864853],[212.75,1.0],[212.73,55.8],[212.72,4.52],[212.7,14.016995]],[[212.97,0.8805415],[212.98,6.52],[212.99,1.6226],[213.01,14.41184853],[213.02,1.15522307]]]
["bitfinex","SOLUSD",1738454421133,[[212.96,46.59729706],[212.9,1.0],[212.85,23.29864853],[212.84,1.70467041],[212.83,167.1659]],[[213.17,1.0],[213.2,15.46724724],[213.21,6.1018],[213.28,30.0],[213.3,6.34983473]]]
["bitfinex","SOLUSD",1738454421335,[[212.94,23.29864853],[212.86,2.70406294],[212.85,23.29864853],[212.84,141.66596919],[212.83,1.5659]],[[213.1,6.1018],[213.11,2.38977867],[213.15,1.17473538],[213.19,1.0],[213.2,14.46724724]]]
["bitfinex","SOLUSD",1738454421515,[[212.88,1.0],[212.86,0.70406294],[212.85,23.29864853],[212.84,142.66596919],[212.83,1.5659]],[[213.1,6.1018],[213.11,1.5097],[213.19,1.0],[213.2,15.46724724],[213.26,30.063]]]
["bitfinex","SOLUSD",1738454421721,[[212.98,23.29864853],[212.89,6.06596919],[212.88,1.0],[212.85,23.29864853],[212.84,143.802124]],[[213.1,13.30392362],[213.11,1.5097],[213.12,14.40424724],[213.15,1.19260208],[213.16,4.8003775]]]
["bitfinex","SOLUSD",1738454422024,[[213.04,1.0],[212.99,1.70413354],[212.98,160.63186919],[212.96,36.2759],[212.9,9.48193842]],[[213.1,7.20212362],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454422230,[[213.09,23.29864853],[213.07,24.29864853],[213.05,0.70361693],[213.04,2.15016867],[213.02,3.72]],[[213.1,7.20212362],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454422431,[[213.09,23.29864853],[213.07,24.00221633],[213.03,1.0],[213.02,3.72],[212.99,7.06596919]],[[213.1,7.20212362],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454422622,[[213.09,23.29864853],[213.07,24.00221633],[213.05,1.0],[213.02,3.72],[213.01,1.0]],[[213.1,7.20212362],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454422823,[[213.09,38.66509193],[213.07,24.29864853],[213.05,135.6],[213.02,4.90531435],[212.99,36.06596919]],[[213.1,2.362e-05],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454423027,[[213.09,38.66509193],[213.08,1.0],[213.07,23.29864853],[213.05,135.6],[213.02,4.90531435]],[[213.1,2.362e-05],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454423536,[[213.09,38.66509193],[213.08,1.0],[213.07,23.29864853],[213.05,135.6],[213.02,19.01531435]],[[213.1,2.362e-05],[213.12,14.40424724],[213.2,0.063],[213.22,41.26012921],[213.27,1.5727]]]
["bitfinex","SOLUSD",1738454423733,[[213.1,13.66282853],[213.09,38.66509193],[213.07,23.29864853],[213.05,136.6],[213.02,19.01531435]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.32,0.87937464],[213.43,0.06302362]]]
["bitfinex","SOLUSD",1738454423938,[[213.16,23.29864853],[213.11,0.70347555],[213.07,23.29864853],[213.04,1.0],[213.03,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.32,0.87937464],[213.33,1.0]]]
["bitfinex","SOLUSD",1738454424250,[[213.16,23.29864853],[213.11,0.70347555],[213.07,23.29864853],[213.04,1.0],[213.01,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.32,0.87937464],[213.35,20.45724349]]]
["bitfinex","SOLUSD",1738454424427,[[213.16,23.29864853],[213.11,0.70347555],[213.07,23.29864853],[213.04,1.0],[213.01,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.3,0.12549],[213.32,0.87937464]]]
["bitfinex","SOLUSD",1738454424832,[[213.14,23.29864853],[213.11,0.70347555],[213.07,36.71049706],[213.05,0.12549],[213.04,1.12549]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.3,0.12549],[213.32,0.87937464]]]
["bitfinex","SOLUSD",1738454425242,[[213.12,23.29864853],[213.07,13.41184853],[213.05,0.82908155],[213.04,0.12549],[213.02,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.3,1.12549],[213.32,1.87937464]]]
["bitfinex","SOLUSD",1738454425545,[[213.18,23.29864853],[213.13,0.70364694],[213.09,13.41184853],[213.07,37.71049706],[213.06,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.34,0.87955867],[213.38,2.0]]]
["bitfinex","SOLUSD",1738454425761,[[213.18,23.29864853],[213.1,0.70343016],[213.09,13.53733853],[213.08,1.12549],[213.07,24.29864853]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.34,4.59955867],[213.35,16.73724349]]]
["bitfinex","SOLUSD",1738454426128,[[213.19,0.70346096],[213.18,23.29864853],[213.13,13.41184853],[213.11,1.0],[213.1,1.0]],[[213.2,0.063],[213.22,6.1018],[213.27,1.5727],[213.34,0.87955867],[213.35,2.33299549]]]
["bitfinex","SOLUSD",1738454426323,[[213.21,1.0],[213.19,138.95377002],[213.18,46.59729706],[213.17,6.3167],[213.14,30.0]],[[213.27,0.0001],[213.35,2.33299549],[213.49,64.1974729],[213.54,46.80485467],[213.64,84.62291216]]]
["bitfinex","SOLUSD",1738454426645,[[213.21,24.00142693],[213.16,1.0],[213.12,1.0],[213.09,35.5504],[213.08,6.3167]],[[213.27,0.0001],[213.3,6.5396],[213.35,3.94169549],[213.37,6.1018],[213.43,21.63439582]]]
["bitfinex","SOLUSD",1738454426845,[[213.23,23.29864853],[213.21,0.7027784],[213.14,1.0],[213.12,1.0],[213.09,5.5504]],[[213.27,0.0001],[213.3,6.5396],[213.35,3.94169549],[213.42,1.94197533],[213.43,21.63439582]]]
["bitfinex","SOLUSD",1738454427046,[[213.23,23.29864853],[213.15,0.70326146],[213.14,1.0],[213.12,1.0],[213.09,5.5504]],[[213.27,0.0001],[213.3,6.5396],[213.35,3.94169549],[213.42,1.94197533],[213.43,25.53439582]]]
["bitfinex","SOLUSD",1738454427247,[[213.14,1.0],[213.09,5.5504]],[[213.27,0.0001],[213.35,3.94169549],[213.42,1.94197533],[213.43,25.53439582]]]
["bitfinex","SOLUSD",1738454427248,[[213.25,23.29864853],[213.24,14.11511012],[213.2,1.12549],[213.19,0.12549],[213.18,23.29864853]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.4,13.0792],[213.42,0.063]]]
["bitfinex","SOLUSD",1738454427436,[[213.25,23.29864853],[213.2,0.70309578],[213.18,23.29864853],[213.16,1.0],[213.14,136.6]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,13.0792]]]
["bitfinex","SOLUSD",1738454427636,[[213.25,23.29864853],[213.2,0.70309578],[213.18,23.29864853],[213.16,1.0],[213.14,136.6]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454427942,[[213.21,23.29864853],[213.2,0.70309578],[213.14,137.6],[213.07,53.29864853],[212.96,23.29864853]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454428138,[[213.23,23.29864853],[213.22,0.70328149],[213.2,13.41184853],[213.18,23.42413853],[213.17,0.12549]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454428345,[[213.22,0.70328149]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454428346,[[213.22,0.70328149],[213.21,23.29864853],[213.13,1.0],[213.08,6.3167],[213.06,30.0]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454428540,[[213.22,0.70328149],[213.18,23.29864853],[213.13,1.0],[213.08,20.4267],[213.06,30.0]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.39,0.87886973],[213.4,6.5396]]]
["bitfinex","SOLUSD",1738454428845,[[213.19,0.70327841],[213.17,13.41184853],[213.15,23.54962853],[213.11,2.0],[213.09,169.2004]],[[213.27,0.0001],[213.32,0.063],[213.35,2.33299549],[213.37,0.12549],[213.39,0.87886973]]]
["bitfinex","SOLUSD",1738454429049,[[213.19,0.70327841],[213.17,13.41184853],[213.15,0.25098],[213.14,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.34,0.87917083],[213.35,2.33299549],[213.37,0.12549]]]
["bitfinex","SOLUSD",1738454429229,[[213.19,0.70327841],[213.17,13.41184853],[213.15,0.25098],[213.14,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.34,0.87917083],[213.35,2.33299549],[213.37,4.04549]]]
["bitfinex","SOLUSD",1738454429429,[[213.19,0.70327841],[213.17,13.41184853],[213.15,0.12549],[213.14,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.34,0.87917083],[213.35,2.33299549],[213.37,4.04549]]]
["bitfinex","SOLUSD",1738454429637,[[213.19,0.70327841],[213.17,13.41184853],[213.15,0.25098],[213.14,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.34,0.87917083],[213.37,4.04549],[273.0,2.0]]]
["bitfinex","SOLUSD",1738454429840,[[213.17,0.8288433],[213.16,13.41184853],[213.15,0.12549],[213.14,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.34,0.87917083],[213.37,4.04549],[213.53,69.89]]]
["bitfinex","SOLUSD",1738454430046,[[213.17,0.8288433],[213.16,13.41184853],[213.15,0.12549],[213.12,23.29864853],[213.11,1.0]],[[213.27,0.0001],[213.32,0.063],[213.36,0.87918477],[213.37,3.92],[213.53,69.89]]]
["bitfinex","SOLUSD",1738454430544,[[213.17,5.5197433],[213.16,23.29864853],[213.15,13.53733853],[213.11,1.0],[213.1,25.8415]],[[213.27,0.0001],[213.32,0.063],[213.34,9.8434],[213.35,1.18759669],[213.36,0.87918477]]]
["bitfinex","SOLUSD",1738454430726,[[213.17,0.7033533],[213.15,13.41184853],[213.12,23.29864853],[213.09,1.6504],[213.07,24.29864853]],[[213.27,0.0001],[213.32,0.063],[213.33,13.41184853],[213.34,10.72256158],[213.35,1.18759669]]]
["bitfinex","SOLUSD",1738454431044,[[213.1,0.70335673],[213.09,24.94904853],[213.05,60.7],[213.04,164.65],[213.01,6.6482]],[[213.27,0.0001],[213.31,0.87919591],[213.32,0.063],[213.33,13.41184853],[213.34,10.8434]]]
["bitfinex","SOLUSD",1738454431240,[[213.11,13.41184853],[213.07,0.7034943],[213.06,23.29864853],[213.04,136.6],[213.03,1.0]],[[213.26,6.0279],[213.27,0.87946788],[213.28,1.5398],[213.3,13.41184853],[213.32,0.063]]]
["bitfinex","SOLUSD",1738454431241,[[213.11,13.41184853],[213.07,0.7034943],[213.06,23.29864853],[213.04,136.6],[213.03,1.0]],[[213.26,6.0279],[213.27,0.87946788],[213.28,1.5398],[213.3,13.41184853],[213.32,1.063]]]
["bitfinex","SOLUSD",1738454431452,[[213.11,13.41184853],[213.07,0.7034943],[213.06,4.6933],[213.05,23.29864853],[213.03,1.0]],[[213.26,6.0279],[213.27,0.87946788],[213.28,1.5398],[213.3,13.41184853],[213.32,1.063]]]
["bitfinex","SOLUSD",1738454431453,[[213.11,13.41184853],[213.07,0.7034943],[213.06,4.6933],[213.05,23.29864853],[213.03,1.0]],[[213.25,0.87951825],[213.26,6.0279],[213.27,0.0001],[213.28,1.5398],[213.3,13.41184853]]]
["bitfinex","SOLUSD",1738454431937,[[213.09,0.12549],[213.08,13.41184853],[213.07,5.5220843],[213.06,0.12549],[213.05,23.29864853]],[[213.25,0.87951825],[213.26,6.0279],[213.27,0.0001],[213.28,1.5398],[213.3,13.41184853]]]
["bitfinex","SOLUSD",1738454432139,[[213.09,0.12549],[213.08,14.11546301],[213.07,4.6931],[213.06,0.12549],[213.05,23.29864853]],[[213.24,2.3137],[213.25,0.87951825],[213.26,13.0618],[213.27,0.0001],[213.28,1.5398]]]
["bitfinex","SOLUSD",1738454432453,[[213.09,0.70361497],[213.07,4.6931],[213.06,0.12549],[213.05,23.29864853],[213.01,6.6482]],[[213.23,0.87951872],[213.24,9.348],[213.26,6.0279],[213.27,0.0001],[213.28,1.5398]]]
["bitfinex","SOLUSD",1738454432628,[[213.06,0.82915162],[213.05,23.29864853],[213.04,4.6937],[213.01,1.0],[213.0,41.391]],[[213.23,0.87951872],[213.24,9.348],[213.26,6.0279],[213.27,0.0001],[213.28,1.5398]]]
["bitfinex","SOLUSD",1738454432629,[[213.06,0.82915162],[213.05,23.29864853],[213.04,4.6937],[213.01,1.0],[213.0,41.391]],[[213.23,0.87951872],[213.24,9.348],[213.26,6.0279],[213.27,0.12559],[213.28,2.5398]]]
["bitfinex","SOLUSD",1738454432830,[[213.07,0.70367411],[213.05,23.29864853],[213.0,13.341],[212.98,1.0],[212.97,1.0]],[[213.23,0.87951872],[213.24,9.348],[213.26,19.43974853],[213.27,0.12559],[213.28,2.5398]]]
["bitfinex","SOLUSD",1738454433041,[[213.16,23.29864853],[213.14,1.0],[213.13,1.0],[213.12,14.11],[213.11,28.05]],[[213.27,0.12559]]]
["bitfinex","SOLUSD",1738454433042,[[213.16,23.29864853],[213.14,1.0],[213.13,1.0],[213.12,14.11],[213.11,28.05]],[[213.27,0.0001],[213.33,6.0279],[213.35,7.0308],[213.36,1.5398],[213.42,1.063]]]
["bitfinex","SOLUSD",1738454433243,[[213.25,23.29864853],[213.21,13.41184853],[213.19,0.12549],[213.18,25.42413853],[213.17,0.70320958]],[[213.27,0.0001],[213.33,6.0279],[213.36,4.352],[213.37,1.18384219],[213.42,0.94201198]]]
["bitfinex","SOLUSD",1738454433451,[[213.26,14.36590375],[213.25,23.29864853],[213.21,1.0],[213.2,15.11],[213.19,135.6]],[[213.27,0.0001],[213.33,6.0279],[213.37,2.37976919],[213.39,2.8118],[213.4,1.5398]]]
["bitfinex","SOLUSD",1738454433633,[[213.26,14.36590375],[213.25,24.29864853],[213.23,1.0],[213.21,18.09],[213.2,135.6]],[[213.27,0.0001],[213.43,6.0909],[213.51,8.0257],[213.53,55.78],[213.54,1.0]]]
["bitfinex","SOLUSD",1738454433829,[[213.26,37.66455228],[213.25,25.29864853],[213.21,140.76744723],[213.17,30.0],[213.15,2.80052585]],[[213.27,0.0001],[213.43,6.0909],[213.48,1.1903792],[213.49,1.25044723],[213.51,8.5655]]]
["bitfinex","SOLUSD",1738454434046,[[213.31,19.35082853],[213.3,1.0],[213.26,37.66455228],[213.25,25.29864853],[213.21,140.76744723]],[[213.43,6.0909],[213.49,1.25044723]]]
["bitfinex","SOLUSD",1738454434047,[[213.31,19.35082853],[213.3,1.0],[213.29,13.41184853],[213.27,39.7718],[213.26,173.71172375]],[[213.32,0.0001],[213.43,0.063],[213.49,0.063],[213.5,2.8103],[213.52,6.0279]]]
["bitfinex","SOLUSD",1738454434235,[[213.31,207.00210914],[213.3,1.0],[213.29,23.29864853],[213.27,60.5668206],[213.24,23.4467]],[[213.32,0.0001],[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.53,2.81]]]
["bitfinex","SOLUSD",1738454434428,[[213.36,13.66282853],[213.35,2.0],[213.31,235.86449766],[213.29,23.29864853],[213.27,36.6482]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.55,2.8096],[213.58,1.17114548]]]
["bitfinex","SOLUSD",1738454434735,[[213.41,36.96147706],[213.37,1.70248551],[213.36,136.6],[213.32,4.7350206],[213.31,58.568]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.55,2.8096],[213.6,1.5398]]]
["bitfinex","SOLUSD",1738454434934,[[213.41,36.96147706],[213.37,0.70248551],[213.36,136.6],[213.32,4.7350206],[213.31,58.568]],[[213.43,0.063],[213.49,0.063],[213.52,8.838],[213.58,7.0233],[213.59,0.87804751]]]
["bitfinex","SOLUSD",1738454435124,[[213.41,36.96147706],[213.37,0.70248551],[213.36,135.6],[213.34,1.0],[213.32,4.7350206]],[[213.43,0.063],[213.49,0.063],[213.52,8.838],[213.58,7.0233],[213.59,0.87804751]]]
["bitfinex","SOLUSD",1738454435323,[[213.41,13.41184853],[213.4,23.29864853],[213.37,0.70248551],[213.36,136.6],[213.32,4.7350206]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.58,7.0233]]]
["bitfinex","SOLUSD",1738454435557,[[213.41,14.11439568],[213.39,23.29864853],[213.36,136.6],[213.32,4.7350206],[211.59,0.99]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.58,7.0233]]]
["bitfinex","SOLUSD",1738454435723,[[213.41,0.70254715],[213.38,37.83140452],[213.36,135.6],[213.32,5.7350206],[213.31,44.458]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.58,7.0233]]]
["bitfinex","SOLUSD",1738454435929,[[213.38,37.83140452],[213.36,135.6],[213.32,5.7350206],[213.31,44.458]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.58,7.0233]]]
["bitfinex","SOLUSD",1738454435930,[[213.39,0.70264327],[213.38,37.83140452],[213.36,135.6],[213.34,1.0],[213.31,44.458]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.57,0.87818495]]]
["bitfinex","SOLUSD",1738454436151,[[213.4,13.41184853],[213.39,0.70264327],[213.38,42.51780452],[213.37,0.12549],[213.36,135.6]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.57,0.87818495]]]
["bitfinex","SOLUSD",1738454436561,[[213.41,0.70264075],[213.4,13.41184853],[213.39,37.70591452],[213.38,4.81189],[213.37,0.12549]],[[213.43,0.063],[213.49,0.063],[213.51,2.8102],[213.52,6.0279],[213.57,0.87818495]]]
["bitfinex","SOLUSD",1738454437662,[[213.41,52.0713838],[213.38,0.12549],[213.37,1.12549],[213.35,11.7176],[213.33,1.0]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.53,2.8099],[213.59,0.87826775]]]
["bitfinex","SOLUSD",1738454437837,[[213.41,52.0713838],[213.35,12.7176],[213.33,1.0],[194.31,3.19887165],[194.09,0.58780992]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.53,2.8099],[213.59,2.06193039]]]
["bitfinex","SOLUSD",1738454438038,[[213.41,52.0713838],[213.37,1.0],[213.35,11.7176],[213.33,1.0],[194.31,3.19887165]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.53,2.8099],[213.59,2.06193039]]]
["bitfinex","SOLUSD",1738454438251,[[213.41,52.0713838],[213.37,1.0],[213.35,11.7176],[213.33,136.6],[194.31,3.19887165]],[[213.43,0.063],[213.49,0.063],[213.52,6.0279],[213.53,2.8099],[213.59,2.06193039]]]
["bitfinex","SOLUSD",1738454438751,[[213.42,13.66282853],[213.41,57.7571838],[213.4,37.70591452],[213.38,136.6],[213.35,15.6976]],[[213.43,0.063],[213.49,0.063],[213.6,7.5677],[213.63,7.0217],[213.64,3.98]]]
["bitfinex","SOLUSD",1738454438931,[[213.42,13.66282853],[213.41,44.09435527],[213.4,38.70591452],[213.38,135.6],[213.35,15.6976]],[[213.43,0.0001],[213.49,0.063],[213.6,8.8369],[213.64,1.15447548],[213.66,0.94090809]]]
["bitfinex","SOLUSD",1738454439129,[[213.42,13.66282853],[213.41,44.09435527],[213.4,38.70591452],[213.38,135.6],[213.37,30.0]],[[213.43,0.0001],[213.49,0.063],[213.6,6.0279],[213.62,2.8088],[213.66,0.063]]]
["bitfinex","SOLUSD",1738454439340,[[213.45,13.66282853],[213.44,1.0],[213.42,149.26282853],[213.41,54.80885527],[213.4,38.70591452]],[[213.49,0.063],[213.6,6.0279],[213.66,0.940811],[213.67,34.13601096],[213.85,30.0]]]
["bitfinex","SOLUSD",1738454439555,[[213.48,37.95689452],[213.47,1.0],[213.46,0.70224441],[213.45,13.41184853],[213.43,1.0]],[[213.49,0.063],[213.6,6.0279],[213.64,2.8715],[213.66,0.063],[213.67,28.96648744]]]
["bitfinex","SOLUSD",1738454439750,[[213.48,52.07092669],[213.47,1.0],[213.43,136.6],[213.41,39.8293],[211.66,0.99]],[[213.49,0.063],[213.6,6.0279],[213.63,2.8086],[213.64,0.063],[213.66,0.063]]]
["bitfinex","SOLUSD",1738454439958,[[213.48,52.07092669],[213.47,1.0],[213.43,136.6],[213.41,39.8293],[211.66,0.99]],[[213.49,0.063],[213.6,6.0279],[213.64,0.063],[213.66,0.063],[213.68,9.05535257]]]
["bitfinex","SOLUSD",1738454440260,[[213.48,52.07092669],[213.47,1.0],[213.43,136.6],[213.41,39.8293],[211.66,0.99]],[[213.49,0.063],[213.6,6.0279],[213.62,2.8087],[213.64,0.063],[213.66,0.063]]]
["bitfinex","SOLUSD",1738454440432,[[213.48,52.07092669],[213.47,1.0],[213.43,136.6],[213.41,39.8293],[213.29,38.00591452]],[[213.49,0.063],[213.6,6.0279],[213.64,2.8715],[213.66,0.063],[213.68,7.0201]]]
["bitfinex","SOLUSD",1738454440633,[[213.48,52.07092669],[213.47,1.0],[213.43,136.6],[213.41,39.8293],[213.29,38.00591452]],[[213.49,0.063],[213.64,2.8715],[213.66,0.063],[213.67,6.0279],[213.68,7.0201]]]
["bitfinex","SOLUSD",1738454440858,[[213.48,56.75512669],[213.47,1.0],[213.43,136.6],[213.41,35.1435],[213.38,28.1667206]],[[213.49,0.063],[213.64,0.063],[213.66,2.8711],[213.67,6.0279],[213.68,7.0201]]]
["bitfinex","SOLUSD",1738454441258,[[213.48,52.07092669],[213.45,1.0],[213.43,135.6],[213.41,12.7145],[213.38,28.1667206]],[[213.49,0.063],[213.64,0.063],[213.66,9.8915],[213.67,6.90561549],[213.73,4.8715]]]
["bitfinex","SOLUSD",1738454441559,[[213.48,52.07092669],[213.47,4.6844],[213.45,1.0],[213.43,135.6],[213.41,12.7145]],[[213.49,0.063],[213.64,0.063],[213.66,9.8915],[213.67,6.0279],[213.68,0.87779094]]]
["bitfinex","SOLUSD",1738454441748,[[213.54,0.25098],[213.53,1.0],[213.49,29.80594853],[213.48,225.12586121],[213.46,31.0]],[[213.64,0.063],[213.66,0.063],[213.67,8.836],[213.71,7.0191],[213.73,2.8715]]]
["bitfinex","SOLUSD",1738454441933,[[213.54,0.25098],[213.53,1.0],[213.49,29.80594853],[213.46,31.0]],[[213.64,0.063],[213.66,0.063],[213.67,8.836],[213.71,7.0191],[213.73,2.8715]]]
["bitfinex","SOLUSD",1738454441934,[[213.57,0.25098],[213.56,51.11776305],[213.55,0.70199161],[213.54,0.12549],[213.53,1.0]],[[213.64,0.063],[213.66,0.063],[213.67,8.836],[213.7,0.063],[213.71,7.0191]]]
["bitfinex","SOLUSD",1738454442132,[[213.6,37.70591452],[213.59,13.41184853],[213.58,0.70199088],[213.57,0.25098],[213.53,1.0]],[[213.64,0.063],[213.66,0.063],[213.67,8.836],[213.7,0.063],[213.71,7.0191]]]
["bitfinex","SOLUSD",1738454442349,[[213.6,38.40790337],[213.59,13.41184853],[213.57,0.25098],[213.53,1.0],[213.48,3.96]],[[213.64,0.063],[213.66,0.063],[213.67,8.836],[213.7,0.063],[213.71,7.0191]]]
["bitfinex","SOLUSD",1738454442555,[[213.63,13.41184853],[213.62,37.70591452],[213.6,0.70198885],[213.57,0.25098],[213.55,1.0]],[[213.64,0.063],[213.66,0.063],[213.7,2.8707],[213.76,7.0803],[213.77,6.0279]]]
["bitfinex","SOLUSD",1738454442867,[[213.63,52.07064328],[213.58,1.0],[213.55,135.6],[213.53,11.7078],[213.49,30.0]],[[213.64,0.063],[213.66,0.063],[213.7,0.063],[213.76,12.22230574],[213.77,6.0279]]]
["bitfinex","SOLUSD",1738454443035,[[213.63,52.07064328],[213.62,37.70591452],[213.61,1.0],[213.58,135.6],[213.56,1.0]],[[213.64,0.063],[213.66,0.063],[213.7,0.063],[213.76,2.8698],[213.77,6.0279]]]
["bitfinex","SOLUSD",1738454443366,[[213.63,52.07064328],[213.62,37.70591452],[213.61,1.0],[213.58,135.6],[213.57,1.0]],[[213.64,0.063],[213.66,0.063],[213.7,0.063],[213.76,2.8698],[213.77,6.0279]]]
["bitfinex","SOLUSD",1738454443538,[[213.65,14.66282853],[213.64,4.6807],[213.63,187.41966328],[213.62,37.70591452],[213.61,1.0]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.85,7.0143],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454443735,[[213.65,53.07030268],[213.64,140.2807],[213.62,37.70591452],[213.61,12.703],[213.39,25.03077308]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.8,2.8064],[213.85,7.0143]]]
["bitfinex","SOLUSD",1738454443934,[[213.65,52.07030268],[213.64,140.2807],[213.62,38.70591452],[213.61,11.703],[213.57,1.0]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.77,2.8067],[213.82,21.49864372]]]
["bitfinex","SOLUSD",1738454444137,[[213.65,52.07030268],[213.62,38.70591452],[213.57,147.3056],[213.55,31.0],[213.51,38.88235182]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.77,2.8067],[213.82,21.49864372]]]
["bitfinex","SOLUSD",1738454444361,[[213.65,52.07030268],[213.58,1.0],[213.57,135.6],[213.55,1.0],[213.51,67.70591452]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.77,9.8235],[213.81,0.87713453]]]
["bitfinex","SOLUSD",1738454444539,[[213.58,37.70591452],[213.56,4.6824],[213.55,1.0],[213.53,1.0],[213.52,11.7079]],[[213.66,0.063],[213.7,0.063],[213.76,0.94022054],[213.77,9.8235],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454444858,[[213.59,37.70591452],[213.56,5.38433819],[213.55,1.0],[213.54,1.873727],[213.52,147.3079]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,0.94022054],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454445040,[[213.6,37.70591452],[213.56,5.38433819],[213.54,1.873727],[213.53,1.0],[213.52,147.3079]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,0.94022054],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454445041,[[213.6,37.70591452],[213.56,5.38433819],[213.54,1.873727],[213.53,1.0],[213.52,147.3079]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,0.063],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454445244,[[213.58,37.70591452],[213.56,0.70193819],[213.53,1.0],[213.51,173.30591452],[213.48,53.3587]],[[213.66,0.063],[213.7,0.063],[213.74,0.87743519],[213.75,9.8245],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454445436,[[213.6,13.41184853],[213.59,38.40788863],[213.57,0.25098],[213.53,1.0],[213.51,173.30591452]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,0.063],[213.8,0.87746764]]]
["bitfinex","SOLUSD",1738454445642,[[213.6,51.11776305],[213.59,0.70197411],[213.57,0.25098],[213.53,1.0],[213.52,9.8245]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,0.063],[213.8,1.87746764]]]
["bitfinex","SOLUSD",1738454445840,[[213.63,51.11776305],[213.61,0.95293239],[213.6,13.41184853],[213.59,0.12549],[213.57,0.12549]],[[213.66,0.063],[213.7,0.063],[213.75,9.8245],[213.76,1.063],[213.8,0.87746764]]]
["bitfinex","SOLUSD",1738454446049,[[213.63,51.11776305],[213.61,0.95293239],[213.59,0.12549],[213.57,0.12549],[213.42,15.25986239]],[[213.66,0.063],[213.7,0.063],[213.72,20.0],[213.75,9.8245],[213.76,1.063]]]
["bitfinex","SOLUSD",1738454446551,[[213.63,51.11776305],[213.61,0.95293239],[213.59,0.12549],[213.57,0.12549],[213.42,15.25986239]],[[213.66,0.063],[213.7,0.063],[213.72,20.0],[213.75,9.8245],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454446858,[[213.63,51.11776305],[213.61,0.95293239],[213.59,0.12549],[213.57,4.80759],[213.44,24.61704708]],[[213.66,0.063],[213.7,0.063],[213.71,2.8075],[213.72,20.0],[213.75,7.0175]]]
["bitfinex","SOLUSD",1738454447029,[[213.65,51.11776305],[213.61,0.95293239],[213.59,4.80729],[213.58,1.0],[213.57,0.12549]],[[213.66,0.063],[213.7,0.063],[213.71,2.8075],[213.75,7.0175],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454447227,[[213.65,51.61972305],[213.63,4.6809],[213.62,37.70591452],[213.61,1.70177436],[213.59,4.80729]],[[213.66,0.063],[213.7,0.063],[213.75,7.0175],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454447228,[[213.65,51.61972305],[213.63,4.6809],[213.62,37.70591452],[213.61,1.70177436],[213.59,136.6]],[[213.66,0.063],[213.7,0.063],[213.75,2.807],[213.76,0.063],[213.79,7.0163]]]
["bitfinex","SOLUSD",1738454447447,[[213.65,52.32137901],[213.63,4.6809],[213.62,37.70591452],[213.61,1.70177436],[213.59,136.6]],[[213.66,0.063],[213.7,0.063],[213.75,2.807],[213.76,0.063],[213.79,7.0163]]]
["bitfinex","SOLUSD",1738454447448,[[213.65,52.32137901],[213.63,4.6809],[213.62,37.70591452],[213.61,1.0],[213.59,136.6]],[[213.66,0.063],[213.7,0.063],[213.75,2.807],[213.76,0.063],[213.79,7.0163]]]
["bitfinex","SOLUSD",1738454447635,[[213.65,52.32137901],[213.63,5.6809],[213.62,37.70591452],[213.61,135.6],[213.59,1.0]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.88,2.57036824],[271.93,76.71193207]]]
["bitfinex","SOLUSD",1738454447852,[[213.65,52.32137901],[213.63,5.6809],[213.62,37.70591452],[213.61,135.6],[213.59,1.0]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.77,2.8067],[213.83,7.015]]]
["bitfinex","SOLUSD",1738454448062,[[213.65,53.32137901],[213.63,141.2809],[213.62,37.70591452],[213.61,11.7031],[213.56,11.21932863]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.79,2.8065],[213.83,7.015]]]
["bitfinex","SOLUSD",1738454448359,[[213.65,53.32137901],[213.63,141.2809],[213.62,37.70591452],[213.61,11.7031],[213.56,34.63122863]],[[213.66,0.063],[213.7,0.063],[213.76,0.063],[213.78,2.8066],[213.83,7.015]]]
["bitfinex","SOLUSD",1738454448567,[[213.69,13.91380853],[213.68,20.0],[213.67,1.0],[213.65,187.41941901],[213.64,1.0]],[[213.7,0.063],[213.76,0.063],[213.86,6.082],[213.87,7.0767],[213.89,0.87692972]]]
["bitfinex","SOLUSD",1738454448741,[[213.69,52.32119897],[213.68,20.0],[213.67,1.0],[213.65,135.6],[213.64,1.0]],[[213.7,0.063],[213.76,0.063],[213.86,6.082],[213.87,7.0767],[213.92,0.93996372]]]
["bitfinex","SOLUSD",1738454449160,[[213.69,57.00079897],[213.68,20.0],[213.65,136.6],[213.62,38.70591452],[213.56,41.64413461]],[[213.7,0.063],[213.76,0.063],[213.85,9.8199],[213.86,6.082],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454449458,[[213.69,57.00079897],[213.68,1.0],[213.67,1.0],[213.65,135.6],[213.62,37.70591452]],[[213.7,0.063],[213.76,0.063],[213.85,9.8199],[213.86,6.082],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454449963,[[213.74,0.12549],[213.73,20.37647],[213.72,20.0],[213.71,1.0],[213.7,13.41184853]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454450166,[[213.75,52.32106721],[213.73,38.08238452],[213.71,1.0],[213.7,135.6],[213.69,16.3787]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454450465,[[213.75,52.32106721],[213.73,37.70591452],[213.71,1.0],[213.7,135.6],[213.69,16.3787]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454450641,[[213.75,52.32106721],[213.73,37.70591452],[213.71,1.0],[213.7,135.6],[213.69,17.3787]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454451039,[[213.75,52.19557721],[213.71,1.0],[213.7,135.6],[213.69,11.6991],[213.67,1.0]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454451350,[[213.75,52.19557721],[213.73,4.6787],[213.72,0.12549],[213.71,1.0],[213.7,135.6]],[[213.76,0.063],[213.85,2.8057],[213.86,13.0962],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454454683,[[213.75,14.11319269],[213.74,37.70591452],[213.71,4.679],[213.7,135.6],[213.65,12.7012]],[[213.76,0.063],[213.85,2.8057],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454454877,[[213.75,14.11319269],[213.73,37.70591452],[213.7,135.6],[213.69,4.6795],[213.65,12.7012]],[[213.76,0.063],[213.85,9.8199],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454455186,[[213.73,38.40744314],[213.7,4.6794],[213.65,12.7012],[213.64,142.1273],[213.61,15.25939696]],[[213.76,0.063],[213.85,9.8199],[213.86,6.082],[213.87,0.063],[213.88,0.063]]]
["bitfinex","SOLUSD",1738454455497,[[213.69,37.70591452],[213.66,0.70153924],[213.64,135.6],[213.62,41.66591452],[213.61,12.7035]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,14.0901]]]
["bitfinex","SOLUSD",1738454455674,[[213.69,37.70591452],[213.62,41.66591452],[213.61,12.7035]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,14.0901]]]
["bitfinex","SOLUSD",1738454455675,[[213.7,0.7016514],[213.69,37.70591452],[213.65,4.6804],[213.62,41.66591452],[213.61,148.3035]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454455865,[[213.71,13.41184853],[213.7,0.7016514],[213.69,37.70591452],[213.67,0.37647],[213.66,4.6803]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454456062,[[213.71,13.41184853],[213.7,38.40756592],[213.67,5.05657],[211.89,0.99],[208.36,3.49]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454456254,[[213.71,13.41184853],[213.7,38.40756592],[213.67,5.05657],[211.89,0.99],[208.36,3.49]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,14.0901]]]
["bitfinex","SOLUSD",1738454456562,[[213.71,13.41184853],[213.7,38.40756592],[213.67,5.05657],[213.59,1.0],[213.55,44.11]],[[213.76,0.063],[213.85,10.69682405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454456883,[[213.71,13.41184853],[213.7,38.40756592],[213.67,0.37647],[213.66,4.6803],[213.59,1.0]],[[213.76,0.063],[213.85,24.72532405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454457580,[[213.71,13.41184853],[213.7,38.40756592],[213.67,5.05647],[213.59,1.0],[213.45,20.3]],[[213.76,0.063],[213.85,24.72532405],[213.86,6.082],[213.87,0.063],[213.88,15.0901]]]
["bitfinex","SOLUSD",1738454457780,[[213.7,0.7016514],[213.69,37.70591452],[213.67,0.12549],[213.62,37.70591452],[213.61,11.7035]],[[213.76,0.063],[213.82,20.0],[213.85,24.72532405],[213.86,8.23053989],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454457992,[[213.67,37.83140452],[213.65,4.80589],[213.63,1.7016398],[213.62,37.70591452],[213.61,11.7035]],[[213.76,0.063],[213.82,20.0],[213.84,1.0],[213.85,24.72532405],[213.86,7.23053989]]]
["bitfinex","SOLUSD",1738454458184,[[213.69,13.41184853],[213.68,0.70167224],[213.67,37.83140452],[213.65,4.80589],[213.63,1.7016398]],[[213.76,0.063],[213.82,20.0],[213.84,1.0],[213.85,24.72532405],[213.86,7.23053989]]]
["bitfinex","SOLUSD",1738454458185,[[213.69,13.41184853],[213.68,0.70167224],[213.67,37.83140452],[213.66,0.25098],[213.65,4.80589]],[[213.76,0.063],[213.82,20.0],[213.84,1.0],[213.85,24.72532405],[213.86,7.23053989]]]
["bitfinex","SOLUSD",1738454458375,[[213.69,13.41184853],[213.68,0.70167224],[213.67,37.83140452],[213.66,4.93128],[213.65,0.12549]],[[213.76,0.063],[213.82,20.0],[213.84,1.0],[213.85,24.72532405],[213.86,7.23053989]]]
["bitfinex","SOLUSD",1738454458376,[[213.69,13.41184853],[213.68,0.70167224],[213.67,37.83140452],[213.66,4.93128],[213.65,0.12549]],[[213.76,0.063],[213.81,9.8217],[213.82,20.0],[213.84,1.0],[213.85,14.90542405]]]
["bitfinex","SOLUSD",1738454458577,[[213.7,0.7016717],[213.69,13.41184853],[213.68,37.70591452],[213.67,0.12549],[213.66,4.93128]],[[213.76,0.063],[213.81,9.8217],[213.82,20.0],[213.84,1.0],[213.85,14.90542405]]]
["bitfinex","SOLUSD",1738454459376,[[213.7,0.7016717],[213.69,13.41184853],[213.68,37.70591452],[213.67,0.12549],[213.66,4.93128]],[[213.76,0.063],[213.81,9.8217],[213.82,20.0],[213.85,14.90542405],[213.87,1.063]]]
["bitfinex","SOLUSD",1738454459603,[[213.7,0.7016717],[213.69,13.41184853],[213.68,37.70591452],[213.67,0.12549],[213.66,4.93128]],[[213.76,0.063],[213.81,9.8217],[213.82,20.0],[213.84,1.0],[213.85,14.90542405]]]
["bitfinex","SOLUSD",1738454459916,[[213.7,0.7016717],[213.69,51.11776305],[213.67,0.12549],[213.66,4.93128],[213.42,20.03]],[[213.76,0.063],[213.81,9.8217],[213.82,20.0],[213.84,1.0],[213.85,14.90542405]]]
["bitfinex","SOLUSD",1738454461300,[[213.64,14.11],[213.59,30.0],[213.57,37.70591452],[213.55,1.19090935],[213.52,145.4245]],[[213.74,7.7936],[213.76,0.063],[213.83,16.8357],[213.92,1.063],[213.94,1.0]]]
["bitfinex","SOLUSD",1738454461513,[[213.42,4.708e-05],[213.3,37.70591452],[213.25,163.7],[213.2,11.726],[213.19,1.0]],[[213.43,1.0],[213.53,1.0],[213.56,1.0],[213.68,30.0],[213.73,0.87695705]]]
["bitfinex","SOLUSD",1738454461667,[[213.28,37.70591452],[213.2,147.326],[213.16,1.0],[213.13,30.0],[213.02,234.51230939]],[[213.37,1.0],[213.49,1.0],[213.5,1.0],[213.52,5.15851827],[213.62,30.0]]]
["bitfinex","SOLUSD",1738454461873,[[213.23,4.6897],[213.21,37.70591452],[213.2,135.6],[213.16,1.0],[213.15,11.7285]],[[213.49,1.0],[213.52,5.15851827],[213.62,30.0]]]
["bitfinex","SOLUSD",1738454461874,[[213.23,4.6897],[213.21,37.70591452],[213.2,135.6],[213.16,1.0],[213.15,11.7285]],[[213.35,1.0],[213.48,1.87870915],[213.49,21.0],[213.52,4.28],[213.57,84.4464589]]]
["bitfinex","SOLUSD",1738454462073,[[213.24,20.0],[213.23,4.6897],[213.21,37.70591452],[213.17,143.7733],[213.16,1.0]],[[213.37,1.0],[213.45,0.04200235],[213.47,1.0],[213.48,0.87870915],[213.5,1.0]]]
["bitfinex","SOLUSD",1738454462305,[[213.3,37.70591452],[213.24,135.6],[213.23,4.6897],[213.22,1.0],[213.2,30.0]],[[213.38,1.876683],[213.44,1.0],[213.49,1.18293903],[213.51,0.87872206],[213.55,1.0]]]
["bitfinex","SOLUSD",1738454462474,[[213.3,37.70591452],[213.25,29.1],[213.24,135.6],[213.23,4.6897],[213.2,30.0]],[[213.42,1.0],[213.47,1.19335882],[213.49,1.18293903],[213.53,7.4557],[213.59,1.5103]]]
["bitfinex","SOLUSD",1738454462677,[[213.26,37.70591452],[213.23,4.6897],[213.2,135.6],[213.19,1.0],[213.18,49.43271452]],[[213.38,1.0],[213.47,20.87851073],[213.49,0.12549],[213.5,1.12549],[213.51,1.0]]]
["bitfinex","SOLUSD",1738454462876,[[213.22,37.70591452],[213.2,135.6],[213.17,9.1733],[213.13,85.62],[213.11,0.15]],[[213.36,1.0],[213.42,1.876404],[213.45,1.0],[213.47,22.06320591],[213.49,1.12549]]]
["bitfinex","SOLUSD",1738454463096,[[213.22,37.70591452],[213.2,140.2902],[213.17,9.1733],[213.13,97.3496],[213.11,0.15]],[[213.36,1.0],[213.42,1.876404],[213.43,1.0],[213.44,20.0],[213.47,22.06320591]]]
["bitfinex","SOLUSD",1738454463283,[[213.22,37.70591452],[213.2,140.2902],[213.17,9.1733],[213.13,97.3496],[213.11,0.15]],[[213.35,2.8122],[213.36,1.0],[213.37,2.72098659],[213.39,2.83436103],[213.42,7.0284]]]
["bitfinex","SOLUSD",1738454463486,[[213.18,42.39671452],[213.17,9.1733],[213.15,28.1],[213.14,135.6],[213.13,67.3496]],[[213.32,1.0],[213.35,2.8122],[213.37,4.42160321],[213.39,2.83436103],[213.41,0.87877728]]]
["bitfinex","SOLUSD",1738454463697,[[213.18,42.39671452],[213.17,1.646],[213.15,163.7],[213.14,5.3],[213.13,67.3496]],[[213.32,1.0],[213.35,2.8122],[213.37,4.42160321],[213.38,7.0299],[213.39,2.83436103]]]
["bitfinex","SOLUSD",1738454463894,[[213.2,37.70591452],[213.18,4.6908],[213.17,1.646],[213.16,1.0],[213.15,163.7]],[[213.32,1.0],[213.35,2.8122],[213.37,4.42160321],[213.38,7.0299],[213.39,2.83436103]]]
["bitfinex","SOLUSD",1738454464480,[[213.2,37.70591452],[213.18,4.6908],[213.17,1.646],[213.16,1.0],[213.15,163.7]],[[213.32,1.0],[213.35,2.8122],[213.38,7.0299],[213.45,2.42363554],[213.65,14.11]]]
["bitfinex","SOLUSD",1738454464685,[[213.21,13.91380853],[213.2,37.70591452],[213.18,4.6908],[213.17,1.646],[213.16,1.0]],[[213.32,1.0],[213.35,2.8122],[213.38,7.0299],[213.45,2.42363554],[213.65,14.11]]]
["bitfinex","SOLUSD",1738454464686,[[213.21,13.91380853],[213.2,37.70591452],[213.18,4.6908],[213.17,1.646],[213.16,1.0]],[[213.32,1.0],[213.35,2.8122],[213.38,7.0299],[213.45,2.42363554],[213.54,14.0489]]]
["bitfinex","SOLUSD",1738454465009,[[213.21,0.37647],[213.2,37.70591452],[213.18,4.6908],[213.17,1.646],[213.16,1.0]],[[213.32,3.8127],[213.38,7.0299],[213.41,0.87877728],[213.43,1.0],[213.45,2.42363554]]]
["bitfinex","SOLUSD",1738454465479,[[213.23,0.37647],[213.22,13.53733853],[213.21,0.37647],[213.2,37.70591452],[213.18,4.6908]],[[213.32,3.8127],[213.38,7.0299],[213.41,0.87877728],[213.43,1.0],[213.45,2.42363554]]]
["bitfinex","SOLUSD",1738454465686,[[213.13,4.6917],[213.11,136.75],[213.1,41.81603973],[213.08,18.1495],[213.05,30.0]],[[213.28,1.0],[213.32,2.8127],[213.35,20.0],[213.37,0.87889584],[213.38,7.0299]]]
["bitfinex","SOLUSD",1738454465901,[[213.15,37.70591452],[213.13,4.6917],[213.11,139.88],[213.1,41.51603973],[213.09,1.0]],[[213.28,1.0],[213.32,2.8127],[213.34,7.0312],[213.37,0.87903387],[213.41,16.18299]]]
["bitfinex","SOLUSD",1738454466084,[[213.28,0.12549],[213.27,37.70591452],[213.25,0.12549],[213.2,1.0],[213.19,28.1]],[[213.38,1.0],[213.39,2.8117],[213.44,7.0277],[213.47,3.06368074],[213.51,5.28]]]
["bitfinex","SOLUSD",1738454466397,[[213.28,13.66282853],[213.27,37.70591452],[213.25,0.12549],[213.2,150.71],[213.19,28.1]],[[213.38,1.0],[213.39,2.8117],[213.44,7.0277],[213.47,8.91018556],[213.48,0.12549]]]
["bitfinex","SOLUSD",1738454466598,[[213.21,37.70591452],[213.18,135.6],[213.15,1.0],[213.13,98.9216],[213.1,43.41603973]],[[213.34,1.0],[213.39,9.841],[213.43,0.87868199],[213.45,1.0],[213.46,1.0]]]
["bitfinex","SOLUSD",1738454466802,[[213.21,37.70591452],[213.16,139.88],[213.15,1.0],[213.13,122.3299],[213.1,13.41603973]],[[213.32,1.0],[213.39,7.90821707],[213.42,1.0],[213.46,1.0],[215.19,556.8514779]]]
["bitfinex","SOLUSD",1738454467006,[[213.19,37.70591452],[213.17,4.6909],[213.16,4.28],[213.13,219.1],[213.1,13.41603973]],[[213.3,1.0],[213.33,2.8125],[213.36,20.0],[213.38,1.0],[213.39,7.90821707]]]
["bitfinex","SOLUSD",1738454467179,[[213.16,37.70591452],[213.14,4.6916],[213.13,1.0],[213.11,4.28],[213.1,149.01603973]],[[213.28,1.0],[213.33,2.8125],[213.35,7.90983569],[213.38,1.0],[213.39,20.0]]]
["bitfinex","SOLUSD",1738454467375,[[213.12,37.70591452],[213.1,13.41603973],[213.08,155.3857],[213.06,1.0],[213.02,85.99]],[[213.25,1.0],[213.32,20.0],[213.33,3.8125],[213.35,6.89733569],[213.38,1.12549]]]
["bitfinex","SOLUSD",1738454467581,[[213.16,37.70591452],[213.11,4.6924],[213.09,1.0],[213.08,169.4957],[213.05,34.3]],[[213.29,1.0],[213.3,20.0],[213.33,9.8438],[213.35,6.0183],[213.37,1.87922229]]]
["bitfinex","SOLUSD",1738454467811,[[213.19,13.66282853],[213.18,37.70591452],[213.16,0.12549],[213.15,0.12549],[213.12,1.0]],[[213.29,1.0],[213.33,9.8438],[213.35,6.0183],[213.37,1.87922229],[213.49,98.4992589]]]
["bitfinex","SOLUSD",1738454467985,[[213.19,51.36874305],[213.16,0.12549],[213.15,0.12549],[213.12,1.0],[212.97,18.77393]],[[213.29,1.0],[213.33,2.8125],[213.35,6.0183],[213.37,1.87922229],[213.38,11.45539]]]
["bitfinex","SOLUSD",1738454468187,[[213.19,13.66282853],[213.17,37.70591452],[213.16,0.12549],[213.15,0.12549],[213.12,1.0]],[[213.29,1.0],[213.32,20.0],[213.33,2.8125],[213.35,6.0183],[213.37,1.87922229]]]
["bitfinex","SOLUSD",1738454468484,[[213.14,37.70591452],[213.07,51.96591452],[213.06,1.0],[213.05,4.3],[213.02,88.34027296]],[[213.25,1.0],[213.32,20.0],[213.33,2.8125],[213.34,0.87908136],[213.35,6.0183]]]
["bitfinex","SOLUSD",1738454468802,[[213.14,13.91380853],[213.13,37.70591452],[213.07,37.85591452],[213.06,1.0],[213.05,4.3]],[[213.25,1.0],[213.31,20.0],[213.32,0.87908136],[213.33,2.8125],[213.34,1.0]]]
["bitfinex","SOLUSD",1738454468984,[[213.14,0.50196],[213.12,42.39791452],[213.07,37.85591452],[213.06,1.0],[213.05,4.3]],[[213.25,1.0],[213.27,2.8134],[213.3,20.0],[213.32,0.87908136],[213.33,8.0313]]]
["bitfinex","SOLUSD",1738454469183,[[213.14,0.50196],[213.13,37.70591452],[213.12,4.692],[213.07,37.85591452],[213.06,1.0]],[[213.25,1.0],[213.27,2.8134],[213.3,20.0],[213.32,0.87908136],[213.33,8.0313]]]
["bitfinex","SOLUSD",1738454469601,[[213.16,0.25098],[213.15,20.0],[213.14,0.50196],[213.13,13.41184853],[213.12,42.39791452]],[[213.25,1.0],[213.27,2.8134],[213.3,20.0],[213.32,0.87908136],[213.33,8.0313]]]
["bitfinex","SOLUSD",1738454469807,[[213.16,0.25098],[213.15,20.0],[213.14,0.25098],[213.13,13.41184853],[213.12,42.39791452]],[[213.25,1.0],[213.26,2.8135],[213.3,20.0],[213.32,0.87908136],[213.33,8.0313]]]
["bitfinex","SOLUSD",1738454470006,[[213.1,37.70591452],[213.08,1.6363],[213.07,135.6],[213.03,110.75],[213.02,55.99]],[[213.22,1.0],[213.24,2.8137],[213.29,0.87922811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454470305,[[213.1,42.39851452],[213.08,1.6363],[213.06,135.6],[213.04,4.28],[213.03,123.4851]],[[213.22,1.0],[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454470829,[[213.11,13.91380853],[213.1,4.6926],[213.09,37.70591452],[213.08,1.6363],[213.06,135.6]],[[213.22,1.0],[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454471609,[[213.11,18.60600853],[213.1,37.70591452],[213.08,1.6363],[213.06,135.6],[212.92,23.5129]],[[213.22,1.0],[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454472001,[[213.11,56.31192305],[213.08,1.6363],[213.06,135.6],[212.92,23.5129],[212.89,20.0]],[[213.22,1.0],[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454472388,[[213.11,56.31192305],[213.08,1.6363],[213.06,147.3333],[213.03,111.75],[212.93,7.911828]],[[213.22,1.0],[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454472703,[[213.11,56.31192305],[213.06,147.3333],[213.03,111.75],[212.93,7.911828]],[[213.24,2.8137],[213.29,7.91182811],[213.3,20.0],[213.31,1.0]]]
["bitfinex","SOLUSD",1738454472704,[[213.12,13.41184853],[213.11,4.6922],[213.1,37.70591452],[213.06,147.3333],[213.03,87.91]],[[213.21,1.0],[213.24,2.8137],[213.28,0.87931032],[213.29,7.0326],[213.3,20.0]]]
["bitfinex","SOLUSD",1738454472889,[[213.12,13.41184853],[213.09,4.6927],[213.08,37.70591452],[213.03,218.1],[213.02,0.03]],[[213.19,1.0],[213.24,2.8137],[213.25,27.0341],[213.28,1.87931032],[213.3,0.12549]]]
["bitfinex","SOLUSD",1738454473203,[[213.1,13.78831853],[213.09,4.6927],[213.07,0.12549],[213.06,37.70591452],[213.03,218.1]],[[213.19,1.0],[213.24,2.8137],[213.25,27.0341],[213.28,1.87931032],[213.3,0.12549]]]
["bitfinex","SOLUSD",1738454473585,[[213.1,13.78831853],[213.09,4.6927],[213.07,37.83140452],[213.03,218.1],[212.86,20.3]],[[213.19,1.0],[213.2,2.8143],[213.25,27.0341],[213.28,1.87931032],[213.3,0.12549]]]
["bitfinex","SOLUSD",1738454473784,[[213.1,13.78831853],[213.09,4.6927],[213.08,37.70591452],[213.07,0.12549],[213.03,218.1]],[[213.19,1.0],[213.2,2.8143],[213.25,27.0341],[213.28,1.0],[213.3,0.12549]]]
["bitfinex","SOLUSD",1738454473979,[[213.05,4.6936],[213.01,11.7361],[212.98,149.01603973],[212.97,2.20130573],[212.96,37.70591452]],[[213.15,1.0],[213.18,2.8145],[213.22,7.0352],[213.24,1.87943608],[213.26,20.12549]]]
["bitfinex","SOLUSD",1738454474180,[[213.02,37.73591452],[212.98,149.01603973],[212.97,11.7386],[212.96,41.96591452],[212.94,58.3572]],[[213.13,1.0],[213.18,2.8145],[213.21,0.87969851],[213.22,7.0352],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454474381,[[213.05,20.0],[213.02,13.56733853],[213.01,57.70591452],[212.98,13.41603973],[212.97,147.3386]],[[213.13,1.0],[213.18,2.8145],[213.21,0.87969851],[213.22,7.0352],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454474579,[[213.11,0.03],[213.06,13.41184853],[213.05,20.0],[213.02,0.15549],[213.01,37.70591452]],[[213.13,1.0],[213.18,2.8145],[213.21,0.87969851],[213.22,7.0352],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454474806,[[213.11,0.03],[213.06,13.41184853],[213.05,20.0],[213.02,37.98689452],[212.92,66.89145885]],[[213.13,1.0],[213.18,2.8145],[213.21,0.87969851],[213.22,7.0352],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454475004,[[213.11,0.03],[213.04,13.66282853],[213.03,13.66282853],[213.02,0.15549],[213.0,37.70591452]],[[213.13,1.0],[213.16,6.5052],[213.18,2.8145],[213.21,2.44839851],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454475303,[[213.11,0.03],[213.02,0.03],[213.01,18.10624853],[212.98,37.70591452],[212.97,11.7386]],[[213.13,1.0],[213.16,7.38489183],[213.18,9.8508],[213.2,1.0],[213.21,1.5687]]]
["bitfinex","SOLUSD",1738454475505,[[213.11,0.03],[213.02,4.7243],[213.01,20.0],[212.98,37.70591452],[212.97,11.7386]],[[213.13,1.0],[213.16,6.5052],[213.17,0.87982497],[213.18,9.8508],[213.2,1.0]]]
["bitfinex","SOLUSD",1738454475707,[[213.11,0.03],[213.05,0.12549],[213.04,37.70591452],[213.03,18.48231853],[213.02,0.03]],[[213.13,1.0],[213.15,2.815],[213.16,6.5052],[213.18,7.0363],[213.22,2.0052209]]]
["bitfinex","SOLUSD",1738454475888,[[213.11,0.03],[213.05,0.12549],[213.04,37.70591452],[213.03,18.35682853],[213.02,0.03]],[[213.13,1.0],[213.15,2.815],[213.16,6.5052],[213.18,7.0363],[213.22,2.0052209]]]
["bitfinex","SOLUSD",1738454476086,[[213.11,0.03],[213.02,0.03],[213.01,42.40041452],[212.97,135.6],[212.94,57.3572]],[[213.13,1.0],[213.15,9.8522],[213.16,6.5052],[213.17,0.87968823],[213.22,1.12549]]]
["bitfinex","SOLUSD",1738454476292,[[213.11,0.03],[213.02,0.03],[213.01,13.78831853],[213.0,37.70591452],[212.97,135.6]],[[213.12,20.0],[213.13,1.0],[213.15,9.8522],[213.16,6.5052],[213.2,1.87980448]]]
["bitfinex","SOLUSD",1738454476490,[[213.11,0.03],[213.03,4.6941],[213.02,0.03],[213.01,13.78831853],[213.0,37.70591452]],[[213.12,20.0],[213.13,1.0],[213.15,9.8522],[213.16,6.5052],[213.2,1.87980448]]]
["bitfinex","SOLUSD",1738454476795,[[213.11,0.03],[213.02,0.03],[213.01,18.48271853],[213.0,37.70591452],[212.89,124.74]],[[213.12,20.0],[213.13,1.0],[213.15,9.8522],[213.16,6.5052],[213.2,1.87980448]]]
["bitfinex","SOLUSD",1738454476995,[[213.11,0.03],[213.02,0.03],[213.01,18.48271853],[213.0,37.70591452],[212.89,124.74]],[[213.12,20.0],[213.13,1.0],[213.15,9.8522],[213.16,6.5052],[213.19,1.0]]]
["bitfinex","SOLUSD",1738454477195,[[213.02,0.03],[212.93,37.70591452],[212.92,11.7712],[212.89,135.63],[212.87,24.6379]],[[213.05,1.0],[213.12,20.0],[213.13,0.87981021],[213.14,1.0],[213.15,9.8522]]]
["bitfinex","SOLUSD",1738454477400,[[213.02,0.03],[212.92,11.7712],[212.89,135.63],[212.87,24.6379]],[[213.12,20.0],[213.14,1.0],[213.15,9.8522]]]
["bitfinex","SOLUSD",1738454477401,[[213.02,0.03],[212.92,4.7264],[212.89,135.63],[212.87,11.7437],[212.86,6.4903]],[[213.03,1.0],[213.11,1.88003457],[213.12,20.0],[213.14,0.12549],[213.15,9.8522]]]
["bitfinex","SOLUSD",1738454477601,[[213.02,0.03],[212.93,4.6963],[212.92,0.03],[212.91,37.70591452],[212.89,135.63]],[[213.03,1.0],[213.11,1.88003457],[213.12,20.0],[213.14,1.12549],[213.15,9.8522]]]
["bitfinex","SOLUSD",1738454477808,[[213.02,0.03],[212.92,0.03],[212.91,37.70591452],[212.89,135.63],[193.4,5.0]],[[213.03,1.0],[213.11,1.88003457],[213.12,20.0],[213.14,1.12549],[214.94,0.99]]]
["bitfinex","SOLUSD",1738454478118,[[213.02,0.03],[212.96,13.41184853],[212.95,37.83140452],[212.93,0.12549],[212.92,4.97748]],[[213.03,1.0],[213.04,2.8164],[213.07,20.0],[213.1,7.0392],[213.11,1.88003457]]]
["bitfinex","SOLUSD",1738454478300,[[213.02,0.03],[212.96,13.41184853],[212.95,37.83140452],[212.93,0.12549],[212.92,4.97748]],[[213.03,1.0],[213.04,2.8164],[213.07,20.0],[213.1,7.0392],[213.11,1.0]]]
["bitfinex","SOLUSD",1738454478608,[[213.02,0.03],[212.92,37.73591452],[212.89,0.03],[212.85,38.70591452],[212.84,137.2572]],[[213.03,1.0],[213.04,2.8164],[213.07,7.0401],[213.09,0.88008715],[213.12,1.12549]]]
["bitfinex","SOLUSD",1738454478909,[[213.02,0.03],[212.92,0.03],[212.9,37.70591452],[212.89,0.03],[212.88,13.91380853]],[[213.03,1.0],[213.04,2.8164],[213.07,7.0401],[213.08,1.0],[213.11,20.0]]]
["bitfinex","SOLUSD",1738454479211,[[213.02,0.03],[212.92,0.03],[212.9,0.37647],[212.89,0.03],[212.88,37.70591452]],[[213.03,1.0],[213.04,22.8164],[213.06,0.8801315],[213.07,7.0401],[213.08,1.0]]]
["bitfinex","SOLUSD",1738454479396,[[213.02,0.03],[212.92,0.03],[212.9,5.07347],[212.89,0.03],[212.88,37.70591452]],[[213.03,1.0],[213.04,22.8164],[213.06,0.8801315],[213.07,7.0401],[213.08,1.0]]]
["bitfinex","SOLUSD",1738454480316,[[213.02,0.03],[212.92,0.03],[212.9,5.07347],[212.89,0.03],[212.88,37.70591452]],[[213.03,1.0],[213.04,22.8164],[213.06,0.8801315],[213.07,7.0401],[213.08,2.19403192]]]
["bitfinex","SOLUSD",1738454480519,[[212.92,0.03],[212.89,0.03],[212.88,4.6973],[212.85,37.70591452],[212.83,11.7463]],[[212.96,1.0],[213.02,2.8166],[213.03,27.92177806],[213.06,21.0],[213.08,1.19403192]]]
["bitfinex","SOLUSD",1738454480703,[[212.92,0.03],[212.89,0.03],[212.88,4.6973],[212.85,37.70591452],[212.83,11.7463]],[[212.96,1.0],[213.02,2.8166],[213.03,27.0415],[213.04,0.88027806],[213.06,1.0]]]
["bitfinex","SOLUSD",1738454480903,[[212.92,0.03],[212.89,0.15549],[212.88,18.10914853],[212.87,37.70591452],[212.86,13.66282853]],[[212.96,1.0],[213.02,2.8166],[213.03,27.0415],[213.06,1.0],[213.08,2.07439057]]]
["bitfinex","SOLUSD",1738454481215,[[212.92,0.03],[212.89,0.03],[212.86,4.94868],[212.84,37.70591452],[212.81,218.1]],[[212.94,1.0],[212.99,6.5052],[213.02,10.73845579],[213.03,1.0],[213.05,20.0]]]
["bitfinex","SOLUSD",1738454481402,[[212.92,0.03],[212.89,0.03],[212.86,4.94868],[212.84,37.70591452],[212.79,147.3484]],[[212.94,1.0],[212.99,6.5052],[213.02,10.73845579],[213.03,1.0],[213.05,20.0]]]
["bitfinex","SOLUSD",1738454482525,[[212.92,0.03],[212.89,0.03],[212.87,4.82309],[212.86,0.25098],[212.85,13.53733853]],[[212.94,1.0],[212.96,2.8174],[212.99,6.5052],[213.01,1.0],[213.02,7.92185579]]]
["bitfinex","SOLUSD",1738454482721,[[212.92,0.03],[212.89,0.03],[212.88,13.41184853],[212.87,4.82309],[212.86,0.25098]],[[212.94,1.0],[212.96,2.8174],[212.99,6.5052],[213.01,1.0],[213.02,7.92185579]]]
["bitfinex","SOLUSD",1738454482919,[[212.92,0.03],[212.89,0.03],[212.88,13.41184853],[212.87,4.82309],[212.86,0.25098]],[[212.94,1.0],[212.95,2.8175],[212.99,6.5052],[213.01,1.0],[213.02,7.92185579]]]
["bitfinex","SOLUSD",1738454483307,[[212.92,0.03],[212.89,0.03],[212.79,37.70591452],[212.75,11.7507],[212.74,173.30591452]],[[212.94,3.8177],[212.96,27.0436],[212.97,1.0],[212.98,0.8804463],[212.99,6.5052]]]
["bitfinex","SOLUSD",1738454483813,[[212.92,0.03],[212.89,0.03],[212.75,11.7507],[212.74,173.30591452]],[[212.94,3.8177],[212.96,27.0436],[212.97,1.0],[212.98,0.8804463],[212.99,6.5052]]]
["bitfinex","SOLUSD",1738454483814,[[212.92,0.03],[212.89,0.03],[212.83,51.49423305],[212.82,13.53733853],[212.81,11.99818]],[[212.94,1.0],[212.96,2.8175],[212.99,6.5052],[213.0,7.0424],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454484008,[[212.92,0.03],[212.89,0.03],[212.87,13.41184853],[212.86,42.40371452],[212.83,13.78831853]],[[212.94,1.0],[212.95,2.8175],[212.99,6.5052],[213.0,7.0424],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454484231,[[212.92,0.03],[212.89,0.03],[212.87,13.41184853],[212.86,4.6978],[212.85,37.70591452]],[[212.94,1.0],[212.95,2.8175],[212.99,6.5052],[213.0,7.0424],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454484526,[[212.92,0.03],[212.89,0.03],[212.87,13.41184853],[212.86,4.6978],[212.83,38.08238452]],[[212.94,3.8177],[212.99,6.5052],[213.0,7.0424],[213.03,1.0],[213.04,1.00600336]]]
["bitfinex","SOLUSD",1738454484696,[[212.92,0.03],[212.89,0.03],[212.78,37.70591452],[212.73,11.7516],[212.72,138.24]],[[212.93,20.88053816],[212.94,3.8177],[212.95,1.0],[212.97,7.0433],[212.99,9.1418]]]
["bitfinex","SOLUSD",1738454484897,[[212.92,0.03],[212.89,0.03],[212.76,37.70591452],[212.73,11.7516],[212.72,138.24]],[[212.93,20.0],[212.94,4.6985168],[212.95,1.0],[212.97,7.0433],[212.99,9.1418]]]
["bitfinex","SOLUSD",1738454485414,[[212.89,0.03],[212.77,4.6997],[212.75,37.70591452],[212.73,11.7516],[212.72,55.74]],[[212.9,1.0],[212.91,20.0],[212.93,1.0],[212.94,10.7427168],[212.99,9.1418]]]
["bitfinex","SOLUSD",1738454485903,[[212.89,0.03],[212.79,18.11124853],[212.78,37.83140452],[212.74,13.66282853],[212.73,11.7516]],[[212.9,1.0],[212.91,20.0],[212.93,1.0],[212.94,10.7427168],[212.96,14.0873]]]
["bitfinex","SOLUSD",1738454486101,[[212.89,0.03],[212.79,13.41184853],[212.78,0.12549],[212.76,37.70591452],[212.74,0.25098]],[[212.9,1.0],[212.91,20.0],[212.93,1.0],[212.94,10.7427168],[212.95,1.20239859]]]
["bitfinex","SOLUSD",1738454486317,[[212.89,0.03],[212.79,13.41184853],[212.78,0.12549],[212.77,4.6996],[212.75,37.70591452]],[[212.9,0.5],[212.91,20.0],[212.93,1.0],[212.94,10.7427168],[212.95,1.20239859]]]
["bitfinex","SOLUSD",1738454486518,[[212.89,0.03],[212.81,13.41184853],[212.8,42.40501452],[212.78,13.41184853],[212.74,37.70591452]],[[212.9,0.5],[212.91,20.0],[212.93,1.0],[212.94,9.8619],[212.95,2.08321983]]]
["bitfinex","SOLUSD",1738454486719,[[212.89,0.03],[212.81,13.41184853],[212.8,4.6991],[212.77,37.70591452],[212.52,37.70591452]],[[212.9,3.3182],[212.91,20.0],[212.93,1.0],[212.94,7.0442],[212.95,2.08321983]]]
["bitfinex","SOLUSD",1738454486916,[[212.75,4.7002],[212.74,37.70591452],[212.7,0.03],[212.68,147.94946431],[212.67,4.24]],[[212.83,0.5],[212.9,9.8637],[212.93,1.88078943],[212.95,1.32788859],[212.96,15.0873]]]
["bitfinex","SOLUSD",1738454487121,[[212.75,4.7002],[212.74,37.70591452],[212.7,0.03],[212.68,147.94946431],[212.67,4.74]],[[212.83,0.5],[212.87,21.0],[212.9,9.8637],[212.95,2.20884141],[212.96,15.0873]]]
["bitfinex","SOLUSD",1738454487321,[[212.76,13.53733853],[212.75,4.7002],[212.73,37.83140452],[212.72,55.99098],[212.7,0.03]],[[212.83,0.5],[212.87,21.0],[212.9,9.8637],[212.95,2.20884141],[212.96,15.0873]]]
["bitfinex","SOLUSD",1738454487521,[[212.76,13.53733853],[212.75,42.40611452],[212.73,0.12549],[212.72,55.99098],[212.71,14.4101]],[[212.83,0.5],[212.87,20.0],[212.9,9.8637],[212.92,1.0],[212.95,2.20884141]]]
["bitfinex","SOLUSD",1738454488130,[[212.76,13.53733853],[212.75,42.40611452],[212.73,0.12549],[212.72,55.99098],[212.71,14.4101]],[[212.87,20.0],[212.9,9.8637],[212.92,1.0],[212.95,2.20884141]]]
["bitfinex","SOLUSD",1738454488131,[[212.76,13.53733853],[212.75,42.40611452],[212.73,0.12549],[212.72,55.99098],[212.71,14.4101]],[[212.86,0.5],[212.87,20.0],[212.9,9.8637],[212.92,1.0],[212.95,2.20884141]]]
["bitfinex","SOLUSD",1738454488333,[[212.79,13.41184853],[212.78,37.70591452],[212.75,4.7002],[212.74,11.751],[212.73,0.12549]],[[212.86,0.5],[212.9,2.8182],[212.92,1.0],[212.94,7.0444],[212.95,2.20884141]]]
["bitfinex","SOLUSD",1738454488518,[[212.79,13.41184853],[212.77,37.70591452],[212.76,0.12549],[212.75,4.7002],[212.74,11.751]],[[212.86,0.5],[212.9,2.8182],[212.91,20.0],[212.92,1.0],[212.94,7.0444]]]
["bitfinex","SOLUSD",1738454488719,[[212.79,13.41184853],[212.78,4.6996],[212.77,0.12549],[212.76,51.24325305],[212.74,11.751]],[[212.86,0.5],[212.88,2.8185],[212.9,20.0],[212.92,1.0],[212.93,0.88080906]]]
["bitfinex","SOLUSD",1738454488921,[[212.79,13.41184853],[212.78,4.6996],[212.77,0.12549],[212.76,37.83140452],[212.74,11.751]],[[212.86,0.5],[212.87,2.8186],[212.9,20.0],[212.92,1.0],[212.93,0.88080906]]]
["bitfinex","SOLUSD",1738454489311,[[212.79,13.41184853],[212.78,4.6996],[212.77,37.83140452],[212.76,0.12549],[212.74,11.751]],[[212.86,0.5],[212.88,2.8185],[212.9,20.0],[212.92,1.0],[212.93,0.88080906]]]
["bitfinex","SOLUSD",1738454489958,[[212.79,13.41184853],[212.78,4.6996],[212.77,37.83140452],[212.76,0.12549],[212.74,11.751]],[[212.86,0.5],[212.88,2.8185],[212.92,1.0],[212.93,0.88080906],[268.31,2.0]]]
["bitfinex","SOLUSD",1738454490235,[[212.79,18.11114853],[212.77,0.12549],[212.76,37.83140452],[212.74,11.751],[194.08,19.29475688]],[[212.86,0.5],[212.87,2.8186],[212.93,0.88080906],[212.95,2.32788859],[268.31,2.0]]]
["bitfinex","SOLUSD",1738454490438,[[212.8,0.12549],[212.79,4.6993],[212.78,37.70591452],[212.77,13.53733853],[212.76,0.37647]],[[212.88,0.5],[212.93,1.88080906],[212.95,1.20239859],[212.99,8.1418],[213.01,1.0]]]
["bitfinex","SOLUSD",1738454490745,[[212.87,51.11776305],[212.83,0.12549],[212.8,0.37647],[212.79,16.57339],[212.78,14.11]],[[212.94,0.5],[212.99,6.5052],[213.01,1.20392701],[213.02,0.88070003],[213.04,1.0]]]
["bitfinex","SOLUSD",1738454490928,[[212.91,37.70591452],[212.85,37.70591452],[212.8,154.43],[212.79,23.5503],[212.72,168.24]],[[212.97,0.5],[213.02,7.0418],[213.06,7.22586471],[213.09,15.0788],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454491127,[[212.93,13.41184853],[212.92,37.70591452],[212.9,13.41184853],[212.88,0.12549],[212.87,0.12549]],[[212.99,0.5],[213.06,6.3454],[213.07,8.6768],[213.08,2.07441456],[213.12,15.0765]]]
["bitfinex","SOLUSD",1738454491325,[[212.93,51.11776305],[212.88,0.12549],[212.87,0.12549],[212.84,1.5],[212.8,139.82]],[[213.0,0.5],[213.05,2.8163],[213.06,6.3454],[213.07,1.6366],[213.08,1.19403192]]]
["bitfinex","SOLUSD",1738454491525,[[212.97,51.11776305],[212.94,0.25098],[212.9,0.25098],[212.88,0.12549],[212.87,0.62549]],[[213.04,0.5],[213.06,6.3454],[213.11,7.0388],[213.13,0.063],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454491727,[[212.99,13.41184853],[212.98,37.70591452],[212.94,0.50196],[212.91,14.11],[212.9,136.1]],[[213.11,7.0388],[213.13,0.063],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454491728,[[212.99,13.41184853],[212.98,37.70591452],[212.94,0.50196],[212.91,14.11],[212.9,136.1]],[[213.08,0.5],[213.11,2.8155],[213.13,2.39043547],[213.14,6.3454],[213.15,7.0373]]]
["bitfinex","SOLUSD",1738454491932,[[212.99,51.11776305],[212.94,0.50196],[212.91,14.11],[212.9,137.1],[212.53,290.39493568]],[[213.08,0.5],[213.11,2.8155],[213.13,2.39043547],[213.14,6.3454],[213.15,7.0373]]]
["bitfinex","SOLUSD",1738454492238,[[213.0,37.70591452],[212.94,0.50196],[212.9,14.61],[212.89,1.1627489],[212.88,1.0]],[[213.05,0.5],[213.1,2.8156],[213.11,20.0],[213.13,0.063],[213.14,6.3454]]]
["bitfinex","SOLUSD",1738454492442,[[213.0,37.70591452],[212.95,30.5457],[212.94,0.5],[212.92,1.0],[212.91,28.1]],[[213.09,0.5],[213.11,20.0],[213.13,0.063],[213.14,6.3454],[213.17,1.19646028]]]
["bitfinex","SOLUSD",1738454492742,[[213.01,13.41184853],[212.98,37.70591452],[212.95,16.4357],[212.92,1.0],[212.91,28.1]],[[213.06,0.5],[213.11,20.0],[213.13,0.063],[213.14,6.3454],[213.17,3.36743147]]]
["bitfinex","SOLUSD",1738454492919,[[212.99,13.91380853],[212.98,37.70591452],[212.96,0.25098],[212.95,16.4357],[212.92,1.0]],[[213.09,0.5],[213.11,20.0],[213.13,0.063],[213.14,6.3454],[213.16,0.87998395]]]
["bitfinex","SOLUSD",1738454493121,[[213.03,13.41184853],[213.02,37.70591452],[213.01,0.12549],[212.98,0.25098],[212.96,37.70591452]],[[213.11,20.5],[213.13,2.8782],[213.14,6.3454],[213.19,8.6726],[213.24,1.0]]]
["bitfinex","SOLUSD",1738454493354,[[213.03,13.41184853],[213.02,37.70591452],[213.01,0.12549],[212.99,0.12549],[212.98,0.25098]],[[213.09,0.5],[213.11,20.0],[213.13,2.8782],[213.14,6.3454],[213.18,0.87977815]]]
["bitfinex","SOLUSD",1738454493644,[[212.98,37.70591452],[212.96,135.6],[212.93,4.22],[212.91,28.6],[212.88,2.31445644]],[[213.09,0.5],[213.11,20.0],[213.12,2.8153],[213.13,0.063],[213.14,6.3454]]]
["bitfinex","SOLUSD",1738454493836,[[212.97,37.70591452],[212.96,135.6],[212.93,5.22],[212.91,28.1],[212.89,106.4858]],[[213.06,0.5],[213.11,22.8155],[213.13,0.063],[213.14,6.3454],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454494035,[[212.97,37.70591452],[212.93,4.22],[212.91,163.7],[212.89,106.4858],[211.14,0.99]],[[213.06,0.5],[213.11,22.8155],[213.13,0.063],[213.14,6.3454],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454494229,[[212.95,4.6959],[212.93,4.22],[212.92,37.70591452],[212.91,147.3418],[212.89,82.5]],[[213.02,0.5],[213.11,23.69547082],[213.12,1.0],[213.13,0.063],[213.14,6.47089]]]
["bitfinex","SOLUSD",1738454494425,[[212.95,4.6959],[212.94,37.70591452],[212.93,4.22],[212.91,11.7418],[212.87,0.5]],[[213.04,0.5],[213.11,27.91857082],[213.12,1.0],[213.13,0.063],[213.14,6.47089]]]
["bitfinex","SOLUSD",1738454494661,[[212.96,51.36874305],[212.95,4.6959],[212.93,4.47098],[212.91,11.7418],[212.87,0.5]],[[213.04,0.5],[213.07,2.816],[213.11,27.0386],[213.13,0.94306932],[213.14,7.47089]]]
["bitfinex","SOLUSD",1738454494861,[[212.96,13.66282853],[212.95,4.6959],[212.94,37.70591452],[212.93,4.47098],[212.91,11.7418]],[[213.04,0.5],[213.07,2.816],[213.11,27.0386],[213.13,0.94306932],[213.14,7.47089]]]
["bitfinex","SOLUSD",1738454495134,[[212.96,13.66282853],[212.95,4.6959],[212.93,42.17689452],[212.91,11.7418],[212.85,62.19601452]],[[213.04,0.5],[213.07,2.816],[213.11,27.0386],[213.13,0.94306932],[213.14,6.47089]]]
["bitfinex","SOLUSD",1738454495345,[[212.96,13.66282853],[212.95,42.40181452],[212.93,4.47098],[212.91,11.7418],[212.87,42.71]],[[213.04,0.5],[213.07,2.816],[213.11,27.0386],[213.13,0.94306932],[213.14,7.47089]]]
["bitfinex","SOLUSD",1738454495543,[[212.96,13.41184853],[212.95,4.6959],[212.93,4.47098],[212.92,37.70591452],[212.91,11.7418]],[[213.01,0.5],[213.05,2.8162],[213.1,0.88001858],[213.11,27.0386],[213.12,1.0]]]
["bitfinex","SOLUSD",1738454496133,[[212.96,13.41184853],[212.95,4.6959],[212.93,4.22],[212.92,37.83140452],[212.91,11.86729]],[[213.01,0.5],[213.05,2.8162],[213.1,0.88001858],[213.11,27.0386],[213.12,1.0]]]
["bitfinex","SOLUSD",1738454496335,[[212.88,37.70591452],[212.87,11.7441],[212.83,17.61603973],[212.81,0.5],[212.79,113.0997]],[[212.97,0.5],[213.07,1.0],[213.08,7.0398],[213.1,1.88001858],[213.11,20.0]]]
["bitfinex","SOLUSD",1738454496640,[[212.88,4.6974],[212.87,49.45001452],[212.83,17.61603973],[212.79,113.0997]],[[212.97,0.5],[213.07,1.0],[213.08,7.0398]]]
["bitfinex","SOLUSD",1738454496641,[[212.88,4.6974],[212.87,49.45001452],[212.83,153.21603973],[212.79,127.7097],[212.76,2.33840444]],[[212.97,0.5],[213.0,2.8169],[213.06,0.88032917],[213.07,1.0],[213.08,8.0398]]]
["bitfinex","SOLUSD",1738454496843,[[212.88,4.6974],[212.87,49.45001452],[212.79,262.8097],[212.77,0.5],[212.72,30.0]],[[212.95,0.5],[213.0,2.8169],[213.04,20.0],[213.06,0.88032917],[213.07,1.0]]]
["bitfinex","SOLUSD",1738454497023,[[212.86,6.2964],[212.83,49.45221452],[212.79,247.6997],[212.75,1.5],[212.72,85.82]],[[212.93,0.5],[212.99,2.817],[213.03,0.880408],[213.04,22.0],[213.05,7.0408]]]
["bitfinex","SOLUSD",1738454497228,[[212.86,4.6977],[212.81,37.70591452],[212.79,224.2024],[212.78,1.5987],[212.76,4.2]],[[212.91,0.5],[212.99,2.817],[213.0,20.0],[213.02,1.0],[213.03,0.880408]]]
["bitfinex","SOLUSD",1738454497538,[[212.86,4.6977],[212.81,37.70591452],[212.79,6.1024],[212.78,1.5987],[212.76,139.8]],[[212.91,0.5],[212.99,2.817],[213.0,20.0],[213.02,1.0],[213.03,0.880408]]]
["bitfinex","SOLUSD",1738454497844,[[212.86,4.6977],[212.83,37.70591452],[212.79,6.1024],[212.78,1.5987],[212.76,4.2]],[[212.91,0.5],[212.99,23.6975415],[213.0,20.0],[213.02,2.0],[214.72,144.97718225]]]
["bitfinex","SOLUSD",1738454498047,[[212.86,4.6977],[212.82,0.12549],[212.81,37.95689452],[212.79,6.1024],[212.78,1.5987]],[[212.91,0.5],[212.99,23.6975415],[213.02,2.0],[213.06,18.804237],[214.72,144.97718225]]]
["bitfinex","SOLUSD",1738454498250,[[212.86,4.6977],[212.82,0.12549],[212.81,37.95689452],[212.79,6.1024],[212.78,1.5987]],[[212.91,0.5],[212.99,23.6975415],[213.02,2.0],[213.06,18.804237],[213.73,15.34009872]]]
["bitfinex","SOLUSD",1738454498423,[[212.86,0.03],[212.85,13.41184853],[212.83,4.6985],[212.82,0.12549],[212.81,37.95689452]],[[212.91,0.5],[212.95,2.8175],[212.99,20.8805415],[213.02,9.0417],[213.08,14.0796]]]
["bitfinex","SOLUSD",1738454498748,[[212.86,0.03],[212.85,13.41184853],[212.83,4.6985],[212.82,0.12549],[212.81,37.95689452]],[[212.91,0.5],[212.95,2.8175],[212.99,20.8805415],[213.02,9.0417],[213.06,18.804213]]]
["bitfinex","SOLUSD",1738454498953,[[212.86,0.03],[212.83,4.6985],[212.82,0.12549],[212.81,0.25098],[212.79,49.45431452]],[[212.89,0.5],[212.92,2.8179],[212.96,20.0],[212.99,14.2687415],[213.0,2.0]]]
["bitfinex","SOLUSD",1738454499540,[[212.86,0.03],[212.84,13.41184853],[212.83,4.6985],[212.82,0.12549],[212.81,0.25098]],[[212.89,0.5],[212.96,20.0],[212.99,14.2687415],[213.0,2.0]]]
["bitfinex","SOLUSD",1738454499541,[[212.86,0.03],[212.84,13.41184853],[212.83,4.6985],[212.82,0.12549],[212.81,0.25098]],[[212.89,0.5],[212.94,2.8177],[212.96,20.0],[212.99,14.2687415],[213.0,2.0]]]
["bitfinex","SOLUSD",1738454499848,[[212.86,0.03],[212.85,0.12549],[212.84,13.41184853],[212.83,4.6985],[212.82,37.83140452]],[[212.91,0.5],[212.96,20.0],[212.99,14.2687415],[213.0,1.0],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454500036,[[212.87,13.41184853],[212.86,37.73591452],[212.85,0.12549],[212.84,13.41184853],[212.83,4.6985]],[[212.94,0.5],[212.96,22.8175],[212.99,6.3454],[213.0,1.0],[213.03,7.92204739]]]
["bitfinex","SOLUSD",1738454500237,[[212.87,13.41184853],[212.86,37.73591452],[212.85,0.12549],[212.83,4.6985],[212.77,4.16]],[[212.94,0.5],[212.96,22.8175],[212.99,6.3454],[213.0,1.0],[213.03,7.92204739]]]
["bitfinex","SOLUSD",1738454500550,[[212.89,13.41184853],[212.88,42.40331452],[212.86,0.03],[212.85,0.12549],[212.83,11.7464]],[[212.93,0.5],[212.99,6.3454],[213.03,7.92204739],[213.05,1.0],[213.06,1.0]]]
["bitfinex","SOLUSD",1738454500875,[[212.89,13.41184853],[212.88,4.6974],[212.87,37.70591452],[212.86,0.03],[212.85,0.12549]],[[212.93,0.5],[212.99,9.1624],[213.03,7.92204739],[213.05,1.0],[213.06,2.18925931]]]
["bitfinex","SOLUSD",1738454501162,[[212.86,0.03],[212.85,0.12549],[212.84,37.70591452],[212.78,2.5987],[212.77,27.6591]],[[212.93,0.5],[212.99,6.3454],[213.03,8.92204739],[213.04,2.6366],[213.06,1.18925931]]]
["bitfinex","SOLUSD",1738454501332,[[212.86,4.7277],[212.85,0.12549],[212.84,37.70591452],[212.78,1.5987],[212.77,27.6591]],[[212.91,0.5],[212.96,2.8174],[212.99,6.3454],[213.03,8.92204739],[213.04,2.6366]]]
["bitfinex","SOLUSD",1738454501950,[[212.86,4.7277],[212.84,37.70591452],[212.78,1.5987],[212.77,27.6591],[192.86,40.0]],[[212.91,0.5],[212.96,2.8174],[212.99,6.3454],[213.03,8.92204739],[213.04,2.6366]]]
["bitfinex","SOLUSD",1738454502147,[[212.86,4.7277],[212.84,37.70591452],[212.78,1.5987],[212.77,27.6591],[212.76,0.5]],[[212.91,0.5],[212.96,2.8174],[212.99,6.3454],[213.03,8.92204739],[213.04,2.6366]]]
["bitfinex","SOLUSD",1738454502459,[[212.86,0.03],[212.84,4.6981],[212.81,37.83140452],[212.79,11.7484],[212.78,1.5987]],[[212.89,0.5],[212.92,2.818],[212.98,0.88051908],[212.99,6.3454],[213.0,7.0424]]]
["bitfinex","SOLUSD",1738454502758,[[212.86,0.03],[212.82,4.6987],[212.79,11.7484],[212.78,1.5987],[212.77,37.70591452]],[[212.87,0.5],[212.91,2.8181],[212.94,20.0],[212.95,20.0],[212.97,7.0434]]]
["bitfinex","SOLUSD",1738454502940,[[212.86,0.03],[212.82,4.6987],[212.79,11.7484],[212.78,1.5987],[212.77,37.70591452]],[[212.87,0.5],[212.91,2.8181],[212.94,20.88077094],[212.97,7.0434],[212.98,2.0]]]
["bitfinex","SOLUSD",1738454503140,[[212.86,0.03],[212.82,4.6987],[212.8,13.41184853],[212.79,11.7484],[212.78,1.72419]],[[212.87,0.5],[212.91,2.8181],[212.94,20.0],[212.96,0.88077292],[212.97,7.0434]]]
["bitfinex","SOLUSD",1738454503340,[[212.86,0.03],[212.82,4.6987],[212.8,13.41184853],[212.78,1.72419],[212.75,11.7505]],[[212.87,0.5],[212.91,2.8181],[212.93,20.88074344],[212.96,1.0],[212.97,7.0434]]]
["bitfinex","SOLUSD",1738454503759,[[212.86,0.03],[212.8,4.6991],[212.78,0.12549],[212.75,11.7505],[212.71,26.062]],[[212.87,0.5],[212.91,2.8181],[212.93,20.0],[212.96,2.88079866],[212.97,7.0434]]]
["bitfinex","SOLUSD",1738454504137,[[212.86,0.03],[212.8,4.6991],[212.78,13.41184853],[212.77,37.70591452],[212.75,11.7505]],[[212.87,0.5],[212.91,2.8181],[212.93,20.0],[212.94,7.0443],[212.96,2.88079866]]]
["bitfinex","SOLUSD",1738454504355,[[212.86,0.03],[212.8,4.6991],[212.75,49.45641452],[212.69,135.6],[212.67,25.0099]],[[212.87,0.5],[212.91,2.8181],[212.93,20.88084813],[212.94,7.0443],[212.96,2.0]]]
["bitfinex","SOLUSD",1738454504554,[[212.86,0.03],[212.76,56.19433305],[212.75,11.7505],[212.69,136.6],[212.68,14.70516431]],[[212.87,0.5],[212.88,2.8185],[212.93,20.88084813],[212.94,7.0443],[212.96,2.0]]]
["bitfinex","SOLUSD",1738454504760,[[212.86,0.03],[212.76,56.19433305],[212.75,11.7505],[212.71,27.062],[212.69,135.6]],[[212.87,0.5],[212.88,2.8185],[212.93,20.88084813],[212.94,8.0443],[212.96,1.0]]]
["bitfinex","SOLUSD",1738454506363,[[212.86,0.03],[212.76,56.19433305],[212.75,11.7505],[212.71,27.062],[212.7,110.63]],[[212.87,0.5],[212.88,2.8185],[212.93,20.88084813],[212.94,8.0443],[212.96,1.0]]]
["bitfinex","SOLUSD",1738454506560,[[212.86,0.03],[212.76,56.19433305],[212.75,11.7505],[212.71,27.062],[212.7,110.63]],[[212.87,0.5],[212.88,2.8185],[212.93,20.88084813],[212.94,8.0443],[212.96,2.18153943]]]
["bitfinex","SOLUSD",1738454507151,[[212.86,0.03],[212.79,0.37647],[212.78,55.81736305],[212.76,0.50196],[212.75,11.7505]],[[212.87,0.5],[212.92,2.818],[212.94,8.0443],[212.98,0.8808715],[212.99,7.3454]]]
["bitfinex","SOLUSD",1738454507352,[[212.86,0.03],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.37647],[212.78,16.4488]],[[212.89,0.5],[212.93,2.8179],[212.98,8.9238715],[212.99,6.3454],[213.01,1.0]]]
["bitfinex","SOLUSD",1738454507557,[[212.86,0.03],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.37647],[212.78,16.4488]],[[212.89,0.5],[212.93,2.8179],[212.98,7.9238715],[212.99,6.3454],[213.01,2.0]]]
["bitfinex","SOLUSD",1738454507742,[[212.86,0.03],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.37647],[212.78,16.4488]],[[212.87,0.5],[212.92,2.8179],[212.95,20.0],[212.96,1.0],[212.98,7.9238715]]]
["bitfinex","SOLUSD",1738454508265,[[212.86,0.03],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.37647],[212.78,16.4488]],[[212.87,0.5],[212.95,20.0],[212.96,1.0],[212.98,7.9238715]]]
["bitfinex","SOLUSD",1738454508266,[[212.86,0.03],[212.82,0.12549],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098]],[[212.87,0.5],[212.93,2.8178],[212.95,20.0],[212.97,1.0],[212.98,7.9238715]]]
["bitfinex","SOLUSD",1738454508571,[[212.86,0.03],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098],[212.72,76.0324]],[[212.87,0.5],[212.95,20.0],[212.97,1.88070627],[212.98,7.043],[212.99,8.52670432]]]
["bitfinex","SOLUSD",1738454509071,[[212.86,0.03],[212.82,4.82429],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.37647]],[[212.89,0.5],[212.93,2.8178],[212.95,20.0],[212.97,1.88070627],[212.98,7.043]]]
["bitfinex","SOLUSD",1738454509259,[[212.86,0.03],[212.82,4.82429],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098]],[[212.87,0.5],[212.95,20.0],[212.96,0.88062425],[212.97,1.0],[212.98,7.043]]]
["bitfinex","SOLUSD",1738454509444,[[212.86,0.03],[212.82,4.82429],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098]],[[212.87,0.5],[212.92,2.8179],[212.94,20.0],[212.97,1.88070494],[212.98,7.043]]]
["bitfinex","SOLUSD",1738454509645,[[212.86,0.03],[212.82,4.82429],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098]],[[212.87,0.5],[212.92,2.8179],[212.94,20.0],[212.97,0.88070494],[212.98,8.043]]]
["bitfinex","SOLUSD",1738454509866,[[212.86,0.03],[212.82,4.82429],[212.81,13.41184853],[212.8,37.70591452],[212.79,0.25098]],[[212.89,0.5],[212.92,2.8179],[212.94,20.0],[212.97,0.88070494],[212.98,8.043]]]
["bitfinex","SOLUSD",1738454510076,[[212.86,0.03],[212.84,51.24325305],[212.83,0.25098],[212.82,16.4458],[212.81,0.12549]],[[212.93,0.5],[212.99,6.3454],[213.01,0.88063748],[213.02,8.0416],[213.05,1.0]]]
["bitfinex","SOLUSD",1738454510372,[[212.86,0.03],[212.84,51.24325305],[212.83,0.25098],[212.82,16.4458],[212.81,0.12549]],[[212.93,0.5],[212.99,6.3454],[213.01,0.88063748],[213.02,7.0416],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454510660,[[212.87,0.37647],[212.86,37.73591452],[212.85,13.53733853],[212.84,13.53733853],[212.83,0.25098]],[[212.95,0.5],[212.99,9.1625],[213.04,3.71520189],[213.09,19.865162],[213.21,13.41603973]]]
["bitfinex","SOLUSD",1738454510866,[[212.87,0.37647],[212.86,37.73591452],[212.85,13.53733853],[212.8,1.0],[212.77,173.2091]],[[212.95,0.5],[212.99,6.3454],[213.01,2.8168],[213.04,3.71520189],[213.06,11.1405]]]
["bitfinex","SOLUSD",1738454511068,[[212.93,13.53733853],[212.92,37.70591452],[212.91,0.37647],[212.89,0.12549],[212.88,13.41184853]],[[213.0,0.5],[213.07,6.3485],[213.09,1.063],[213.12,1.6366],[213.13,1.94339229]]]
["bitfinex","SOLUSD",1738454511264,[[212.96,13.41184853],[212.95,37.70591452],[212.93,18.23363853],[212.91,0.25098],[212.89,0.12549]],[[213.0,0.5],[213.07,6.3485],[213.09,0.063],[213.1,7.039],[213.11,1.94315037]]]
["bitfinex","SOLUSD",1738454511444,[[212.96,13.41184853],[212.93,18.23363853],[212.89,0.12549]],[[213.0,0.5],[213.07,6.3485],[213.09,0.063],[213.1,7.039],[213.11,1.94315037]]]
["bitfinex","SOLUSD",1738454511445,[[212.99,13.41184853],[212.98,37.70591452],[212.97,0.37647],[212.96,13.41184853],[212.93,16.56269]],[[213.06,0.5],[213.09,0.063],[213.11,0.063],[213.12,2.8153],[213.13,0.063]]]
["bitfinex","SOLUSD",1738454511645,[[212.99,13.41184853],[212.98,37.70591452],[212.97,0.37647],[212.93,16.56269]],[[213.06,0.5],[213.09,0.063],[213.11,0.063],[213.12,2.8153],[213.13,0.063]]]
["bitfinex","SOLUSD",1738454511646,[[212.99,13.41184853],[212.98,37.70591452],[212.97,0.37647],[212.93,16.56269],[212.89,137.1]],[[213.06,0.5],[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454511953,[[212.99,13.41184853],[212.98,37.70591452],[212.97,0.37647],[212.93,16.56269],[212.89,137.1]],[[213.06,0.5],[213.09,0.063],[213.11,2.8784],[213.12,20.0],[213.13,0.063]]]
["bitfinex","SOLUSD",1738454512349,[[213.02,0.12549],[213.01,13.41184853],[213.0,37.95689452],[212.99,13.41184853],[212.98,0.12549]],[[213.08,0.5],[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,6.3485]]]
["bitfinex","SOLUSD",1738454512556,[[213.04,51.49423305],[213.02,0.12549],[212.98,0.12549],[212.97,0.5],[212.96,51.81591452]],[[213.09,0.063],[213.11,0.063],[213.13,0.563],[213.15,6.3485],[213.19,1.6366]]]
["bitfinex","SOLUSD",1738454512758,[[213.06,0.12549],[213.05,13.66282853],[213.04,51.49423305],[213.02,0.12549],[213.01,1.6109]],[[213.09,0.063],[213.11,0.063],[213.13,0.563],[213.19,2.8144],[213.23,14.3832]]]
["bitfinex","SOLUSD",1738454512959,[[213.06,13.41184853],[213.03,37.70591452],[213.01,1.6109],[212.98,4.08],[212.97,136.6]],[[213.09,0.063],[213.11,0.063],[213.13,0.563],[213.22,0.87959551],[213.23,14.3832]]]
["bitfinex","SOLUSD",1738454513155,[[213.02,4.6943],[213.01,1.6109],[213.0,37.70591452],[212.98,4.08],[212.97,147.3386]],[[213.09,0.563],[213.11,0.063],[213.13,0.063],[213.14,2.8151],[213.2,8.0359]]]
["bitfinex","SOLUSD",1738454513465,[[213.04,0.12549],[213.03,13.41184853],[213.02,4.6943],[213.01,39.31681452],[213.0,0.12549]],[[213.09,0.563],[213.11,0.063],[213.13,0.063],[213.2,8.0359]]]
["bitfinex","SOLUSD",1738454513466,[[213.04,0.12549],[213.03,13.41184853],[213.02,4.6943],[213.01,39.31681452],[213.0,0.12549]],[[213.09,0.563],[213.11,0.063],[213.13,0.063],[213.16,2.8148],[213.2,8.0359]]]
["bitfinex","SOLUSD",1738454513657,[[213.04,0.12549],[213.03,13.41184853],[213.02,4.6943],[213.01,39.31681452],[211.22,0.99]],[[213.09,0.063],[213.11,0.563],[213.13,0.063],[213.16,2.8148],[213.19,0.87973265]]]
["bitfinex","SOLUSD",1738454513977,[[213.01,1.6109],[212.97,185.04451452],[212.91,0.5],[212.9,83.5],[212.88,24.65004189]],[[213.06,0.5],[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454514150,[[212.95,4.6957],[212.93,39.24621452],[212.92,11.7411],[212.9,82.5],[212.89,135.6]],[[213.02,0.5],[213.09,2.8787],[213.11,0.063],[213.13,1.063],[213.14,1.0]]]
["bitfinex","SOLUSD",1738454514354,[[212.95,4.6957],[212.93,1.5403],[212.91,37.70591452],[212.9,82.5],[212.89,135.6]],[[213.02,0.4],[213.09,2.8787],[213.1,20.0],[213.11,0.063],[213.13,8.1012]]]
["bitfinex","SOLUSD",1738454514678,[[212.95,4.6957],[212.93,1.5403],[212.91,37.70591452],[212.9,82.5],[212.89,135.6]],[[213.02,0.4],[213.09,2.8787],[213.1,20.0],[213.11,0.063],[213.12,0.88010718]]]
["bitfinex","SOLUSD",1738454515046,[[212.98,0.12549],[212.97,0.25098],[212.96,13.53733853],[212.95,37.70591452],[212.93,1.79128]],[[213.06,0.4],[213.09,2.8787],[213.1,20.0],[213.11,0.063],[213.18,15.0731]]]
["bitfinex","SOLUSD",1738454515246,[[212.93,1.5403],[212.91,37.70591452],[212.86,10.268],[212.84,0.6],[212.83,1.0]],[[213.0,0.4],[213.06,2.8161],[213.09,0.9429417],[213.1,20.0],[213.11,0.063]]]
["bitfinex","SOLUSD",1738454515445,[[212.93,1.5403],[212.91,37.70591452],[212.86,10.268],[212.84,0.6],[212.83,1.0]],[[213.0,0.4],[213.06,2.8161],[213.09,0.9429417],[213.1,20.0],[213.11,1.063]]]
["bitfinex","SOLUSD",1738454515645,[[212.93,6.2365],[212.89,37.70591452],[212.87,11.744],[212.86,10.268],[212.84,0.6]],[[212.97,0.4],[213.06,2.8161],[213.09,0.9429417],[213.1,28.0392],[213.11,1.063]]]
["bitfinex","SOLUSD",1738454515850,[[212.93,13.53733853],[212.92,20.0],[212.91,4.6966],[212.9,0.25098],[212.89,37.83140452]],[[212.97,0.4],[213.06,2.8161],[213.08,6.3487],[213.09,1.9429417],[213.1,28.0392]]]
["bitfinex","SOLUSD",1738454516067,[[212.93,13.53733853],[212.92,20.0],[212.91,4.6966],[212.9,0.25098],[212.89,37.83140452]],[[212.97,0.4],[213.06,2.8161],[213.07,0.88025336],[213.08,6.3487],[213.09,1.063]]]
["bitfinex","SOLUSD",1738454516286,[[212.92,13.41184853],[212.91,4.6966],[212.89,0.12549],[212.87,49.44991452],[212.83,42.21]],[[212.97,0.4],[213.04,20.0],[213.06,2.8161],[213.07,1.88025336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454516976,[[212.89,4.6971],[212.87,37.70591452],[212.83,42.21]],[[213.04,20.0],[213.07,1.88025336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454516977,[[212.89,4.6971],[212.87,37.70591452],[212.86,7.7283],[212.84,1.0],[212.83,11.7463]],[[212.94,0.4],[212.99,2.817],[213.04,20.0],[213.07,9.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454517181,[[212.89,4.6971],[212.87,37.70591452],[212.86,7.7283],[212.83,11.7463]],[[212.99,2.817],[213.04,20.0],[213.07,9.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454517182,[[212.89,4.6971],[212.87,37.70591452],[212.86,7.7283],[212.83,11.7463],[212.81,182.87]],[[212.96,0.4],[212.99,2.817],[213.04,20.0],[213.07,8.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454517655,[[212.9,13.53733853],[212.89,4.6971],[212.87,37.95689452],[212.86,7.85379],[212.83,11.7463]],[[212.94,0.4],[212.99,2.817],[213.04,20.0],[213.07,9.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454517855,[[212.92,0.12549],[212.91,0.25098],[212.9,13.41184853],[212.89,4.6971],[212.86,7.85379]],[[213.04,20.0],[213.07,9.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454517856,[[212.92,0.12549],[212.91,0.25098],[212.9,13.41184853],[212.89,42.40301452],[212.86,19.59819]],[[212.96,0.4],[213.01,2.8168],[213.04,20.0],[213.07,8.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454518258,[[212.92,0.12549],[212.91,0.25098],[212.9,13.41184853],[212.89,42.40301452],[212.86,19.59819]],[[212.96,0.4],[213.01,2.8168],[213.04,20.0],[213.07,7.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454518456,[[212.92,0.12549],[212.91,0.25098],[212.9,13.41184853],[212.89,42.40301452],[212.86,19.59819]],[[212.96,0.4],[213.01,2.8168],[213.04,20.0],[213.07,8.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454518877,[[212.92,4.82199],[212.91,0.25098],[212.9,13.41184853],[212.89,37.70591452],[212.86,13.44019]],[[212.96,0.4],[213.01,2.8168],[213.04,20.0],[213.07,8.92035336],[213.08,6.3487]]]
["bitfinex","SOLUSD",1738454519396,[[212.92,4.82199],[212.91,0.25098],[212.9,13.41184853],[212.89,37.70591452],[212.86,13.44019]],[[212.96,0.4],[212.97,0.138],[213.01,2.8168],[213.04,20.0],[213.07,8.92035336]]]
["bitfinex","SOLUSD",1738454520264,[[212.88,4.6973],[212.87,37.70591452],[212.86,1.69579],[212.82,15.7866],[212.8,7.2125]],[[212.93,0.4],[212.97,0.138],[212.98,2.8172],[213.03,0.88026325],[213.04,7.041]]]
["bitfinex","SOLUSD",1738454520578,[[212.86,4.7277],[212.82,11.7466],[212.81,37.70591452],[212.8,6.6125],[212.79,14.95633973]],[[212.9,0.4],[212.97,0.138],[213.0,20.0],[213.03,2.88026325],[213.06,14.0808]]]
["bitfinex","SOLUSD",1738454520777,[[212.86,0.03],[212.84,24.6982],[212.81,37.70591452],[212.8,6.6125],[212.79,1.5403]],[[212.88,0.4],[212.96,2.8175],[212.97,0.138],[212.99,0.88054744],[213.0,20.0]]]
["bitfinex","SOLUSD",1738454520970,[[212.86,0.03],[212.84,4.6982],[212.82,0.12549],[212.81,37.95689452],[212.8,6.6125]],[[212.88,0.4],[212.96,2.8175],[212.97,0.138],[212.99,0.88054744],[213.22,20.0]]]
["bitfinex","SOLUSD",1738454521358,[[212.86,0.03],[212.84,0.12549],[212.83,13.41184853],[212.82,13.66282853],[212.81,37.95689452]],[[212.88,0.4],[212.96,2.8175],[212.97,0.138],[212.99,0.88054744],[213.22,20.0]]]
["bitfinex","SOLUSD",1738454521554,[[212.86,0.03],[212.82,0.12549],[212.81,37.95689452],[212.77,59.88],[212.75,135.6]],[[212.88,0.4],[212.96,22.8175],[212.97,0.138],[212.98,7.043],[212.99,1.88054744]]]
["bitfinex","SOLUSD",1738454521773,[[212.86,0.03],[212.75,37.70591452],[212.74,18.3636],[212.72,136.6],[212.71,1.6]],[[212.88,0.4],[212.95,1.0],[212.96,23.69811215],[212.97,1.138],[212.98,0.12549]]]
["bitfinex","SOLUSD",1738454522075,[[212.86,0.03],[212.74,18.3636],[212.73,37.70591452],[212.72,135.6],[212.71,3.5403]],[[212.88,0.4],[212.92,6.3487],[212.94,0.88083836],[212.95,2.0],[212.96,2.8175]]]
["bitfinex","SOLUSD",1738454522253,[[212.86,0.03],[212.8,13.41184853],[212.76,0.12549],[212.75,0.25098],[212.74,18.3636]],[[212.88,0.4],[212.92,6.3487],[212.93,1.0],[212.94,0.88083836],[212.95,1.0]]]
["bitfinex","SOLUSD",1738454522458,[[212.86,0.03],[212.8,13.41184853],[212.77,0.25098],[212.76,0.12549],[212.75,42.53170452]],[[212.88,0.4],[212.89,2.8183],[212.92,6.3487],[212.94,1.88083836],[212.95,1.0]]]
["bitfinex","SOLUSD",1738454522762,[[212.86,0.03],[212.78,13.53733853],[212.77,13.66282853],[212.76,0.12549],[212.75,42.53170452]],[[212.88,0.4],[212.89,2.8183],[212.92,6.3487],[212.93,1.0],[212.94,0.88083836]]]
["bitfinex","SOLUSD",1738454522974,[[212.86,0.03],[212.78,13.53733853],[212.77,0.25098],[212.75,42.53170452],[212.64,15.75396483]],[[212.88,0.4],[212.89,2.8183],[212.92,6.3487],[212.93,1.0],[212.95,0.88081699]]]
["bitfinex","SOLUSD",1738454523350,[[212.86,0.03],[212.76,13.41184853],[212.75,37.70591452],[212.71,2.5403],[212.69,52.2076]],[[212.88,0.4],[212.89,20.0],[212.92,6.3487],[212.93,2.0],[212.95,0.88081699]]]
["bitfinex","SOLUSD",1738454523549,[[212.86,0.03],[212.77,4.6998],[212.76,13.41184853],[212.72,37.70591452],[212.71,2.5403]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,7.2295924],[212.93,8.0447]]]
["bitfinex","SOLUSD",1738454523778,[[212.86,0.03],[212.77,4.6998],[212.74,11.7511],[212.72,37.70591452],[212.71,2.5403]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,7.2295924],[212.93,8.0447]]]
["bitfinex","SOLUSD",1738454524077,[[212.86,0.03],[212.78,4.6996],[212.75,51.49423305],[212.74,11.7511],[212.71,2.5403]],[[212.88,3.2185],[212.89,20.0],[212.92,6.3487],[212.93,8.0447],[212.95,1.0]]]
["bitfinex","SOLUSD",1738454524261,[[212.86,0.03],[212.78,4.6996],[212.75,51.49423305],[212.74,11.7511],[212.71,2.5403]],[[212.88,3.2185],[212.89,20.0],[212.92,6.3487],[212.93,7.0447],[212.95,1.0]]]
["bitfinex","SOLUSD",1738454524464,[[212.86,0.03],[212.78,4.6996],[212.75,51.49423305],[212.74,11.7511],[212.71,2.5403]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,7.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454524779,[[212.86,0.03],[212.78,4.6996],[212.75,13.78831853],[212.74,49.45701452],[212.71,2.5403]],[[212.88,3.2185],[212.91,1.0],[212.92,7.22961332],[212.93,7.0447],[212.94,1.0]]]
["bitfinex","SOLUSD",1738454525179,[[212.86,0.03],[212.75,13.78831853],[212.74,49.45701452],[212.71,2.5403],[212.64,1.18458967]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,8.22961332],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454525377,[[212.86,0.03],[212.76,4.7001],[212.75,13.78831853],[212.74,11.7511],[212.73,37.70591452]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,8.22961332],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454525975,[[212.86,0.03],[212.76,4.7001],[212.75,13.78831853],[212.74,49.45701452],[193.4,5.0]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,7.22961332],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454526177,[[212.86,0.03],[212.75,13.78831853],[212.74,49.45701452],[193.4,5.0],[193.36,0.04762596]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,6.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454526380,[[212.86,0.03],[212.79,13.41184853],[212.78,4.6996],[212.77,37.70591452],[212.76,0.25098]],[[212.88,0.4],[212.89,20.0],[212.9,2.8183],[212.92,6.3487],[212.93,8.0447]]]
["bitfinex","SOLUSD",1738454526673,[[212.86,0.03],[212.79,13.41184853],[212.78,4.6996],[212.76,0.12549],[212.74,49.45701452]],[[212.88,3.2185],[212.89,20.0],[212.91,1.88081154],[212.92,7.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454526877,[[212.86,0.03],[212.79,13.41184853],[212.78,4.6996],[212.76,0.12549],[212.74,11.7511]],[[212.88,3.2185],[212.89,20.0],[212.91,1.88081154],[212.92,7.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454527077,[[212.86,0.03],[212.79,13.41184853],[212.78,4.6996],[212.76,0.12549],[212.74,49.45701452]],[[212.88,3.2185],[212.89,20.0],[212.91,1.88081154],[212.92,7.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454527285,[[212.86,0.03],[212.79,13.41184853],[212.78,4.6996],[212.76,0.12549],[212.74,49.45701452]],[[212.88,3.2185],[212.89,20.0],[212.91,1.0],[212.92,7.22960964],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454527583,[[212.86,0.03],[212.79,18.11104853],[212.76,0.12549],[212.75,37.70591452],[212.74,11.7511]],[[212.88,3.2185],[212.89,20.0],[212.92,7.22960964],[212.93,8.0447],[269.0,2.394]]]
["bitfinex","SOLUSD",1738454527784,[[212.86,0.03],[212.79,4.6992],[212.76,13.53733853],[212.75,37.70591452],[212.74,11.7511]],[[212.88,3.2185],[212.89,20.0],[212.92,6.3487],[212.93,8.0447],[212.95,0.88086622]]]
["bitfinex","SOLUSD",1738454527968,[[212.86,0.03],[212.78,4.6995],[212.76,0.12549],[212.74,49.45701452],[212.69,52.2076]],[[212.88,3.2185],[212.89,20.0],[212.91,1.8808568],[212.92,7.3487],[212.93,7.0447]]]
["bitfinex","SOLUSD",1738454528162,[[212.86,0.03],[212.78,4.6995],[212.74,11.7511],[212.72,37.70591452],[212.69,23.5076]],[[212.88,3.2185],[212.89,20.8809148],[212.9,1.19411247],[212.91,1.0],[212.92,7.3487]]]
["bitfinex","SOLUSD",1738454528368,[[212.86,0.03],[212.74,11.7511],[212.73,37.70591452],[212.69,23.5076],[212.67,10.4026]],[[212.88,3.2185],[212.89,20.0],[212.9,1.19411247],[212.91,1.88098938],[212.92,6.3487]]]
["bitfinex","SOLUSD",1738454528583,[[212.86,0.03],[212.75,13.53733853],[212.74,11.7511],[212.73,37.70591452],[212.69,23.5076]],[[212.88,3.2185],[212.89,20.0],[212.9,1.19411247],[212.91,1.88098938],[212.92,7.3487]]]
["bitfinex","SOLUSD",1738454529187,[[212.86,0.03],[212.76,4.6999],[212.75,13.53733853],[212.74,11.7511],[212.73,37.70591452]],[[212.88,3.2185],[212.89,20.0],[212.9,1.19411247],[212.91,1.88098938],[212.92,7.3487]]]
["bitfinex","SOLUSD",1738454529395,[[212.86,0.03],[212.74,4.7003],[212.73,13.41184853],[212.7,37.73591452],[212.69,11.7537]],[[212.87,21.0],[212.88,4.09945748],[212.9,9.23971247],[212.92,6.3487],[212.93,0.12549]]]
["bitfinex","SOLUSD",1738454529565,[[212.86,0.03],[212.75,4.7003],[212.72,13.41184853],[212.7,0.03],[212.69,11.7537]],[[212.87,21.0],[212.88,4.09945748],[212.9,9.23971247],[212.92,6.3487],[212.93,0.12549]]]
["bitfinex","SOLUSD",1738454529883,[[212.86,0.03],[212.73,4.82619],[212.72,51.11776305],[212.7,0.03],[212.69,11.7537]],[[212.87,23.8186],[212.88,1.28095748],[212.9,9.23971247],[212.92,6.3487],[212.93,0.12549]]]
["bitfinex","SOLUSD",1738454530082,[[212.86,0.03],[212.8,13.41184853],[212.79,37.83140452],[212.78,0.25098],[212.76,0.12549]],[[212.88,0.4],[212.92,6.3487],[212.94,1.0],[212.95,1.1885869],[212.96,0.063]]]
["bitfinex","SOLUSD",1738454530265,[[212.86,0.03],[212.82,13.41184853],[212.81,37.70591452],[212.8,13.41184853],[212.78,0.12549]],[[212.88,0.4],[212.92,2.818],[212.96,1.063],[212.97,2.32917334],[212.98,13.92819656]]]
["bitfinex","SOLUSD",1738454530568,[[212.86,0.03],[212.73,16.4526],[212.72,37.70591452],[212.71,26.0464],[212.67,6.4226]],[[212.88,3.2185],[212.91,1.0],[212.92,8.92556365],[212.94,20.12549],[212.96,0.063]]]
["bitfinex","SOLUSD",1738454530774,[[212.86,0.03],[212.73,16.4526],[212.71,40.24621452],[212.67,6.4226],[212.66,4.6]],[[212.87,20.0],[212.88,3.2185],[212.9,1.88098938],[212.91,1.0],[212.92,7.0449]]]
["bitfinex","SOLUSD",1738454530985,[[212.86,0.03],[212.73,16.4526],[212.71,40.24621452],[212.67,6.4226],[212.66,0.6]],[[212.87,20.0],[212.88,3.2185],[212.9,1.88098938],[212.91,1.0],[212.92,7.0449]]]
["bitfinex","SOLUSD",1738454531179,[[212.86,0.03],[212.73,16.4526],[212.71,40.24621452],[212.67,6.4226],[212.66,4.58]],[[212.87,20.0],[212.88,3.2185],[212.9,1.88098938],[212.91,1.0],[212.92,7.0449]]]
["bitfinex","SOLUSD",1738454531675,[[212.74,13.41184853],[212.71,2.5403],[212.67,6.4226]],[[212.88,3.2185],[212.9,1.88098938]]]
["bitfinex","SOLUSD",1738454531676,[[212.74,13.41184853],[212.71,2.5403],[212.7,37.73591452],[212.67,6.4226],[212.64,2.18458967]],[[212.75,0.4],[212.86,1.0],[212.88,9.8647],[212.89,21.19111178],[212.9,1.88098938]]]
["bitfinex","SOLUSD",1738454531880,[[212.71,2.0403],[212.7,4.7314],[212.67,6.4226],[212.66,37.70591452],[212.63,13.41603973]],[[212.73,0.4],[212.85,0.88115827],[212.86,2.0],[212.88,9.8647],[212.89,21.19111178]]]
["bitfinex","SOLUSD",1738454532282,[[212.72,13.41184853],[212.71,2.0403],[212.7,4.7314],[212.67,6.54809],[212.66,37.95689452]],[[212.73,0.4],[212.85,20.88115827],[212.86,2.0],[212.88,9.8647],[212.89,1.19111178]]]
["bitfinex","SOLUSD",1738454532589,[[212.72,13.41184853],[212.71,6.7414],[212.7,37.73591452],[212.67,6.54809],[212.66,0.25098]],[[212.75,0.4],[212.85,20.0],[212.87,1.88119655],[212.88,9.8647],[212.89,2.19111178]]]
["bitfinex","SOLUSD",1738454532771,[[212.72,13.41184853],[212.71,6.7414],[212.7,0.03],[212.69,37.70591452],[212.67,6.54809]],[[212.75,0.4],[212.85,20.0],[212.87,2.88119655],[212.88,9.8647],[212.89,1.19111178]]]
["bitfinex","SOLUSD",1738454532971,[[212.75,0.37647],[212.74,13.41184853],[212.73,38.08238452],[212.72,13.41184853],[212.71,18.4944]],[[212.88,9.8647]]]
["bitfinex","SOLUSD",1738454532972,[[212.75,0.37647],[212.74,13.41184853],[212.73,38.08238452],[212.72,13.41184853],[212.71,18.4944]],[[212.82,0.4],[212.88,2.8185],[212.91,1.0],[212.92,7.0451],[212.93,0.88112802]]]
["bitfinex","SOLUSD",1738454533283,[[212.75,0.37647],[212.71,18.4944]],[[212.82,0.4],[212.88,2.8185],[212.91,1.0],[212.92,7.0451],[212.93,0.88112802]]]
["bitfinex","SOLUSD",1738454533284,[[212.75,37.70591452],[212.71,18.4944],[212.68,136.19516431],[212.67,6.4226],[212.66,1.0]],[[212.79,0.4],[212.88,2.8185],[212.91,1.0],[212.92,8.0451],[212.95,0.88087263]]]
["bitfinex","SOLUSD",1738454533482,[[212.71,56.20031452],[212.68,137.19516431],[212.67,6.4226],[212.66,0.6],[212.65,4.0]],[[212.79,0.4],[212.88,10.74554322],[212.89,1.0],[212.91,1.0],[212.95,1.16454073]]]
["bitfinex","SOLUSD",1738454533697,[[212.72,13.53733853],[212.71,56.20031452],[212.68,136.19516431],[212.67,6.4226],[212.66,0.6]],[[212.79,0.4],[212.82,2.8193],[212.88,7.0462],[212.89,1.0],[212.91,1.0]]]
["bitfinex","SOLUSD",1738454533997,[[212.72,13.41184853],[212.71,6.7414],[212.68,0.59516431],[212.67,55.88351452],[212.63,13.41603973]],[[212.74,0.4],[212.79,2.8196],[212.85,7.0474],[212.86,1.0],[212.87,1.88097228]]]
["bitfinex","SOLUSD",1738454534199,[[212.73,0.25098],[212.72,13.41184853],[212.71,6.7414],[212.69,37.70591452],[212.68,0.84614431]],[[212.78,0.4],[212.83,2.8191],[212.87,1.0],[212.9,1.88114992],[213.09,30.063]]]
["bitfinex","SOLUSD",1738454534484,[[212.75,0.25098],[212.74,0.25098],[212.73,0.25098],[212.72,13.41184853],[212.71,44.44731452]],[[212.8,0.4],[212.89,7.046],[212.91,1.0],[212.94,1.0],[212.95,2.04556472]]]
["bitfinex","SOLUSD",1738454534668,[[212.75,13.66282853],[212.74,13.41184853],[212.73,37.70591452],[212.72,0.25098],[212.71,6.7414]],[[212.8,0.4],[212.86,2.8187],[212.93,8.92571138],[212.94,1.0],[212.95,1.16454073]]]
["bitfinex","SOLUSD",1738454534871,[[212.75,0.12549],[212.74,13.53733853],[212.73,37.70591452],[212.72,0.25098],[212.71,6.7414]],[[212.8,0.4],[212.9,20.0],[212.92,1.0],[212.93,8.92571138],[212.95,1.16454073]]]
["bitfinex","SOLUSD",1738454535074,[[212.75,0.12549],[212.74,13.53733853],[212.73,37.70591452],[212.72,0.25098],[212.71,18.4944]],[[212.8,0.4],[212.9,20.0],[212.93,8.92571138],[212.94,1.0],[212.95,1.16454073]]]
["bitfinex","SOLUSD",1738454535389,[[212.75,0.12549],[212.74,13.53733853],[212.73,37.70591452],[212.72,0.25098],[212.71,18.4944]],[[212.8,0.4],[212.87,2.8186],[212.9,20.0],[212.93,8.92571138],[212.94,1.0]]]
["bitfinex","SOLUSD",1738454535577,[[212.76,0.25098],[212.75,51.24325305],[212.74,13.53733853],[212.72,0.25098],[212.71,18.4944]],[[212.82,0.4],[212.9,20.0],[212.93,8.0448],[212.94,1.88086614],[213.09,14.54624372]]]
["bitfinex","SOLUSD",1738454535894,[[212.77,4.6999],[212.76,13.66282853],[212.75,0.15549],[212.74,49.45681452],[212.72,1.12549]],[[212.82,0.4],[212.87,2.8186],[212.93,7.0448],[212.94,1.88086614],[212.95,2.16454073]]]
["bitfinex","SOLUSD",1738454536065,[[212.77,4.6999],[212.75,0.03],[212.74,49.45681452],[212.72,0.12549],[212.69,159.1074]],[[212.82,0.4],[212.93,7.0448],[212.94,1.88086614],[212.95,2.16454073],[213.08,112.6362589]]]
["bitfinex","SOLUSD",1738454536269,[[212.75,0.03],[212.74,4.7005],[212.7,49.48901452],[212.66,1.0],[212.64,159.7136]],[[212.78,0.4],[212.82,2.8193],[212.88,20.0],[212.89,1.0],[212.91,1.0]]]
["bitfinex","SOLUSD",1738454536474,[[212.75,4.7303],[212.7,49.48901452],[212.66,1.0],[212.64,159.7136],[212.54,13.561849]],[[212.78,0.4],[212.84,2.819],[212.87,7.0466],[212.88,20.0],[212.89,1.0]]]
["bitfinex","SOLUSD",1738454536697,[[212.75,4.7303],[212.72,13.66282853],[212.7,49.48901452],[212.69,0.25098],[212.66,1.0]],[[212.78,0.4],[212.84,2.819],[212.87,7.0466],[212.88,20.0],[212.89,1.0]]]
["bitfinex","SOLUSD",1738454536881,[[212.75,4.7303],[212.72,13.41184853],[212.7,49.48901452],[212.69,0.25098],[212.66,1.0]],[[212.76,0.4],[212.83,2.8191],[212.87,7.0466],[212.88,20.0],[212.89,2.0]]]
["bitfinex","SOLUSD",1738454537067,[[212.75,4.7303],[212.73,11.7517],[212.72,51.11776305],[212.7,0.03],[212.69,0.25098]],[[212.8,0.4],[212.91,7.0453],[212.93,2.0],[212.95,0.88101089],[212.96,15.34834714]]]
["bitfinex","SOLUSD",1738454537269,[[212.76,13.41184853],[212.75,4.7303],[212.74,37.70591452],[212.73,12.00268],[212.7,1.03]],[[212.8,0.4],[212.86,2.8187],[212.91,7.0453],[212.93,2.0],[212.95,0.88101089]]]
["bitfinex","SOLUSD",1738454537467,[[212.76,13.41184853],[212.75,4.7303],[212.74,37.70591452],[212.73,12.00268],[212.7,1.03]],[[212.8,0.4],[212.87,2.8186],[212.91,7.0453],[212.93,2.0],[212.95,0.88101089]]]
["bitfinex","SOLUSD",1738454537669,[[212.76,13.41184853],[212.75,4.7303],[212.74,37.70591452],[212.73,12.00268],[212.72,1.0]],[[212.8,0.4],[212.87,2.8186],[212.91,7.0453],[212.93,2.0],[212.95,0.88101089]]]
["bitfinex","SOLUSD",1738454537869,[[212.76,4.7001],[212.75,13.44184853],[212.74,37.70591452],[212.73,12.00268],[212.72,1.0]],[[212.8,0.4],[212.87,2.8186],[212.91,7.0453],[212.93,1.0],[212.95,1.88101089]]]
["bitfinex","SOLUSD",1738454538085,[[212.76,4.7001],[212.75,13.44184853],[212.74,37.70591452],[212.73,12.00268],[212.72,1.0]],[[212.95,1.88101089]]]
["bitfinex","SOLUSD",1738454538086,[[212.79,0.50196],[212.78,37.70591452],[212.77,55.87282853],[212.76,152.6504],[212.75,14.44184853]],[[212.9,0.4],[212.96,0.063],[212.97,0.138],[213.01,19.807465],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454538284,[[212.79,0.50196],[212.78,37.70591452],[212.77,55.87282853],[212.76,152.6504],[212.75,14.44184853]],[[212.96,0.063],[212.97,0.138],[213.03,1.0]]]
["bitfinex","SOLUSD",1738454538285,[[212.85,13.66282853],[212.84,0.25098],[212.82,37.70591452],[212.81,6.3868],[212.8,14.41184853]],[[212.93,0.4],[212.96,0.063],[212.97,0.138],[213.03,1.0],[213.04,0.88050431]]]
["bitfinex","SOLUSD",1738454538494,[[212.85,13.66282853],[212.84,39.51229452],[212.81,6.3868],[212.8,1.0],[212.79,150.31]],[[212.91,0.4],[212.96,0.063],[212.97,0.138],[213.03,7.0044],[213.04,3.04034058]]]
["bitfinex","SOLUSD",1738454538696,[[212.85,13.66282853],[212.84,1.80638],[212.82,37.70591452],[212.81,6.3868],[212.79,177.81]],[[212.91,0.4],[212.96,0.063],[212.97,2.9553],[213.03,6.0044],[213.04,10.08144058]]]
["bitfinex","SOLUSD",1738454538995,[[212.85,13.66282853],[212.84,1.80638],[212.82,37.70591452],[212.81,6.3868],[212.79,177.81]],[[212.91,0.4],[212.96,0.063],[212.97,2.9553],[213.03,7.0044],[213.04,10.08144058]]]
["bitfinex","SOLUSD",1738454539382,[[212.85,13.66282853],[212.84,1.80638],[212.82,37.70591452],[212.81,6.3868]],[[212.96,0.063],[212.97,2.9553],[213.03,7.0044],[213.04,10.08144058]]]
["bitfinex","SOLUSD",1738454539383,[[212.85,13.41184853],[212.84,1.5554],[212.82,37.70591452],[212.81,6.3868],[212.77,135.6]],[[212.88,0.4],[212.95,2.8175],[212.96,0.063],[212.97,0.138],[213.0,20.0]]]
["bitfinex","SOLUSD",1738454539581,[[212.85,13.41184853],[212.84,1.5554],[212.82,37.70591452],[212.81,6.3868],[212.76,218.761]],[[212.88,0.4],[212.95,2.8175],[212.96,0.063],[212.97,0.138],[213.0,20.88057447]]]
["bitfinex","SOLUSD",1738454539778,[[212.85,13.41184853],[212.84,1.5554],[212.81,29.96394584],[212.8,0.25098],[212.76,219.361]],[[212.9,0.4],[212.95,2.8176],[212.96,0.063],[212.97,0.138],[213.0,0.88057447]]]
["bitfinex","SOLUSD",1738454539971,[[212.83,0.25098],[212.82,13.41184853],[212.81,32.96474584],[212.8,0.25098],[212.76,202.9106]],[[212.9,0.4],[212.95,2.8176],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454539972,[[212.83,0.25098],[212.82,13.41184853],[212.81,32.96474584],[212.8,0.25098],[212.76,202.9106]],[[212.9,0.4],[212.95,2.8176],[212.96,0.063],[212.97,0.138],[212.98,20.0]]]
["bitfinex","SOLUSD",1738454540180,[[212.84,13.41184853],[212.83,23.32616584],[212.81,11.99848],[212.77,18.09],[212.76,188.8006]],[[212.9,0.4],[212.96,0.063],[212.97,0.138],[212.98,20.0],[213.01,9.042]]]
["bitfinex","SOLUSD",1738454540382,[[212.84,13.41184853],[212.83,23.32616584],[212.81,11.99848],[212.77,18.09],[212.76,188.8006]],[[212.9,0.4],[212.95,2.8175],[212.96,0.063],[212.97,0.138],[212.98,20.0]]]
["bitfinex","SOLUSD",1738454540596,[[212.82,13.41184853],[212.79,23.32616584],[212.76,1.0],[212.75,0.03],[212.73,28.1]],[[212.86,0.4],[212.91,2.8181],[212.96,0.063],[212.97,1.01850642],[212.98,28.043]]]
["bitfinex","SOLUSD",1738454540781,[[212.79,23.32616584],[212.76,1.0],[212.75,0.03],[212.74,18.69],[212.73,28.1]],[[212.89,0.4],[212.93,2.8179],[212.96,0.063],[212.97,0.138],[212.98,28.043]]]
["bitfinex","SOLUSD",1738454540977,[[212.8,13.66282853],[212.79,23.32616584],[212.76,1.0],[212.75,135.63],[212.74,42.01616584]],[[212.89,0.4],[212.93,2.8179],[212.96,0.063],[212.97,0.138],[212.98,28.043]]]
["bitfinex","SOLUSD",1738454541184,[[212.8,18.36202853],[212.79,23.32616584],[212.77,11.7495],[212.76,1.0],[212.75,135.63]],[[212.87,0.4],[212.96,0.063],[212.97,0.138],[212.98,29.043],[213.01,0.88069723]]]
["bitfinex","SOLUSD",1738454541491,[[212.76,4.6999],[212.75,0.03],[212.73,23.32616584],[212.72,11.7521],[212.7,0.03]],[[212.81,0.4],[212.9,8.8226],[212.92,2.0],[212.95,0.88067362],[212.96,0.063]]]
["bitfinex","SOLUSD",1738454541686,[[212.76,4.6999],[212.75,0.03],[212.73,23.32616584],[212.72,11.7521],[212.7,0.03]],[[212.81,0.4],[212.9,16.8681],[212.92,1.0],[212.93,20.0],[212.96,14.1502]]]
["bitfinex","SOLUSD",1738454541994,[[212.75,0.03],[212.73,4.7007],[212.72,11.7521],[212.71,23.82616584],[212.7,0.03]],[[212.79,0.4],[212.85,2.8189],[212.9,14.93081601],[212.92,1.0],[212.93,20.0]]]
["bitfinex","SOLUSD",1738454542695,[[212.75,0.03],[212.71,23.82616584],[212.7,0.03]],[[212.9,14.93081601],[212.93,20.0]]]
["bitfinex","SOLUSD",1738454542696,[[212.75,0.03],[212.71,5.2011],[212.7,0.03],[212.68,0.59516431],[212.67,23.32616584]],[[212.76,0.4],[212.86,8.0469],[212.87,1.6078],[212.88,1.0],[212.89,0.88094937]]]
["bitfinex","SOLUSD",1738454543017,[[212.75,0.03],[212.71,5.2011],[212.7,0.03],[212.68,0.59516431],[212.67,23.32616584]],[[212.76,0.4],[212.81,2.8195],[212.84,1.0],[212.86,7.92801122],[212.87,1.6078]]]
["bitfinex","SOLUSD",1738454543505,[[212.75,0.03],[212.72,18.11274853],[212.71,23.82616584],[212.7,11.90889],[212.69,0.37647]],[[212.8,0.4],[212.85,2.8189],[212.87,1.6078],[212.9,6.0044],[212.91,8.0454]]]
["bitfinex","SOLUSD",1738454543683,[[212.75,0.03],[212.73,37.93111948],[212.72,18.11274853],[212.71,0.5],[212.7,11.90889]],[[212.8,0.4],[212.85,2.8189],[212.87,1.6078],[212.9,6.0044],[212.91,8.0454]]]
["bitfinex","SOLUSD",1738454543892,[[212.75,0.03],[212.74,13.41184853],[212.73,37.93111948],[212.72,16.4534],[212.71,0.5]],[[212.8,0.4],[212.87,2.8187],[212.9,6.0044],[212.91,8.0454],[212.92,0.88110672]]]
["bitfinex","SOLUSD",1738454544093,[[212.75,4.7303],[212.74,13.41184853],[212.73,37.93111948],[212.72,11.7525],[212.71,0.5]],[[212.82,0.4],[212.87,2.8187],[212.9,6.0044],[212.91,8.0454],[212.92,0.88110672]]]
["bitfinex","SOLUSD",1738454544283,[[212.75,4.7303],[212.74,13.41184853],[212.73,37.93111948],[212.72,11.7525],[212.71,0.5]],[[212.82,0.4],[212.87,2.8187],[212.9,6.0044],[212.91,7.0454],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454544481,[[212.75,4.7303],[212.74,13.41184853],[212.73,37.93111948],[212.72,11.7525],[212.71,0.5]],[[212.82,0.4],[212.87,2.8187],[212.9,6.0044],[212.91,7.0454],[212.93,7.5333]]]
["bitfinex","SOLUSD",1738454544800,[[212.76,13.53733853],[212.75,42.66141948],[212.74,13.41184853],[212.73,0.37647],[212.72,25.8625]],[[212.82,0.4],[212.89,2.8184],[212.9,6.0044],[212.93,6.5333],[212.95,8.92496473]]]
["bitfinex","SOLUSD",1738454544982,[[212.76,13.41184853],[212.75,42.66141948],[212.73,0.37647],[212.72,11.7525],[212.7,0.03]],[[212.79,0.4],[212.9,6.0044],[212.91,1.0],[212.92,1.0],[212.93,5.5333]]]
["bitfinex","SOLUSD",1738454545190,[[212.76,13.41184853],[212.75,4.7303],[212.73,38.30758948],[212.72,25.8625],[212.7,0.03]],[[212.83,0.4],[212.9,6.0044],[212.92,8.045],[212.93,5.5333],[212.95,1.88086693]]]
["bitfinex","SOLUSD",1738454545408,[[212.76,13.41184853],[212.75,4.7303],[212.74,0.12549],[212.73,38.30758948],[212.72,25.8625]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,8.045],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454546012,[[212.76,13.41184853],[212.75,42.66141948],[212.74,0.12549],[212.73,0.37647],[212.72,25.8625]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,8.045],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454546383,[[212.77,4.6999],[212.76,13.41184853],[212.75,37.96111948],[212.74,0.12549],[212.73,0.37647]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,8.045],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454546798,[[212.77,4.6999],[212.76,13.41184853],[212.75,37.96111948],[212.74,0.12549],[212.73,0.37647]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,7.045],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454547199,[[212.77,4.6999],[212.76,13.41184853],[212.75,37.96111948],[212.74,0.12549],[212.73,0.37647]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,8.045],[212.93,6.5333]]]
["bitfinex","SOLUSD",1738454547506,[[212.77,4.6999],[212.76,13.41184853],[212.75,37.96111948],[212.74,0.12549],[212.73,0.37647]],[[212.81,0.4],[212.88,2.8185],[212.9,6.0044],[212.92,7.045],[212.93,2.5733]]]
["bitfinex","SOLUSD",1738454547907,[[212.8,0.12549],[212.79,0.37647],[212.78,13.41184853],[212.77,42.63101948],[212.76,27.52184853]],[[212.86,0.4],[212.9,6.0044],[212.93,1.5733],[212.96,8.1067],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454548199,[[212.81,13.41184853],[212.8,38.05660948],[212.79,0.37647],[212.78,1.5258],[212.77,22.7957]],[[212.88,0.4],[212.93,2.8179],[212.95,6.0622],[212.96,1.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454548908,[[212.81,13.41184853],[212.8,38.05660948],[212.79,0.37647],[212.78,1.5258],[212.77,22.7957]],[[212.86,0.4],[212.93,2.8179],[212.95,6.0622],[212.96,1.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454549224,[[212.81,13.41184853],[212.8,38.05660948],[212.79,0.37647],[212.78,1.5258],[212.77,22.7957]],[[212.86,0.4],[212.92,2.8179],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454549507,[[212.81,13.41184853],[212.8,38.05660948],[212.79,0.37647],[212.78,1.5258],[212.77,22.7957]],[[212.88,0.4],[212.92,2.8179],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454549805,[[212.83,13.41184853],[212.82,4.6988],[212.81,13.41184853],[212.8,38.05660948],[212.79,0.37647]],[[212.88,0.4],[212.92,2.8179],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454550011,[[212.83,13.41184853],[212.82,4.6988],[212.8,38.05660948],[212.79,0.37647],[211.02,0.99]],[[212.88,0.4],[212.92,2.8179],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454550304,[[212.83,13.41184853],[212.82,4.6988],[212.8,38.05660948],[212.79,0.37647],[211.02,0.99]],[[212.88,0.4],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454550305,[[212.83,13.41184853],[212.82,42.62991948],[212.8,0.12549],[212.79,0.37647],[212.77,6.3461]],[[212.88,0.4],[212.95,6.0622],[212.96,0.063],[212.97,0.138],[212.99,1.5733]]]
["bitfinex","SOLUSD",1738454550615,[[212.83,13.41184853],[212.82,42.62991948],[212.8,11.87339],[212.79,0.37647],[212.77,7.3461]],[[212.88,0.4],[212.94,2.8177],[212.95,6.0622],[212.96,0.063],[212.97,0.138]]]
["bitfinex","SOLUSD",1738454550907,[[212.88,13.41184853],[212.87,37.93111948],[212.85,13.41184853],[212.84,0.37647],[212.82,16.57129]],[[212.9,0.4],[212.96,0.063],[212.97,0.138],[212.98,2.8172],[213.01,6.3656]]]
["bitfinex","SOLUSD",1738454551098,[[212.88,13.41184853],[212.87,37.93111948],[212.84,0.37647],[212.82,16.57129],[212.79,1.0]],[[212.94,0.4],[212.96,0.063],[212.97,0.138],[212.99,2.8171],[213.01,6.3656]]]
["bitfinex","SOLUSD",1738454551283,[[212.86,37.93111948],[212.84,0.37647],[212.82,16.57129],[212.79,1.0],[212.59,7.28915114]],[[212.94,0.4],[212.96,0.063],[212.97,0.138],[212.98,2.8171],[213.01,6.3656]]]
["bitfinex","SOLUSD",1738454551483,[[212.87,13.41184853],[212.86,37.93111948],[212.84,0.37647],[212.82,16.57129],[212.79,1.0]],[[212.94,0.4],[212.96,0.063],[212.97,0.138],[212.98,2.8171],[213.01,6.3656]]]
["bitfinex","SOLUSD",1738454551683,[[212.87,13.41184853],[212.86,37.93111948],[212.84,0.37647],[212.82,16.57129],[212.79,1.0]],[[212.94,0.4],[212.96,0.063],[212.97,0.138],[213.01,6.3656],[213.2,14.48324372]]]
["bitfinex","SOLUSD",1738454551893,[[212.91,37.93111948],[212.89,13.41184853],[212.88,5.07387],[212.86,0.12549],[212.85,37.93111948]],[[212.96,0.063],[212.97,0.138],[212.98,0.4],[213.01,6.3656],[213.08,8.0397]]]
["bitfinex","SOLUSD",1738454552107,[[212.95,13.41184853],[212.94,37.93111948],[212.92,13.41184853],[212.88,17.81757],[212.86,0.12549]],[[212.96,0.063],[212.97,0.138],[213.01,0.4],[213.07,9.1816],[213.11,1.6416]]]
["bitfinex","SOLUSD",1738454552330,[[212.95,51.34296801],[212.93,1.5156],[212.92,0.37647],[212.91,6.5464],[212.9,0.12549]],[[212.96,0.063],[212.97,0.138],[213.01,0.4],[213.07,9.1816],[213.11,1.6416]]]
["bitfinex","SOLUSD",1738454552331,[[212.95,51.34296801],[212.93,1.5156],[212.92,0.37647],[212.91,6.5464],[212.9,0.12549]],[[212.96,0.063],[212.97,0.138],[213.01,0.4],[213.07,6.3656],[213.11,1.6416]]]
["bitfinex","SOLUSD",1738454552627,[[212.95,51.84492801],[212.93,1.5156],[212.92,1.0],[212.91,6.5464],[212.9,14.71]],[[212.96,0.0001],[212.97,0.138],[213.04,0.4],[213.11,0.063],[213.13,7.4286]]]
["bitfinex","SOLUSD",1738454552938,[[212.95,51.84492801],[212.93,1.5156],[212.91,6.5464],[212.9,14.71],[212.89,1.0]],[[212.96,0.0001],[212.97,0.138],[213.04,0.4],[213.11,0.063],[213.13,7.4286]]]
["bitfinex","SOLUSD",1738454553100,[[212.95,51.84492801],[212.93,1.5156],[212.91,21.6564],[212.9,0.6],[212.88,204.82856605]],[[212.97,0.0001],[213.04,0.4],[213.11,2.8785],[213.13,6.4286],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454553302,[[212.98,0.50196],[212.97,13.41184853],[212.96,51.84492801],[212.95,15.71],[212.93,1.5156]],[[213.06,0.4],[213.11,0.063],[213.13,6.4286],[213.15,2.815],[213.18,11.76499478]]]
["bitfinex","SOLUSD",1738454553607,[[213.02,37.93111948],[212.99,13.41184853],[212.98,0.50196],[212.96,37.93111948],[212.95,151.31]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.14,2.815],[213.18,17.25073009]]]
["bitfinex","SOLUSD",1738454553810,[[212.99,4.695],[212.97,37.93111948],[212.95,135.6],[212.93,13.256],[212.91,7.1464]],[[213.04,0.4],[213.11,0.063],[213.13,0.063],[213.16,2.0],[213.17,7.91655978]]]
["bitfinex","SOLUSD",1738454554004,[[212.99,4.695],[212.98,13.41184853],[212.97,37.93111948],[212.95,136.10196],[212.93,13.256]],[[213.04,0.4],[213.11,2.8785],[213.13,0.063],[213.15,0.87991925],[213.16,2.0]]]
["bitfinex","SOLUSD",1738454554201,[[212.99,4.695],[212.98,13.41184853],[212.97,37.93111948],[212.95,136.10196],[212.93,13.256]],[[213.04,0.4],[213.11,0.063],[213.12,2.8154],[213.13,0.063],[213.15,0.87991925]]]
["bitfinex","SOLUSD",1738454554416,[[212.99,18.10684853],[212.98,37.93111948],[212.96,11.739],[212.95,136.10196],[212.93,1.5156]],[[213.06,0.4],[213.11,0.063],[213.12,2.8154],[213.13,0.063],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454554912,[[213.0,13.91380853],[212.99,18.10684853],[212.98,37.93111948],[212.96,11.739],[212.95,136.10196]],[[213.06,0.4],[213.11,0.063],[213.12,2.8154],[213.13,0.063],[213.16,1.0]]]
["bitfinex","SOLUSD",1738454555229,[[213.0,51.34296801],[212.99,4.695],[212.96,12.24096],[212.95,135.6],[194.31,3.19887165]],[[213.06,0.4],[213.11,0.063],[213.13,2.8782],[213.16,1.0],[213.17,7.9166421]]]
["bitfinex","SOLUSD",1738454555408,[[213.02,13.41184853],[213.01,37.93111948],[212.99,4.695],[212.96,50.17207948],[212.95,135.6]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.17,7.0368],[213.18,10.0072]]]
["bitfinex","SOLUSD",1738454555608,[[213.02,13.41184853],[213.0,37.93111948],[212.99,4.695],[212.96,12.24096],[212.95,135.6]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.14,2.8151],[213.17,7.0368]]]
["bitfinex","SOLUSD",1738454555808,[[213.02,4.6943],[213.01,13.41184853],[212.96,50.17207948],[212.95,135.6],[212.91,7.5464]],[[213.06,0.4],[213.11,0.063],[213.12,2.8153],[213.13,0.063],[213.17,7.0368]]]
["bitfinex","SOLUSD",1738454556020,[[212.93,1.5156],[212.91,6.5464],[212.9,41.85111948],[212.88,1.20006605],[212.87,83.66821629]],[[213.04,0.4],[213.06,2.8162],[213.07,1.0],[213.11,0.063],[213.13,0.063]]]
["bitfinex","SOLUSD",1738454556230,[[212.93,1.5156],[212.91,6.5464],[212.9,3.92],[212.89,37.93111948],[212.85,135.6]],[[212.98,0.4],[213.06,2.8162],[213.07,20.0],[213.09,1.063],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454556429,[[212.94,13.41184853],[212.93,1.5156],[212.91,44.47751948],[212.9,4.17098],[212.86,0.6]],[[212.98,0.4],[213.06,2.8162],[213.07,20.0],[213.09,1.063],[213.1,1.0]]]
["bitfinex","SOLUSD",1738454556614,[[212.98,13.41184853],[212.97,0.50196],[212.96,13.41184853],[212.93,6.2119],[212.92,0.6]],[[213.07,0.4],[213.09,0.063],[213.14,1.0],[213.19,1.0],[213.25,17.99992645]]]
["bitfinex","SOLUSD",1738454556932,[[213.02,38.43307948],[213.0,13.41184853],[212.99,0.6],[212.98,13.41184853],[212.97,0.50196]],[[213.09,0.063],[213.25,17.99992645]]]
["bitfinex","SOLUSD",1738454556933,[[213.02,38.43307948],[213.0,13.41184853],[212.99,0.6],[212.98,13.41184853],[212.97,1.50196]],[[213.03,0.0001],[213.09,0.063],[213.11,0.463],[213.17,0.87985779],[213.23,2.878813]]]
["bitfinex","SOLUSD",1738454557110,[[213.05,0.50196],[213.04,13.41184853],[213.03,0.50196],[213.02,174.13111948],[213.0,13.41184853]],[[213.09,0.063],[213.11,0.063],[213.13,0.463],[213.18,6.4286],[213.2,2.8143]]]
["bitfinex","SOLUSD",1738454557314,[[213.08,51.84492801],[213.06,13.41184853],[213.02,136.2],[213.01,1.0],[211.16,0.99]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,6.4286]]]
["bitfinex","SOLUSD",1738454557525,[[213.08,51.84492801],[213.02,136.2],[213.01,1.0],[211.16,0.99],[194.69,6.81765988]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454557734,[[213.08,51.84492801],[213.02,136.2],[213.01,1.0],[212.93,41.4346],[212.9,32.13905837]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454558024,[[213.08,56.53792801],[213.03,12.3349],[213.02,135.6],[213.01,1.0],[212.93,24.9974]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454558229,[[213.08,56.53792801],[213.03,12.3349],[213.02,135.6],[212.93,24.9974]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454558230,[[213.08,56.53792801],[213.07,1.5156],[213.05,6.5464],[213.04,3.94],[213.03,13.3349]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454558416,[[213.08,56.53792801],[213.07,1.5156],[213.05,6.5464],[213.04,3.94],[213.03,11.7349]],[[213.09,0.063],[213.11,0.063],[213.13,0.463],[213.18,0.063],[213.26,2.87938696]]]
["bitfinex","SOLUSD",1738454558616,[[213.08,56.53792801],[213.07,1.5156],[213.05,6.5464],[213.04,3.94],[213.03,11.7349]],[[213.09,0.063],[213.11,0.063],[213.13,0.463],[213.18,0.063],[213.23,1.0]]]
["bitfinex","SOLUSD",1738454559031,[[213.08,56.53792801],[213.07,1.5156],[213.05,6.5464],[213.04,4.54],[213.03,11.7349]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.17,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454559512,[[213.08,56.53792801],[213.07,1.5156],[213.05,7.5464],[213.04,4.54],[213.03,11.7349]],[[213.09,0.063],[213.11,0.063],[213.13,0.063],[213.17,0.4],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454560223,[[213.1,38.43307948],[213.09,13.41184853],[213.08,4.693],[213.07,39.44671948],[213.06,13.3333]],[[213.11,0.063],[213.13,0.063],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454560224,[[213.1,38.43307948],[213.09,13.41184853],[213.08,4.693],[213.07,39.44671948],[213.06,13.3333]],[[213.11,0.063],[213.13,0.063],[213.18,0.063],[213.19,0.4],[213.24,9.2424]]]
["bitfinex","SOLUSD",1738454560409,[[213.1,51.84492801],[213.08,4.693],[213.07,1.5156],[213.06,147.3333],[213.04,4.94]],[[213.11,0.063],[213.13,0.063],[213.17,0.4],[213.18,0.063],[213.21,2.8141]]]
["bitfinex","SOLUSD",1738454560621,[[213.1,51.84492801],[213.08,4.693],[213.07,1.5156],[213.06,147.3333],[213.04,4.94]],[[213.11,0.063],[213.13,0.063],[213.15,0.4],[213.18,0.063],[213.21,2.8141]]]
["bitfinex","SOLUSD",1738454560822,[[213.1,51.84492801],[213.07,1.5156],[213.06,147.3333]],[[213.11,0.063],[213.13,0.063],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454560823,[[213.1,13.91380853],[213.07,39.44671948],[213.06,140.2933],[213.01,12.336],[212.99,25.64117404]],[[213.11,0.063],[213.13,0.463],[213.17,2.8146],[213.18,0.063],[213.23,1.0]]]
["bitfinex","SOLUSD",1738454561032,[[213.1,13.41184853],[213.07,1.5156],[213.06,140.2933],[213.05,44.47751948],[213.01,15.656]],[[213.11,0.463],[213.13,0.063],[213.17,2.8146],[213.18,0.063],[213.23,1.87950588]]]
["bitfinex","SOLUSD",1738454561230,[[213.1,13.41184853],[213.06,0.12549],[213.03,37.93111948],[213.02,4.6942],[213.0,1.5156]],[[213.11,0.463],[213.13,0.063],[213.17,2.8146],[213.18,0.063],[213.19,7.0361]]]
["bitfinex","SOLUSD",1738454561436,[[213.0,6.2102],[212.99,37.93111948],[212.97,135.6],[212.96,15.6588],[212.95,1.0]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.16,20.0],[213.17,2.8146]]]
["bitfinex","SOLUSD",1738454561607,[[213.0,6.2102],[212.99,37.93111948],[212.96,15.6588],[212.95,135.6],[212.92,1.0]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.16,20.0],[213.17,3.8146]]]
["bitfinex","SOLUSD",1738454561813,[[213.01,13.78831853],[213.0,6.2102],[212.99,37.93111948],[212.96,15.6588],[212.95,136.6]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.17,3.8146],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454562023,[[213.01,13.78831853],[213.0,44.14131948],[212.96,15.6588],[212.95,136.6],[212.93,29.29854991]],[[213.06,0.4],[213.11,0.063],[213.13,0.063],[213.17,3.8146],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454562229,[[213.03,13.78831853],[213.02,37.93111948],[213.01,4.6944],[213.0,1.5156],[212.96,53.58991948]],[[213.06,0.4],[213.11,0.063],[213.12,2.8154],[213.13,0.063],[213.17,7.0366]]]
["bitfinex","SOLUSD",1738454562639,[[213.03,13.78831853],[213.02,37.93111948],[213.01,4.6944],[213.0,1.5156],[212.97,1.0]],[[213.06,0.4],[213.11,0.063],[213.12,2.8154],[213.13,0.063],[213.17,7.0366]]]
["bitfinex","SOLUSD",1738454562813,[[213.03,13.78831853],[213.01,42.75100948],[213.0,1.5156],[212.97,1.0],[212.96,15.6588]],[[213.06,0.4],[213.11,2.8784],[213.13,0.063],[213.17,7.0366],[213.33,1.94094]]]
["bitfinex","SOLUSD",1738454563014,[[213.03,13.78831853],[213.01,42.75100948],[213.0,1.5156],[212.97,1.0],[212.96,15.6588]],[[213.06,0.4],[213.11,2.8784],[213.13,0.063],[213.17,7.0366],[213.33,15.19942007]]]
["bitfinex","SOLUSD",1738454563436,[[213.03,13.78831853],[213.01,42.75100948],[213.0,1.5156],[212.97,1.0],[212.96,53.58991948]],[[213.06,0.4],[213.11,2.8784],[213.13,0.063],[213.17,7.0366],[213.26,1.2032863]]]
["bitfinex","SOLUSD",1738454563641,[[213.04,0.12549],[213.03,13.78831853],[213.02,37.93111948],[213.01,4.6944],[213.0,1.5156]],[[213.08,0.4],[213.11,0.063],[213.12,2.8153],[213.13,0.063],[213.17,7.0366]]]
["bitfinex","SOLUSD",1738454563821,[[213.04,0.12549],[213.03,13.78831853],[213.01,42.62551948],[213.0,1.5156],[212.98,7.1464]],[[213.1,0.4],[213.11,0.063],[213.13,0.063],[213.17,7.0366],[213.23,15.94928819]]]
["bitfinex","SOLUSD",1738454564022,[[213.04,0.12549],[213.03,13.78831853],[213.02,37.93111948],[213.01,4.6944],[213.0,1.5156]],[[213.1,0.4],[213.11,0.063],[213.13,2.8782],[213.17,7.0366],[213.18,1.063]]]
["bitfinex","SOLUSD",1738454564343,[[213.04,0.12549],[213.03,18.48221853],[213.02,37.93111948],[213.0,1.5156],[212.96,95.79991948]],[[213.1,0.4],[213.11,0.063],[213.13,2.8782],[213.17,7.0366],[213.18,1.063]]]
["bitfinex","SOLUSD",1738454564649,[[213.04,0.12549],[213.03,18.48221853],[213.02,37.93111948],[213.0,1.5156],[212.96,96.39991948]],[[213.1,0.4],[213.11,0.063],[213.13,2.8782],[213.17,7.0366],[213.18,1.063]]]
["bitfinex","SOLUSD",1738454564846,[[213.04,0.12549],[213.03,13.78831853],[213.02,37.93111948],[213.0,1.5156],[212.98,7.1464]],[[213.1,0.4],[213.11,0.063],[213.13,2.8782],[213.17,7.0366],[213.18,1.063]]]
["bitfinex","SOLUSD",1738454565043,[[213.04,4.81929],[213.03,38.05660948],[213.0,1.5156],[212.98,7.1464],[212.96,84.06111948]],[[213.1,0.4],[213.11,0.063],[213.13,0.063],[213.15,2.815],[213.17,7.0366]]]
["bitfinex","SOLUSD",1738454565351,[[213.06,0.25098],[213.05,13.66282853],[213.04,42.62491948],[213.0,1.5156],[212.99,11.7373]],[[213.1,0.4],[213.11,0.063],[213.13,0.063],[213.14,2.815],[213.17,7.0366]]]
["bitfinex","SOLUSD",1738454565520,[[213.08,0.25098],[213.07,13.66282853],[213.06,38.18209948],[213.05,13.41184853],[213.04,4.6938]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.18,0.063],[213.21,7.0355]]]
["bitfinex","SOLUSD",1738454565848,[[213.08,13.66282853],[213.07,13.66282853],[213.06,37.93111948],[213.04,4.6938],[213.0,138.7156]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.18,0.063],[213.2,1.0]]]
["bitfinex","SOLUSD",1738454566049,[[213.08,13.66282853],[213.07,0.25098],[213.06,37.93111948],[213.04,4.6938],[213.0,138.7156]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.18,0.063],[213.2,1.0]]]
["bitfinex","SOLUSD",1738454566245,[[213.08,0.25098],[213.07,13.66282853],[213.06,37.93111948],[213.0,138.7156],[194.09,0.58780992]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.18,0.063],[213.2,1.0]]]
["bitfinex","SOLUSD",1738454566545,[[213.08,0.25098],[213.07,18.35602853],[213.06,37.93111948],[213.0,138.7156],[211.26,189.56191189]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.16,2.8148],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454566745,[[213.08,0.25098],[213.07,18.35602853],[213.06,37.93111948],[213.02,12.7356],[213.0,137.7156]],[[213.11,0.063],[213.12,0.4],[213.13,0.063],[213.16,2.8148],[213.18,0.063]]]
["bitfinex","SOLUSD",1738454567441,[[212.81,7.31915114],[212.75,67.11772405],[212.72,1.0],[212.71,30.94612127],[212.7,0.63]],[[212.84,0.4],[212.93,1.0],[212.97,21.0],[213.0,6.6496],[213.09,1.505]]]
["bitfinex","SOLUSD",1738454567643,[[212.81,7.31915114],[212.75,71.81792405],[212.72,1.0],[212.71,30.94612127],[212.7,147.9836]],[[212.82,0.4],[212.93,1.0],[212.95,1.0],[212.96,0.8807595],[212.97,20.0]]]
["bitfinex","SOLUSD",1738454567942,[[212.81,7.31915114],[212.76,4.7],[212.75,52.52442015],[212.72,1.0],[212.71,30.94612127]],[[212.82,0.4],[212.93,1.0],[212.95,1.0],[212.96,0.8807595],[212.97,20.0]]]
["bitfinex","SOLUSD",1738454568156,[[212.81,7.31915114],[212.75,52.52442015],[212.71,30.94612127]],[[212.82,0.4],[212.95,1.0],[212.96,0.8807595],[212.97,20.0]]]
["bitfinex","SOLUSD",1738454568157,[[212.81,20.73099967],[212.78,0.12549],[212.77,0.37647],[212.75,52.52442015],[212.74,4.7004]],[[212.82,0.4],[212.91,1.0],[212.95,1.0],[212.96,0.8807595],[212.97,20.0]]]
["bitfinex","SOLUSD",1738454568344,[[212.81,7.31915114],[212.75,29.18660457],[212.72,4.7009],[212.71,54.28393685],[212.7,0.03]],[[212.82,0.4],[212.84,2.819],[212.89,20.0],[212.91,1.0],[212.92,7.045]]]
["bitfinex","SOLUSD",1738454568518,[[212.81,7.31915114],[212.75,29.18660457],[212.71,54.28393685],[212.7,0.03],[212.63,55.21885958]],[[212.82,0.4],[212.84,2.819],[212.89,20.0],[212.91,1.0],[212.92,7.045]]]
["bitfinex","SOLUSD",1738454568718,[[212.81,7.31915114],[212.78,0.03967023],[212.75,29.18660457],[212.71,54.28393685],[212.7,0.03]],[[212.82,0.4],[212.84,2.819],[212.89,20.0],[212.91,1.0],[212.92,7.045]]]
["bitfinex","SOLUSD",1738454568917,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.74,20.0],[212.71,25.42191558]],[[212.82,0.4],[212.84,2.819],[212.89,20.0],[212.91,1.0],[212.92,7.045]]]
["bitfinex","SOLUSD",1738454569144,[[212.81,0.03],[212.78,0.03967023],[212.75,13.94380853],[212.71,25.42191558],[212.53,29.37467011]],[[212.82,0.4],[212.84,2.819],[212.89,20.0],[212.91,1.88087903],[212.92,7.045]]]
["bitfinex","SOLUSD",1738454569359,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.71,25.42191558],[212.66,190.1657]],[[212.82,0.4],[212.83,2.8192],[212.88,1.0],[212.89,20.0],[212.91,0.88087903]]]
["bitfinex","SOLUSD",1738454569526,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.71,2.0841],[212.69,34.32461558]],[[212.82,0.4],[212.83,2.8192],[212.88,1.0],[212.89,7.0461],[212.91,1.0]]]
["bitfinex","SOLUSD",1738454569726,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.71,0.53],[212.68,38.54656537]],[[212.82,0.4],[212.83,2.8192],[212.85,1.0],[212.88,1.88098748],[212.89,7.0461]]]
["bitfinex","SOLUSD",1738454571353,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.53733853],[212.71,0.53]],[[212.82,0.4],[212.83,3.8192],[212.86,20.0],[212.88,1.88098748],[212.89,7.0461]]]
["bitfinex","SOLUSD",1738454571920,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.53733853],[212.71,0.53]],[[212.82,0.4],[212.83,2.8192],[212.84,1.0],[212.88,1.88098748],[212.89,7.0461]]]
["bitfinex","SOLUSD",1738454572225,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.83,2.8192],[212.84,1.0],[212.85,21.0],[212.88,0.88098748]]]
["bitfinex","SOLUSD",1738454572444,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.83,3.8192],[212.84,0.88117592],[212.85,1.0],[212.86,20.0]]]
["bitfinex","SOLUSD",1738454572644,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.83,1.0],[212.84,0.88117592],[212.85,1.0],[212.86,20.0]]]
["bitfinex","SOLUSD",1738454573155,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.86,1.0],[212.87,1.0],[212.91,1.00666397]]]
["bitfinex","SOLUSD",1738454573156,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.86,1.0],[212.87,1.0],[212.91,1.00666397],[214.11,76.18962449]]]
["bitfinex","SOLUSD",1738454573322,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.87,1.0],[212.88,1.0],[212.91,1.00666397],[213.1,23.04926068]]]
["bitfinex","SOLUSD",1738454573528,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.84,1.0],[212.87,1.88107865],[212.91,0.12549],[213.1,23.04926068]]]
["bitfinex","SOLUSD",1738454573741,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.84,1.0],[212.85,1.0],[212.91,1.00659022],[212.93,1.17698259]]]
["bitfinex","SOLUSD",1738454574426,[[212.81,0.03],[212.78,0.03967023],[212.77,0.12549],[212.76,13.41184853],[212.75,0.03]],[[212.82,0.4],[212.88,1.0],[212.91,0.88110022],[212.93,1.0],[213.04,84.71627271]]]
["bitfinex","SOLUSD",1738454574632,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.74,38.07689106],[212.67,1.0]],[[212.82,0.4],[212.9,1.0],[212.92,1.0],[212.98,6.14326959],[213.04,84.71627271]]]
["bitfinex","SOLUSD",1738454574854,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.67,37.95140106],[212.63,136.3]],[[212.82,0.4],[212.84,1.0],[212.87,1.0],[212.9,0.88096762],[212.92,0.25098]]]
["bitfinex","SOLUSD",1738454575053,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.67,37.95140106],[212.63,1.0]],[[212.82,0.4],[212.84,1.0],[212.87,1.0],[212.9,0.88096762],[212.92,0.25098]]]
["bitfinex","SOLUSD",1738454575263,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.67,37.95140106],[212.63,1.0]],[[212.82,0.4],[212.84,1.0],[212.87,1.0],[212.92,1.13214746],[213.1,23.11226068]]]
["bitfinex","SOLUSD",1738454575562,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.53733853],[212.71,38.48140106]],[[212.82,0.4],[212.88,1.0],[212.91,1.0],[212.92,1.13214746],[212.93,4.06]]]
["bitfinex","SOLUSD",1738454575726,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.53733853],[212.71,38.48140106]],[[212.82,0.4],[212.88,1.88098285],[212.89,1.0],[212.92,0.25098],[212.93,4.06]]]
["bitfinex","SOLUSD",1738454576124,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,0.4],[212.86,1.0],[212.88,0.88098285],[212.89,1.0],[212.9,20.0]]]
["bitfinex","SOLUSD",1738454576360,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,1.4],[212.83,7.1534],[212.85,0.88107891],[212.88,0.25098],[212.92,13.41184853]]]
["bitfinex","SOLUSD",1738454576530,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,2.28125646],[212.83,7.1534],[212.88,0.25098],[212.92,13.41184853],[213.07,23.03664399]]]
["bitfinex","SOLUSD",1738454576849,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,1.4],[212.83,7.1534],[212.88,0.25098],[212.91,0.88125048],[212.92,13.41184853]]]
["bitfinex","SOLUSD",1738454577262,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,2.28124716],[212.83,7.1534],[212.88,0.25098],[212.92,13.41184853],[271.0,2.0]]]
["bitfinex","SOLUSD",1738454577571,[[212.81,0.03],[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53]],[[212.82,2.28124716],[212.83,7.1534],[212.88,0.25098],[212.92,13.41184853],[213.1,80.863]]]
["bitfinex","SOLUSD",1738454577856,[[212.78,0.03967023],[212.75,0.03],[212.71,0.53],[212.64,37.95140106],[212.59,4.06]],[[212.79,1.4],[212.8,20.0],[212.82,0.88124716],[212.83,7.27889],[212.88,1.17767456]]]
["bitfinex","SOLUSD",1738454578060,[[212.78,0.03967023],[212.75,0.03],[212.72,13.41184853],[212.71,0.53],[212.64,37.95140106]],[[212.79,1.4],[212.8,20.0],[212.82,0.88124716],[212.83,7.1534],[212.88,1.17767456]]]
["bitfinex","SOLUSD",1738454578270,[[212.78,0.03967023],[212.75,0.03],[212.71,0.53],[212.62,37.95140106],[212.57,40.0]],[[212.79,1.4],[212.8,20.881245],[212.82,1.0],[212.83,6.1534],[212.88,1.17767456]]]
["bitfinex","SOLUSD",1738454578446,[[212.78,0.03967023],[212.75,0.03],[212.71,0.53],[212.62,37.95140106],[212.57,40.0]],[[212.79,2.28132982],[212.8,21.0],[212.83,6.1534],[212.88,1.17767456],[212.97,30.0]]]
["bitfinex","SOLUSD",1738454578640,[[212.75,0.03],[212.71,0.53],[212.57,77.95140106],[212.53,1.0],[212.5,6.9827]],[[212.76,2.52549],[212.78,20.0],[212.79,1.00681982],[212.81,1.882246],[212.82,13.41184853]]]
["bitfinex","SOLUSD",1738454578967,[[212.71,0.53],[212.57,77.95140106],[212.51,2.2628],[212.5,7.3827],[212.49,4.06]],[[212.72,1.4],[212.76,1.88157935],[212.78,20.0],[212.79,0.12549],[212.81,3.496646]]]
["bitfinex","SOLUSD",1738454579170,[[212.71,0.53],[212.57,77.95140106],[212.53,0.6],[212.52,38.95140106],[212.51,1.6628]],[[212.72,1.4],[212.76,0.88157935],[212.78,21.0],[212.79,0.12549],[212.8,4.06]]]
["bitfinex","SOLUSD",1738454579336,[[212.71,0.53],[212.57,77.95140106],[212.53,0.6],[212.52,1.0],[212.51,1.6628]],[[212.72,1.4],[212.76,0.88157935],[212.78,21.0],[212.79,0.12549],[212.8,4.06]]]
["bitfinex","SOLUSD",1738454579537,[[212.71,0.53],[212.57,40.0],[212.55,37.95140106],[212.52,1.0],[212.51,2.2628]],[[212.72,1.4],[212.75,1.0],[212.76,0.88157935],[212.79,0.12549],[212.8,4.18549]]]
["bitfinex","SOLUSD",1738454579744,[[212.71,0.53],[212.57,40.0],[212.55,37.95140106],[212.52,1.0],[212.51,2.2628]],[[212.72,1.4],[212.74,0.88163786],[212.75,1.0],[212.79,0.12549],[212.8,4.18549]]]
["bitfinex","SOLUSD",1738454579946,[[212.71,0.53],[212.61,13.41184853],[212.57,40.0],[212.55,37.95140106],[212.52,1.0]],[[212.72,1.4],[212.74,0.88163786],[212.75,1.0],[212.79,0.12549],[212.8,4.18549]]]
["bitfinex","SOLUSD",1738454580172,[[212.71,0.53],[212.61,13.41184853],[212.57,40.0],[212.55,37.95140106],[212.51,1.6628]],[[212.72,1.4],[212.74,0.88163786],[212.75,1.0],[212.79,0.12549],[212.8,4.18549]]]
["bitfinex","SOLUSD",1738454580469,[[212.57,40.0]],[[212.74,0.88163786],[212.75,1.0]]]
["bitfinex","SOLUSD",1738454580470,[[212.57,40.0],[212.54,37.95140106],[212.52,1.0],[212.48,13.41603973],[212.46,11.32915114]],[[212.69,0.4],[212.74,0.88163786],[212.75,1.0],[212.76,0.12549],[212.77,1.0]]]
["bitfinex","SOLUSD",1738454580629,[[212.6,37.95140106],[212.57,40.0],[212.54,1.0],[212.52,37.95140106],[212.49,0.6]],[[212.69,0.4]]]
["bitfinex","SOLUSD",1738454580630,[[212.6,37.95140106],[212.57,40.0],[212.54,1.0],[212.52,37.95140106],[212.49,0.6]],[[212.69,0.4],[212.78,1.0],[212.79,1.0],[212.8,0.88165885],[212.81,5.922246]]]
["bitfinex","SOLUSD",1738454580833,[[212.6,37.95140106],[212.57,40.0],[212.54,1.0],[212.53,0.6],[212.52,37.95140106]],[[212.69,0.4],[212.77,0.88155708],[212.78,1.0],[212.79,1.0],[212.81,5.922246]]]
["bitfinex","SOLUSD",1738454581054,[[212.6,37.95140106],[212.57,40.0],[212.54,1.0],[212.53,0.6],[212.52,37.95140106]],[[212.69,0.4],[212.77,0.88148108],[212.78,1.0],[212.79,1.0],[212.81,1.882246]]]
["bitfinex","SOLUSD",1738454581256,[[212.68,14.00701284],[212.62,37.95140106],[212.61,0.12549],[212.6,0.25098],[212.59,0.12549]],[[212.69,0.4],[212.81,2.882246],[212.82,0.8815313],[212.83,7.1534],[212.85,4.06]]]
["bitfinex","SOLUSD",1738454581432,[[212.68,0.59516431],[212.64,37.95140106],[212.44,41.15451107],[212.42,55.86],[193.77,0.15]],[[212.7,0.4],[212.81,2.0],[212.82,0.8815313],[212.83,6.1534],[212.85,4.06]]]
["bitfinex","SOLUSD",1738454581633,[[212.68,0.59516431],[212.64,37.95140106],[212.59,0.6],[212.53,30.0],[212.44,41.15451107]],[[212.72,0.4],[212.8,20.88129897],[212.81,1.0],[212.83,6.1534],[212.84,1.0]]]
["bitfinex","SOLUSD",1738454581847,[[212.69,0.12549],[212.68,0.59516431],[212.67,13.41184853],[212.66,37.95140106],[212.64,0.12549]],[[212.74,0.4],[212.81,2.882246],[212.83,6.1534],[212.85,1.0],[212.86,1.0]]]
["bitfinex","SOLUSD",1738454582056,[[212.7,13.41184853],[212.69,0.37647],[212.68,38.54656537],[212.64,0.12549],[212.61,1.6]],[[212.73,0.4],[212.81,2.882246],[212.83,6.1534],[212.84,1.0],[212.86,1.0]]]
["bitfinex","SOLUSD",1738454582269,[[212.7,13.41184853],[212.69,0.37647],[212.68,38.54656537],[212.64,0.12549],[212.61,1.6]],[[212.73,0.4],[212.8,20.0],[212.81,2.882246],[212.83,6.1534],[212.84,1.0]]]
["bitfinex","SOLUSD",1738454582465,[[212.68,0.59516431],[212.64,38.07689106],[212.59,139.36],[212.58,2.6628],[212.57,46.9827]],[[212.71,0.4],[212.79,20.0],[212.8,20.0],[212.81,2.882246],[212.82,0.88120196]]]
["bitfinex","SOLUSD",1738454582758,[[212.72,0.12549],[212.71,0.37647],[212.7,51.36324959],[212.69,20.50196],[212.68,0.59516431]],[[212.77,0.4],[212.87,1.0],[212.89,2.33711131],[212.91,1.0],[212.92,4.04]]]
["bitfinex","SOLUSD",1738454582967,[[212.74,13.53733853],[212.73,0.25098],[212.72,51.48873959],[212.71,0.37647],[212.69,20.0]],[[212.81,0.4],[212.89,1.0],[212.9,24.968981],[212.94,1.0],[212.96,1.6144]]]
["bitfinex","SOLUSD",1738454583173,[[212.74,51.48873959],[212.73,0.25098],[212.71,0.12549],[212.69,20.0],[212.63,187.36140106]],[[212.79,0.4],[212.9,25.968981],[212.92,1.0],[212.95,4.94094209],[212.96,1.6144]]]
["bitfinex","SOLUSD",1738454583491,[[212.63,37.95140106]],[[212.9,25.968981],[212.95,4.94094209],[212.96,1.6144]]]
["bitfinex","SOLUSD",1738454583492,[[212.63,37.95140106],[212.59,5.06],[212.56,0.6],[212.54,163.4],[212.5,135.97234321]],[[212.69,0.4],[212.82,1.0],[212.83,1.0],[212.89,0.88094209],[212.9,24.968981]]]
["bitfinex","SOLUSD",1738454583766,[[212.64,20.0],[212.61,37.95140106],[212.59,4.06],[212.58,2.2628],[212.57,47.3827]],[[212.71,0.4],[212.8,1.0],[212.81,0.88138468],[212.84,1.0],[212.87,20.0]]]
["bitfinex","SOLUSD",1738454583937,[[212.64,0.12549],[212.63,0.25098],[212.62,0.12549],[212.6,37.95140106],[212.59,4.06]],[[212.71,0.4],[212.8,3.76335008],[212.82,1.0],[212.87,20.0],[212.95,4.06]]]
["bitfinex","SOLUSD",1738454584142,[[212.64,0.12549],[212.63,0.25098],[212.62,0.12549],[212.6,37.95140106],[212.57,60.4927]],[[212.69,0.4],[212.8,4.76335008],[212.87,20.0],[212.95,4.06],[212.97,114.71627271]]]
["bitfinex","SOLUSD",1738454584343,[[212.7,0.12549],[212.69,13.41184853],[212.68,38.54656537],[212.67,0.25098],[212.66,0.12549]],[[212.74,0.4],[212.8,1.882046],[212.85,1.0],[212.86,0.88147519],[212.87,1.0]]]
["bitfinex","SOLUSD",1738454584554,[[212.7,0.12549],[212.68,38.54656537],[212.66,0.12549]],[[212.87,1.0]]]
["bitfinex","SOLUSD",1738454584555,[[212.73,13.41184853],[212.72,0.37647],[212.71,13.41184853],[212.7,37.95140106],[212.68,0.84614431]],[[212.78,0.4],[212.89,1.8811444],[212.91,1.0],[213.05,84.71627271],[213.07,0.3]]]
["bitfinex","SOLUSD",1738454584741,[[212.72,13.66282853],[212.71,13.41184853],[212.7,38.07689106],[212.68,0.59516431],[212.66,1.12549]],[[212.76,0.4],[212.89,2.8811444],[212.92,1.1631135],[213.05,84.71627271],[213.07,0.3]]]
["bitfinex","SOLUSD",1738454584952,[[212.72,13.41184853],[212.68,38.54656537],[212.66,0.12549],[212.63,149.41],[212.62,1.0]],[[212.73,0.4],[212.85,1.0],[212.86,1.0],[212.89,0.8811444],[212.92,1.1631135]]]
["bitfinex","SOLUSD",1738454585265,[[212.69,13.91380853],[212.68,38.54656537],[212.66,0.12549],[212.63,149.41],[212.62,0.6]],[[212.75,0.4],[212.85,1.0],[212.88,1.0],[212.89,0.88121666],[212.92,1.1631135]]]
["bitfinex","SOLUSD",1738454585557,[[212.76,0.37647],[212.75,13.53733853],[212.74,0.37647],[212.73,37.95140106],[212.71,1.0]],[[212.83,0.4],[212.85,6.1534],[212.92,1.0],[212.94,4.94107507],[212.96,2.6144]]]
["bitfinex","SOLUSD",1738454585865,[[212.78,0.12549],[212.77,13.41184853],[212.76,0.25098],[212.75,38.07689106],[212.71,1.0]],[[212.83,0.4],[212.92,1.0],[212.94,0.88107507],[212.96,2.6144],[212.97,4.06]]]
["bitfinex","SOLUSD",1738454586159,[[212.82,13.78831853],[212.81,0.25098],[212.8,0.12549],[212.79,51.36324959],[212.77,14.11]],[[212.88,0.4],[212.94,6.1534],[212.96,7.6954],[212.99,1.0],[213.01,1.88083422]]]
["bitfinex","SOLUSD",1738454586349,[[212.82,13.78831853],[212.81,38.07689106],[212.77,14.11],[212.76,1.0],[212.74,40.19150106]],[[212.88,0.4],[212.94,6.1534],[212.96,6.081],[212.99,1.0],[213.01,1.0]]]
["bitfinex","SOLUSD",1738454586548,[[212.79,37.95140106],[212.77,14.11],[212.76,1.0],[212.74,1.6401]],[[212.96,6.081],[212.99,1.0]]]
["bitfinex","SOLUSD",1738454586549,[[212.79,37.95140106],[212.77,14.11],[212.76,1.0],[212.74,1.6401],[212.73,7.0357]],[[212.85,0.4],[212.95,0.88062617],[212.96,6.081],[212.98,1.0],[212.99,1.0]]]
["bitfinex","SOLUSD",1738454586740,[[212.78,37.95140106],[212.77,20.0],[212.76,1.0],[212.74,15.7501],[212.73,7.0357]],[[212.87,0.4],[212.96,6.081],[212.97,1.0],[212.98,6.1534],[213.0,1.0]]]
["bitfinex","SOLUSD",1738454586947,[[212.76,1.0],[212.74,15.7501],[212.73,7.0357]],[[212.87,0.4],[212.96,6.081],[212.97,1.0],[212.98,6.1534],[213.0,1.0]]]
["bitfinex","SOLUSD",1738454586948,[[212.82,0.12549],[212.81,13.78831853],[212.8,37.95140106],[212.79,13.91380853],[212.76,1.0]],[[212.89,0.4],[212.96,6.081],[212.98,6.1534],[213.01,1.88066265],[213.02,5.06]]]
["bitfinex","SOLUSD",1738454587150,[[212.88,0.12549],[212.87,0.25098],[212.84,37.95140106],[212.83,13.41184853],[212.82,0.12549]],[[212.93,0.4],[213.03,7.081],[213.05,4.04],[213.06,1.0],[213.08,1.16636702]]]
["bitfinex","SOLUSD",1738454587366,[[212.9,13.53733853],[212.89,0.25098],[212.88,51.36324959],[212.84,1.12549],[212.83,14.11]],[[212.97,0.4],[213.03,6.081],[213.04,6.1534],[213.05,4.04],[213.06,1.0]]]
["bitfinex","SOLUSD",1738454587553,[[212.9,13.53733853],[212.89,0.25098],[212.88,37.95140106],[212.84,1.12549],[212.83,14.11]],[[212.95,0.4],[213.03,6.081],[213.04,6.1534],[213.05,4.04],[213.06,1.0]]]
["bitfinex","SOLUSD",1738454587885,[[212.9,13.53733853],[212.89,0.25098],[212.87,37.95140106],[212.84,1.12549],[212.83,14.71]],[[212.94,0.063],[212.97,0.4],[213.03,6.081],[213.05,4.04],[213.1,1.94343715]]]
["bitfinex","SOLUSD",1738454588174,[[212.93,0.37647],[212.92,13.53733853],[212.91,38.32787106],[212.89,1.6401],[212.88,20.5457]],[[212.94,0.063],[213.02,0.4],[213.1,6.144],[213.13,1.063],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454588481,[[212.93,13.78831853],[212.92,0.12549],[212.89,39.59150106],[212.88,6.4357],[212.86,15.11]],[[212.94,0.063],[213.1,6.144],[213.13,1.063]]]
["bitfinex","SOLUSD",1738454588482,[[212.93,13.78831853],[212.92,0.12549],[212.89,39.59150106],[212.88,6.4357],[212.86,15.11]],[[212.94,0.063],[212.98,0.4],[213.09,1.88014797],[213.1,6.144],[213.11,2.6567]]]
["bitfinex","SOLUSD",1738454588661,[[212.93,13.41184853],[212.89,39.59150106],[212.88,6.4357],[212.86,1.0],[212.82,6.144]],[[212.94,0.063],[212.96,0.4],[213.07,21.0],[213.09,1.88014797],[213.1,12.288]]]
["bitfinex","SOLUSD",1738454588978,[[212.93,13.41184853],[212.9,0.12549],[212.89,39.59150106],[212.88,6.4357],[212.82,6.144]],[[212.94,0.063],[212.96,0.4],[213.07,21.0],[213.09,1.88014797],[213.1,12.288]]]
["bitfinex","SOLUSD",1738454588979,[[212.93,13.41184853],[212.9,0.12549],[212.89,1.89108],[212.88,6.56119],[212.87,37.95140106]],[[212.94,0.063],[212.96,0.4],[213.06,0.88024942],[213.07,1.0],[213.09,1.0]]]
["bitfinex","SOLUSD",1738454589153,[[212.93,13.41184853],[212.9,0.12549],[212.89,1.89108],[212.88,6.56119],[212.87,37.95140106]],[[212.94,0.463],[213.06,0.88024942],[213.07,22.0],[213.24,14.173],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738454589354,[[212.93,13.41184853],[212.89,1.6401],[212.88,6.4357],[212.85,37.95140106],[212.79,2.96998694]],[[212.94,0.463],[213.05,1.0],[213.06,0.88024942],[213.07,1.0],[213.22,30.0]]]
["bitfinex","SOLUSD",1738454589685,[[212.89,1.6401],[212.88,20.0],[212.85,37.95140106],[212.81,6.2398],[212.79,0.6]],[[212.94,0.463],[213.04,0.8803858],[213.07,22.0],[213.16,1.18188566],[213.24,0.063]]]
["bitfinex","SOLUSD",1738454589895,[[212.9,13.41184853],[212.89,1.6401],[212.88,20.0],[212.86,0.12549],[212.85,38.20238106]],[[212.94,0.463],[213.06,1.88036896],[213.07,21.0],[213.16,1.18188566],[213.24,0.063]]]
["bitfinex","SOLUSD",1738454590197,[[212.9,0.37647],[212.89,1.6401],[212.87,37.95140106],[212.86,0.12549],[212.85,0.25098]],[[212.94,0.063],[212.96,0.4],[213.06,21.88036896],[213.07,20.0],[213.09,1.0]]]
["bitfinex","SOLUSD",1738454590489,[[212.93,38.45336106],[212.89,1.6401],[212.88,1.0],[212.87,0.6],[212.85,80.16140106]],[[212.94,0.063],[213.02,0.4],[213.12,1.0],[213.13,0.063],[213.14,5.02]]]
["bitfinex","SOLUSD",1738454590791,[[212.93,0.12549],[212.89,39.59150106],[212.88,20.0],[212.85,29.7],[212.72,23.39626313]],[[212.94,0.063],[212.96,0.4],[213.07,20.0],[213.08,2.0],[213.09,0.88008731]]]
["bitfinex","SOLUSD",1738454590978,[[212.93,0.12549],[212.9,0.37647],[212.89,39.59150106],[212.88,20.0],[212.85,29.7]],[[212.94,0.063],[212.98,0.4],[213.06,20.0],[213.08,1.0],[213.09,13.16808731]]]
["bitfinex","SOLUSD",1738454591178,[[212.93,0.12549],[212.9,0.37647],[212.89,39.59150106],[212.88,20.0],[212.85,66.65140106]],[[212.94,0.063],[212.98,0.4],[213.06,20.0],[213.08,1.0],[213.09,13.16808731]]]
["bitfinex","SOLUSD",1738454591384,[[212.93,0.12549],[212.92,0.25098],[212.91,37.95140106],[212.9,0.37647],[212.89,1.6401]],[[212.94,0.063],[212.96,0.4],[213.06,20.0],[213.08,2.0],[213.09,13.16808731]]]
["bitfinex","SOLUSD",1738454591686,[[212.88,37.95140106],[212.83,1.0],[212.82,1.5208],[212.81,34.9398],[212.78,1.880028]],[[212.94,0.463],[213.04,1.0],[213.05,0.88023054],[213.06,21.0],[213.09,12.288]]]
["bitfinex","SOLUSD",1738454591864,[[212.89,0.50196],[212.88,37.95140106],[212.83,1.0],[212.82,1.5208],[212.81,170.2398]],[[212.94,0.463],[213.04,1.0],[213.05,0.88023054],[213.06,21.0],[213.09,12.288]]]
["bitfinex","SOLUSD",1738454592263,[[212.91,0.12549],[212.9,13.41184853],[212.89,0.50196],[212.88,37.95140106],[212.83,1.6]],[[212.94,0.463],[213.04,1.0],[213.05,0.88023054],[213.06,21.0],[213.09,12.288]]]
["bitfinex","SOLUSD",1738454592462,[[212.91,0.12549],[212.9,13.41184853],[212.89,0.37647],[212.88,37.95140106],[212.83,1.6]],[[212.94,0.463],[213.05,0.88023054],[213.06,22.0],[213.09,12.288],[271.03,0.1]]]
["bitfinex","SOLUSD",1738454592790,[[212.93,38.07689106],[212.92,13.41184853],[212.91,0.37647],[212.9,13.41184853],[212.89,0.37647]],[[212.94,0.063],[212.97,0.4],[213.05,0.88023054],[213.08,1.0],[213.09,13.288]]]
["bitfinex","SOLUSD",1738454593094,[[212.93,38.07689106],[212.92,13.41184853],[212.91,0.25098],[212.89,0.12549],[212.86,1.0]],[[212.94,0.063],[212.99,0.4],[213.09,13.16819874],[213.11,3.6567],[213.27,44.11]]]
["bitfinex","SOLUSD",1738454593388,[[212.93,38.07689106],[212.92,13.41184853],[212.91,0.25098],[212.89,0.12549],[212.86,1.0]],[[212.94,0.063],[212.99,0.4],[213.09,13.16819874],[213.11,3.6567],[213.14,5.17660754]]]
["bitfinex","SOLUSD",1738454593590,[[212.93,51.86520959],[212.89,1.6],[212.85,187.36140106],[212.82,5.5408],[212.81,64.3398]],[[212.94,0.063],[213.01,0.4],[213.06,20.0],[213.11,1.6567],[213.13,2.94318595]]]
["bitfinex","SOLUSD",1738454593892,[[212.97,20.50196],[212.96,20.0],[212.94,14.01184853],[212.93,90.31465065],[212.89,149.41]],[[213.06,0.4],[213.11,0.063],[213.13,13.231198],[213.17,1.0],[213.18,2.6995]]]
["bitfinex","SOLUSD",1738454594102,[[213.04,13.41184853],[213.03,37.95140106],[213.0,0.12549],[212.99,0.25098],[212.97,1.73559]],[[213.08,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.17,6.3603]]]
["bitfinex","SOLUSD",1738454594594,[[212.97,39.56150106],[212.95,6.6145],[212.91,1.0],[212.89,154.03],[212.83,30.0]],[[213.03,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454594763,[[212.97,39.56150106],[212.95,6.6145],[212.91,1.0],[212.89,154.03]],[[213.03,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.15,1.0]]]
["bitfinex","SOLUSD",1738454594764,[[213.02,51.73971959],[212.99,0.12549],[212.97,2.6101],[212.96,37.95140106],[212.95,7.2145]],[[213.07,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.18,7.8435]]]
["bitfinex","SOLUSD",1738454595079,[[213.05,13.41184853],[213.04,37.95140106],[213.02,0.37647],[212.99,0.12549],[212.97,2.6101]],[[213.09,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.14,20.0]]]
["bitfinex","SOLUSD",1738454595289,[[213.05,13.41184853],[213.04,37.95140106],[213.02,0.37647],[213.0,1.0],[212.99,0.12549]],[[213.09,0.4],[213.1,0.063],[213.11,0.063],[213.13,0.063],[213.2,0.87971813]]]
["bitfinex","SOLUSD",1738454595465,[[213.05,13.41184853],[213.04,37.95140106],[213.02,0.37647],[213.0,1.0],[212.99,0.12549]],[[213.17,5.9493],[213.19,1.0],[213.2,0.87971813],[213.21,4.02],[213.26,14.58478769]]]
["bitfinex","SOLUSD",1738454595659,[[213.04,13.53733853],[213.02,38.32787106],[213.0,1.0],[212.99,0.12549],[212.83,23.02617395]],[[213.17,5.9493],[213.18,2.57926031],[213.19,1.0],[213.2,1.878731],[213.21,4.02]]]
["bitfinex","SOLUSD",1738454595993,[[213.05,13.41184853],[213.04,0.12549],[213.03,37.95140106],[213.02,0.25098],[213.0,1.0]],[[213.17,5.9493],[213.18,1.6995],[213.2,3.75850278],[213.24,4.083],[213.26,13.41184853]]]
["bitfinex","SOLUSD",1738454596188,[[213.0,37.95140106],[212.95,7.6145],[212.92,164.4],[212.9,14.11],[212.87,30.0]],[[213.16,0.87975763],[213.17,6.9493],[213.18,1.6995],[213.19,1.0],[213.2,1.878731]]]
["bitfinex","SOLUSD",1738454596484,[[213.0,13.78831853],[212.99,38.07689106],[212.95,7.6145],[212.92,164.4],[212.9,14.11]],[[213.14,20.0],[213.16,0.87975763],[213.17,7.9493],[213.18,1.6995],[213.2,1.878731]]]
["bitfinex","SOLUSD",1738454596675,[[212.94,37.95140106],[212.9,14.11]],[[213.14,20.0],[213.17,7.9493],[213.18,1.6995],[213.2,1.878731]]]
["bitfinex","SOLUSD",1738454596676,[[212.94,37.95140106],[212.9,1.6101],[212.89,145.9345],[212.87,1.0],[212.86,1.0]],[[213.12,1.0],[213.13,1.87988834],[213.14,20.0],[213.17,5.9493],[213.18,1.6995]]]
["bitfinex","SOLUSD",1738454596874,[[212.9,1.6101],[212.89,145.9345],[212.87,1.0]],[[213.14,20.0],[213.17,5.9493],[213.18,1.6995]]]
["bitfinex","SOLUSD",1738454596875,[[212.91,37.95140106],[212.9,1.6101],[212.89,10.6345],[212.87,1.0],[212.85,173.25140106]],[[213.09,1.0],[213.1,1.0],[213.11,0.88013845],[213.14,20.0],[213.17,5.9493]]]
["bitfinex","SOLUSD",1738454597070,[[212.9,1.6101],[212.89,44.56590106],[212.83,1.0],[212.79,4.02],[212.78,219.780028]],[[213.07,2.0],[213.08,0.88025068],[213.1,20.0],[213.13,13.41184853],[213.17,5.9493]]]
["bitfinex","SOLUSD",1738454597258,[[212.93,13.53733853],[212.92,37.95140106],[212.9,1.86108],[212.89,6.73999],[212.85,37.95140106]],[[213.09,2.88031921],[213.1,20.0],[213.13,13.41184853],[213.17,5.9493],[213.24,4.083]]]
["bitfinex","SOLUSD",1738454597466,[[212.93,13.53733853],[212.92,37.95140106],[212.9,1.86108],[212.89,6.73999],[212.85,38.95140106]],[[213.09,2.88031921],[213.1,20.0],[213.13,13.41184853],[213.17,5.9493],[213.24,4.083]]]
["bitfinex","SOLUSD",1738454597789,[[212.93,13.53733853],[212.92,37.95140106],[212.9,1.86108],[212.89,6.73999],[212.85,37.95140106]],[[213.09,2.88031921],[213.1,20.0],[213.12,0.12549],[213.13,13.53733853],[213.17,5.9493]]]
["bitfinex","SOLUSD",1738454598088,[[212.92,0.12549],[212.91,13.78831853],[212.9,39.56150106],[212.89,6.6145],[212.85,37.95140106]],[[213.09,2.88031921],[213.1,20.0],[213.12,0.12549],[213.13,13.53733853],[213.17,5.9493]]]
["bitfinex","SOLUSD",1738454598275,[[212.92,0.12549],[212.91,13.78831853],[212.9,39.56150106],[212.89,6.6145],[212.85,38.95140106]],[[213.09,2.88031921],[213.12,0.12549],[213.13,0.12549],[213.14,20.0],[213.15,1.18942978]]]
["bitfinex","SOLUSD",1738454598582,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.09,2.88031921],[213.12,0.12549],[213.13,0.12549],[213.14,20.0],[213.15,1.18942978]]]
["bitfinex","SOLUSD",1738454598795,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.09,1.88031921],[213.12,1.12549],[213.13,0.12549],[213.14,20.0],[213.15,1.18942978]]]
["bitfinex","SOLUSD",1738454599090,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.09,1.88031921],[213.12,1.12549],[213.13,20.12549],[270.98,0.22143],[271.0,2.0]]]
["bitfinex","SOLUSD",1738454599259,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.09,0.88031921],[213.12,2.12549],[213.13,20.12549],[270.98,0.22143],[271.0,2.0]]]
["bitfinex","SOLUSD",1738454599573,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.12,2.12549],[213.13,20.12549],[270.98,0.22143]]]
["bitfinex","SOLUSD",1738454599574,[[212.94,0.12549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.1,1.0],[213.11,0.88013621],[213.12,1.12549],[213.13,20.12549],[213.16,14.61017351]]]
["bitfinex","SOLUSD",1738454599774,[[212.94,0.15549],[212.93,13.66282853],[212.92,37.95140106],[212.91,0.12549],[212.9,1.6101]],[[213.1,1.8801426],[213.12,1.12549],[213.13,20.12549],[213.16,14.61017351],[214.94,0.99]]]
["bitfinex","SOLUSD",1738454599971,[[212.96,0.12549],[212.95,13.78831853],[212.94,38.10689106],[212.93,13.66282853],[212.91,0.12549]],[[213.11,0.88012871],[213.12,1.0],[213.14,1.0],[213.17,6.0123],[213.24,0.063]]]
["bitfinex","SOLUSD",1738454600182,[[212.98,0.12549],[212.97,13.66282853],[212.96,38.07689106],[212.95,13.78831853],[212.94,0.03]],[[213.16,2.88005703],[213.17,6.0123],[213.24,0.063],[214.94,0.99],[271.1,10.0]]]
["bitfinex","SOLUSD",1738454600362,[[212.99,13.41184853],[212.98,38.07689106],[212.95,0.37647],[212.94,0.03],[212.92,1.0]],[[213.16,2.88005703],[213.17,10.0123],[213.24,0.063],[213.32,0.063],[213.35,53.0340984]]]
["bitfinex","SOLUSD",1738454600563,[[212.99,13.41184853],[212.98,38.07689106],[212.95,0.37647],[212.94,0.03],[212.92,1.0]],[[213.13,1.0],[213.15,0.12549],[213.16,1.88005703],[213.17,10.0123],[213.18,1.82499]]]
["bitfinex","SOLUSD",1738454600771,[[212.97,13.78831853],[212.96,37.95140106],[212.95,0.37647],[212.94,0.03],[212.91,14.11]],[[213.13,1.87998829],[213.14,20.0],[213.15,1.12549],[213.17,10.0123],[213.18,1.82499]]]
["bitfinex","SOLUSD",1738454600972,[[212.97,13.78831853],[212.96,37.95140106],[212.95,0.12549],[212.94,0.03],[212.91,14.11]],[[213.13,0.87998829],[213.14,20.0],[213.15,2.0],[213.17,10.0123],[213.18,1.82499]]]
["bitfinex","SOLUSD",1738454601172,[[213.03,13.53733853],[213.02,37.95140106],[213.01,0.25098],[212.99,13.53733853],[212.96,52.06140106]],[[213.17,6.0123],[213.18,1.6995],[213.19,1.87996082],[213.2,1.878731],[213.22,1.0]]]
["bitfinex","SOLUSD",1738454601371,[[213.05,0.12549],[213.04,51.61422959],[213.03,13.53733853],[213.01,0.25098],[212.99,0.12549]],[[213.17,6.0123],[213.18,1.6995],[213.2,1.878731],[213.21,1.0],[213.22,1.0]]]
["bitfinex","SOLUSD",1738454601567,[[213.07,0.12549],[213.06,38.20238106],[213.05,0.12549],[213.04,13.41184853],[213.0,1.0]],[[213.17,6.0123],[213.18,0.063],[213.24,2.063],[213.25,1.6365],[213.41,30.0]]]
["bitfinex","SOLUSD",1738454601775,[[213.07,0.12549],[213.06,38.20238106],[213.05,0.12549],[213.04,13.41184853],[213.02,1.0]],[[213.17,6.0123],[213.18,0.063],[213.24,0.063],[213.25,1.6365],[213.26,2.0]]]
["bitfinex","SOLUSD",1738454602092,[[213.07,0.12549],[213.06,38.20238106],[213.05,0.12549],[213.04,13.41184853],[213.02,1.0]],[[213.17,6.0123],[213.18,0.063],[213.24,6.95487223],[213.25,1.6365],[213.26,2.0]]]
["bitfinex","SOLUSD",1738454602329,[[213.09,0.12549],[213.08,38.20238106],[213.07,13.53733853],[213.06,0.25098],[213.05,0.12549]],[[213.17,0.063],[213.18,0.063],[213.24,6.0753],[213.25,2.51606804],[213.26,2.0]]]
["bitfinex","SOLUSD",1738454602492,[[213.13,0.12549],[213.12,38.32787106],[213.11,13.53733853],[213.1,0.25098],[213.08,0.12549]],[[213.17,0.063],[213.18,0.063],[213.23,6.3603],[213.24,0.063],[213.25,1.6365]]]
["bitfinex","SOLUSD",1738454602694,[[213.15,38.07689106],[213.14,0.25098],[213.13,13.41184853],[213.12,0.12549],[213.07,53.06140106]],[[213.17,0.063],[213.18,0.063],[213.23,6.3603],[213.24,0.063],[213.3,6.0753]]]
["bitfinex","SOLUSD",1738454602893,[[213.15,38.07689106],[213.14,0.25098],[213.13,13.41184853],[213.12,0.12549],[213.07,53.06140106]],[[213.17,0.063],[213.18,0.063],[213.24,0.063],[213.29,6.3603],[213.3,6.0753]]]
["bitfinex","SOLUSD",1738454603096,[[213.09,37.95140106],[213.06,135.3],[213.03,7.6145],[213.0,1.0],[212.97,30.0]],[[213.17,0.063],[213.18,0.063],[213.24,0.063],[213.28,2.8792531],[213.29,6.3603]]]
["bitfinex","SOLUSD",1738454603390,[[213.05,37.95140106],[213.03,6.6145],[213.0,165.4],[212.97,3.98],[212.94,87.05270811]],[[213.17,0.063],[213.18,0.063],[213.23,1.0],[213.24,0.063],[213.25,1.0]]]
["bitfinex","SOLUSD",1738454603590,[[213.06,57.95140106],[213.03,7.6145],[213.0,164.4],[212.97,3.98],[212.94,87.05270811]],[[213.17,0.063],[213.18,0.063],[213.23,1.0],[213.24,0.063],[213.25,1.0]]]
["bitfinex","SOLUSD",1738454603898,[[213.12,0.37647],[213.11,37.95140106],[213.09,13.53733853],[213.07,37.95140106],[213.06,20.0]],[[213.17,0.063],[213.18,0.063],[213.24,0.063],[213.29,7.23984053],[213.31,1.063]]]
["bitfinex","SOLUSD",1738454604211,[[213.16,0.12549],[213.15,13.41184853],[213.14,0.37647],[213.13,37.95140106],[213.07,39.95140106]],[[213.17,0.063],[213.18,0.063],[213.24,0.063],[213.26,20.0],[213.29,6.3603]]]
["bitfinex","SOLUSD",1738454604428,[[213.16,51.86520959],[213.14,0.12549],[213.12,1.0],[213.09,1.0],[213.07,215.46140106]],[[213.17,0.0001],[213.18,0.063],[213.24,0.063],[213.29,6.3603],[213.31,0.063]]]
["bitfinex","SOLUSD",1738454604606,[[213.16,51.86520959],[213.12,1.0],[213.09,1.0],[213.07,215.46140106]],[[213.17,0.0001],[213.18,0.063],[213.24,0.063],[213.29,6.3603],[213.31,0.063]]]
["bitfinex","SOLUSD",1738454604607,[[213.16,56.55650959],[213.12,12.7299],[213.1,23.4628],[213.09,1.0],[213.07,215.46140106]],[[213.17,0.0001],[213.18,0.063],[213.24,0.063],[213.29,6.3603],[213.31,0.063]]]
["bitfinex","SOLUSD",1738454604918,[[213.18,0.37647],[213.17,13.41184853],[213.16,54.37090106],[213.15,0.12549],[213.12,1.0]],[[213.24,0.063],[213.29,6.3603],[213.31,0.063],[213.36,1.0],[213.37,0.87913796]]]
["bitfinex","SOLUSD",1738454605110,[[213.18,38.32787106],[213.17,13.41184853],[213.16,16.4195],[213.15,0.12549],[213.12,1.0]],[[213.24,0.063],[213.29,6.3603],[213.31,0.063],[213.35,1.877444],[213.36,1.0]]]
["bitfinex","SOLUSD",1738454605311,[[213.22,0.12549],[213.21,51.36324959],[213.2,0.37647],[213.19,13.41184853],[213.18,0.12549]],[[213.24,0.063],[213.31,0.063],[213.32,0.063],[213.36,6.4304],[213.38,1.0]]]
["bitfinex","SOLUSD",1738454605487,[[213.23,51.73971959],[213.21,13.41184853],[213.18,39.07689106],[213.16,16.4195],[213.14,1.0]],[[213.24,0.063],[213.31,0.063],[213.32,0.063],[213.36,6.4304],[213.42,7.97038738]]]
["bitfinex","SOLUSD",1738454605693,[[213.23,51.86520959],[213.2,1.0],[213.19,1.6444],[213.18,44.97560106],[213.16,189.286]],[[213.24,0.0001],[213.31,0.063],[213.32,0.063],[213.42,0.94198738],[213.44,11.4347987]]]
["bitfinex","SOLUSD",1738454605915,[[213.29,13.53733853],[213.28,20.25098],[213.27,0.12549],[213.25,29.1],[213.24,13.41184853]],[[213.31,0.063],[213.32,0.063],[213.42,0.063],[213.43,6.4304],[213.44,10.4347987]]]
["bitfinex","SOLUSD",1738454606125,[[213.3,51.61422959],[213.29,13.41184853],[213.28,20.25098],[213.25,29.1],[213.23,154.41]],[[213.31,0.063],[213.32,0.063],[213.42,0.063],[213.43,6.4304],[213.44,10.4347987]]]
["bitfinex","SOLUSD",1738454606292,[[213.32,0.37647],[213.31,13.66282853],[213.3,51.61422959],[213.28,20.25098],[213.27,1.0]],[[213.42,0.063],[213.43,6.4304],[213.44,10.4347987],[213.48,0.87856932],[213.5,1.0]]]
["bitfinex","SOLUSD",1738454606494,[[213.32,51.86520959],[213.31,13.41184853],[213.29,1.0],[213.26,1.0],[213.25,177.51]],[[213.42,0.063],[213.43,6.4304],[213.44,5.15016086],[213.48,2.8106],[213.5,0.87854328]]]
["bitfinex","SOLUSD",1738454606813,[[213.32,13.41184853],[213.29,37.95140106],[213.25,28.1],[213.23,141.17624],[213.22,1.0]],[[213.42,0.063],[213.47,22.87846225],[213.5,6.4304],[213.52,6.4304],[213.55,74.78224314]]]
["bitfinex","SOLUSD",1738454607019,[[213.32,13.41184853],[213.31,4.6878],[213.28,37.95140106],[213.23,139.3],[213.22,2.0]],[[213.42,0.063],[213.43,2.8113],[213.47,2.87846225],[213.48,7.0264],[213.5,6.4304]]]
["bitfinex","SOLUSD",1738454607216,[[213.32,13.41184853],[213.29,37.95140106],[213.23,139.3],[213.22,1.0],[213.2,29.1]],[[213.42,0.063],[213.43,2.8113],[213.47,2.87846225],[213.48,7.0264],[213.5,6.4304]]]
["bitfinex","SOLUSD",1738454607417,[[213.23,4.6897],[213.22,37.95140106],[213.21,2.8113],[213.19,30.7444],[213.18,6.0242]],[[213.4,20.0],[213.41,20.0],[213.42,0.9417396],[213.43,4.8113],[213.5,20.4819]]]
["bitfinex","SOLUSD",1738454607726,[[213.23,4.6897],[213.2,37.95140106],[213.19,2.6444],[213.18,6.0242],[213.16,27.4765]],[[213.39,1.87889726],[213.41,1.0],[213.42,0.063],[213.43,2.93679],[213.5,20.4819]]]
["bitfinex","SOLUSD",1738454607928,[[213.24,13.53733853],[213.23,4.6897],[213.22,20.0],[213.21,38.20238106],[213.2,0.12549]],[[213.39,0.87889726],[213.41,2.0],[213.42,0.063],[213.43,2.93679],[213.5,20.4819]]]
["bitfinex","SOLUSD",1738454608227,[[213.21,4.94098],[213.2,0.12549],[213.19,37.95140106],[213.16,4.02],[213.15,39.8285]],[[213.37,1.0],[213.38,1.0],[213.39,0.87889726],[213.42,0.063],[213.43,10.09028]]]
["bitfinex","SOLUSD",1738454608422,[[213.21,4.94098],[213.2,0.12549],[213.17,37.95140106],[213.15,39.8285],[213.14,18.769208]],[[213.36,0.87907435],[213.37,1.0],[213.38,1.0],[213.42,0.063],[213.43,10.09028]]]
["bitfinex","SOLUSD",1738454608617,[[213.22,13.53733853],[213.21,0.25098],[213.2,38.07689106],[213.15,11.7285],[213.14,18.769208]],[[213.35,6.4304],[213.36,0.87907435],[213.37,1.0],[213.38,1.0],[213.4,1.6349]]]
["bitfinex","SOLUSD",1738454608821,[[213.22,18.22713853],[213.21,0.25098],[213.2,38.07689106],[213.15,11.7285],[212.53,34.79871814]],[[213.34,2.8124],[213.35,6.4304],[213.36,0.87907435],[213.37,1.0],[213.38,1.0]]]
["bitfinex","SOLUSD",1738454609023,[[213.26,13.53733853],[213.25,38.20238106],[213.24,13.41184853],[213.23,0.12549],[213.22,4.6898]],[[213.35,6.4304],[213.4,4.4466],[213.42,0.94202088],[213.43,8.028],[213.44,5.0]]]
["bitfinex","SOLUSD",1738454609201,[[213.28,0.12549],[213.27,51.61422959],[213.26,13.53733853],[213.25,0.25098],[213.23,0.12549]],[[213.4,2.8117],[213.42,0.063],[213.43,7.4747],[213.44,1.0],[213.47,7.0267]]]
["bitfinex","SOLUSD",1738454609399,[[213.24,37.95140106],[213.23,0.12549],[213.18,173.25140106],[213.15,6.4304],[213.14,29.1]],[[213.36,2.8121],[213.4,2.0],[213.42,0.94176662],[213.43,6.4747],[213.44,7.028]]]
["bitfinex","SOLUSD",1738454609600,[[213.23,0.12549],[213.18,173.25140106],[213.15,6.4304],[213.14,29.1]],[[213.36,2.8121],[213.4,2.0],[213.42,0.94176662],[213.43,6.4747],[213.44,7.028]]]
["bitfinex","SOLUSD",1738454609601,[[213.23,20.0],[213.22,4.6898],[213.2,37.95140106],[213.18,147.027],[213.15,1.0]],[[213.36,2.8122],[213.39,0.87876662],[213.4,22.0],[213.42,0.063],[213.43,6.60019]]]
["bitfinex","SOLUSD",1738454609818,[[213.18,37.95140106],[213.13,1.0],[213.12,152.71603973],[213.1,26.1072],[213.09,0.45]],[[213.36,0.87892685],[213.37,1.0],[213.38,1.0],[213.42,0.063],[213.43,6.4747]]]
["bitfinex","SOLUSD",1738454610125,[[213.2,37.95140106],[213.16,4.6913],[213.13,1.0],[213.12,45.51603973],[213.11,141.3242]],[[213.35,22.8123],[213.36,0.87906603],[213.37,1.0],[213.38,1.0],[213.39,7.0294]]]
["bitfinex","SOLUSD",1738454610306,[[213.21,37.95140106],[213.16,4.6913],[213.13,2.877146],[213.12,45.51603973],[213.11,141.3242]],[[213.35,22.8123],[213.37,1.0],[213.38,0.87900564],[213.39,7.0294],[213.41,1.0]]]
["bitfinex","SOLUSD",1738454610512,[[213.22,0.12549],[213.21,0.25098],[213.2,13.41184853],[213.19,38.20238106],[213.18,0.12549]],[[213.35,22.8123],[213.37,1.0],[213.38,0.87900564],[213.39,7.0294]]]
["bitfinex","SOLUSD",1738454610513,[[213.22,0.12549],[213.21,0.25098],[213.2,13.41184853],[213.19,38.20238106],[213.18,0.12549]],[[213.35,23.69132988],[213.37,1.0],[213.38,1.0],[213.39,7.0294],[270.0,96.0411]]]
["bitfinex","SOLUSD",1738454610708,[[213.22,13.53733853],[213.21,0.25098],[213.2,13.41184853],[213.19,37.95140106],[213.18,0.12549]],[[213.35,2.8123],[213.36,20.0],[213.38,1.87908149],[213.39,8.0294],[213.58,30.0]]]
["bitfinex","SOLUSD",1738454610921,[[213.22,18.22713853],[213.21,38.20238106],[213.18,1.12549],[213.16,11.7282],[213.1,39.2172]],[[213.35,2.8123],[213.36,20.0],[213.38,1.87908149],[213.39,8.0294],[213.58,30.0]]]
["bitfinex","SOLUSD",1738454611106,[[213.22,18.22713853],[213.21,38.20238106],[213.18,0.12549],[213.16,11.7282],[213.15,1.0]],[[213.35,2.8123],[213.36,20.0],[213.38,1.87908149],[213.39,8.0294],[213.58,30.0]]]
["bitfinex","SOLUSD",1738454611307,[[213.22,18.22713853],[213.21,0.25098],[213.19,37.95140106],[213.18,0.12549],[213.16,11.7282]],[[213.35,3.69132486],[213.36,20.0],[213.37,1.0],[213.38,1.0],[213.39,7.0294]]]
["bitfinex","SOLUSD",1738454611528,[[213.19,37.95140106],[213.16,11.7282]],[[213.35,3.69132486],[213.36,20.0],[213.37,1.0],[213.38,1.0],[213.39,7.0294]]]
["bitfinex","SOLUSD",1738454611529,[[213.2,4.6904],[213.19,37.95140106],[213.16,11.7282],[213.12,13.41603973],[213.11,6.0242]],[[213.35,3.69132486],[213.36,27.0306],[213.37,1.0],[213.38,1.0],[213.59,23.24066951]]]
["bitfinex","SOLUSD",1738454611731,[[213.2,4.6904],[213.19,37.95140106],[213.16,11.7282],[213.13,1.0],[213.12,13.41603973]],[[213.35,3.69132486],[213.36,27.0306],[213.37,1.0],[213.38,1.0],[213.55,30.063]]]
["bitfinex","SOLUSD",1738454612034,[[213.21,51.48873959],[213.2,4.6904],[213.17,0.25098],[213.16,11.85369],[213.13,1.0]],[[213.35,2.8123],[213.36,27.0306],[213.38,1.0],[213.39,1.0],[213.42,0.94211094]]]
["bitfinex","SOLUSD",1738454612422,[[213.23,38.07689106],[213.22,0.25098],[213.21,0.12549],[213.2,18.22773853],[213.18,37.95140106]],[[213.35,2.8123],[213.37,20.0],[213.39,1.0],[213.4,7.0291],[213.42,1.94211094]]]
["bitfinex","SOLUSD",1738454612724,[[213.24,13.41184853],[213.23,37.95140106],[213.2,12.85149],[213.18,37.95140106],[213.16,135.3]],[[213.4,7.0291],[213.42,2.94211094],[213.61,94.91],[269.96,4.0],[270.0,96.0411]]]
["bitfinex","SOLUSD",1738454612925,[[213.25,4.6893],[213.23,37.95140106],[213.2,11.85149],[213.16,135.3],[213.15,1.0]],[[213.37,20.0],[213.39,1.87888983],[213.4,7.0291],[213.41,2.8114],[213.42,1.063]]]
["bitfinex","SOLUSD",1738454613239,[[213.25,4.6893],[213.21,37.95140106],[213.2,11.85149],[213.16,135.3],[213.15,1.0]],[[213.37,20.87901034],[213.39,1.0],[213.4,7.0291],[213.41,2.8114],[213.42,1.063]]]
["bitfinex","SOLUSD",1738454613412,[[213.26,13.41184853],[213.25,42.64070106],[213.22,0.12549],[213.21,1.25098],[213.2,11.85149]],[[213.41,3.69039262],[213.42,0.063],[213.43,7.4747],[213.44,8.0278],[213.61,209.62627271]]]
["bitfinex","SOLUSD",1738454613722,[[213.3,13.41184853],[213.29,37.95140106],[213.27,0.37647],[213.26,13.41184853],[213.25,4.6893]],[[213.41,2.8114],[213.42,0.063],[213.43,6.4747],[213.44,7.0278],[213.47,2.87881759]]]
["bitfinex","SOLUSD",1738454613923,[[213.3,13.41184853],[213.29,37.95140106],[213.27,0.37647],[213.25,16.4126],[213.2,136.3]],[[213.42,0.063],[213.43,6.4747],[213.47,2.87881759],[213.49,7.0263],[213.51,3.98]]]
["bitfinex","SOLUSD",1738454614112,[[213.3,13.41184853],[213.29,37.95140106],[213.27,0.37647],[213.25,16.4126],[213.2,136.3]],[[213.42,2.8744],[213.43,6.4747],[213.47,1.87881759],[213.49,7.0263],[213.5,15.0515]]]
["bitfinex","SOLUSD",1738454614430,[[213.3,13.41184853],[213.29,37.95140106],[213.27,0.37647],[213.25,16.4126],[213.24,1.12549]],[[213.42,2.8744],[213.43,6.4747],[213.47,1.87881759],[213.49,7.0263],[213.5,15.0515]]]
["bitfinex","SOLUSD",1738454614720,[[213.3,13.41184853],[213.29,37.95140106],[213.27,0.37647],[213.25,16.4126],[213.24,1.12549]],[[213.42,2.8744],[213.43,6.4747],[213.47,1.87881759],[213.48,2.6227],[213.49,7.0263]]]
["bitfinex","SOLUSD",1738454614923,[[213.32,18.47601853],[213.31,37.95140106],[213.28,11.84679],[213.26,1.0],[213.23,136.3]],[[213.42,2.8744],[213.43,6.4747],[213.48,2.6227],[213.49,7.0263]]]
["bitfinex","SOLUSD",1738454614924,[[213.32,18.47601853],[213.31,37.95140106],[213.28,11.84679],[213.26,1.0],[213.23,136.3]],[[213.42,0.063],[213.43,6.4747],[213.44,2.8112],[213.48,2.50137438],[213.49,8.0263]]]
["bitfinex","SOLUSD",1738454615130,[[213.32,18.09954853],[213.31,37.95140106],[213.28,11.84679],[213.24,4.96],[213.23,135.3]],[[213.42,0.063],[213.43,9.2859],[213.48,2.50137438],[213.49,9.0263],[213.54,1.16760386]]]
["bitfinex","SOLUSD",1738454615447,[[213.23,135.3],[213.22,37.95140106],[213.18,1.0],[213.17,3.96],[213.14,1.0]],[[213.4,20.0],[213.41,1.0],[213.42,1.94173108],[213.43,9.2859],[213.48,1.6227]]]
["bitfinex","SOLUSD",1738454615634,[[213.23,13.91380853],[213.22,37.95140106],[213.18,1.0],[213.17,3.96],[213.16,241.356]],[[213.39,1.0],[213.4,20.87890441],[213.41,1.0],[213.42,0.063],[213.43,9.2859]]]
["bitfinex","SOLUSD",1738454615834,[[213.23,13.78831853],[213.22,37.95140106],[213.17,3.96],[213.16,242.356],[213.12,14.41603973]],[[213.38,0.8789171],[213.39,2.0],[213.4,20.0],[213.42,0.063],[213.43,9.2859]]]
["bitfinex","SOLUSD",1738454616011,[[213.24,0.12549],[213.23,13.78831853],[213.22,37.95140106],[213.2,0.12549],[213.17,3.96]],[[213.38,0.8789171],[213.4,20.0],[213.41,1.0],[213.42,1.063],[213.43,9.2859]]]
["bitfinex","SOLUSD",1738454616210,[[213.23,13.78831853],[213.22,37.95140106],[213.17,3.96],[213.16,24.456],[213.12,149.71603973]],[[213.38,0.87891822],[213.39,1.0],[213.4,20.0],[213.41,1.0],[213.42,0.063]]]
["bitfinex","SOLUSD",1738454616411,[[213.18,42.64220106],[213.16,11.728],[213.13,1.0],[213.11,61.7842],[213.1,44.87974]],[[213.34,21.0],[213.37,9.842],[213.38,1.87891822],[213.42,0.063],[213.43,19.88654853]]]
["bitfinex","SOLUSD",1738454616625,[[213.18,4.6908],[213.16,49.67940106],[213.14,1.0],[213.11,62.7842],[213.1,25.1072]],[[213.34,20.0],[213.36,1.87916034],[213.37,9.842],[213.38,1.0],[213.42,0.063]]]
["bitfinex","SOLUSD",1738454616825,[[213.19,0.12549],[213.18,54.36930106],[213.17,1.0],[213.13,1.0],[213.11,61.7842]],[[213.34,20.0],[213.37,9.842],[213.39,1.0],[213.4,1.0],[213.42,0.94203342]]]
["bitfinex","SOLUSD",1738454617015,[[213.23,13.91380853],[213.22,37.95140106],[213.21,13.41184853],[213.2,0.25098],[213.19,0.12549]],[[213.39,2.8118],[213.41,7.0287],[213.42,1.94203342],[213.43,7.4747],[213.49,1.14535123]]]
["bitfinex","SOLUSD",1738454617307,[[213.24,37.95140106],[213.18,77.82360106],[213.14,1.0],[213.1,15.7544],[213.09,4.26]],[[213.38,0.87893989],[213.39,1.0],[213.41,7.0287],[213.42,0.063],[213.43,6.4747]]]
["bitfinex","SOLUSD",1738454617521,[[213.25,13.41184853],[213.24,37.95140106],[213.22,0.12549],[213.21,0.25098],[213.2,0.12549]],[[213.38,20.87893989],[213.39,1.0],[213.41,7.0287],[213.42,0.063],[213.43,6.4747]]]
["bitfinex","SOLUSD",1738454617726,[[213.25,13.41184853],[213.24,37.95140106],[213.22,0.12549],[213.21,0.25098],[213.2,0.12549]],[[213.38,20.0],[213.39,0.87894158],[213.41,8.0287],[213.42,0.063],[213.43,6.4747]]]
["bitfinex","SOLUSD",1738454618013,[[213.26,38.32787106],[213.25,13.41184853],[213.2,0.12549],[213.19,1.0],[213.18,78.82360106]],[[213.38,20.0],[213.41,7.0287],[213.42,0.94190125],[213.43,6.4747],[213.45,1.0]]]
["bitfinex","SOLUSD",1738454618225,[[213.28,13.41184853],[213.27,4.6888],[213.26,38.32787106],[213.25,13.41184853],[213.23,11.724]],[[213.41,9.8401],[213.42,0.94190125],[213.43,6.4747],[213.45,1.0],[213.63,30.0]]]
["bitfinex","SOLUSD",1738454618429,[[213.28,13.41184853],[213.27,4.6888],[213.26,38.32787106],[213.23,11.724],[211.46,1.21465213]],[[213.41,9.8401],[213.42,1.94190125],[213.43,6.4747],[213.46,1.0],[213.6,110.8]]]
["bitfinex","SOLUSD",1738454618736,[[213.28,13.41184853],[213.27,4.6888],[213.26,38.32787106],[213.23,11.724],[213.2,14.23549]],[[213.4,20.0],[213.41,3.69021994],[213.42,0.063],[213.43,6.4747],[213.44,1.0]]]
["bitfinex","SOLUSD",1738454618911,[[213.28,13.41184853],[213.27,4.6888],[213.26,38.32787106],[213.23,11.724],[213.2,14.23549]],[[213.4,20.0],[213.41,2.8114],[213.42,0.94181994],[213.43,6.4747],[213.44,1.0]]]
["bitfinex","SOLUSD",1738454620147,[[213.27,13.41184853],[213.26,38.07689106],[213.23,11.97498],[213.2,0.12549],[213.19,14.11]],[[213.4,20.0],[213.42,0.94181994],[213.43,6.4747],[213.44,1.0],[270.0,96.0411]]]
["bitfinex","SOLUSD",1738454620438,[[213.28,4.6884],[213.27,13.41184853],[213.26,38.07689106],[213.23,11.97498],[213.2,0.12549]],[[213.39,2.8117],[213.4,20.0],[213.42,0.94181994],[213.43,6.4747],[213.44,1.0]]]
["bitfinex","SOLUSD",1738454620640,[[213.31,13.41184853],[213.3,37.95140106],[213.29,13.41184853],[213.28,4.6884],[213.26,0.12549]],[[213.42,0.063],[213.43,6.4747],[213.45,7.90629812],[213.48,3.6227]]]
["bitfinex","SOLUSD",1738454620641,[[213.31,13.41184853],[213.3,37.95140106],[213.29,13.41184853],[213.28,4.6884],[213.26,0.12549]],[[213.42,0.063],[213.43,6.4747],[213.45,7.90629812],[213.48,3.6227],[213.52,6.4304]]]
["bitfinex","SOLUSD",1738454620933,[[213.32,38.07689106],[213.31,13.41184853],[213.28,4.93938],[213.27,11.97318],[213.25,15.11]],[[213.42,0.063],[213.43,6.4747],[213.45,2.811],[213.47,0.87865293],[213.48,1.6227]]]
["bitfinex","SOLUSD",1738454621122,[[213.32,51.36324959],[213.28,4.6884],[213.27,12.7222],[213.24,45.4528]],[[213.42,0.063],[213.43,6.4747],[213.48,1.6227]]]
["bitfinex","SOLUSD",1738454621123,[[213.32,51.36324959],[213.28,4.6884],[213.27,12.7222],[213.24,45.4528],[213.23,1.0]],[[213.42,2.8743],[213.43,6.4747],[213.48,1.6227],[213.49,1.87865293],[213.53,1.0]]]
["bitfinex","SOLUSD",1738454621308,[[213.32,51.36324959],[213.28,4.6884],[213.27,12.7222],[213.24,45.4528],[213.23,1.0]],[[213.42,0.063],[213.43,9.2859],[213.48,1.6227],[213.49,1.87865293],[213.5,7.0259]]]
["bitfinex","SOLUSD",1738454621511,[[213.32,51.36324959],[213.28,4.6884],[213.27,12.7222],[213.24,31.3428],[213.22,140.24]],[[213.42,0.063],[213.43,6.4747],[213.48,1.6227],[213.49,1.87865293],[213.5,7.0259]]]
["bitfinex","SOLUSD",1738454621710,[[213.32,51.36324959],[213.3,1.0],[213.29,37.95140106],[213.28,5.6884],[213.27,147.0222]],[[213.33,0.0001],[213.42,0.063],[213.48,1.6227],[213.52,7.4304],[213.53,0.87852169]]]
["bitfinex","SOLUSD",1738454622016,[[213.32,52.36324959],[213.3,14.11],[213.29,37.95140106],[213.28,140.9884],[213.27,11.7222]],[[213.33,0.0001],[213.42,0.063],[213.49,9.2852],[213.53,0.87852169],[213.54,8.0246]]]
["bitfinex","SOLUSD",1738454622217,[[213.32,56.05094959],[213.29,135.3],[213.27,13.7222],[213.22,33.94],[213.18,61.40570106]],[[213.33,0.0001],[213.42,0.063],[213.48,2.8106],[213.49,6.4747],[213.53,1.87852169]]]
["bitfinex","SOLUSD",1738454622438,[[213.32,56.05094959],[213.29,173.25140106],[213.27,13.7222],[213.22,33.94],[213.18,61.40570106]],[[213.33,0.0001],[213.42,0.063],[213.48,2.8106],[213.49,6.4747],[213.53,1.87852169]]]
["bitfinex","SOLUSD",1738454622636,[[213.32,57.55290959],[213.3,1.0],[213.29,173.25140106],[213.27,11.7222],[213.25,30.0]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.54,0.87838795],[213.58,1.0]]]
["bitfinex","SOLUSD",1738454622841,[[213.32,57.55290959],[213.3,1.0],[213.29,37.95140106],[213.27,147.0222],[213.25,31.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.54,0.87838795],[213.58,8.0233]]]
["bitfinex","SOLUSD",1738454623147,[[213.32,56.55290959],[213.29,188.36140106],[213.28,1.0],[213.27,11.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,9.2851],[213.54,2.87838795],[213.55,0.063]]]
["bitfinex","SOLUSD",1738454623321,[[213.32,99.76290959],[213.3,1.0],[213.29,37.95140106],[213.27,11.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.54,0.87838795]]]
["bitfinex","SOLUSD",1738454623529,[[213.32,100.76290959],[213.3,135.3],[213.29,37.95140106],[213.27,41.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.59,0.87829658]]]
["bitfinex","SOLUSD",1738454623749,[[213.32,85.65290959],[213.3,136.3],[213.29,37.95140106],[213.27,41.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.55,0.94125607]]]
["bitfinex","SOLUSD",1738454623954,[[213.32,86.65290959],[213.3,135.3],[213.29,37.95140106],[213.27,41.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.55,0.94125607]]]
["bitfinex","SOLUSD",1738454624142,[[213.32,86.65290959],[213.3,135.3],[213.29,52.06140106],[213.27,41.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.55,0.94125607]]]
["bitfinex","SOLUSD",1738454624450,[[213.32,86.65290959],[213.29,52.06140106],[213.27,41.7222],[213.25,1.16646941]],[[213.33,0.0001],[213.42,0.063],[213.49,6.4747],[213.51,2.8102],[213.55,0.94125607]]]
["bitfinex","SOLUSD",1738454624451,[[213.46,37.95140106],[213.44,13.53733853],[213.41,0.12549],[213.4,38.20238106],[213.39,1.0]],[[213.55,6.435],[213.56,4.4322],[213.64,4.31605999],[213.65,1.0],[213.66,17.13935949]]]
["bitfinex","SOLUSD",1738454624746,[[213.46,13.41184853],[213.44,38.07689106],[213.41,0.12549],[213.4,0.25098],[213.38,3.94]],[[213.55,9.2446],[213.56,1.6227],[213.6,8.0225],[213.63,1.0],[213.64,3.31605999]]]
["bitfinex","SOLUSD",1738454624911,[[213.45,13.41184853],[213.44,38.07689106],[213.41,0.12549],[213.4,0.25098],[213.38,3.94]],[[213.55,6.435],[213.56,1.6227],[213.57,2.8094],[213.6,8.0225],[213.63,1.0]]]
["bitfinex","SOLUSD",1738454624912,[[213.45,13.41184853],[213.44,38.07689106],[213.41,0.12549],[213.4,0.25098],[213.38,3.94]],[[213.55,6.435],[213.56,1.6227],[213.57,2.8094],[213.6,7.0225],[213.63,1.87809063]]]
["bitfinex","SOLUSD",1738454625116,[[213.47,13.41184853],[213.46,37.95140106],[213.44,0.12549],[213.41,0.12549],[213.4,0.25098]],[[213.55,6.435],[213.6,7.0225],[213.61,1.0],[213.63,3.42199063],[213.64,11.68240365]]]
["bitfinex","SOLUSD",1738454625315,[[213.41,0.12549]],[[213.55,6.435],[213.6,7.0225],[213.61,1.0],[213.63,3.42199063],[213.64,11.68240365]]]
["bitfinex","SOLUSD",1738454625316,[[213.43,37.95140106],[213.41,0.12549],[213.26,82.6],[213.25,24.28693903],[212.99,22.95437024]],[[213.55,9.2446],[213.59,0.87807561],[213.6,7.0225],[213.61,2.0],[213.63,1.5439]]]
["bitfinex","SOLUSD",1738454625547,[[213.44,13.53733853],[213.43,37.95140106],[213.41,0.37647],[213.36,1.0],[213.34,177.51]],[[213.55,9.2446],[213.59,0.87807561],[213.6,7.0225],[213.61,1.0],[213.63,2.5439]]]
["bitfinex","SOLUSD",1738454625725,[[213.45,37.95140106],[213.44,13.53733853],[213.41,0.37647],[213.4,39.56170106],[213.38,10.1236]],[[213.55,2.8726],[213.57,20.0],[213.6,7.0225],[213.61,1.0],[213.62,7.25009063]]]
["bitfinex","SOLUSD",1738454626046,[[213.48,13.53733853],[213.47,37.95140106],[213.46,13.41184853],[213.45,0.25098],[213.44,0.12549]],[[213.55,0.063],[213.62,7.25009063],[213.63,1.5439],[213.65,2.0],[213.67,14.0406]]]
["bitfinex","SOLUSD",1738454626250,[[213.5,13.41184853],[213.49,37.95140106],[213.48,0.12549],[213.45,0.25098],[213.43,1.0]],[[213.55,0.063],[213.59,2.8092],[213.62,6.372],[213.63,2.24800016],[213.64,9.45910365]]]
["bitfinex","SOLUSD",1738454626634,[[213.5,13.41184853],[213.49,42.63520106],[213.48,0.12549],[213.45,0.25098],[213.44,11.7128]],[[213.55,0.063],[213.61,2.8088],[213.62,6.372],[213.63,2.24800016],[213.64,7.0843]]]
["bitfinex","SOLUSD",1738454626942,[[213.5,18.09564853],[213.49,37.95140106],[213.48,0.12549],[213.45,0.25098],[213.44,11.7128]],[[213.55,0.063],[213.61,2.8088],[213.62,6.372],[213.63,2.24800016],[213.64,7.0843]]]
["bitfinex","SOLUSD",1738454627248,[[213.5,18.09564853],[213.49,37.95140106],[213.48,0.12549],[213.45,0.25098],[213.44,11.7128]],[[213.55,0.063],[213.61,2.8088],[213.62,6.372],[213.63,1.5439],[213.64,7.96221029]]]
["bitfinex","SOLUSD",1738454627964,[[213.5,18.09564853],[213.48,38.07689106],[213.45,0.25098],[213.44,11.7128],[213.38,168.855]],[[213.55,0.063],[213.61,2.8088],[213.62,6.372],[213.63,1.5439],[213.64,7.96221029]]]
["bitfinex","SOLUSD",1738454628269,[[213.45,37.95140106],[213.4,39.56170106],[213.38,168.855],[213.37,1.0],[213.36,1.1941847]],[[213.55,0.063],[213.6,0.87791878],[213.61,2.8088],[213.62,8.372],[213.63,1.5439]]]
["bitfinex","SOLUSD",1738454628442,[[213.43,57.95140106],[213.42,4.6855],[213.4,13.3252],[213.38,168.855],[213.36,1.1941847]],[[213.55,0.063],[213.6,0.87791878],[213.61,9.8309],[213.62,8.372],[213.63,1.5439]]]
["bitfinex","SOLUSD",1738454628769,[[213.42,4.6855],[213.41,37.95140106],[213.4,13.3252],[213.38,10.1236],[213.35,136.3]],[[213.55,0.063],[213.58,21.0],[213.6,1.87791878],[213.61,9.8309],[213.62,6.372]]]
["bitfinex","SOLUSD",1738454628966,[[213.43,13.53733853],[213.42,42.63690106],[213.4,13.57618],[213.39,0.12549],[213.38,10.1236]],[[213.55,0.063],[213.58,20.87816996],[213.6,2.0],[213.61,9.8309],[213.62,6.372]]]
["bitfinex","SOLUSD",1738454629165,[[213.45,13.41184853],[213.44,37.95140106],[213.43,13.53733853],[213.42,4.6855],[213.4,13.57618]],[[213.55,0.063],[213.58,20.0],[213.6,1.87812217],[213.61,9.8309],[213.62,7.372]]]
["bitfinex","SOLUSD",1738454629468,[[213.45,13.41184853],[213.44,37.95140106],[213.43,0.12549],[213.42,4.6855],[213.4,13.57618]],[[213.55,0.063],[213.58,20.87810053],[213.6,1.0],[213.61,9.8309],[213.62,7.372]]]
["bitfinex","SOLUSD",1738454629666,[[213.46,0.12549],[213.45,13.41184853],[213.44,37.95140106],[213.43,0.12549],[213.4,13.57618]],[[213.55,0.063],[213.57,2.8093],[213.58,0.87810053],[213.6,2.0],[213.61,7.0221]]]
["bitfinex","SOLUSD",1738454629871,[[213.49,37.95140106],[213.46,13.41184853],[213.45,4.6848],[213.44,0.12549],[213.43,11.7132]],[[213.55,0.063],[213.58,2.8092],[213.64,1.06658433],[213.65,10.39295126],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454630039,[[213.5,51.36324959],[213.46,13.41184853],[213.45,4.6848],[213.44,0.37647],[213.43,0.12549]],[[213.55,0.063],[213.58,2.8092],[213.64,0.94109433],[213.65,9.19361113],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454630361,[[213.51,13.41184853],[213.5,37.95140106],[213.45,16.3971],[213.44,0.37647],[213.43,0.12549]],[[213.55,0.063],[213.59,2.8091],[213.64,0.94109433],[213.65,8.021],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454630568,[[213.49,37.95140106],[213.47,13.41184853],[213.45,16.3971],[213.44,0.25098],[213.43,0.12549]],[[213.55,0.063],[213.58,2.8092],[213.64,2.94087448],[213.65,7.021],[213.68,1.15879971]]]
["bitfinex","SOLUSD",1738454630772,[[213.49,37.95140106],[213.47,13.41184853],[213.45,16.52259],[213.44,0.25098],[213.43,0.12549]],[[213.55,0.063],[213.58,2.8092],[213.61,0.87796767],[213.62,13.394],[213.64,2.063]]]
["bitfinex","SOLUSD",1738454631074,[[213.51,37.95140106],[213.5,13.41184853],[213.45,16.52259],[213.44,0.25098],[213.43,0.12549]],[[213.55,0.063],[213.6,2.8091],[213.62,6.372],[213.64,0.063],[213.66,8.89853802]]]
["bitfinex","SOLUSD",1738454631638,[[213.53,51.36324959],[213.52,4.6834],[213.5,13.41184853],[213.49,0.12549],[213.48,0.25098]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.66,7.0206],[213.67,0.87785504]]]
["bitfinex","SOLUSD",1738454631834,[[213.54,51.48873959],[213.53,13.41184853],[213.52,4.6834],[213.49,0.12549],[213.48,0.25098]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.66,2.8083],[213.68,6.372]]]
["bitfinex","SOLUSD",1738454632072,[[213.54,51.48873959],[213.52,4.6834],[213.48,0.25098]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.66,2.8083],[213.68,6.372]]]
["bitfinex","SOLUSD",1738454632073,[[213.54,51.48873959],[213.52,4.6834],[213.51,11.7089],[213.48,0.25098],[213.47,1.12549]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.66,2.8083],[213.7,7.0194]]]
["bitfinex","SOLUSD",1738454632466,[[213.54,51.48873959],[213.52,4.6834],[213.51,11.7089],[213.48,0.25098],[213.47,1.12549]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.69,2.54273504],[213.7,8.0194]]]
["bitfinex","SOLUSD",1738454632669,[[213.54,13.41184853],[213.52,42.63480106],[213.51,11.7089],[213.48,0.25098],[213.47,0.12549]],[[213.55,0.063],[213.62,9.1807],[213.64,0.063],[213.67,7.0202],[213.68,1.0]]]
["bitfinex","SOLUSD",1738454632962,[[213.54,13.41184853],[213.53,37.95140106],[213.52,4.6834],[213.5,0.12549],[213.48,0.25098]],[[213.55,0.063],[213.62,9.1807],[213.64,0.063],[213.66,0.87781376],[213.67,7.0202]]]
["bitfinex","SOLUSD",1738454633167,[[213.54,13.41184853],[213.53,37.95140106],[213.52,4.6834],[213.51,0.12549],[213.5,11.7091]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.69,2.6651],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454633397,[[213.54,13.41184853],[213.52,42.63480106],[213.5,11.7091],[213.43,23.4258],[213.41,1.0]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.68,0.87773905],[213.69,2.6651]]]
["bitfinex","SOLUSD",1738454633604,[[213.54,13.41184853],[213.52,4.6834],[213.51,37.95140106],[213.5,11.83459],[213.49,0.25098]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.68,0.87773905],[213.69,2.6651]]]
["bitfinex","SOLUSD",1738454633784,[[213.54,13.41184853],[213.53,4.6829],[213.51,37.95140106],[213.5,11.83459],[213.49,0.25098]],[[213.55,0.063],[213.62,9.1807],[213.64,0.063],[213.68,7.89753905],[213.69,2.6651]]]
["bitfinex","SOLUSD",1738454633964,[[213.54,56.54810959],[213.5,11.7091],[213.49,0.25098],[213.47,1.0],[213.43,23.4258]],[[213.55,0.063],[213.62,6.372],[213.64,0.063],[213.69,1.6651],[213.72,0.87771375]]]
["bitfinex","SOLUSD",1738454634163,[[213.54,56.54810959],[213.5,11.7091],[213.49,1.0],[213.47,1.0],[213.45,135.3]],[[213.55,0.063],[213.64,0.063],[213.69,1.6651],[213.72,7.89641375],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454634385,[[213.54,56.54810959],[213.5,12.7091],[213.45,136.3],[196.41,0.56163912],[196.34,135.9]],[[213.55,0.063],[213.64,0.063],[213.66,2.8082],[213.68,6.4294],[213.69,1.6651]]]
["bitfinex","SOLUSD",1738454634671,[[213.54,56.54810959],[213.5,12.7091],[213.47,1.0],[213.45,149.41],[196.41,0.56163912]],[[213.55,0.063],[213.64,0.063],[213.66,2.8082],[213.68,6.4294],[213.69,1.6651]]]
["bitfinex","SOLUSD",1738454634977,[[213.54,56.54810959],[213.5,12.7091],[213.45,149.41],[196.41,0.56163912]],[[213.55,0.063],[213.64,0.063],[213.68,6.4294],[213.69,1.6651]]]
["bitfinex","SOLUSD",1738454634978,[[213.54,56.04614959],[213.5,11.7091],[213.45,1.0],[213.44,142.672],[213.36,23.54180513]],[[213.55,0.063],[213.64,0.063],[213.68,6.4294],[213.69,1.6651],[213.7,2.0]]]
["bitfinex","SOLUSD",1738454635175,[[213.51,37.95140106],[213.46,16.3961],[213.44,164.4],[213.42,5.0267288],[213.41,1.0]],[[213.55,0.063],[213.62,2.8087],[213.64,0.063],[213.65,20.0],[213.68,7.4294]]]
["bitfinex","SOLUSD",1738454635385,[[213.53,13.91380853],[213.52,37.95140106],[213.47,1.0],[213.46,16.3961],[213.44,29.1]],[[213.55,0.063],[213.63,2.8085],[213.64,0.063],[213.66,7.0205],[213.68,6.4294]]]
["bitfinex","SOLUSD",1738454635707,[[213.54,51.61422959],[213.53,0.25098],[213.49,1.0],[213.46,68.9196],[213.45,2.8087]],[[213.55,0.063],[213.64,0.063],[213.65,2.8084],[213.68,6.4294],[213.71,2.8087]]]
["bitfinex","SOLUSD",1738454635900,[[213.54,56.54810959],[213.51,12.7089],[213.48,1.0],[213.46,65.6335],[213.45,2.8087]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454636194,[[213.54,56.42261959],[213.51,11.7089],[213.48,1.0],[213.46,51.5235],[213.45,3.8087]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454636496,[[213.54,56.42261959],[213.51,11.7089],[213.46,52.5235],[213.45,3.8087],[196.83,0.31982839]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454636695,[[213.54,56.42261959],[213.51,11.7089],[213.46,52.5235],[213.45,3.8087],[213.02,0.03]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454636871,[[213.54,56.54810959],[213.51,11.7089],[213.46,52.5235],[213.45,3.8087],[213.44,149.41]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454637198,[[213.54,56.54810959],[213.51,11.7089],[213.47,1.0],[213.46,52.5235],[213.45,2.8087]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454637390,[[213.54,56.54810959],[213.51,11.7089],[213.46,52.5235],[213.45,2.8087],[213.44,150.41]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454638101,[[213.54,56.54810959],[213.51,11.7089],[213.46,52.5235],[213.45,2.8087],[213.44,136.3]],[[213.55,0.063],[213.64,0.063],[213.67,2.8081],[213.68,6.4294],[213.7,7.0192]]]
["bitfinex","SOLUSD",1738454638401,[[213.47,37.95140106],[213.44,4.6851],[213.43,27.2858],[213.42,29.2767288],[213.4,41.56170106]],[[213.55,0.063],[213.64,21.94071571],[213.66,1.0],[213.67,9.8282],[213.68,6.4294]]]
["bitfinex","SOLUSD",1738454638767,[[213.48,13.91380853],[213.47,37.95140106],[213.44,4.6851],[213.43,27.2858],[213.42,29.2767288]],[[213.55,0.063],[213.64,21.94071571],[213.66,1.0],[213.67,9.8282],[213.68,6.4294]]]
["bitfinex","SOLUSD",1738454638962,[[213.5,13.78831853],[213.49,37.95140106],[213.48,13.91380853],[213.44,4.6851],[213.43,27.2858]],[[213.55,0.063],[213.64,21.94071571],[213.66,1.0],[213.67,9.8282],[213.68,6.4294]]]
["bitfinex","SOLUSD",1738454639193,[[213.5,13.78831853],[213.49,37.95140106],[213.48,0.12549],[213.44,4.6851],[213.43,27.2858]],[[213.55,0.063],[213.64,21.94071571],[213.66,1.0],[213.67,9.8282],[213.68,6.4294]]]
["bitfinex","SOLUSD",1738454639576,[[213.5,18.47201853],[213.49,37.95140106],[213.48,0.12549],[213.44,11.7128],[213.43,27.2858]],[[213.55,0.063],[213.63,2.8085],[213.64,8.96201571],[213.65,20.0],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454639993,[[213.43,4.6853],[213.42,37.98140106],[213.4,13.3251],[213.38,7.1836],[213.34,83.76252663]],[[213.55,6.4924],[213.59,2.0],[213.62,0.8778891],[213.63,9.8299],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454640195,[[213.42,4.7155],[213.4,37.95140106],[213.37,3.88],[213.36,11.7169],[213.34,82.6]],[[213.55,6.4924],[213.56,1.6651],[213.57,1.0],[213.58,0.87812567],[213.59,1.0]]]
["bitfinex","SOLUSD",1738454640394,[[213.42,0.03],[213.41,4.6857],[213.4,37.95140106],[213.37,3.88],[213.36,11.7169]],[[213.52,20.0],[213.55,6.4924],[213.56,1.6651],[213.57,1.0],[213.58,1.0]]]
["bitfinex","SOLUSD",1738454640605,[[213.43,13.78831853],[213.42,4.7155],[213.4,38.07689106],[213.37,3.88],[213.36,11.7169]],[[213.52,20.0],[213.55,6.4924],[213.56,1.6651],[213.57,1.0],[213.58,1.0]]]
["bitfinex","SOLUSD",1738454640801,[[213.44,0.12549],[213.43,13.78831853],[213.42,42.66690106],[213.4,0.12549],[213.39,11.7151]],[[213.55,6.4924],[213.56,1.6651],[213.6,1.0],[213.61,1.0],[213.76,21.20965051]]]
["bitfinex","SOLUSD",1738454641013,[[213.51,0.37647],[213.5,37.95140106],[213.48,13.53733853],[213.47,0.37647],[213.45,13.41184853]],[[213.55,6.4924],[213.61,1.0],[213.76,21.20965051]]]
["bitfinex","SOLUSD",1738454641014,[[213.51,0.37647],[213.5,37.95140106],[213.48,13.53733853],[213.47,0.37647],[213.45,13.41184853]],[[213.55,0.063],[213.61,6.4294],[213.62,1.6651],[213.63,2.8085],[213.65,1.18700704]]]
["bitfinex","SOLUSD",1738454641313,[[213.54,13.41184853],[213.53,37.95140106],[213.52,13.41184853],[213.51,0.37647],[213.48,0.12549]],[[213.55,0.063],[213.61,6.4294],[213.63,2.8085],[213.65,1.18700704],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454641517,[[213.54,13.91380853],[213.53,42.63440106],[213.51,0.37647],[213.48,0.12549],[213.46,1.5]],[[213.55,0.063],[213.61,6.4294],[213.65,1.18700704],[213.68,1.6651],[213.7,2.0]]]
["bitfinex","SOLUSD",1738454641728,[[213.54,13.91380853],[213.53,42.63440106],[213.48,1.0],[213.46,1.5],[213.42,44.14]],[[213.55,0.063],[213.67,6.4294],[213.68,1.6651],[213.7,1.0],[213.71,7.89681838]]]
["bitfinex","SOLUSD",1738454642097,[[213.54,13.91380853],[213.53,42.63440106],[213.51,37.95140106],[213.5,11.7092],[213.48,1.0]],[[213.55,0.063],[213.65,2.8083],[213.67,6.4294],[213.68,1.6651],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454642414,[[213.51,37.95140106]],[[213.55,0.063],[213.67,6.4294],[213.68,1.6651]]]
["bitfinex","SOLUSD",1738454642415,[[213.52,37.95140106],[213.51,4.6834],[213.46,13.2117],[213.45,6.4582],[213.44,1.0]],[[213.55,0.063],[213.6,2.8089],[213.66,0.87762802],[213.67,7.4294],[213.68,8.6851]]]
["bitfinex","SOLUSD",1738454642727,[[213.52,42.63470106],[213.46,13.2117],[213.45,6.4582],[213.44,1.0],[213.41,125.81]],[[213.55,0.063],[213.6,2.8089],[213.66,0.87762802],[213.67,7.4294],[213.68,8.6851]]]
["bitfinex","SOLUSD",1738454642913,[[213.54,20.0],[213.53,13.78831853],[213.52,42.63470106],[213.5,0.12549],[213.46,13.2117]],[[213.55,0.063],[213.6,2.8089],[213.67,8.3071861],[213.68,8.6851],[271.03,0.1]]]
["bitfinex","SOLUSD",1738454643215,[[213.48,42.63550106],[213.46,1.5],[213.42,11.7437],[213.41,82.6],[213.4,174.25140106]],[[213.55,0.063],[213.6,2.8089],[213.63,1.0],[213.64,20.9407812],[213.67,21.4697]]]
["bitfinex","SOLUSD",1738454643421,[[213.43,4.6853],[213.42,37.98140106],[213.38,11.8382],[213.37,1.0],[213.33,1.0]],[[213.55,0.063],[213.6,2.8089],[213.64,20.9407812],[213.67,21.4697]]]
["bitfinex","SOLUSD",1738454643422,[[213.43,4.6853],[213.42,37.98140106],[213.38,11.8382],[213.37,1.0],[213.33,1.0]],[[213.55,0.063],[213.57,2.8093],[213.58,21.0],[213.59,1.0],[213.6,0.87800676]]]
["bitfinex","SOLUSD",1738454643642,[[213.43,4.6853],[213.42,0.03],[213.4,37.95140106],[213.38,17.0958],[213.33,143.7582]],[[213.54,6.4294],[213.55,0.063],[213.57,10.71086156],[213.58,1.0],[213.59,1.0]]]
["bitfinex","SOLUSD",1738454643991,[[213.44,13.78831853],[213.43,24.6853],[213.42,0.03],[213.41,0.12549],[213.4,37.95140106]],[[213.54,6.4294],[213.55,0.063],[213.57,10.71086156],[213.59,1.0],[213.6,1.0]]]
["bitfinex","SOLUSD",1738454644331,[[213.44,13.41184853],[213.43,24.6853],[213.42,0.03],[213.41,0.12549],[213.4,37.95140106]],[[213.54,6.4294],[213.55,0.063],[213.57,11.71086156],[213.58,1.0],[213.76,16.51360087]]]
["bitfinex","SOLUSD",1738454644827,[[213.46,13.41184853],[213.45,0.37647],[213.44,42.63640106],[213.43,20.0],[213.42,0.03]],[[213.54,6.4294],[213.55,0.063],[213.61,8.0223],[213.63,1.0],[213.64,0.94117922]]]
["bitfinex","SOLUSD",1738454644995,[[213.46,13.41184853],[213.45,0.37647],[213.44,42.63640106],[213.43,20.0],[213.42,0.03]],[[213.54,9.2391],[213.55,0.063],[213.6,0.87807256],[213.61,8.0223],[213.63,1.0]]]
["bitfinex","SOLUSD",1738454645313,[[213.46,13.41184853],[213.45,0.37647],[213.44,42.63640106],[213.43,20.0],[213.42,0.03]],[[213.54,6.4294],[213.55,2.8726],[213.6,0.87807256],[213.61,7.0223],[213.63,2.0]]]
["bitfinex","SOLUSD",1738454645717,[[213.46,51.36324959],[213.45,0.37647],[213.44,4.685],[213.43,20.0],[213.42,0.03]],[[213.54,6.4294],[213.55,2.8726],[213.61,7.0223],[213.63,2.0],[213.64,0.94104534]]]
["bitfinex","SOLUSD",1738454645898,[[213.5,13.78831853],[213.49,37.95140106],[213.47,0.12549],[213.46,13.41184853],[213.44,16.3978]],[[213.55,0.063],[213.59,6.4115],[213.64,0.063],[213.65,7.021],[213.66,1.87794435]]]
["bitfinex","SOLUSD",1738454646103,[[213.52,13.41184853],[213.51,37.95140106],[213.5,0.37647],[213.47,0.12549],[213.44,16.3978]],[[213.55,0.063],[213.59,6.4115],[213.6,2.809],[213.64,0.063],[213.65,7.021]]]
["bitfinex","SOLUSD",1738454646411,[[213.51,13.41184853],[213.5,38.07689106],[213.47,0.37647],[213.44,16.3978],[213.43,20.0]],[[213.55,0.063],[213.59,9.2206],[213.64,0.94085972],[213.65,7.021],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738454646616,[[213.51,13.41184853],[213.5,38.07689106],[213.47,0.37647],[213.44,11.7128],[213.43,20.0]],[[213.55,0.063],[213.59,9.2206],[213.64,0.063],[213.65,7.021],[213.67,1.877871]]]
["bitfinex","SOLUSD",1738454646799,[[213.51,18.09524853],[213.5,38.07689106],[213.47,0.37647],[213.44,11.7128],[213.43,20.0]],[[213.55,0.063],[213.59,9.2206],[213.64,0.063],[213.65,7.021],[213.67,1.877871]]]
["bitfinex","SOLUSD",1738454646800,[[213.51,18.09524853],[213.5,38.07689106],[213.47,0.37647],[213.44,11.7128],[213.43,20.0]],[[213.55,0.063],[213.59,9.2206],[213.64,0.94086006],[213.65,7.021],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454646991,[[213.51,18.09524853],[213.5,0.12549],[213.49,37.95140106],[213.47,0.37647],[213.44,11.7128]],[[213.55,0.063],[213.59,9.2206],[213.64,0.94086006],[213.65,9.021],[213.68,1.6651]]]
["bitfinex","SOLUSD",1738454647215,[[213.5,13.53733853],[213.49,37.95140106],[213.47,0.37647],[213.44,11.7128],[213.38,234.51]],[[213.55,0.063],[213.59,9.2206],[213.64,0.94086006],[213.65,9.021],[213.68,1.6651]]]
["bitfinex","SOLUSD",1738454647419,[[213.5,13.41184853],[213.43,57.95140106],[213.4,11.7147],[213.38,223.28],[213.35,24.4355]],[[213.55,0.063],[213.59,9.2206],[213.62,9.022],[213.64,0.94086006],[213.67,14.0407]]]
["bitfinex","SOLUSD",1738454647619,[[213.43,4.6853],[213.42,37.98140106],[213.4,11.7147],[213.38,87.98],[213.35,24.4355]],[[213.55,0.063],[213.56,20.0],[213.58,1.0],[213.59,17.12147681],[213.6,1.0]]]
["bitfinex","SOLUSD",1738454647829,[[213.44,13.53733853],[213.43,4.6853],[213.42,37.98140106],[213.41,0.37647],[213.4,11.7147]],[[213.55,0.063],[213.56,20.0],[213.57,0.87816995],[213.58,1.0],[213.59,16.2434]]]
["bitfinex","SOLUSD",1738454648017,[[213.44,51.48873959],[213.43,4.6853],[213.42,0.03],[213.41,0.37647],[213.4,11.7147]],[[213.55,0.063],[213.56,20.0],[213.59,16.2434],[213.62,1.0],[213.64,0.94113164]]]
["bitfinex","SOLUSD",1738454648337,[[213.44,51.48873959],[213.43,4.6853],[213.42,0.03],[213.41,0.37647],[213.4,12.7147]],[[213.55,0.063],[213.59,16.2434],[213.62,2.0],[213.64,0.94113164],[213.77,91.26399522]]]
["bitfinex","SOLUSD",1738454648514,[[213.48,0.12549],[213.47,0.37647],[213.46,51.36324959],[213.44,13.53733853],[213.43,16.3987]],[[213.55,0.063],[213.59,9.2206],[213.63,7.0217],[213.64,2.94113164],[213.76,6.49314568]]]
["bitfinex","SOLUSD",1738454648830,[[213.5,13.41184853],[213.49,4.684],[213.48,0.12549],[213.47,0.37647],[213.43,16.3987]],[[213.55,0.063],[213.59,9.2206],[213.63,7.0217],[213.64,2.94113164],[213.76,6.49314568]]]
["bitfinex","SOLUSD",1738454648831,[[213.5,13.41184853],[213.49,4.684],[213.48,38.07689106],[213.47,0.37647],[213.43,11.7134]],[[213.55,0.063],[213.59,9.2206],[213.63,7.0217],[213.64,1.94113164],[213.67,15.0407]]]
["bitfinex","SOLUSD",1738454649034,[[213.5,13.41184853],[213.49,4.684],[213.48,38.07689106],[213.47,0.37647],[213.43,11.7134]],[[213.55,0.063],[213.59,9.2206],[213.63,7.0217],[213.64,2.94113164],[213.67,14.0407]]]
["bitfinex","SOLUSD",1738454649726,[[213.5,51.36324959],[213.49,4.684],[213.48,0.12549],[213.47,0.37647],[213.46,11.7115]],[[213.55,0.063],[213.59,6.4115],[213.61,2.8089],[213.64,0.063],[213.66,0.87793511]]]
["bitfinex","SOLUSD",1738454649930,[[213.52,13.41184853],[213.51,0.50196],[213.5,51.36324959],[213.49,4.684],[213.48,0.12549]],[[213.55,0.063],[213.59,6.4115],[213.6,2.8089],[213.64,0.063],[213.66,0.87793511]]]
["bitfinex","SOLUSD",1738454650129,[[213.52,13.41184853],[213.51,0.50196],[213.5,37.95140106],[213.49,4.684],[211.7,0.99]],[[213.55,0.063],[213.59,6.4115],[213.6,2.8089],[213.64,0.063],[213.66,0.87793511]]]
["bitfinex","SOLUSD",1738454650434,[[213.52,13.41184853],[213.51,0.50196],[213.5,37.95140106],[213.49,4.684],[213.42,0.03]],[[213.55,0.063],[213.59,6.4115],[213.6,2.8089],[213.64,0.063],[213.66,0.87793511]]]
["bitfinex","SOLUSD",1738454650637,[[213.49,4.684],[213.46,37.95140106],[213.42,0.03],[213.39,1.0],[213.36,1.0]],[[213.55,0.063],[213.59,9.2206],[213.64,8.0842],[213.66,0.87793511],[213.67,15.0403]]]
["bitfinex","SOLUSD",1738454650806,[[213.49,20.0],[213.48,4.6841],[213.46,37.95140106],[213.42,11.7436],[213.39,1.0]],[[213.55,0.063],[213.59,9.2206],[213.63,0.8780075],[213.64,8.0842],[213.67,15.0403]]]
["bitfinex","SOLUSD",1738454651145,[[213.46,37.95140106],[213.45,0.12549],[213.42,11.7436],[213.4,177.11140106],[213.39,1.0]],[[213.55,0.063],[213.59,9.2206],[213.61,1.0],[213.63,1.8780075],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454651430,[[213.44,37.95140106],[213.43,4.6853],[213.42,11.7436],[213.4,139.16],[213.37,1.0]],[[213.55,0.063],[213.59,9.2206],[213.61,8.0221],[213.63,1.8780075],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454651613,[[213.45,13.91380853],[213.44,37.95140106],[213.43,4.6853],[213.42,11.7436],[213.4,41.81140106]],[[213.55,0.063],[213.59,9.2206],[213.6,0.87804294],[213.61,7.0221],[213.63,1.0]]]
["bitfinex","SOLUSD",1738454651813,[[213.51,13.41184853],[213.5,38.07689106],[213.49,0.37647],[213.47,13.41184853],[213.43,16.3987]],[[213.55,0.063],[213.59,6.4115],[213.6,2.809],[213.65,7.0211],[213.66,0.87790707]]]
["bitfinex","SOLUSD",1738454652005,[[213.53,13.41184853],[213.52,37.95140106],[213.51,13.41184853],[213.5,0.12549],[213.49,0.37647]],[[213.55,0.063],[213.59,6.4115],[213.6,2.809],[213.65,7.0211],[213.66,1.87790707]]]
["bitfinex","SOLUSD",1738454652209,[[213.53,13.41184853],[213.52,37.95140106],[213.5,0.12549],[213.49,0.37647],[213.42,0.03]],[[213.55,0.063],[213.59,6.4115],[213.6,2.809],[213.65,7.0211],[213.66,1.87790707]]]
["bitfinex","SOLUSD",1738454652423,[[213.53,13.41184853],[213.52,37.95140106],[213.5,0.12549],[213.49,0.37647],[213.42,0.03]],[[213.55,0.063],[213.59,6.4115],[213.6,2.809],[213.65,7.0211],[213.66,0.87790707]]]
["bitfinex","SOLUSD",1738454652934,[[213.53,18.09494853],[213.52,37.95140106],[213.5,0.12549],[213.49,0.37647],[213.47,11.7112]],[[213.55,0.063],[213.59,6.4115],[213.61,2.8088],[213.65,7.0211],[213.71,0.87781713]]]
["bitfinex","SOLUSD",1738454653115,[[213.53,18.09494853],[213.52,37.95140106],[213.5,0.12549],[213.49,0.37647],[213.47,11.7112]],[[213.55,0.063],[213.59,6.4115],[213.62,2.8087],[213.65,7.0211],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454653316,[[213.53,18.09494853],[213.52,37.95140106],[213.5,0.12549],[213.49,0.37647],[213.47,11.7112]],[[213.55,0.063],[213.59,6.4115],[213.62,2.8087],[213.67,0.87777879],[213.69,8.0197]]]
["bitfinex","SOLUSD",1738454653826,[[213.53,18.09494853],[213.5,0.12549],[213.49,0.37647]],[[213.55,0.063],[213.69,8.0197]]]
["bitfinex","SOLUSD",1738454653827,[[213.54,51.48873959],[213.53,18.09494853],[213.5,11.7094],[213.49,0.37647],[213.48,1.0]],[[213.55,0.063],[213.64,2.8715],[213.66,6.096],[213.68,2.54288503],[213.69,7.0197]]]
["bitfinex","SOLUSD",1738454654021,[[213.54,51.36324959],[213.53,4.6831],[213.5,11.7094],[213.49,0.37647],[213.42,136.33]],[[213.55,0.063],[213.64,0.063],[213.66,6.096],[213.67,1.0],[213.68,2.54279812]]]
["bitfinex","SOLUSD",1738454654214,[[213.54,13.41184853],[213.53,4.6831],[213.52,37.95140106],[213.5,11.7094],[213.49,0.37647]],[[213.55,0.063],[213.61,2.8088],[213.64,0.063],[213.66,13.99431827],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454654526,[[213.54,13.53733853],[213.53,4.6831],[213.52,37.95140106],[213.51,0.12549],[213.5,11.7094]],[[213.55,0.063],[213.64,0.063],[213.66,13.1165],[213.69,2.0],[213.72,0.87782673]]]
["bitfinex","SOLUSD",1738454654833,[[213.54,51.48873959],[213.5,11.7094],[196.93,0.04935679],[196.9,1.0],[196.83,0.31982839]],[[213.55,0.063],[213.64,0.063],[213.66,13.1165],[213.71,2.0],[213.72,0.87782673]]]
["bitfinex","SOLUSD",1738454655032,[[213.54,56.17163959],[213.5,11.7094],[213.46,1.0],[213.42,149.44],[196.93,0.04935679]],[[213.55,0.063],[213.64,0.063],[213.65,2.8083],[213.66,13.1165],[213.69,2.0]]]
["bitfinex","SOLUSD",1738454655235,[[213.54,56.17163959],[213.5,11.7094],[213.42,150.44],[212.18,0.17064323],[196.93,0.04935679]],[[213.55,0.063],[213.64,0.063],[213.65,2.8083],[213.66,13.1165],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454655419,[[213.54,56.17163959],[213.5,11.7094],[213.42,150.44],[213.28,7.17271204],[213.27,14.34542408]],[[213.55,0.063],[213.64,0.063],[213.65,2.8083],[213.66,13.1165],[213.69,2.0]]]
["bitfinex","SOLUSD",1738454655733,[[213.54,18.22023853],[213.53,23.17427431],[213.5,11.7094],[213.42,150.44],[213.4,50.46337431]],[[213.55,0.063],[213.64,0.063],[213.65,2.8083],[213.66,13.1165],[213.69,2.0]]]
["bitfinex","SOLUSD",1738454655934,[[213.46,23.17427431],[213.44,11.7127],[213.42,135.33],[213.4,47.60337431],[213.38,84.1]],[[213.55,0.063],[213.6,20.0],[213.62,1.0],[213.63,30.83],[213.64,0.94074081]]]
["bitfinex","SOLUSD",1738454656144,[[213.43,4.6853],[213.42,0.03],[213.41,23.17427431],[213.38,84.1],[213.36,3.82]],[[213.55,0.063],[213.58,1.0],[213.59,0.7041789],[213.6,21.0],[213.63,9.83]]]
["bitfinex","SOLUSD",1738454656436,[[213.43,4.6853],[213.42,0.03],[213.41,23.17427431],[213.38,84.1],[213.36,3.82]],[[213.55,0.063],[213.58,1.87813698],[213.6,21.0],[213.63,9.83],[271.09,0.223077]]]
["bitfinex","SOLUSD",1738454656613,[[213.44,13.41184853],[213.43,27.85957431],[213.42,0.03],[213.41,20.12549],[213.4,0.37647]],[[213.55,0.063],[213.58,0.87813698],[213.6,22.0],[213.63,9.83],[213.75,18.08201309]]]
["bitfinex","SOLUSD",1738454656816,[[213.44,13.41184853],[213.43,27.85957431],[213.42,0.03],[213.41,20.12549],[213.4,0.37647]],[[213.54,6.096],[213.55,0.063],[213.58,2.87813698],[213.6,20.0],[213.63,9.83]]]
["bitfinex","SOLUSD",1738454657119,[[213.44,18.09694853],[213.43,23.17427431],[213.42,0.03],[213.41,20.12549],[213.4,12.09107]],[[213.53,2.8099],[213.54,6.096],[213.55,0.063],[213.58,9.90153698],[213.6,20.0]]]
["bitfinex","SOLUSD",1738454657732,[[213.44,13.41184853],[213.43,37.69249847],[213.42,0.03],[213.41,0.12549],[213.4,0.37647]],[[213.53,2.8099],[213.54,6.096],[213.55,0.063],[213.58,9.90153698],[213.6,20.0]]]
["bitfinex","SOLUSD",1738454657933,[[213.44,13.41184853],[213.43,42.37779847],[213.42,0.03],[213.41,0.12549],[213.4,0.37647]],[[213.53,2.8099],[213.54,6.096],[213.55,0.063],[213.58,9.90153698],[213.6,20.0]]]
["bitfinex","SOLUSD",1738454658235,[[213.45,42.50288847],[213.42,0.03],[213.4,38.06896847],[213.39,1.0],[213.35,28.2755]],[[213.54,6.096],[213.55,2.8727],[213.58,7.0234],[213.6,20.0],[213.62,2.8781818]]]
["bitfinex","SOLUSD",1738454658424,[[213.46,13.41184853],[213.45,42.50288847],[213.42,0.03],[213.4,38.06896847],[213.39,1.0]],[[213.54,6.096],[213.55,2.8727],[213.6,20.0],[213.62,2.8781818],[213.66,3.84]]]
["bitfinex","SOLUSD",1738454658624,[[213.49,0.12549],[213.48,13.41184853],[213.47,38.06896847],[213.46,13.41184853],[213.45,4.81039]],[[213.54,6.096],[213.55,0.063],[213.6,20.0],[213.62,7.022],[213.64,2.94101721]]]
["bitfinex","SOLUSD",1738454658839,[[213.52,13.41184853],[213.51,37.69249847],[213.49,0.12549],[213.47,0.37647],[213.45,16.3972]],[[213.55,0.063],[213.59,20.0],[213.6,6.096],[213.62,7.022],[213.64,1.063]]]
["bitfinex","SOLUSD",1738454659147,[[213.47,37.69249847],[213.45,11.7123],[213.4,196.42189847],[213.35,28.2755],[213.33,64.5582]],[[213.55,0.063],[213.6,6.096],[213.64,1.063]]]
["bitfinex","SOLUSD",1738454659148,[[213.47,37.69249847],[213.45,11.7123],[213.4,196.42189847],[213.35,28.2755],[213.33,64.5582]],[[213.55,0.063],[213.6,8.905],[213.63,1.0],[213.64,1.94086113],[213.68,15.7052]]]
["bitfinex","SOLUSD",1738454659320,[[213.46,37.69249847],[213.43,4.6853],[213.41,11.7143],[213.4,37.69249847],[213.35,163.5755]],[[213.55,0.063],[213.6,16.8054099],[213.62,1.0],[213.63,1.0],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454659646,[[213.47,13.53733853],[213.46,37.69249847],[213.44,0.37647],[213.43,16.3987],[213.4,37.69249847]],[[213.55,0.063],[213.6,15.9274],[213.63,1.0],[213.64,1.063],[213.67,0.87806417]]]
["bitfinex","SOLUSD",1738454659845,[[213.46,37.69249847],[213.44,0.37647],[213.43,4.6853],[213.4,37.69249847],[213.33,34.5582]],[[213.55,0.063],[213.59,0.87793904],[213.6,16.9274],[213.61,1.0],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454660044,[[213.46,37.69249847],[213.44,0.37647],[213.43,4.6853],[213.39,12.7151],[213.34,1.0]],[[213.55,0.063],[213.59,0.87793904],[213.6,16.9274],[213.61,1.0],[213.64,13.47484853]]]
["bitfinex","SOLUSD",1738454660345,[[213.44,37.69249847],[213.43,4.6853],[213.39,12.7151],[213.32,16.29886961],[213.27,23.444]],[[213.55,0.063],[213.57,20.0],[213.59,1.87793904],[213.6,16.9274],[213.62,14.0437]]]
["bitfinex","SOLUSD",1738454660530,[[213.44,37.69249847],[213.43,4.6853],[213.39,12.7151],[213.34,1.0],[213.32,15.29886961]],[[213.55,0.063],[213.57,20.0],[213.59,1.87815775],[213.6,16.9274],[213.62,14.0437]]]
["bitfinex","SOLUSD",1738454660937,[[213.44,37.69249847],[213.43,4.6853],[213.39,12.7151],[213.36,3.84],[213.35,158.7355]],[[213.55,0.063],[213.57,20.0],[213.59,1.87815775],[213.6,16.9274],[213.62,14.0437]]]
["bitfinex","SOLUSD",1738454661139,[[213.45,18.09664853],[213.44,37.69249847],[213.42,0.15549],[213.41,0.37647],[213.39,11.7151]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,1.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454661629,[[213.45,18.09664853],[213.44,37.69249847],[213.42,0.15549],[213.41,0.37647],[213.4,37.69249847]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,1.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454661944,[[213.47,13.41184853],[213.46,37.69249847],[213.45,18.09664853],[213.42,0.15549],[213.41,0.37647]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,1.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454662138,[[213.47,13.41184853],[213.46,37.69249847],[213.45,4.6848],[213.42,0.15549],[213.41,0.37647]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,1.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454663238,[[213.46,13.41184853],[213.45,4.6848],[213.44,37.69249847],[213.42,0.15549],[213.41,0.37647]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,1.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454663541,[[213.46,13.41184853],[213.45,4.6848],[213.44,37.69249847],[213.42,0.15549],[213.41,0.37647]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,0.87815775],[213.6,14.1184]]]
["bitfinex","SOLUSD",1738454663742,[[213.46,18.09654853],[213.44,37.69249847],[213.42,0.15549],[213.41,0.37647],[213.4,37.69249847]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.59,0.87815775],[213.6,13.1184]]]
["bitfinex","SOLUSD",1738454664049,[[213.46,55.789047],[213.42,11.86929],[213.41,0.37647],[213.4,37.69249847],[213.34,14.11]],[[213.55,0.063],[213.56,2.8095],[213.57,20.0],[213.6,13.1184],[213.61,1.87809879]]]
["bitfinex","SOLUSD",1738454664241,[[213.5,37.69249847],[213.49,0.12549],[213.48,13.41184853],[213.47,0.37647],[213.46,16.3964]],[[213.55,0.063],[213.6,6.096],[213.64,7.0843],[213.65,2.0],[213.67,0.8780521]]]
["bitfinex","SOLUSD",1738454664449,[[213.5,37.69249847],[213.49,0.12549],[213.48,13.41184853],[213.47,0.37647],[213.46,16.3964]],[[213.55,0.063],[213.6,8.9051],[213.64,7.0843],[213.67,1.8780521],[213.68,17.86280921]]]
["bitfinex","SOLUSD",1738454664628,[[213.5,37.69249847],[213.49,0.12549],[213.48,13.41184853],[213.47,0.37647],[213.46,16.3964]],[[213.55,0.063],[213.6,8.9051],[213.64,7.0843],[213.67,1.8780521],[213.68,16.7052]]]
["bitfinex","SOLUSD",1738454664833,[[213.5,37.69249847],[213.49,0.12549],[213.48,13.41184853],[213.47,0.37647],[213.46,16.3964]],[[213.55,0.063],[213.6,8.9051],[213.64,7.0843],[213.66,1.0],[213.67,1.8780521]]]
["bitfinex","SOLUSD",1738454665042,[[213.5,37.69249847],[213.47,0.37647],[213.46,16.3964],[213.41,24.4284],[213.37,1.0]],[[213.55,0.063],[213.6,6.096],[213.63,1.87785849],[213.64,7.0843],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454665241,[[213.5,37.69249847],[213.47,0.37647],[213.46,16.3964],[213.41,24.4284],[213.39,1.0]],[[213.55,0.063],[213.6,8.9051],[213.64,7.0843],[213.65,1.0],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454665444,[[213.51,13.41184853],[213.5,37.69249847],[213.48,0.12549],[213.47,0.37647],[213.46,11.7117]],[[213.55,0.063],[213.59,2.8091],[213.6,6.096],[213.64,7.0843],[213.65,1.0]]]
["bitfinex","SOLUSD",1738454665664,[[213.53,13.41184853],[213.52,37.69249847],[213.51,18.09524853],[213.48,0.12549],[213.47,0.37647]],[[213.55,0.063],[213.6,6.096],[213.64,0.063],[213.68,2.6651],[213.69,4.82]]]
["bitfinex","SOLUSD",1738454665954,[[213.53,13.41184853],[213.52,37.69249847],[213.51,4.6834],[213.49,11.71],[213.48,0.12549]],[[213.55,0.063],[213.6,6.096],[213.61,2.8088],[213.64,1.063],[213.67,1.87796957]]]
["bitfinex","SOLUSD",1738454666256,[[213.53,13.41184853],[213.52,37.69249847],[213.51,4.6834],[213.49,11.71],[213.48,0.12549]],[[213.55,0.063],[213.6,6.096],[213.61,2.8088],[213.64,1.063],[213.67,0.87796957]]]
["bitfinex","SOLUSD",1738454667237,[[213.54,55.787247],[213.53,13.41184853],[213.51,0.12549],[213.49,11.71],[213.48,0.12549]],[[213.55,0.063],[213.62,20.0],[213.64,0.063],[213.65,6.187],[213.69,0.87780112]]]
["bitfinex","SOLUSD",1738454667442,[[213.54,55.787247],[213.51,0.12549],[213.49,11.71],[213.48,0.12549],[213.47,0.25098]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.69,1.87780112],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454667642,[[213.54,55.787247],[213.51,0.12549],[213.49,11.71],[213.48,1.12549],[213.47,0.25098]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.69,2.87780112],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738454667846,[[213.54,55.787247],[213.51,0.12549],[213.49,11.71],[213.48,1.12549],[213.47,0.25098]],[[213.55,0.063],[213.64,2.8715],[213.65,26.187],[213.69,2.87780112],[213.74,1.18481862]]]
["bitfinex","SOLUSD",1738454668154,[[213.54,55.787247],[213.51,0.12549],[213.49,11.71],[213.48,1.12549],[213.47,0.25098]],[[213.55,0.063],[213.64,2.8715],[213.65,6.187],[213.69,0.87780112],[213.7,15.58765726]]]
["bitfinex","SOLUSD",1738454668356,[[213.54,56.289207],[213.51,37.69249847],[213.49,11.71],[213.48,1.0],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[213.68,1.6651]]]
["bitfinex","SOLUSD",1738454668531,[[213.54,56.289207],[213.51,37.69249847],[213.49,11.71],[213.48,1.0],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,8.9953],[213.67,20.0],[213.68,1.6651]]]
["bitfinex","SOLUSD",1738454669041,[[213.54,56.289207],[213.51,37.69249847],[213.49,11.71],[213.48,4.8],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[213.67,20.0]]]
["bitfinex","SOLUSD",1738454669562,[[213.54,56.289207],[213.49,11.71],[213.48,4.8],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[213.67,20.0]]]
["bitfinex","SOLUSD",1738454669563,[[213.54,56.289207],[213.49,11.71],[213.48,4.8],[213.46,24.4226],[213.29,122.06334663]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[271.09,0.223077]]]
["bitfinex","SOLUSD",1738454669747,[[213.54,56.289207],[213.49,11.71],[213.48,4.8],[213.46,24.4226],[213.29,122.06334663]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[213.76,1.20965051]]]
["bitfinex","SOLUSD",1738454669950,[[213.54,56.289207],[213.51,37.69249847],[213.49,11.71],[213.48,4.8],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,6.187],[213.66,2.8082],[213.76,5.00965051]]]
["bitfinex","SOLUSD",1738454670437,[[213.54,56.289207],[213.51,37.69249847],[213.49,11.71],[213.48,4.8],[213.46,24.4226]],[[213.55,0.063],[213.64,0.063],[213.65,8.9954],[213.75,1.17112469],[213.76,5.00965051]]]
["bitfinex","SOLUSD",1738454671059,[[213.54,56.289207],[213.52,1.5086],[213.51,37.69249847],[213.5,1.0],[213.49,11.71]],[[213.55,0.0001],[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.75,0.87762643]]]
["bitfinex","SOLUSD",1738454671264,[[213.54,56.289207],[213.52,2.5086],[213.51,37.69249847],[213.5,1.0],[213.49,147.01]],[[213.55,0.0001],[213.64,0.063],[213.7,2.8077],[213.71,6.0545],[213.74,1.5246]]]
["bitfinex","SOLUSD",1738454671557,[[213.54,56.289207],[213.52,2.5086],[213.51,37.69249847],[213.5,136.3],[213.49,11.71]],[[213.55,0.0001],[213.64,0.063],[213.7,2.8077],[213.71,6.0545],[213.74,1.5246]]]
["bitfinex","SOLUSD",1738454671762,[[213.54,56.289207],[213.52,2.5086],[213.51,37.69249847],[213.5,136.3],[213.49,11.71]],[[213.55,0.0001],[213.64,0.063],[213.71,8.862],[213.74,1.5246],[213.77,0.9404128]]]
["bitfinex","SOLUSD",1738454671937,[[213.54,56.289207],[213.52,3.5086],[213.51,172.99249847],[213.49,11.71]],[[213.55,0.0001],[213.64,0.063],[213.71,8.862],[213.74,1.5246],[213.77,0.9404128]]]
["bitfinex","SOLUSD",1738454671938,[[213.54,56.289207],[213.52,3.5086],[213.51,172.99249847],[213.49,11.71],[213.48,34.94230926]],[[213.55,0.0001],[213.64,0.063],[213.71,6.0545],[213.73,2.8073],[213.74,1.5246]]]
["bitfinex","SOLUSD",1738454672138,[[213.58,20.50196],[213.57,21.0],[213.55,13.41184853],[213.54,91.411407],[213.52,137.8086]],[[213.64,0.063],[213.71,6.0545],[213.73,2.8073],[213.74,1.5246],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454672444,[[213.63,51.104347],[213.6,0.25098],[213.58,0.25098],[213.57,1.0],[213.54,39.8051]],[[213.64,0.063],[213.71,6.0545],[213.73,2.8073],[213.74,1.5246],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454672765,[[213.63,51.606307],[213.57,1.0],[213.55,1.0],[213.54,189.2151],[213.52,84.1086]],[[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.75,2.8071],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454672961,[[213.63,51.606307],[213.55,1.0],[213.54,190.2151],[213.52,84.1086],[196.41,0.56163912]],[[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.75,2.8071],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454673149,[[213.63,51.104347],[213.57,1.0],[213.54,39.8051],[213.53,1.0],[213.52,219.4086]],[[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.76,0.063],[213.78,1.0]]]
["bitfinex","SOLUSD",1738454673333,[[213.63,51.606307],[213.6,0.25098],[213.57,1.0],[213.55,1.0],[213.54,39.8051]],[[213.64,0.063],[213.71,6.0545],[213.74,4.3318],[213.76,0.063],[213.79,0.87736043]]]
["bitfinex","SOLUSD",1738454673538,[[213.63,55.785247],[213.58,11.7047],[213.57,1.0],[213.54,23.4148],[213.52,219.4086]],[[213.64,0.063],[213.71,6.0545],[213.72,2.8074],[213.74,1.5246],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454673734,[[213.63,55.785247],[213.6,0.25098],[213.59,0.25098],[213.58,11.7047],[213.57,1.0]],[[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.76,0.063],[213.77,7.08]]]
["bitfinex","SOLUSD",1738454673944,[[213.6,37.69249847]],[[213.64,0.063],[213.71,6.0545],[213.74,1.5246],[213.76,0.063],[213.77,7.08]]]
["bitfinex","SOLUSD",1738454673945,[[213.6,37.69249847],[213.54,11.707],[213.52,219.4086],[213.51,38.69249847],[213.48,1.0]],[[213.64,0.063],[213.71,8.862],[213.74,2.5246],[213.76,1.94037634],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454674152,[[213.6,37.69249847],[213.54,11.707],[213.52,237.2986],[213.51,39.85533927],[213.48,1.0]],[[213.64,0.063],[213.71,8.862],[213.74,2.5246],[213.76,1.94037634],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454674363,[[213.61,51.104347],[213.57,0.25098],[213.56,0.25098],[213.55,16.3895],[213.52,237.2986]],[[213.64,0.063],[213.71,8.862],[213.74,8.5425],[213.76,2.94037634],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454674542,[[213.61,37.69249847],[213.57,13.66282853],[213.56,0.25098],[213.55,16.3895],[213.53,1.193636]],[[213.64,0.063],[213.71,8.862],[213.74,8.5425],[213.76,2.94037634],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454674860,[[213.62,13.41184853],[213.61,37.69249847],[213.57,0.25098],[213.56,0.25098],[213.55,16.3895]],[[213.64,0.063],[213.71,8.862],[213.74,8.5425],[213.76,1.94037634],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454675280,[[213.61,37.69249847],[213.57,0.25098],[213.56,0.25098],[213.55,16.3895],[213.52,89.0483964]],[[213.64,0.063],[213.71,8.862],[213.73,0.87747764],[213.74,9.79348],[213.76,1.063]]]
["bitfinex","SOLUSD",1738454675566,[[213.52,37.69249847],[213.48,3.78],[213.46,15.85402408],[213.45,6.4253],[213.44,1.0]],[[213.64,0.063],[213.67,0.25098],[213.68,22.0],[213.71,16.75837741],[213.74,28.97264853]]]
["bitfinex","SOLUSD",1738454675769,[[213.49,37.69249847],[213.46,15.85402408],[213.45,6.4253],[213.42,0.03],[213.41,242.3284]],[[213.64,0.063],[213.65,0.25098],[213.66,1.87781479],[213.68,22.0],[213.71,16.75837741]]]
["bitfinex","SOLUSD",1738454675770,[[213.49,37.69249847],[213.46,15.85402408],[213.45,6.4253],[213.42,0.03],[213.41,242.3284]],[[213.64,0.063],[213.65,0.25098],[213.66,1.87781479],[213.68,21.0],[213.7,13.41184853]]]
["bitfinex","SOLUSD",1738454676065,[[213.49,42.37649847],[213.47,7.29820204],[213.46,27.69121408],[213.45,6.4253],[213.42,3.81]],[[213.63,0.25098],[213.64,0.94090118],[213.65,1.0],[213.66,1.0],[213.67,20.0]]]
["bitfinex","SOLUSD",1738454676268,[[213.5,13.41184853],[213.49,42.37649847],[213.47,7.42369204],[213.46,15.97951408],[213.42,29.6336]],[[213.63,0.25098],[213.64,0.94090118],[213.65,1.0],[213.66,1.0],[213.67,20.0]]]
["bitfinex","SOLUSD",1738454676573,[[213.5,13.41184853],[213.49,42.37649847],[213.47,7.42369204],[213.46,14.47091408],[213.42,29.6336]],[[213.63,0.25098],[213.64,0.94090118],[213.65,1.0],[213.66,1.0],[213.67,20.0]]]
["bitfinex","SOLUSD",1738454676758,[[213.49,37.69249847],[213.47,7.17271204],[213.46,14.34542408],[213.42,15.5236],[213.41,82.6]],[[213.59,20.0],[213.61,0.25098],[213.62,8.5791],[213.63,20.25098],[213.64,1.94090118]]]
["bitfinex","SOLUSD",1738454676953,[[213.47,7.17271204],[213.46,14.34542408],[213.44,37.69249847],[213.42,4.7154],[213.4,1.5086]],[[213.58,1.12905064],[213.59,22.0],[213.62,7.5791],[213.64,0.063],[213.71,39.06957575]]]
["bitfinex","SOLUSD",1738454677481,[[213.47,7.17271204],[213.46,14.34542408],[213.44,51.104347],[213.42,4.7154],[213.41,0.25098]],[[213.55,20.0],[213.57,3.8093],[213.58,8.15225064],[213.59,1.0],[213.62,7.5791]]]
["bitfinex","SOLUSD",1738454677689,[[213.45,13.41184853],[213.44,51.104347],[213.43,4.6853],[213.42,0.03],[213.41,0.25098]],[[213.55,20.0],[213.57,3.8093],[213.58,8.15225064],[213.59,1.0],[213.62,7.5791]]]
["bitfinex","SOLUSD",1738454677985,[[213.43,4.6853],[213.42,37.72249847],[213.41,0.25098],[213.4,0.25098],[213.33,171.325]],[[213.55,20.0],[213.56,0.87816136],[213.57,3.8093],[213.58,7.27418],[213.59,1.0]]]
["bitfinex","SOLUSD",1738454678178,[[213.42,0.03],[213.38,37.69249847],[213.34,11.7182],[213.33,36.025],[213.32,1.0]],[[213.52,6.0545],[213.53,0.25098],[213.54,22.87822604],[213.57,9.8327],[213.58,13.66282853]]]
["bitfinex","SOLUSD",1738454678492,[[213.42,42.40799847],[213.37,26.06172408],[213.34,15.07],[213.33,7.925],[213.32,1.0]],[[213.52,6.0545],[213.54,20.0],[213.56,0.87840041],[213.57,9.8327],[213.58,1.0]]]
["bitfinex","SOLUSD",1738454678797,[[213.49,37.69249847],[213.47,13.41184853],[213.42,4.7155],[213.41,0.37647],[213.4,37.69249847]],[[213.57,6.0545],[213.62,1.5246],[213.64,2.063],[213.7,0.87819167],[213.71,19.15520005]]]
["bitfinex","SOLUSD",1738454678957,[[213.51,37.69249847],[213.47,13.41184853],[213.42,4.84099],[213.41,0.37647],[213.4,38.69249847]],[[213.57,6.0545],[213.59,2.8092],[213.62,1.5246],[213.64,2.063],[213.68,3.78]]]
["bitfinex","SOLUSD",1738454679157,[[213.51,37.69249847],[213.47,13.41184853],[213.43,1.0],[213.42,16.55489],[213.41,0.37647]],[[213.57,6.0545],[213.6,2.809],[213.62,1.5246],[213.64,0.063],[213.65,7.0209]]]
["bitfinex","SOLUSD",1738454679353,[[213.53,37.69249847],[213.52,4.6833],[213.5,13.41184853],[213.46,11.7117],[213.45,0.37647]],[[213.57,6.0545],[213.62,4.3334],[213.64,0.063],[213.65,7.89880184],[213.69,7.139881]]]
["bitfinex","SOLUSD",1738454679577,[[213.53,37.69249847],[213.52,4.6833],[213.5,13.41184853],[213.46,11.7117],[213.45,0.37647]],[[213.62,4.3334],[213.63,6.0545],[213.64,0.063],[213.65,7.89880184],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454679780,[[213.53,23.17417415],[213.52,4.6833],[213.46,11.7117],[213.45,0.37647],[213.4,23.17417415]],[[213.6,20.0],[213.62,4.3334],[213.63,6.0545],[213.64,0.063],[213.65,7.89880184]]]
["bitfinex","SOLUSD",1738454679981,[[213.54,23.17417415],[213.52,4.6833],[213.5,13.41184853],[213.46,11.83719],[213.45,0.37647]],[[213.62,4.3334],[213.63,6.0545],[213.64,0.063],[213.65,7.0209],[213.67,0.8778482]]]
["bitfinex","SOLUSD",1738454680493,[[213.54,23.17417415],[213.52,4.6833],[213.5,13.41184853],[213.46,11.83719],[213.45,0.37647]],[[213.62,4.3334],[213.63,6.0545],[213.64,1.063],[213.65,7.0209],[213.67,0.8778482]]]
["bitfinex","SOLUSD",1738454680789,[[213.54,23.17417415],[213.52,4.6833],[213.5,13.41184853],[213.46,11.83719],[213.45,0.37647]],[[213.6,20.0],[213.62,4.3334],[213.63,6.0545],[213.64,0.063],[213.65,7.0209]]]
["bitfinex","SOLUSD",1738454681396,[[213.56,13.41184853],[213.55,4.6826],[213.51,23.17417415],[213.5,13.41184853],[213.49,12.08617]],[[213.63,6.0545],[213.64,0.063],[213.67,0.8778482],[213.68,3.78],[213.69,8.0196]]]
["bitfinex","SOLUSD",1738454681687,[[213.57,37.64485845],[213.54,13.41184853],[213.53,4.683],[213.5,0.12549],[213.49,12.08617]],[[213.63,8.8631],[213.64,0.063],[213.68,0.87768425],[213.69,8.0196],[213.76,5.01334442]]]
["bitfinex","SOLUSD",1738454681896,[[213.55,37.64485845],[213.5,0.12549],[213.49,12.08617],[213.43,137.3],[213.41,24.62837254]],[[213.63,8.8631],[213.64,0.063],[213.68,0.87768425],[213.69,8.0196],[213.72,13.41184853]]]
["bitfinex","SOLUSD",1738454682194,[[213.55,37.64485845],[213.52,4.6832],[213.49,12.08617],[213.43,136.3],[213.41,25.62837254]],[[213.63,8.8631],[213.64,0.063],[213.68,1.87768425],[213.69,8.0196],[213.7,1.5246]]]
["bitfinex","SOLUSD",1738454682489,[[213.56,51.05670698],[213.54,4.6828],[213.52,13.41184853],[213.49,12.08617],[213.47,1.63409]],[[213.63,6.0545],[213.64,0.063],[213.65,2.8084],[213.69,7.0196],[213.7,1.5246]]]
["bitfinex","SOLUSD",1738454682698,[[213.58,37.64485845],[213.55,13.41184853],[213.54,4.7128],[213.51,37.77034845],[213.49,0.37647]],[[213.63,6.0545],[213.64,0.063],[213.67,2.8081],[213.7,1.5246],[213.71,0.87785067]]]
["bitfinex","SOLUSD",1738454682906,[[213.58,37.64485845],[213.56,13.41184853],[213.54,4.7128],[213.52,11.7082],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.67,2.8081],[213.69,6.0545],[213.7,1.5246]]]
["bitfinex","SOLUSD",1738454683198,[[213.56,51.05670698],[213.54,4.7128],[213.52,11.7082],[213.51,37.77034845],[213.47,25.9306]],[[213.6,0.063],[213.64,0.063],[213.66,20.0],[213.68,0.87758665],[213.69,7.0545]]]
["bitfinex","SOLUSD",1738454683494,[[213.57,37.64485845],[213.56,4.6824],[213.54,0.03],[213.52,11.7082],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.0545],[213.73,2.87775345]]]
["bitfinex","SOLUSD",1738454683670,[[213.57,37.64485845],[213.56,4.6824],[213.54,0.03],[213.52,11.7082],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.0545],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454684075,[[213.57,37.64485845],[213.56,4.6824],[213.54,0.03],[213.52,11.7082],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.0545],[213.73,2.87775345]]]
["bitfinex","SOLUSD",1738454684283,[[213.58,13.41184853],[213.57,37.64485845],[213.56,4.6824],[213.54,0.03],[213.52,11.7082]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.93210367],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454684592,[[213.55,37.64485845],[213.54,0.03],[213.52,16.3916],[213.51,0.12549],[213.36,23.54180513]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.93216562],[213.71,2.0]]]
["bitfinex","SOLUSD",1738454684799,[[213.56,13.41184853],[213.55,37.64485845],[213.54,0.03],[213.52,16.3916],[213.51,0.12549]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.0545],[213.71,2.0]]]
["bitfinex","SOLUSD",1738454685095,[[213.56,13.41184853],[213.55,37.64485845],[213.54,0.03],[213.52,16.3916],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.93214932],[213.71,2.0]]]
["bitfinex","SOLUSD",1738454685288,[[213.56,13.41184853],[213.55,37.64485845],[213.54,0.03],[213.52,16.3916],[213.51,37.77034845]],[[213.6,0.063],[213.64,0.063],[213.66,22.8083],[213.69,6.93214932],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454685591,[[213.58,13.41184853],[213.57,37.64485845],[213.56,18.09424853],[213.54,0.03],[213.53,0.37647]],[[213.6,0.063],[213.64,0.063],[213.66,20.0],[213.68,2.808],[213.69,6.0545]]]
["bitfinex","SOLUSD",1738454685767,[[213.59,51.05670698],[213.56,4.6824],[213.55,0.12549],[213.54,0.03],[213.53,0.37647]],[[213.6,0.063],[213.64,0.063],[213.69,6.0545],[213.77,1.063],[213.78,3.74]]]
["bitfinex","SOLUSD",1738454685972,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.12549],[213.54,0.03],[213.53,23.79207]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.76,0.94044625],[213.77,1.6917]]]
["bitfinex","SOLUSD",1738454686191,[[213.59,51.05670698],[213.56,16.3887],[213.54,3.79],[213.53,24.4156],[213.43,119.75259036]],[[213.6,0.063],[213.64,0.063],[213.72,20.0],[213.75,6.1943],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454686397,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,20.0],[213.75,8.07168397]]]
["bitfinex","SOLUSD",1738454686606,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.7,2.8077],[213.72,20.0],[213.75,8.07168397]]]
["bitfinex","SOLUSD",1738454686891,[[213.59,51.55866698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.75,6.1943],[213.77,2.56905313],[213.78,8.0166]]]
["bitfinex","SOLUSD",1738454687103,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.75,7.07165145],[213.76,1.063]]]
["bitfinex","SOLUSD",1738454687310,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.75,14.08925145],[213.76,1.063],[213.83,8.30898243]]]
["bitfinex","SOLUSD",1738454687473,[[213.59,51.05670698],[213.56,16.3887],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.71,2.8076],[213.75,14.08925145],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454687677,[[213.59,55.73850698],[213.56,12.20826],[213.55,1.0],[213.54,3.79],[213.53,23.4156]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,13.2119],[213.76,0.94041342]]]
["bitfinex","SOLUSD",1738454688077,[[213.59,55.73850698],[213.56,13.20826],[213.54,3.79],[213.53,23.4156],[213.48,7.17271204]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,13.2119],[213.76,0.94041342]]]
["bitfinex","SOLUSD",1738454688486,[[213.59,56.24046698],[213.56,12.7063],[213.54,3.79],[213.53,24.4156],[213.5,82.6]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454688995,[[213.59,55.73850698],[213.56,12.7063],[213.54,3.79],[213.53,23.4156],[213.51,202.20986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95761944]]]
["bitfinex","SOLUSD",1738454689296,[[213.59,56.24046698],[213.56,12.7063],[213.54,3.79],[213.53,23.4156],[213.51,203.20986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.0803]]]
["bitfinex","SOLUSD",1738454689705,[[213.59,56.24046698],[213.56,12.7063],[213.54,3.79],[213.53,23.4156],[213.51,202.20986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,7.0716703],[213.76,7.0803]]]
["bitfinex","SOLUSD",1738454690074,[[213.59,55.73850698],[213.56,12.7063],[213.54,3.79],[213.53,23.4156],[213.51,202.20986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,7.0716703],[213.76,8.0803]]]
["bitfinex","SOLUSD",1738454690278,[[213.59,55.73850698],[213.56,12.20826],[213.54,3.79],[213.53,23.4156],[213.51,202.20986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,7.0716703],[213.76,8.0803]]]
["bitfinex","SOLUSD",1738454690498,[[213.59,55.73850698],[213.56,13.20826],[213.54,0.03],[213.53,27.1356],[213.51,174.10986146]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.73,0.87746325],[213.75,6.1943]]]
["bitfinex","SOLUSD",1738454690772,[[213.59,55.73850698],[213.56,13.20826],[213.54,0.03],[213.53,27.1356],[213.51,175.10986146]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.75,6.1943],[213.76,8.0803]]]
["bitfinex","SOLUSD",1738454691078,[[213.59,55.73850698],[213.56,13.20826],[213.54,0.03],[213.53,27.1356],[213.51,175.10986146]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.75,6.1943],[213.76,7.0803]]]
["bitfinex","SOLUSD",1738454691291,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.51,175.10986146]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.75,6.1943],[213.76,7.0803]]]
["bitfinex","SOLUSD",1738454691477,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.51,175.10986146]],[[213.6,0.063],[213.64,0.063],[213.72,2.8074],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454691672,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.51,175.10986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454692303,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.51,174.10986146]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454692706,[[213.59,56.24046698],[213.56,11.7063],[213.54,0.03],[213.53,27.1356],[213.52,1.0]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454692881,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.52,1.0]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454693910,[[213.59,56.24046698],[213.56,12.7063],[213.54,0.03],[213.53,27.1356],[213.5,218.9]],[[213.6,0.063],[213.64,0.063],[213.74,2.8071],[213.75,6.1943],[213.76,7.95769015]]]
["bitfinex","SOLUSD",1738454694711,[[213.59,55.73850698],[213.56,11.7063],[213.54,0.03],[213.51,42.50986146],[213.5,217.9]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.74,2.8071],[213.75,6.1943]]]
["bitfinex","SOLUSD",1738454694712,[[213.59,55.73850698],[213.56,11.7063],[213.54,0.03],[213.51,42.50986146],[213.5,217.9]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,20.0],[213.73,7.0182]]]
["bitfinex","SOLUSD",1738454694874,[[213.57,4.6821],[213.55,37.67485845],[213.54,0.03],[213.52,11.7079],[213.5,217.9]],[[213.6,0.063],[213.64,0.063],[213.68,20.0],[213.71,5.68509032],[213.75,6.1943]]]
["bitfinex","SOLUSD",1738454695377,[[213.58,13.41184853],[213.57,42.32695845],[213.55,0.03],[213.54,0.03],[213.52,11.7079]],[[213.6,0.063],[213.64,0.063],[213.68,20.0],[213.7,20.0],[213.71,5.68509032]]]
["bitfinex","SOLUSD",1738454695578,[[213.58,13.41184853],[213.57,42.32695845],[213.55,0.03],[213.54,0.03],[213.52,11.7079]],[[213.6,0.063],[213.64,0.063],[213.71,24.8075],[213.74,0.87765288],[213.83,1.17308274]]]
["bitfinex","SOLUSD",1738454695799,[[213.58,13.41184853],[213.57,42.32695845],[213.55,0.03],[213.54,0.03],[213.52,11.7079]],[[213.6,0.063],[213.64,0.063],[213.7,0.87764392],[213.71,24.8075],[213.83,1.17308274]]]
["bitfinex","SOLUSD",1738454696007,[[213.59,37.64485845],[213.58,4.6819],[213.56,13.41184853],[213.55,0.03],[213.54,0.03]],[[213.6,0.063],[213.64,0.063],[213.69,2.8078],[213.7,0.87764392],[213.71,8.0188]]]
["bitfinex","SOLUSD",1738454696176,[[213.59,51.05670698],[213.58,4.6819],[213.56,13.41184853],[213.55,11.7368],[213.54,0.03]],[[213.6,0.063],[213.64,0.063],[213.69,2.8078],[213.71,7.0188],[213.73,1.87761786]]]
["bitfinex","SOLUSD",1738454696376,[[213.59,51.05670698],[213.58,4.6819],[213.55,11.7368],[213.54,0.03],[213.4,103.72678494]],[[213.6,0.063],[213.64,0.063],[213.69,2.8078],[213.71,7.0188],[213.73,1.87761786]]]
["bitfinex","SOLUSD",1738454696781,[[213.59,37.64485845],[213.58,4.6819],[213.55,11.7368],[213.54,0.03],[213.5,82.6]],[[213.6,0.063],[213.64,0.063],[213.69,2.8078],[213.73,1.87761786],[213.75,14.2121]]]
["bitfinex","SOLUSD",1738454696990,[[213.58,4.6819],[213.55,37.67485845],[213.54,0.03],[213.51,12.21046],[213.46,142.7164]],[[213.6,0.063],[213.64,0.063],[213.69,2.8078],[213.7,1.0],[213.71,8.0189]]]
["bitfinex","SOLUSD",1738454697280,[[213.58,4.6819],[213.56,37.64485845],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,0.063],[213.69,3.68549238],[213.7,1.0],[213.71,8.0189]]]
["bitfinex","SOLUSD",1738454697607,[[213.58,4.6819],[213.57,37.64485845],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,0.063],[213.67,20.0],[213.69,4.68549238],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454698307,[[213.58,4.6819],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,0.063],[213.67,20.0],[213.69,4.68549238],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454698308,[[213.58,4.6819],[213.55,51.08670698],[213.54,0.03],[213.51,12.21046],[213.47,28.6106]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454698487,[[213.58,4.6819],[213.55,51.08670698],[213.54,0.03],[213.51,12.21046],[213.49,1.0]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454698695,[[213.58,4.6819],[213.56,37.64485845],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454699008,[[213.58,4.6819],[213.57,37.64485845],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454699197,[[213.58,37.64485845],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845],[213.47,43.86661299]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454699395,[[213.57,37.64485845],[213.56,4.6823],[213.55,13.44184853],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454699797,[[213.56,42.32715845],[213.55,0.03],[213.54,0.03],[213.51,12.21046],[213.41,23.4285]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454699981,[[213.56,4.6823],[213.55,37.67485845],[213.54,0.03],[213.51,12.21046],[213.41,23.4285]],[[213.6,0.063],[213.64,6.1251],[213.66,2.8081],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454700180,[[213.57,18.09404853],[213.56,37.64485845],[213.55,0.03],[213.54,0.03],[213.51,12.21046]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454700510,[[213.57,18.09404853],[213.56,37.64485845],[213.55,0.03],[213.54,0.03],[213.51,49.85531845]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454700812,[[213.57,55.73890698],[213.55,0.03],[213.54,0.03],[213.51,49.85531845],[196.99,2.8]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.67,20.0],[213.69,1.87769238]]]
["bitfinex","SOLUSD",1738454701106,[[213.55,0.03],[213.54,0.03],[213.48,37.64485845],[213.42,82.63],[213.41,50.1488]],[[213.6,0.063],[213.61,20.0],[213.63,3.6861962],[213.64,9.7824],[213.7,27.45034853]]]
["bitfinex","SOLUSD",1738454701290,[[213.55,0.03],[213.54,0.03],[213.46,42.32945845],[213.42,82.63],[213.41,19.6928]],[[213.59,0.87798926],[213.6,20.063],[213.61,1.0],[213.62,1.0],[213.63,9.8299]]]
["bitfinex","SOLUSD",1738454701491,[[213.55,0.03],[213.54,0.03],[213.47,4.6844],[213.46,37.64485845],[213.42,82.63]],[[213.59,0.87798926],[213.6,20.063],[213.61,1.0],[213.62,1.0],[213.63,9.8299]]]
["bitfinex","SOLUSD",1738454701694,[[213.55,0.03],[213.54,0.03],[213.47,13.41184853],[213.46,42.32955845],[213.42,82.63]],[[213.59,0.87798926],[213.6,20.063],[213.61,1.0],[213.62,1.0],[213.63,9.8299]]]
["bitfinex","SOLUSD",1738454701890,[[213.55,0.03],[213.54,0.03],[213.47,18.09624853],[213.46,37.64485845],[213.42,82.63]],[[213.59,1.0],[213.6,20.94106671],[213.63,9.8299]]]
["bitfinex","SOLUSD",1738454701891,[[213.55,0.03],[213.54,0.03],[213.47,18.09624853],[213.46,37.64485845],[213.42,82.63]],[[213.59,1.0],[213.6,20.94106671],[213.63,10.8299],[213.65,14.0422],[213.76,28.1678]]]
["bitfinex","SOLUSD",1738454702197,[[213.55,0.03],[213.54,0.03],[213.48,37.64485845],[213.47,18.09624853],[213.42,82.63]],[[213.59,1.0],[213.6,20.94106671],[213.61,1.0],[213.63,7.0214],[213.65,14.0422]]]
["bitfinex","SOLUSD",1738454702405,[[213.55,0.03],[213.54,0.03],[213.48,37.64485845],[213.47,18.09624853],[213.42,82.63]],[[213.58,2.8092],[213.59,1.0],[213.6,20.94106671],[213.61,1.0],[213.63,7.0214]]]
["bitfinex","SOLUSD",1738454702698,[[213.55,0.03],[213.54,0.03],[213.48,37.64485845],[213.47,18.09624853],[213.42,82.63]],[[213.58,22.8092],[213.59,1.0],[213.6,27.96356671],[213.61,1.0],[213.74,14.07]]]
["bitfinex","SOLUSD",1738454703004,[[213.55,0.03],[213.54,0.03],[213.44,37.64485845],[213.43,4.6851],[213.42,0.03]],[[213.57,1.87807254],[213.58,2.8092],[213.59,1.0],[213.6,7.0855],[213.61,20.0]]]
["bitfinex","SOLUSD",1738454703193,[[213.55,0.03],[213.54,0.03],[213.42,42.36035845],[213.35,5.2494],[213.33,83.63]],[[213.56,1.0],[213.57,1.87807254],[213.58,2.8092],[213.6,7.0855],[213.61,33.41184853]]]
["bitfinex","SOLUSD",1738454703376,[[213.55,0.03],[213.54,0.03],[213.43,18.09714853],[213.42,37.67485845],[213.35,5.2494]],[[213.56,1.0],[213.57,1.87807254],[213.58,2.8092],[213.6,7.0855],[213.61,33.41184853]]]
["bitfinex","SOLUSD",1738454703580,[[213.55,0.03],[213.54,0.03],[213.44,42.32995845],[213.43,13.41184853],[213.42,0.03]],[[213.56,1.0],[213.57,0.87807254],[213.58,2.8092],[213.59,1.0],[213.6,7.0855]]]
["bitfinex","SOLUSD",1738454703780,[[213.55,0.03],[213.54,0.03],[213.44,23.19215026],[213.43,13.41184853],[213.42,4.7154]],[[213.56,21.0],[213.57,1.87807254],[213.58,2.8092],[213.6,7.0855],[213.8,84.42743972]]]
["bitfinex","SOLUSD",1738454704403,[[213.55,0.03],[213.54,0.03],[213.44,23.19215026],[213.43,18.09714853],[213.42,0.03]],[[213.56,3.8095],[213.57,20.87807254],[213.59,1.0],[213.6,7.0855],[213.73,7.139881]]]
["bitfinex","SOLUSD",1738454704609,[[213.55,0.03],[213.54,0.03],[213.48,23.19215026],[213.46,13.41184853],[213.45,4.6849]],[[213.56,2.8095],[213.57,20.0],[213.6,7.0855],[213.63,2.87820018],[213.7,14.0385]]]
["bitfinex","SOLUSD",1738454704811,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.51,13.41184853],[213.46,0.50196]],[[213.6,0.063],[213.63,0.87820018],[213.64,14.8037],[213.65,1.0],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454705024,[[213.55,0.03],[213.54,0.03],[213.46,0.50196]],[[213.6,0.063],[213.63,0.87820018],[213.64,14.8037],[213.65,1.0],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454705025,[[213.55,23.22215026],[213.54,0.03],[213.52,13.41184853],[213.46,0.50196],[213.44,43.17]],[[213.6,0.063],[213.62,2.8087],[213.64,7.7824],[213.67,1.0],[213.69,0.8780186]]]
["bitfinex","SOLUSD",1738454705183,[[213.55,23.22215026],[213.54,0.03],[213.52,13.41184853],[213.46,0.50196],[213.44,43.17]],[[213.6,0.063],[213.61,20.0],[213.62,2.8087],[213.64,7.7824],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454705593,[[213.55,23.22215026],[213.54,0.03],[213.52,13.41184853],[213.46,0.50196],[213.45,16.3972]],[[213.6,0.063],[213.61,2.8088],[213.64,7.7824],[213.67,1.0],[213.68,7.02]]]
["bitfinex","SOLUSD",1738454705902,[[213.56,13.41184853],[213.55,23.22215026],[213.54,0.03],[213.51,23.19215026],[213.46,15.57196]],[[213.6,0.063],[213.63,2.8086],[213.64,7.7824],[213.68,7.02],[213.69,1.87783682]]]
["bitfinex","SOLUSD",1738454706081,[[213.56,13.41184853],[213.55,23.22215026],[213.54,0.03],[213.51,23.19215026],[213.49,1.6376]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.68,7.02],[213.69,1.87783682]]]
["bitfinex","SOLUSD",1738454706282,[[213.57,23.19215026],[213.56,4.6824],[213.55,13.44184853],[213.54,0.03],[213.51,23.19215026]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.68,7.02],[213.69,1.87783682]]]
["bitfinex","SOLUSD",1738454706706,[[213.57,23.19215026],[213.56,4.6824],[213.55,13.44184853],[213.54,0.03],[213.51,23.19215026]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.68,7.02],[213.69,1.12881682]]]
["bitfinex","SOLUSD",1738454706906,[[213.59,23.19215026],[213.56,4.6824],[213.55,0.03],[213.54,0.03],[213.51,23.19215026]],[[213.6,0.063],[213.64,6.1251],[213.65,2.8084],[213.68,7.02],[213.69,0.25098]]]
["bitfinex","SOLUSD",1738454707110,[[213.57,23.19215026],[213.56,4.6824],[213.55,13.44184853],[213.54,0.03],[213.51,23.19215026]],[[213.6,0.063],[213.64,8.9335],[213.68,7.02],[213.69,0.25098],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454707307,[[213.57,23.19215026],[213.55,13.44184853],[213.54,4.7127],[213.51,23.19215026],[213.38,23.76557001]],[[213.6,0.063],[213.64,8.9335],[213.68,7.02],[213.69,1.12871682],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454707509,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.5,4.6837],[213.48,10.2625]],[[213.6,0.063],[213.63,0.25098],[213.64,9.81123201],[213.65,7.021],[213.67,1.0]]]
["bitfinex","SOLUSD",1738454707716,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.5,4.6837],[213.48,3.68]],[[213.6,0.063],[213.61,20.0],[213.63,0.25098],[213.64,9.81123201],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454707918,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.51,13.41184853],[213.5,4.6837]],[[213.6,0.063],[213.61,20.0],[213.63,0.25098],[213.64,9.81123201],[213.68,1.0]]]
["bitfinex","SOLUSD",1738454708121,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.51,13.41184853],[213.5,4.6837]],[[213.6,0.063],[213.61,20.0],[213.63,0.25098],[213.64,9.81123201],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454708419,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.51,13.41184853],[213.5,4.6837]],[[213.6,0.063],[213.61,20.0],[213.63,0.25098],[213.64,9.81123201],[213.65,1.0]]]
["bitfinex","SOLUSD",1738454708611,[[213.55,0.03],[213.54,0.03],[213.53,23.19215026],[213.51,13.41184853],[213.5,4.6837]],[[213.6,2.8719],[213.61,20.0],[213.63,0.25098],[213.64,14.02393201],[213.65,1.0]]]
["bitfinex","SOLUSD",1738454709219,[[213.54,0.03],[213.42,0.03],[213.37,6.3764],[213.36,1.5421],[213.34,83.6]],[[213.6,2.8719],[213.64,14.02393201]]]
["bitfinex","SOLUSD",1738454709220,[[213.54,0.03],[213.42,0.03],[213.37,6.3764],[213.36,1.5421],[213.34,83.6]],[[213.56,0.25098],[213.57,22.0],[213.59,2.48892293],[213.6,23.30614853],[213.64,20.1679]]]
["bitfinex","SOLUSD",1738454709517,[[213.42,0.03],[213.41,23.19215026],[213.38,4.6862],[213.37,6.3764],[213.36,1.5421]],[[213.52,20.0],[213.54,1.25098],[213.55,8.33762729],[213.59,1.611],[213.6,27.00614853]]]
["bitfinex","SOLUSD",1738454709700,[[213.42,0.03],[213.41,23.19215026],[213.39,4.6862],[213.37,6.3764],[213.36,1.5421]],[[213.52,20.8783659],[213.54,1.25098],[213.55,7.4593],[213.59,1.611],[213.6,27.00614853]]]
["bitfinex","SOLUSD",1738454709908,[[213.42,13.44184853],[213.41,23.19215026],[213.39,4.6862],[213.37,6.3764],[213.36,1.5421]],[[213.52,20.0],[213.54,2.12934215],[213.55,7.4593],[213.59,1.611],[213.6,27.00614853]]]
["bitfinex","SOLUSD",1738454710105,[[213.42,13.44184853],[213.41,23.19215026],[213.4,4.6859],[213.37,6.3764],[213.36,1.5421]],[[213.52,20.0],[213.54,1.12934215],[213.55,7.4593],[213.56,1.0],[213.59,1.611]]]
["bitfinex","SOLUSD",1738454710413,[[213.44,23.19215026],[213.42,18.12734853],[213.37,6.3764],[213.36,1.5421],[213.3,2.19084448]],[[213.52,20.0],[213.54,1.12934215],[213.55,7.4593],[213.59,1.611]]]
["bitfinex","SOLUSD",1738454710414,[[213.44,23.19215026],[213.42,18.12734853],[213.37,6.3764],[213.36,1.5421],[213.3,2.19084448]],[[213.52,20.0],[213.54,0.25098],[213.55,6.4593],[213.57,1.0],[213.58,1.87831851]]]
["bitfinex","SOLUSD",1738454710602,[[213.44,23.19215026],[213.42,13.44184853],[213.37,6.3764],[213.36,1.5421],[213.3,1.19084448]],[[213.51,2.8101],[213.52,20.0],[213.54,1.12925279],[213.55,6.4593],[213.56,7.024]]]
["bitfinex","SOLUSD",1738454710800,[[213.42,0.03],[213.38,23.19215026],[213.33,11.89021204],[213.32,14.34542408],[213.3,11.7203]],[[213.51,2.8101],[213.52,20.0],[213.54,1.12925279],[213.55,6.4593],[213.56,7.024]]]
["bitfinex","SOLUSD",1738454710801,[[213.42,0.03],[213.38,23.19215026],[213.33,11.89021204],[213.32,14.34542408],[213.3,11.7203]],[[213.47,0.25098],[213.48,20.0],[213.49,2.0],[213.51,2.8101],[213.52,20.0]]]
["bitfinex","SOLUSD",1738454711108,[[213.42,0.03],[213.36,23.19215026],[213.33,4.7175],[213.26,14.07],[213.24,60.36]],[[213.47,0.95487672],[213.48,20.0],[213.49,2.0],[213.51,9.8355],[213.52,13.41184853]]]
["bitfinex","SOLUSD",1738454711317,[[213.42,0.03],[213.36,23.19215026],[213.33,13.44184853],[213.26,25.7927],[213.25,28.1]],[[213.47,0.95487672],[213.48,21.0],[213.49,1.0],[213.51,9.8355],[213.52,32.17270353]]]
["bitfinex","SOLUSD",1738454711630,[[213.42,0.03],[213.36,23.19215026],[213.33,18.12924853],[213.26,25.7927],[213.25,28.1]],[[213.47,0.95487672],[213.48,20.0],[213.49,1.0],[213.51,9.8355],[213.52,33.17270353]]]
["bitfinex","SOLUSD",1738454711917,[[213.42,0.03],[213.36,23.19215026],[213.33,13.44184853],[213.26,25.7927],[213.25,28.1]],[[213.47,0.95487672],[213.48,20.0],[213.5,1.0],[213.51,10.8355],[213.52,32.17270353]]]
["bitfinex","SOLUSD",1738454712100,[[213.42,0.03],[213.36,23.19215026],[213.34,4.6872],[213.33,13.44184853],[213.26,25.7927]],[[213.47,0.25098],[213.48,20.87855411],[213.5,1.0],[213.51,10.8355],[213.52,32.17270353]]]
["bitfinex","SOLUSD",1738454712422,[[213.42,0.03],[213.39,13.41184853],[213.38,27.87845026],[213.37,13.41184853],[213.33,0.03]],[[213.48,20.0],[213.51,10.71405596],[213.53,1.0],[213.54,1.0],[213.63,80.8]]]
["bitfinex","SOLUSD",1738454712618,[[213.42,23.22215026],[213.41,4.6857],[213.33,0.03],[213.32,1.50196],[213.31,14.07]],[[213.53,2.8099],[213.54,0.8784103],[213.55,33.241395],[213.56,1.0],[213.63,80.8]]]
["bitfinex","SOLUSD",1738454712799,[[213.42,23.22215026],[213.41,4.6857],[213.39,13.41184853],[213.33,0.03],[213.32,1.50196]],[[213.52,0.25098],[213.53,2.8099],[213.54,0.8784103],[213.55,14.4835],[213.56,1.0]]]
["bitfinex","SOLUSD",1738454713113,[[213.44,23.19215026],[213.42,0.03],[213.41,4.6857],[213.36,0.50196],[213.35,11.7175]],[[213.53,2.8099],[213.55,6.4593],[213.57,0.87831326],[213.58,14.41184853],[213.59,9.6339]]]
["bitfinex","SOLUSD",1738454713322,[[213.44,23.19215026],[213.42,0.03],[213.41,18.09754853],[213.36,0.50196],[213.35,11.7175]],[[213.53,2.8099],[213.55,7.33753003],[213.56,1.0],[213.58,13.41184853],[213.59,9.6339]]]
["bitfinex","SOLUSD",1738454713500,[[213.42,0.03],[213.4,23.19215026],[213.39,4.6861],[213.35,11.7175],[213.27,7.3764]],[[213.52,21.12924209],[213.53,3.8099],[213.55,13.4835],[213.56,1.0],[213.58,13.41184853]]]
["bitfinex","SOLUSD",1738454713700,[[213.42,0.03],[213.4,23.19215026],[213.39,4.6861],[213.38,13.41184853],[213.35,11.7175]],[[213.52,21.12924209],[213.53,3.8099],[213.55,14.4835],[213.58,13.41184853],[215.34,0.99]]]
["bitfinex","SOLUSD",1738454713903,[[213.42,0.03],[213.4,27.87815026],[213.38,13.41184853],[213.35,11.7175],[196.7,0.04536288]],[[213.52,21.12924209],[213.53,2.8099],[213.55,13.4835],[213.56,1.0],[213.57,1.0]]]
["bitfinex","SOLUSD",1738454714108,[[213.43,13.41184853],[213.42,23.22215026],[213.41,4.6857],[213.38,13.41184853],[213.35,11.7175]],[[213.52,20.0],[213.53,2.8099],[213.55,13.4835],[213.56,0.87833814],[213.57,1.0]]]
["bitfinex","SOLUSD",1738454714294,[[213.43,13.41184853],[213.42,23.22215026],[213.41,4.6857],[213.35,11.7175]],[[213.52,20.0],[213.53,2.8099],[213.55,13.4835],[213.56,0.87833814],[213.57,1.0]]]
["bitfinex","SOLUSD",1738454714295,[[213.43,13.41184853],[213.42,23.22215026],[213.41,4.6857],[213.35,11.7175],[211.61,175.05638021]],[[213.52,20.0],[213.53,2.8099],[213.55,13.4835],[213.56,0.87833814],[213.57,1.0]]]
["bitfinex","SOLUSD",1738454714491,[[213.43,13.41184853],[213.42,23.22215026],[213.41,4.6857],[213.35,11.7175],[213.31,15.07]],[[213.52,20.0],[213.53,2.8099],[213.54,0.87825846],[213.55,13.4835],[213.59,2.611]]]
["bitfinex","SOLUSD",1738454714695,[[213.43,13.41184853],[213.42,23.22215026],[213.35,11.7175],[213.31,15.07]],[[213.52,20.0],[213.53,2.8099],[213.55,13.4835],[213.59,2.611]]]
["bitfinex","SOLUSD",1738454714696,[[213.43,18.09704853],[213.42,23.22215026],[213.35,11.7175],[213.31,15.07],[196.34,135.9]],[[213.52,20.0],[213.53,2.8099],[213.55,13.4835],[213.57,0.87830592],[213.58,13.41184853]]]
["bitfinex","SOLUSD",1738454714892,[[213.43,18.09704853],[213.42,23.22215026],[213.35,11.7175],[213.31,15.07],[196.34,135.9]],[[213.52,22.81],[213.55,13.4835],[213.57,1.87830592],[213.58,14.41184853],[213.59,1.611]]]
["bitfinex","SOLUSD",1738454715114,[[213.45,13.41184853],[213.44,23.19215026],[213.43,18.09704853],[213.42,0.03],[213.38,11.7157]],[[213.54,2.8098],[213.55,6.4593],[213.57,0.87827753],[213.59,8.6339],[213.6,19.817365]]]
["bitfinex","SOLUSD",1738454715320,[[213.48,23.19215026],[213.47,13.41184853],[213.43,4.6852],[213.42,1.5721],[213.41,6.87836]],[[213.59,4.4202],[213.6,6.5223],[213.64,1.063],[213.65,4.7],[213.69,0.87815541]]]
["bitfinex","SOLUSD",1738454715517,[[213.48,23.19215026],[213.47,13.41184853],[213.43,4.6852],[213.42,1.5721],[213.41,6.87836]],[[213.59,4.4202],[213.6,6.5223],[213.64,1.063],[213.65,4.7],[213.66,6.4593]]]
["bitfinex","SOLUSD",1738454715708,[[213.48,23.19215026],[213.47,13.41184853],[213.43,4.6852],[213.42,1.5721],[213.41,6.87836]],[[213.59,4.4202],[213.6,6.5223],[213.64,0.94100152],[213.65,18.11184853],[213.66,7.4593]]]
["bitfinex","SOLUSD",1738454715910,[[213.48,13.41184853],[213.47,23.19215026],[213.43,4.6852],[213.42,1.5721],[213.41,6.87836]],[[213.59,4.4202],[213.6,7.40030772],[213.62,1.0],[213.63,1.0],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454716112,[[213.47,23.19215026],[213.43,4.6852],[213.42,1.5721],[213.41,6.87836],[213.36,97.67]],[[213.59,4.4202],[213.6,7.40030772],[213.64,1.063],[213.65,18.11184853],[270.22,76.71193207]]]
["bitfinex","SOLUSD",1738454716307,[[213.5,18.09564853],[213.49,23.19215026],[213.43,11.7134],[213.42,1.5721],[213.41,7.87836]],[[213.59,2.8092],[213.6,6.5223],[213.63,7.0216],[213.64,0.94110763],[213.65,16.02284853]]]
["bitfinex","SOLUSD",1738454716730,[[213.49,13.41184853],[213.48,27.87625026],[213.43,11.7134],[213.42,1.5721],[213.41,6.87836]],[[213.59,2.8092],[213.6,7.40026165],[213.63,7.0216],[213.64,1.063],[213.65,16.02284853]]]
["bitfinex","SOLUSD",1738454716913,[[213.49,13.41184853],[213.48,27.87625026],[213.43,11.7134],[213.42,1.5721],[213.41,6.87836]],[[213.59,2.8092],[213.6,7.40026165],[213.63,8.0216],[213.64,1.063],[213.65,15.02284853]]]
["bitfinex","SOLUSD",1738454717211,[[213.49,13.41184853],[213.48,27.87625026],[213.43,11.7134],[213.42,1.5721],[213.41,6.87836]],[[213.59,2.8092],[213.6,6.5223],[213.62,0.87805142],[213.63,8.0216],[213.64,1.063]]]
["bitfinex","SOLUSD",1738454717412,[[213.49,13.41184853],[213.48,27.87625026],[213.43,11.7134],[213.42,1.5721],[213.41,6.87836]],[[213.59,2.8092],[213.6,6.5223],[213.62,0.87803293],[213.63,8.0216],[213.64,1.063]]]
["bitfinex","SOLUSD",1738454717726,[[213.49,18.09584853],[213.48,23.19215026],[213.43,11.7134],[213.42,1.5721],[213.41,6.87836]],[[213.59,2.8092],[213.6,6.5223],[213.62,0.87803293],[213.63,7.0216],[213.64,0.063]]]
["bitfinex","SOLUSD",1738454717925,[[213.46,27.87665026],[213.42,1.5721],[213.41,6.87836],[213.39,11.7152],[213.35,15.26165928]],[[213.57,20.0],[213.58,0.87796443],[213.59,2.8092],[213.6,6.5223],[213.61,1.0]]]
["bitfinex","SOLUSD",1738454718095,[[213.46,23.19215026],[213.42,1.5721],[213.41,6.87836],[213.39,11.7152],[213.35,15.26165928]],[[213.57,20.0],[213.58,0.87796443],[213.59,2.8092],[213.6,6.5223],[213.61,1.0]]]
["bitfinex","SOLUSD",1738454718303,[[213.47,13.41184853],[213.46,27.87675026],[213.42,1.5721],[213.41,6.87836],[213.4,23.19215026]],[[213.57,20.0],[213.59,2.8092],[213.6,7.40042119],[213.61,1.0],[269.96,4.0]]]
["bitfinex","SOLUSD",1738454718628,[[213.51,13.41184853],[213.5,23.19215026],[213.48,13.41184853],[213.46,4.6846],[213.43,1.0]],[[213.59,2.8092],[213.6,6.5223],[213.64,0.94108584],[213.65,1.611],[213.66,20.749915]]]
["bitfinex","SOLUSD",1738454718801,[[213.51,13.41184853],[213.5,23.19215026],[213.46,4.6846],[213.45,11.7121],[213.43,1.0]],[[213.6,6.5223],[213.64,0.94108584],[213.65,1.611],[213.66,1.0],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454718996,[[213.51,13.41184853],[213.5,23.19215026],[213.46,4.6846],[213.45,11.7121],[213.43,1.0]],[[213.6,6.5223],[213.62,0.87790676],[213.64,0.063],[213.65,1.611],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454719203,[[213.51,13.41184853],[213.5,23.19215026],[213.46,4.6846],[213.45,11.7121],[213.43,1.0]],[[213.6,6.5223],[213.62,0.87794971],[213.64,0.063],[213.65,1.611],[213.66,1.0]]]
["bitfinex","SOLUSD",1738454719437,[[213.51,13.41184853],[213.5,23.19215026],[213.46,4.6846],[213.45,11.7121],[213.43,1.03]],[[213.6,6.5223],[213.64,0.940949],[213.65,1.611],[213.66,1.0],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1738454719731,[[213.45,11.7121],[213.43,1.03]],[[213.6,6.5223],[213.64,0.940949],[213.66,1.0],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1738454719732,[[213.56,27.87455026],[213.49,0.50196],[213.47,1.0],[213.45,0.50196],[213.44,1.0]],[[213.6,0.063],[213.64,2.8715],[213.66,6.4593],[213.68,0.87788298],[213.72,17.6485]]]
["bitfinex","SOLUSD",1738454719914,[[213.56,27.87455026],[213.54,13.41184853],[213.5,11.709],[213.49,0.50196],[213.47,1.0]],[[213.6,0.063],[213.64,2.8715],[213.66,6.4593],[213.71,7.89659869],[213.72,17.6485]]]
["bitfinex","SOLUSD",1738454720115,[[213.56,27.87455026],[213.54,13.41184853],[213.5,11.709],[213.49,0.50196],[213.47,1.0]],[[213.6,0.063],[213.63,20.0],[213.64,2.8715],[213.66,6.4593],[213.71,7.89659869]]]
["bitfinex","SOLUSD",1738454720320,[[213.57,13.41184853],[213.56,27.87455026],[213.54,13.41184853],[213.51,23.19215026],[213.5,11.709]],[[213.6,0.063],[213.63,20.0],[213.64,0.063],[213.66,6.4593],[213.71,7.89659869]]]
["bitfinex","SOLUSD",1738454720508,[[213.57,36.60399879],[213.56,4.6824],[213.51,23.19215026],[213.5,11.709],[213.49,1.50196]],[[213.6,0.063],[213.64,0.063],[213.66,9.2675],[213.71,7.89659869],[213.72,3.611]]]
["bitfinex","SOLUSD",1738454720709,[[213.57,36.60399879],[213.56,4.6824],[213.51,23.19215026],[213.5,11.709],[213.49,1.50196]],[[213.6,0.063],[213.64,0.063],[213.66,9.2675],[213.71,7.89659869],[213.72,1.611]]]
["bitfinex","SOLUSD",1738454721026,[[213.59,13.41184853],[213.58,23.19215026],[213.57,13.41184853],[213.56,4.6824],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,7.89659869],[213.72,1.611]]]
["bitfinex","SOLUSD",1738454721027,[[213.59,13.41184853],[213.58,23.19215026],[213.57,13.41184853],[213.56,4.6824],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,7.0189],[213.72,8.0703],[213.73,0.87767584]]]
["bitfinex","SOLUSD",1738454721218,[[213.59,13.41184853],[213.58,23.19215026],[213.56,4.6824],[213.53,11.7078],[213.51,24.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,7.0189],[213.72,8.0703],[213.73,0.87767584]]]
["bitfinex","SOLUSD",1738454721528,[[213.59,36.60399879],[213.56,4.6824],[213.54,0.50196],[213.53,11.7078],[213.51,24.19215026]],[[213.6,0.063],[213.64,0.063],[213.72,8.0703],[213.73,0.87767584]]]
["bitfinex","SOLUSD",1738454721529,[[213.59,36.60399879],[213.56,4.6824],[213.54,0.50196],[213.53,11.7078],[213.51,24.19215026]],[[213.6,0.063],[213.64,0.063],[213.68,2.8079],[213.72,8.0703],[213.73,0.87767584]]]
["bitfinex","SOLUSD",1738454721706,[[213.59,36.60399879],[213.54,0.50196],[213.53,11.7078],[213.51,24.19215026],[213.5,1.0]],[[213.6,0.063],[213.64,0.063],[213.72,8.0703],[213.73,0.87767584],[213.76,1.063]]]
["bitfinex","SOLUSD",1738454721905,[[213.59,41.28579879],[213.56,1.5421],[213.55,7.3764],[213.54,0.50196],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.76,0.94051581]]]
["bitfinex","SOLUSD",1738454722109,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.3764],[213.54,0.50196],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87741776]]]
["bitfinex","SOLUSD",1738454722338,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.3764],[213.53,13.7078],[213.51,23.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87741776]]]
["bitfinex","SOLUSD",1738454722509,[[213.59,41.78775879],[213.56,1.5421],[213.55,7.3764],[213.53,12.7078],[213.51,23.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.77,1.94054361]]]
["bitfinex","SOLUSD",1738454722709,[[213.59,41.78775879],[213.56,1.5421],[213.55,7.3764],[213.53,12.7078],[213.51,37.26215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.77,0.94054361]]]
["bitfinex","SOLUSD",1738454723035,[[213.59,41.78775879],[213.56,1.5421],[213.55,7.3764],[213.53,11.7078],[213.51,38.26215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.77,0.94054361]]]
["bitfinex","SOLUSD",1738454723246,[[213.59,41.78775879],[213.56,1.5421],[213.55,7.3764],[213.53,11.7078],[213.51,38.26215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87742763]]]
["bitfinex","SOLUSD",1738454723447,[[213.59,41.78775879],[213.56,1.5421],[213.55,6.3764],[213.54,1.0],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87742763]]]
["bitfinex","SOLUSD",1738454723808,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.3764],[213.54,1.0],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87742763]]]
["bitfinex","SOLUSD",1738454724035,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.3764],[213.53,11.7078],[213.51,24.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87742763]]]
["bitfinex","SOLUSD",1738454724229,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.87836],[213.53,12.7078],[213.51,23.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87742763]]]
["bitfinex","SOLUSD",1738454724535,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.87836],[213.53,12.7078],[213.51,24.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.75,7.89523279]]]
["bitfinex","SOLUSD",1738454724739,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.87836],[213.53,12.7078],[213.51,23.19215026]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.75,7.89523279]]]
["bitfinex","SOLUSD",1738454725041,[[213.59,18.09364853],[213.58,23.19215026],[213.56,1.5421],[213.55,6.87836],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,7.33683221],[213.75,7.0177]]]
["bitfinex","SOLUSD",1738454725337,[[213.59,18.09364853],[213.58,23.19215026],[213.56,1.5421],[213.55,6.87836],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87755915]]]
["bitfinex","SOLUSD",1738454725919,[[213.59,41.28579879],[213.56,1.5421],[213.55,6.87836],[213.53,11.7078],[196.9,1.0]],[[213.6,0.063],[213.64,0.063],[213.71,2.8075],[213.72,6.4593],[213.74,0.87755915]]]
["bitfinex","SOLUSD",1738454726124,[[213.59,13.41184853],[213.57,27.87435026],[213.56,1.5421],[213.55,6.3764],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.877514],[213.71,7.0188]]]
["bitfinex","SOLUSD",1738454726322,[[213.59,13.41184853],[213.57,27.87435026],[213.56,1.5421],[213.55,6.3764],[213.53,11.7078]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,0.877514],[213.71,8.0188]]]
["bitfinex","SOLUSD",1738454726537,[[213.55,27.87465026],[213.5,7.7037],[213.49,94.3099],[213.48,135.3],[213.47,1.0]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,0.877514],[213.71,8.0188]]]
["bitfinex","SOLUSD",1738454726743,[[213.55,27.87465026],[213.5,7.7037],[213.49,94.3099],[213.48,138.96],[213.47,1.0]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,0.877514],[213.71,8.0188]]]
["bitfinex","SOLUSD",1738454726916,[[213.56,36.60399879],[213.55,4.6825],[213.51,23.69411026],[213.5,7.7037],[213.49,94.3099]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.877514],[213.71,7.0188]]]
["bitfinex","SOLUSD",1738454727247,[[213.56,23.19215026],[213.55,4.6825],[213.52,11.7083],[213.51,23.69411026],[213.5,7.7037]],[[213.6,0.063],[213.64,0.063],[213.68,2.8079],[213.69,0.87763008],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454727420,[[213.55,27.87465026],[213.52,11.7083],[213.51,0.50196],[213.5,7.7037],[213.42,30.03]],[[213.6,0.063],[213.64,0.063],[213.68,2.8079],[213.69,0.87763008],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454727817,[[213.56,36.60399879],[213.55,4.6825],[213.52,11.7083],[213.51,23.69411026],[213.5,8.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.896458]]]
["bitfinex","SOLUSD",1738454728128,[[213.59,13.41184853],[213.58,23.19215026],[213.55,4.6825],[213.52,11.7083],[213.51,23.69411026]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.0188]]]
["bitfinex","SOLUSD",1738454728435,[[213.57,27.87435026],[213.52,11.7083],[213.51,0.50196],[213.5,7.7037],[213.48,162.3805]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.87761967],[213.71,8.0188]]]
["bitfinex","SOLUSD",1738454728637,[[213.58,13.41184853],[213.57,27.87435026],[213.52,11.7083],[213.51,23.69411026],[213.5,8.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.89645331]]]
["bitfinex","SOLUSD",1738454729732,[[213.58,18.09384853],[213.57,23.19215026],[213.52,11.7083],[213.51,23.69411026],[213.5,8.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.71,7.8964206],[213.75,1.0]]]
["bitfinex","SOLUSD",1738454730037,[[213.58,18.09384853],[213.57,23.19215026],[213.52,11.7083],[213.51,23.69411026],[213.5,8.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.0188]]]
["bitfinex","SOLUSD",1738454730241,[[213.58,18.09384853],[213.57,23.19215026],[213.52,11.7083],[213.51,23.69411026],[213.5,8.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.89636093]]]
["bitfinex","SOLUSD",1738454730427,[[213.58,18.09384853],[213.57,23.19215026],[213.52,11.7083],[213.51,23.69411026],[213.5,7.7037]],[[213.6,0.063],[213.64,0.063],[213.68,22.8079],[213.7,1.0],[213.71,7.89636093]]]
["bitfinex","SOLUSD",1738454731341,[[213.59,36.60399879],[213.58,18.09384853],[213.55,12.20846],[213.52,2.0],[213.51,51.79411026]],[[213.6,0.063],[213.64,0.063],[213.7,2.8076],[213.71,0.87756093],[213.75,7.0177]]]
["bitfinex","SOLUSD",1738454731521,[[213.59,37.10595879],[213.58,4.682],[213.55,11.7065],[213.54,1.0],[213.53,23.4152]],[[213.6,0.063],[213.64,0.063],[213.73,2.8073],[213.75,7.0177],[213.76,0.94061377]]]
["bitfinex","SOLUSD",1738454731840,[[213.59,37.10595879],[213.58,4.682],[213.55,11.7065],[213.54,1.0],[213.53,23.4152]],[[213.6,0.063],[213.64,0.063],[213.72,9.2667],[213.75,7.0177],[213.76,0.94061377]]]
["bitfinex","SOLUSD",1738454732140,[[213.59,37.10595879],[213.58,4.682],[213.55,11.7065],[213.54,2.16974169],[213.53,23.4152]],[[213.6,0.063],[213.64,0.063],[213.72,9.2667],[213.75,7.0177],[213.76,0.94061377]]]
["bitfinex","SOLUSD",1738454732445,[[213.59,37.10595879],[213.58,4.682],[213.55,11.7065],[213.54,2.16974169],[213.53,23.4152]],[[213.6,0.063],[213.64,0.063],[213.72,9.2667],[213.75,7.0177],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454732642,[[213.59,37.10595879],[213.55,11.7065],[213.54,2.16974169],[213.53,23.4152],[213.51,65.36215026]],[[213.6,0.063],[213.64,0.063],[213.72,6.4593],[213.76,0.063],[213.81,2.8079]]]
["bitfinex","SOLUSD",1738454732934,[[213.59,41.78775879],[213.56,1.0],[213.55,12.7065],[213.54,1.16974169],[213.53,23.4152]],[[213.6,0.0001],[213.64,0.063],[213.72,6.4593],[213.74,2.8071],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454733347,[[213.63,36.60399879],[213.6,13.91380853],[213.59,16.3864],[213.56,1.0],[213.55,1.0]],[[213.64,0.063],[213.72,6.4593],[213.74,2.8071],[213.76,0.063],[213.96,20.0]]]
["bitfinex","SOLUSD",1738454733643,[[213.63,36.60399879],[213.6,0.50196],[213.59,16.3864],[213.57,28.1],[213.56,1.0]],[[213.64,0.063],[213.72,6.4593],[213.73,2.8073],[213.76,0.063],[213.77,0.94030636]]]
["bitfinex","SOLUSD",1738454733829,[[213.63,36.60399879],[213.6,0.50196],[213.59,16.3864],[213.57,28.1],[213.56,15.07]],[[213.64,0.063],[213.72,6.4593],[213.73,2.8073],[213.76,0.063],[213.77,0.94030636]]]
["bitfinex","SOLUSD",1738454734145,[[213.64,13.41184853],[213.63,36.60399879],[213.6,0.50196],[213.59,16.3864],[213.57,28.1]],[[213.72,6.0223],[213.73,2.8073],[213.76,0.063],[213.77,0.94030636],[213.87,5.26177433]]]
["bitfinex","SOLUSD",1738454734447,[[213.64,13.41184853],[213.63,23.19215026],[213.59,16.3864],[213.54,2.16974169],[213.53,24.4152]],[[213.72,8.8298],[213.76,7.0803],[213.77,1.94030636],[213.81,13.41184853],[213.87,5.26177433]]]
["bitfinex","SOLUSD",1738454734618,[[213.64,13.41184853],[213.63,23.19215026],[213.59,16.3864],[213.54,2.16974169],[213.53,24.4152]],[[213.72,8.8298],[213.75,0.87743239],[213.76,7.0803],[213.77,1.063],[213.81,13.41184853]]]
["bitfinex","SOLUSD",1738454734954,[[213.64,13.41184853],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196],[213.55,42.17]],[[213.72,8.8298],[213.76,7.0803],[213.77,0.063],[213.79,1.0],[213.8,0.87742462]]]
["bitfinex","SOLUSD",1738454735119,[[213.64,13.41184853],[213.63,4.6809],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.72,8.8298],[213.76,7.0803],[213.77,0.063],[213.79,1.0]]]
["bitfinex","SOLUSD",1738454735120,[[213.64,13.41184853],[213.63,4.6809],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.72,8.8298],[213.76,7.95767634],[213.77,0.063],[213.79,1.0],[213.93,14.0235]]]
["bitfinex","SOLUSD",1738454735835,[[213.63,18.09274853],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196],[213.55,46.79]],[[213.72,6.0223],[213.76,7.0803],[213.77,0.063],[213.8,0.87734875],[213.81,14.41184853]]]
["bitfinex","SOLUSD",1738454736035,[[213.64,13.41184853],[213.63,4.6809],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.73,22.8072],[213.76,7.95760433],[213.77,0.063],[213.78,2.611],[213.84,6.4593]]]
["bitfinex","SOLUSD",1738454736238,[[213.64,13.41184853],[213.63,4.6809],[213.61,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.73,22.8072],[213.76,7.95760433],[213.77,0.063],[213.78,2.611],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454736429,[[213.64,13.41184853],[213.63,18.09274853],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.73,22.8072],[213.76,7.95760433],[213.77,0.063],[213.78,2.611],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454736630,[[213.64,13.41184853],[213.63,4.6809],[213.62,23.19215026],[213.59,11.7046],[213.58,0.50196]],[[213.73,22.8072],[213.76,7.95760433],[213.77,0.063],[213.78,2.611],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454736827,[[213.61,4.6812],[213.6,23.19215026],[213.58,0.50196]],[[213.73,22.8072],[213.76,7.95760433],[213.77,0.063],[213.78,2.611]]]
["bitfinex","SOLUSD",1738454736828,[[213.61,4.6812],[213.6,23.19215026],[213.58,0.50196],[213.55,43.4263],[213.53,37.4852]],[[213.73,22.8072],[213.75,1.8773819],[213.76,8.0803],[213.77,0.063],[213.78,1.611]]]
["bitfinex","SOLUSD",1738454737028,[[213.56,27.87465026],[213.52,11.7084],[213.51,26.81215026],[213.5,10.04718694],[213.48,158.7205]],[[213.7,20.0],[213.71,1.0],[213.72,1.87749585],[213.73,29.8254],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454737228,[[213.56,4.6825],[213.55,23.19215026],[213.52,11.7084],[213.5,11.3237],[213.48,158.7205]],[[213.68,6.2836],[213.69,0.87766903],[213.71,1.0],[213.72,1.0],[213.73,9.8254]]]
["bitfinex","SOLUSD",1738454737429,[[213.53,23.19215026],[213.51,4.6836],[213.5,7.7037],[213.48,148.16196313],[213.47,3.62]],[[213.67,0.87770006],[213.68,6.2836],[213.7,1.0],[213.71,1.0],[213.73,9.8254]]]
["bitfinex","SOLUSD",1738454737643,[[213.53,23.19215026],[213.51,4.6836],[213.5,7.7037],[213.48,147.0103],[213.47,3.62]],[[213.67,0.87770006],[213.68,6.2836],[213.7,1.0],[213.71,1.0],[213.73,9.8254]]]
["bitfinex","SOLUSD",1738454738019,[[213.54,13.41184853],[213.53,23.19215026],[213.51,4.6836],[213.5,7.7037],[213.49,83.10196]],[[213.67,0.87770006],[213.68,6.2836],[213.7,1.0],[213.71,1.0],[213.73,10.98549336]]]
["bitfinex","SOLUSD",1738454738222,[[213.54,13.41184853],[213.53,23.19215026],[213.51,4.6836],[213.5,7.7037],[213.49,83.10196]],[[213.65,20.0],[213.67,0.87770006],[213.68,6.2836],[213.7,1.0],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454738458,[[213.51,4.6836],[213.5,7.7037],[213.49,83.10196]],[[213.65,20.0],[213.67,0.87770006],[213.68,6.2836],[213.7,1.0]]]
["bitfinex","SOLUSD",1738454738459,[[213.51,23.19215026],[213.5,1.5668],[213.49,82.6],[213.44,19.51903973],[213.43,31.62911204]],[[213.64,23.68620509],[213.65,20.0],[213.67,8.0204],[213.68,7.2836],[213.7,13.41184853]]]
["bitfinex","SOLUSD",1738454738623,[[213.51,23.19215026],[213.5,1.5668],[213.49,82.6],[213.44,23.13903973],[213.43,23.4564]],[[213.64,23.68620509],[213.67,8.0204],[213.68,7.2836],[213.7,13.41184853],[213.88,21.26158604]]]
["bitfinex","SOLUSD",1738454739025,[[213.51,23.19215026],[213.5,1.5668],[213.49,82.6],[213.46,0.37647],[213.44,24.3175514]],[[213.64,23.68620509],[213.67,8.0204],[213.68,7.2836],[213.7,13.41184853],[213.8,14.07]]]
["bitfinex","SOLUSD",1738454739255,[[213.49,23.19215026],[213.46,0.37647],[213.44,9.9634561],[213.43,0.03],[213.41,1.0]],[[213.63,20.0],[213.64,23.68620509],[213.66,1.6301],[213.67,1.0],[213.68,7.2836]]]
["bitfinex","SOLUSD",1738454739432,[[213.49,23.19215026],[213.48,4.684],[213.44,19.344],[213.43,0.03],[213.41,1.0]],[[213.62,0.87798264],[213.63,20.0],[213.64,9.8295],[213.65,2.0],[213.66,1.6301]]]
["bitfinex","SOLUSD",1738454739644,[[213.49,23.19215026],[213.48,4.684],[213.44,19.344],[213.43,0.03],[213.4,26.81215026]],[[213.62,0.87798264],[213.63,20.0],[213.64,9.8295],[213.65,2.0],[213.66,1.6301]]]
["bitfinex","SOLUSD",1738454740343,[[213.5,13.41184853],[213.49,27.87615026],[213.44,19.344],[213.43,0.53196],[213.41,1.19291948]],[[213.61,20.0],[213.62,0.87798264],[213.64,9.8295],[213.65,2.0],[213.66,1.6301]]]
["bitfinex","SOLUSD",1738454740536,[[213.5,13.41184853],[213.49,27.87615026],[213.44,19.344],[213.43,0.53196],[213.41,2.36381727]],[[213.6,2.8089],[213.61,20.87800722],[213.64,7.0211],[213.65,2.0],[213.66,2.78049888]]]
["bitfinex","SOLUSD",1738454741355,[[213.49,27.87615026],[213.44,19.344],[213.43,0.53196],[213.41,2.36381727],[196.41,0.56163912]],[[213.59,0.8780497],[213.6,2.8089],[213.61,20.0],[213.63,1.0],[213.64,7.0211]]]
["bitfinex","SOLUSD",1738454741530,[[213.49,27.87615026],[213.47,13.41184853],[213.44,19.344],[213.43,0.53196],[213.41,2.36381727]],[[213.6,3.6869753],[213.61,20.0],[213.63,1.0],[213.64,7.0211],[215.41,0.99]]]
["bitfinex","SOLUSD",1738454741729,[[213.49,27.87615026],[213.47,13.41184853],[213.44,19.344],[213.43,0.53196],[213.41,2.36381727]],[[213.6,3.6869753],[213.61,20.0],[213.63,1.0],[213.64,7.0211],[213.89,84.49043972]]]
["bitfinex","SOLUSD",1738454742150,[[213.49,27.87615026],[213.47,13.41184853],[213.44,19.344],[213.43,0.53196],[213.41,2.36381727]],[[213.6,3.6869753],[213.61,20.0],[213.63,1.0],[213.64,7.0211],[213.81,17.26055762]]]
["bitfinex","SOLUSD",1738454742350,[[213.53,0.03],[213.49,27.87615026],[213.47,13.41184853],[213.44,19.344],[213.43,0.53196]],[[213.6,3.6869753],[213.61,20.0],[213.63,1.0],[213.64,7.0211],[213.81,17.26055762]]]
["bitfinex","SOLUSD",1738454742549,[[213.53,0.03],[213.49,27.87615026],[213.47,13.41184853],[213.44,19.344],[213.43,0.53196]],[[213.6,3.6869753],[213.61,20.0],[213.63,1.0],[213.64,7.0211],[213.75,80.8]]]
["bitfinex","SOLUSD",1738454742753,[[213.53,0.03],[213.47,23.19215026],[213.44,1.5285],[213.43,0.03],[213.4,34.90675026]],[[213.6,11.7093753],[213.61,21.0],[213.67,14.0403],[213.73,28.1064],[213.75,80.8]]]
["bitfinex","SOLUSD",1738454743045,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.33,1.03]],[[213.6,11.7093753],[213.61,21.0],[213.67,14.0403],[213.73,28.1064],[213.75,80.8]]]
["bitfinex","SOLUSD",1738454743046,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.33,1.03]],[[213.56,20.0],[213.58,1.0],[213.59,6.2836],[213.6,10.7093753],[213.61,1.0]]]
["bitfinex","SOLUSD",1738454743250,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.36,3.6]],[[213.55,0.87831537],[213.56,20.0],[213.58,2.0],[213.59,7.44580489],[213.6,9.8313]]]
["bitfinex","SOLUSD",1738454743445,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.35,4.79934764]],[[213.55,0.87831537],[213.56,20.0],[213.58,2.0],[213.59,7.44580489],[213.6,9.8313]]]
["bitfinex","SOLUSD",1738454743645,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.35,3.6]],[[213.55,0.87831537],[213.56,20.0],[213.58,2.0],[213.59,7.44580489],[213.6,9.8313]]]
["bitfinex","SOLUSD",1738454744054,[[213.53,0.03],[213.43,27.90735026],[213.4,11.7146],[213.38,7.6315],[213.35,3.6]],[[213.55,0.87831537],[213.56,20.0],[213.58,2.0],[213.59,7.44580489],[213.79,23.86832788]]]
["bitfinex","SOLUSD",1738454744228,[[213.53,0.03],[213.45,23.19215026],[213.44,13.41184853],[213.43,4.7152],[213.4,34.90675026]],[[213.54,20.0],[213.56,2.8096],[213.58,0.87829666],[213.59,6.2836],[213.6,2.0]]]
["bitfinex","SOLUSD",1738454744550,[[213.53,0.03],[213.48,13.41184853],[213.47,23.19215026],[213.45,13.41184853],[213.43,4.7152]],[[213.59,6.2836],[213.61,0.87817383],[213.62,1.0],[213.64,1.0],[213.8,112.98696373]]]
["bitfinex","SOLUSD",1738454744750,[[213.53,0.03],[213.5,13.41184853],[213.49,23.19215026],[213.48,13.41184853],[213.43,16.93056]],[[213.59,6.2836],[213.6,2.8091],[213.62,0.87804328],[213.64,1.0],[213.66,3.78049888]]]
["bitfinex","SOLUSD",1738454744955,[[213.56,23.19215026],[213.53,0.03],[213.47,0.50196],[213.44,1.0],[213.43,45.5286]],[[213.65,6.5479],[213.66,4.4384],[213.67,0.063],[213.69,7.89767175],[213.7,5.92190229]]]
["bitfinex","SOLUSD",1738454745131,[[213.56,23.19215026],[213.54,13.41184853],[213.53,0.03],[213.51,23.19215026],[213.47,0.50196]],[[213.65,9.3562],[213.66,1.6301],[213.67,0.063],[213.68,1.0],[213.69,7.89767175]]]
["bitfinex","SOLUSD",1738454745330,[[213.55,23.19215026],[213.53,0.03],[213.52,13.41184853],[213.47,0.50196],[213.44,1.0]],[[213.65,9.3562],[213.66,2.50797402],[213.67,0.063],[213.68,1.0],[213.69,7.0197]]]
["bitfinex","SOLUSD",1738454745636,[[213.53,0.03],[213.52,13.41184853],[213.47,0.50196],[213.44,1.0]],[[213.65,9.3562],[213.66,2.50797402],[213.67,0.063],[213.68,1.0],[213.69,7.0197]]]
["bitfinex","SOLUSD",1738454745637,[[213.57,23.19215026],[213.53,0.03],[213.51,23.19215026],[213.47,5.10196],[213.46,1.0]],[[213.65,6.5479],[213.67,2.8711],[213.69,1.877808],[213.72,1.5685],[213.73,11.6183]]]
["bitfinex","SOLUSD",1738454745847,[[213.56,23.19215026],[213.55,13.41184853],[213.53,0.03],[213.51,23.19215026],[213.5,1.5316]],[[213.65,9.3562],[213.67,0.94067323],[213.69,1.0],[213.7,17.13987662],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454746051,[[213.55,13.41184853],[213.53,0.03],[213.5,1.5316]],[[213.65,9.3562],[213.67,0.94067323],[213.69,1.0],[213.7,17.13987662],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454746052,[[213.55,23.19215026],[213.53,0.03],[213.5,1.5316],[213.46,1.19323667],[213.44,84.6]],[[213.65,9.3562],[213.67,0.94083491],[213.69,1.0],[213.7,7.0192],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454746361,[[213.57,23.19215026],[213.56,4.6825],[213.53,0.03],[213.52,25.12004853],[213.51,23.19215026]],[[213.65,6.5479],[213.67,2.8711],[213.69,1.87783491],[213.7,7.0192],[213.73,4.6]]]
["bitfinex","SOLUSD",1738454746525,[[213.56,27.87465026],[213.53,13.44184853],[213.52,25.12004853],[213.51,23.19215026],[213.38,6.103]],[[213.65,6.5479],[213.67,0.063],[213.69,2.00332491],[213.7,7.0192],[213.71,1.0]]]
["bitfinex","SOLUSD",1738454746728,[[213.57,13.41184853],[213.56,27.87465026],[213.53,13.44184853],[213.52,11.7082],[213.51,23.69411026]],[[213.65,6.5479],[213.67,2.8711],[213.69,1.12549],[213.7,7.0192],[213.71,0.87771746]]]
["bitfinex","SOLUSD",1738454746924,[[213.57,13.41184853],[213.56,27.87465026],[213.53,0.03],[213.52,11.7082],[213.51,23.69411026]],[[213.65,6.5479],[213.67,2.8711],[213.69,2.00312259],[213.7,7.0192],[271.0,2.0]]]
["bitfinex","SOLUSD",1738454747155,[[213.56,27.87465026],[213.53,0.03],[213.52,11.7082],[213.51,23.69411026],[213.46,1.19323667]],[[213.65,9.3562],[213.67,0.063],[213.69,2.00312259],[213.7,7.14469],[213.75,14.60227262]]]
["bitfinex","SOLUSD",1738454747357,[[213.56,23.19215026],[213.54,4.6828],[213.53,0.03],[213.52,11.7082],[213.46,1.19323667]],[[213.65,9.3562],[213.67,0.94069736],[213.69,1.12549],[213.7,8.14469],[213.73,3.6]]]
["bitfinex","SOLUSD",1738454747564,[[213.53,23.22215026],[213.48,12.21216],[213.43,46.8836],[213.41,29.1],[213.4,23.19215026]],[[213.64,1.12878005],[213.65,9.3562],[213.67,1.063],[213.69,1.12549],[213.7,0.12549]]]
["bitfinex","SOLUSD",1738454747733,[[213.53,4.7131],[213.52,23.19215026],[213.5,1.5316],[213.48,12.21216],[213.45,6.0099]],[[213.64,0.25098],[213.65,10.23410784],[213.67,8.0834],[213.69,1.0],[213.75,2.35049576]]]
["bitfinex","SOLUSD",1738454747930,[[213.54,13.41184853],[213.53,18.12494853],[213.52,23.19215026],[213.5,1.5316],[213.48,12.21216]],[[213.64,0.25098],[213.65,10.23410784],[213.67,8.0834],[213.69,1.0],[213.75,2.35049576]]]
["bitfinex","SOLUSD",1738454748231,[[213.54,41.28679879],[213.53,0.03],[213.5,1.5316],[213.48,12.21216],[213.39,14.07]],[[213.63,2.8085],[213.64,0.25098],[213.65,6.5479],[213.66,0.87784185],[213.67,7.0834]]]
["bitfinex","SOLUSD",1738454748435,[[213.54,41.28679879],[213.53,0.03],[213.5,1.5316],[213.48,12.21216],[213.46,1.0]],[[213.63,2.8085],[213.65,6.5479],[213.67,8.0834],[213.7,0.87778796],[213.71,14.41184853]]]
["bitfinex","SOLUSD",1738454748965,[[213.56,23.19215026],[213.54,18.09464853],[213.53,0.03],[213.5,1.5316],[213.48,12.21216]],[[213.65,9.3563],[213.67,1.063],[213.7,0.87778796],[213.71,20.43084853],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454749339,[[213.57,13.41184853],[213.56,23.19215026],[213.54,4.6828],[213.53,0.03],[213.51,34.90085026]],[[213.65,6.5479],[213.67,3.8711],[213.7,0.87778796],[213.71,7.019],[213.72,1.5685]]]
["bitfinex","SOLUSD",1738454749839,[[213.57,13.41184853],[213.54,4.6828],[213.53,0.03],[213.51,34.90085026]],[[213.65,6.5479],[213.67,3.8711],[213.7,0.87778796],[213.71,7.019],[213.72,1.5685]]]
["bitfinex","SOLUSD",1738454749840,[[213.58,13.41184853],[213.57,23.19215026],[213.54,16.3902],[213.53,0.03],[213.52,0.50196]],[[213.65,6.5479],[213.67,0.063],[213.72,2.44618658],[213.75,2.0],[213.89,113.04996373]]]
["bitfinex","SOLUSD",1738454750042,[[213.58,13.41184853],[213.57,23.19215026],[213.54,16.3902],[213.53,0.03],[213.52,0.50196]],[[213.67,0.063],[213.7,6.2251],[213.72,2.44618658],[213.89,113.04996373]]]
["bitfinex","SOLUSD",1738454750043,[[213.58,13.41184853],[213.57,23.19215026],[213.54,16.3902],[213.53,0.03],[213.52,0.50196]],[[213.67,0.063],[213.7,6.2251],[213.71,1.0],[213.72,2.44618658],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454750256,[[213.58,13.41184853],[213.57,23.19215026],[213.54,16.3902],[213.53,0.03],[213.52,0.50196]],[[213.67,22.871],[213.69,0.87766875],[213.7,6.2251],[213.71,1.0],[213.72,8.5871]]]
["bitfinex","SOLUSD",1738454750460,[[213.58,41.28599879],[213.54,11.7074],[213.53,0.03],[213.52,0.50196],[213.48,2.0]],[[213.67,22.871],[213.7,6.2251],[213.71,0.87765828],[213.72,8.5871],[213.74,1.0]]]
["bitfinex","SOLUSD",1738454750841,[[213.58,41.28599879],[213.54,11.7074],[213.53,0.03],[213.52,0.50196],[213.48,2.0]],[[213.67,0.063],[213.69,2.8079],[213.7,6.2251],[213.72,8.5871],[213.74,1.87758727]]]
["bitfinex","SOLUSD",1738454751041,[[213.58,18.09384853],[213.57,23.19215026],[213.54,11.7074],[213.53,0.03],[213.52,0.50196]],[[213.67,2.871],[213.7,6.2251],[213.71,0.87758727],[213.72,8.5871],[213.74,1.0]]]
["bitfinex","SOLUSD",1738454751958,[[213.58,18.09384853],[213.57,23.19215026],[213.54,11.7074],[213.53,0.03],[213.52,0.50196]],[[213.67,20.063],[213.69,2.8079],[213.7,6.2251],[213.71,0.87758727],[213.72,8.5871]]]
["bitfinex","SOLUSD",1738454752160,[[213.58,18.09384853],[213.57,23.19215026],[213.54,11.7074],[213.53,0.03],[213.52,0.50196]],[[213.67,0.063],[213.68,2.8079],[213.7,6.2251],[213.71,0.87758727],[213.72,8.5871]]]
["bitfinex","SOLUSD",1738454752455,[[213.59,23.19215026],[213.58,18.09384853],[213.54,11.7074],[213.53,0.03],[213.52,0.50196]],[[213.67,0.063],[213.7,6.2251],[213.71,0.87758727],[213.72,8.5871],[271.03,0.1]]]
["bitfinex","SOLUSD",1738454752659,[[213.6,13.41184853],[213.59,23.19215026],[213.58,4.682],[213.54,11.7074],[213.53,0.03]],[[213.67,0.063],[213.69,2.8078],[213.7,6.2251],[213.71,0.87758727],[213.72,8.5871]]]
["bitfinex","SOLUSD",1738454752870,[[213.61,36.60399879],[213.58,16.3872],[213.56,0.50196],[213.53,1.03],[213.52,1.50196]],[[213.67,0.063],[213.7,6.2251],[213.72,1.5685],[213.74,0.87757278],[213.76,8.0803]]]
["bitfinex","SOLUSD",1738454753064,[[213.64,13.41184853],[213.63,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,1.03]],[[213.67,0.063],[213.76,8.0803]]]
["bitfinex","SOLUSD",1738454753065,[[213.64,13.41184853],[213.63,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,1.03]],[[213.67,0.063],[213.75,6.2251],[213.76,7.0803],[213.78,1.5961],[213.8,2.16720453]]]
["bitfinex","SOLUSD",1738454753237,[[213.64,13.41184853],[213.63,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,1.03]],[[213.67,0.063],[213.75,6.2251],[213.76,7.0803],[213.78,1.5961],[213.79,0.87737407]]]
["bitfinex","SOLUSD",1738454753555,[[213.63,13.41184853],[213.62,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,0.03]],[[213.67,0.063],[213.72,20.0],[213.75,7.10246768],[213.76,7.0803],[213.78,2.5961]]]
["bitfinex","SOLUSD",1738454753758,[[213.63,13.41184853],[213.62,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,1.03]],[[213.67,0.063],[213.72,20.0],[213.75,6.2251],[213.76,7.0803],[213.77,0.94044829]]]
["bitfinex","SOLUSD",1738454754265,[[213.63,13.41184853],[213.62,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.53,1.03]],[[213.67,0.063],[213.72,20.0],[213.75,7.10248756],[213.76,7.0803],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454754436,[[213.63,13.41184853],[213.62,23.19215026],[213.58,16.3872],[213.56,0.50196],[213.55,1.15232897]],[[213.67,0.063],[213.72,20.063],[213.75,6.2251],[213.76,7.0803],[213.77,0.94040403]]]
["bitfinex","SOLUSD",1738454754635,[[213.63,18.09274853],[213.62,23.19215026],[213.58,11.7052],[213.56,0.50196],[213.55,1.15232897]],[[213.67,0.063],[213.71,2.8076],[213.72,20.063],[213.75,6.2251],[213.76,7.0803]]]
["bitfinex","SOLUSD",1738454754830,[[213.65,23.19215026],[213.63,18.09274853],[213.61,11.7033],[213.6,0.50196],[213.59,6.2268]],[[213.67,0.063],[213.72,0.063],[213.75,9.0321],[213.76,0.063],[213.8,7.0161]]]
["bitfinex","SOLUSD",1738454755032,[[213.66,36.60399879],[213.63,4.6809],[213.62,23.19215026],[213.6,0.50196],[213.59,7.2268]],[[213.67,0.063],[213.72,0.063],[213.75,6.2251],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454755968,[[213.66,36.60399879],[213.62,24.72515026],[213.61,1.1663452],[213.6,0.50196],[213.59,7.2268]],[[213.67,0.063],[213.72,0.063],[213.75,6.2251],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454756172,[[213.66,41.28429879],[213.63,11.7024],[213.62,24.72515026],[213.6,0.50196],[213.59,7.2268]],[[213.67,0.063],[213.72,0.063],[213.75,6.2251],[213.76,2.8698],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454756343,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.6,0.50196],[213.59,7.2268]],[[213.67,0.063],[213.72,0.063],[213.75,6.2251],[213.76,2.8698],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454756868,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.6,0.50196],[213.59,7.2268]],[[213.67,0.063],[213.72,0.063],[213.75,9.0321],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454757865,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.61,1.20007423],[213.6,1.50196]],[[213.67,0.063],[213.72,0.063],[213.75,9.0321],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454758066,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.6,1.50196],[213.55,25.56522897]],[[213.67,0.063],[213.72,0.063],[213.75,9.0321],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454758243,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.6,1.50196],[213.57,1.0]],[[213.67,0.063],[213.72,0.063],[213.75,9.0321],[213.76,0.063],[213.77,0.063]]]
["bitfinex","SOLUSD",1738454758440,[[213.66,41.28429879],[213.63,11.7024],[213.62,1.533],[213.6,1.50196],[213.57,1.0]],[[213.77,20.0],[213.8,2.92656669],[213.85,13.41184853],[213.87,3.623],[213.97,55.7]]]
["bitfinex","SOLUSD",1738454758648,[[213.68,13.41184853],[213.67,23.19215026],[213.66,4.6803],[213.63,11.7024],[213.62,1.533]],[[213.77,20.0],[213.8,0.87722725],[213.82,0.063],[213.85,13.41184853],[213.87,3.623]]]
["bitfinex","SOLUSD",1738454758847,[[213.68,13.41184853],[213.67,23.19215026],[213.66,4.6803],[213.63,11.7024],[213.62,24.72515026]],[[213.77,20.0],[213.8,0.87722725],[213.82,0.063],[213.85,13.41184853],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454759565,[[213.68,13.41184853],[213.66,4.6803],[213.63,11.7024],[213.62,24.72515026]],[[213.8,0.87722725],[213.82,0.063],[213.85,13.41184853],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454759566,[[213.69,13.41184853],[213.68,23.19215026],[213.66,4.6803],[213.63,11.7024],[213.62,24.72515026]],[[213.8,0.87722725],[213.81,20.0],[213.82,0.063],[213.85,13.41184853],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454759771,[[213.68,13.41184853],[213.67,23.19215026],[213.63,11.7024],[213.62,24.72515026],[213.59,7.39487034]],[[213.79,2.8064],[213.8,7.89332725],[213.81,20.0],[213.82,0.063],[213.85,13.41184853]]]
["bitfinex","SOLUSD",1738454759976,[[213.67,27.87215026],[213.63,11.7024],[213.62,1.533],[213.59,7.39487034],[213.55,25.56522897]],[[213.78,0.87730001],[213.79,9.8226],[213.81,21.0],[213.82,0.063],[213.85,13.41184853]]]
["bitfinex","SOLUSD",1738454760272,[[213.66,23.19215026],[213.65,18.09214853],[213.62,1.533],[213.6,0.50196],[213.59,17.9309]],[[213.76,20.0],[213.78,0.87730001],[213.79,9.8226],[213.81,21.0],[213.82,1.063]]]
["bitfinex","SOLUSD",1738454760446,[[213.63,4.6808],[213.62,24.72515026],[213.6,0.50196],[213.59,17.9309],[213.57,3.56]],[[213.75,0.87740794],[213.76,20.0],[213.78,1.0],[213.79,10.8226],[213.81,13.41184853]]]
["bitfinex","SOLUSD",1738454760654,[[213.65,23.19215026],[213.64,13.41184853],[213.63,4.6808],[213.62,1.533],[213.6,0.50196]],[[213.76,20.0],[213.78,0.87740528],[213.79,9.8226],[213.8,1.0],[213.81,14.41184853]]]
["bitfinex","SOLUSD",1738454760956,[[213.65,23.19215026],[213.63,18.09264853],[213.62,13.2359],[213.6,0.50196],[213.59,6.2268]],[[213.76,20.0],[213.78,0.87740528],[213.79,9.8226],[213.8,1.0],[213.81,14.41184853]]]
["bitfinex","SOLUSD",1738454761156,[[213.65,23.19215026],[213.63,18.09264853],[213.62,13.2359],[213.6,0.50196],[213.59,6.2268]],[[213.76,20.0],[213.78,0.87740528],[213.79,9.8226],[213.81,14.41184853],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454761351,[[213.65,13.41184853],[213.64,23.19215026],[213.63,18.09264853],[213.62,1.533],[213.6,0.50196]],[[213.76,20.0],[213.78,0.87740528],[213.79,10.8226],[213.8,1.0],[213.81,13.41184853]]]
["bitfinex","SOLUSD",1738454761556,[[213.65,13.41184853],[213.64,23.19215026],[213.63,4.6808],[213.62,1.533],[213.6,0.50196]],[[213.76,20.0],[213.77,6.0559],[213.78,0.87740528],[213.79,10.8226],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454761742,[[213.65,13.41184853],[213.64,27.87275026],[213.62,1.533],[213.6,0.50196],[196.93,0.04935679]],[[213.75,2.807],[213.76,20.87739592],[213.77,6.0559],[213.79,8.0162],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454761943,[[213.65,18.09234853],[213.64,23.19215026],[213.62,1.533],[213.6,0.50196],[196.93,0.04935679]],[[213.75,2.807],[213.76,20.87739592],[213.77,6.0559],[213.79,8.0162],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454762174,[[213.65,18.09234853],[213.64,23.19215026],[213.62,1.533],[213.6,0.50196],[212.59,685.1]],[[213.75,2.807],[213.76,20.87739592],[213.77,6.0559],[213.79,8.0162],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454762379,[[213.65,13.41184853],[213.64,23.19215026],[213.62,1.533],[213.6,0.50196],[212.59,685.1]],[[213.75,2.807],[213.76,20.87739592],[213.77,6.0559],[213.79,8.0162],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454762670,[[213.64,27.87275026],[213.62,1.533],[213.56,4.68692354],[213.45,23.78256119],[213.41,28.1]],[[213.75,2.807],[213.76,20.87739592],[213.77,6.0559],[213.79,8.0162],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454762850,[[213.64,27.87275026],[213.62,1.533],[213.56,4.68692354],[213.54,1.0],[213.45,23.78256119]],[[213.75,2.807],[213.76,7.89459592],[213.77,6.0559],[213.79,1.0],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454763371,[[213.64,27.87275026],[213.62,1.533],[213.56,4.68692354],[213.52,1.0],[213.45,23.78256119]],[[213.75,2.807],[213.76,7.89459592],[213.77,6.0559],[213.79,1.0],[213.8,1.0]]]
["bitfinex","SOLUSD",1738454763572,[[213.65,13.41184853],[213.64,27.87275026],[213.62,1.533],[213.56,4.68692354]],[[213.75,2.807],[213.76,7.89459592],[213.77,6.0559],[213.79,1.0]]]
["bitfinex","SOLUSD",1738454763573,[[213.65,13.41184853],[213.64,27.87275026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.75,2.807],[213.76,7.0172],[213.77,6.0559],[213.79,1.8773709],[213.82,1.063]]]
["bitfinex","SOLUSD",1738454764075,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,9.824],[213.77,6.0559],[213.79,1.8773709],[213.82,1.063],[213.91,14.37]]]
["bitfinex","SOLUSD",1738454764257,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.93323689],[213.81,15.93824853],[213.82,1.063],[213.91,14.37]]]
["bitfinex","SOLUSD",1738454764570,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.93323689],[213.79,1.0],[213.8,7.0162],[213.81,14.93824853]]]
["bitfinex","SOLUSD",1738454765459,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.0559],[213.79,0.87734023],[213.8,7.0162],[213.81,15.93824853]]]
["bitfinex","SOLUSD",1738454766150,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.93321237],[213.8,7.0162],[213.81,15.93824853],[272.0,41.972137]]]
["bitfinex","SOLUSD",1738454766353,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.0559],[213.79,0.87732786],[213.8,7.0162],[213.81,15.93824853]]]
["bitfinex","SOLUSD",1738454766564,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.93322786],[213.8,7.0162],[213.81,15.93824853],[271.93,76.71193207]]]
["bitfinex","SOLUSD",1738454766769,[[213.65,18.09214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.76,2.8068],[213.77,6.93322786],[213.79,1.0],[213.8,7.0162],[213.81,14.93824853]]]
["bitfinex","SOLUSD",1738454766967,[[213.65,18.12214853],[213.64,23.19215026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.75,0.87734321],[213.77,6.0559],[213.79,1.0],[213.8,7.0162],[213.81,14.93824853]]]
["bitfinex","SOLUSD",1738454767247,[[213.65,0.03],[213.64,27.87285026],[213.62,1.533],[213.61,11.7034],[213.57,0.50196]],[[213.74,2.8071],[213.75,0.87734321],[213.77,14.0729],[213.8,1.063],[213.81,14.93824853]]]
["bitfinex","SOLUSD",1738454767786,[[213.65,0.03],[213.64,4.6807],[213.63,14.46921806],[213.62,14.94484853],[213.61,11.7034]],[[213.74,2.8071],[213.76,0.87742528],[213.77,14.0729],[213.8,1.063],[213.81,14.93824853]]]
["bitfinex","SOLUSD",1738454767971,[[213.65,0.03],[213.6,14.46921806],[213.56,1.6434],[213.55,1.15232897],[213.53,0.03]],[[213.73,1.87741107],[213.74,29.8249],[213.76,1.0],[213.77,19.46774853],[213.79,14.0328]]]
["bitfinex","SOLUSD",1738454768173,[[213.65,0.03],[213.58,14.46921806],[213.56,1.6434],[213.53,10.1656],[213.5,70.71]],[[213.73,1.87741107],[213.74,30.8249],[213.77,19.46774853],[213.79,14.0328],[213.81,1.5264]]]
["bitfinex","SOLUSD",1738454768380,[[213.65,0.03],[213.58,14.46921806],[213.56,1.6434],[213.53,10.1656],[213.5,69.71]],[[213.73,1.87741107],[213.74,30.8249],[213.77,19.46774853],[213.79,14.0328],[213.81,1.5264]]]
["bitfinex","SOLUSD",1738454768584,[[213.65,0.03],[213.61,4.6814],[213.59,14.46921806],[213.58,13.41184853],[213.56,21.6434]],[[213.73,1.87741107],[213.74,30.8249],[213.77,19.46774853],[213.79,14.0328],[213.81,1.5264]]]
["bitfinex","SOLUSD",1738454768884,[[213.65,0.03],[213.62,4.681],[213.61,13.41184853],[213.6,14.46921806],[213.58,13.41184853]],[[213.73,0.87741107],[213.74,29.8249],[213.75,1.0],[213.76,1.0],[213.77,19.46774853]]]
["bitfinex","SOLUSD",1738454769084,[[213.65,0.03],[213.63,13.41184853],[213.62,19.15041806],[213.61,13.41184853],[213.54,25.6121199]],[[213.74,22.8071],[213.76,0.87747592],[213.77,19.46774853],[213.78,8.0168],[213.79,1.0]]]
["bitfinex","SOLUSD",1738454769302,[[213.66,13.41184853],[213.65,14.49921806],[213.63,13.41184853],[213.62,16.3842],[213.59,0.50196]],[[213.74,20.0],[213.75,2.807],[213.77,6.93330669],[213.78,7.0168],[213.79,1.0]]]
["bitfinex","SOLUSD",1738454769484,[[213.66,13.41184853],[213.65,14.49921806],[213.62,16.3842],[213.59,0.50196],[213.56,36.7134]],[[213.75,2.807],[213.77,6.93320715],[213.78,7.0168],[213.79,1.0],[213.85,3.52]]]
["bitfinex","SOLUSD",1738454769676,[[213.66,13.41184853],[213.65,14.49921806],[213.62,16.3842],[213.59,0.50196],[213.56,36.7134]],[[213.75,2.807],[213.77,6.93320715],[213.78,7.0168],[213.79,1.0],[213.81,3.69879487]]]
["bitfinex","SOLUSD",1738454770801,[[213.65,0.03],[213.63,14.46921806],[213.59,0.50196],[213.58,11.7048],[213.57,20.0]],[[213.74,20.87736029],[213.76,9.824],[213.77,7.0559],[213.81,3.69879487],[213.99,107.35352797]]]
["bitfinex","SOLUSD",1738454771104,[[213.65,4.7105],[213.64,14.46921806],[213.59,0.50196],[213.58,11.7048],[213.56,1.6434]],[[213.74,20.0],[213.76,10.70136029],[213.77,6.0559],[213.79,1.0],[213.81,3.69879487]]]
["bitfinex","SOLUSD",1738454771701,[[213.65,4.7105],[213.64,14.46921806],[213.62,13.41184853],[213.59,0.50196],[213.58,11.7048]],[[213.74,20.0],[213.76,10.70136029],[213.77,6.0559],[213.79,2.0],[213.81,2.69879487]]]
["bitfinex","SOLUSD",1738454771903,[[213.65,0.03],[213.64,14.46921806],[213.63,4.6807],[213.62,13.41184853],[213.59,0.50196]],[[213.74,20.0],[213.76,10.70136029],[213.77,6.0559],[213.81,2.69879487]]]
["bitfinex","SOLUSD",1738454771904,[[213.65,0.03],[213.64,14.46921806],[213.63,4.6807],[213.62,13.41184853],[213.59,0.50196]],[[213.73,20.0],[213.74,20.0],[213.76,10.70136029],[213.77,8.0559],[213.81,2.69879487]]]
["bitfinex","SOLUSD",1738454772074,[[213.65,0.03],[213.6,14.46921806],[213.59,4.6816],[213.54,11.7071],[213.53,7.84012436]],[[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,9.824],[213.77,6.0559]]]
["bitfinex","SOLUSD",1738454772273,[[213.65,0.03],[213.6,14.46921806],[213.59,4.6816],[213.54,15.2271],[213.53,7.84012436]],[[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,9.824],[213.77,6.0559]]]
["bitfinex","SOLUSD",1738454772473,[[213.65,0.03],[213.6,14.46921806],[213.54,15.2271],[213.53,7.84012436]],[[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,9.824],[213.77,6.0559]]]
["bitfinex","SOLUSD",1738454772474,[[213.65,0.03],[213.61,13.41184853],[213.6,19.15071806],[213.54,15.2271],[213.53,8.99360686]],[[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,9.824],[213.77,6.0559]]]
["bitfinex","SOLUSD",1738454773405,[[213.65,0.03],[213.61,18.09324853],[213.6,14.46921806],[213.54,15.2271],[213.53,8.99360686]],[[213.72,2.8074],[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,7.0172]]]
["bitfinex","SOLUSD",1738454774109,[[213.65,0.03],[213.61,18.09324853],[213.6,14.46921806],[213.54,11.7071],[213.53,8.99360686]],[[213.72,2.8074],[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,7.0172]]]
["bitfinex","SOLUSD",1738454774404,[[213.65,0.03],[213.61,18.09324853],[213.6,14.46921806],[213.54,11.7071],[213.53,12.51360686]],[[213.72,2.8074],[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,7.0172]]]
["bitfinex","SOLUSD",1738454774601,[[213.65,0.03],[213.61,18.09324853],[213.6,14.46921806],[213.54,11.7071],[213.53,8.99360686]],[[213.72,2.8074],[213.73,20.87740345],[213.74,1.0],[213.75,1.0],[213.76,7.0172]]]
["bitfinex","SOLUSD",1738454775101,[[213.65,0.03],[213.61,18.09324853],[213.6,14.46921806],[213.53,8.99360686],[196.7,0.04536288]],[[213.72,2.8074],[213.73,20.87740345],[213.75,1.0],[213.76,8.0172],[271.1,10.0]]]
["bitfinex","SOLUSD",1738454775285,[[213.65,0.03],[213.62,14.46921806],[213.61,18.09324853],[213.56,13.3491],[213.55,0.50196]],[[213.72,2.8074],[213.73,20.87740345],[213.76,7.0172],[213.77,7.0559],[213.78,14.41184853]]]
["bitfinex","SOLUSD",1738454775482,[[213.65,0.03],[213.64,14.46921806],[213.61,18.09324853],[213.56,13.3491],[213.55,0.50196]],[[213.72,2.8074],[213.73,20.0],[213.75,1.87754014],[213.76,7.0172],[213.77,7.0559]]]
["bitfinex","SOLUSD",1738454775799,[[213.65,0.03],[213.62,14.46921806],[213.61,18.09324853],[213.56,13.3491],[213.55,0.50196]],[[213.72,2.8074],[213.73,20.87745315],[213.75,1.0],[213.76,7.0172],[213.77,7.0559]]]
["bitfinex","SOLUSD",1738454776320,[[213.65,0.03],[213.62,19.15031806],[213.61,13.41184853],[213.56,13.3491],[213.55,0.50196]],[[213.72,2.8074],[213.73,20.87745315],[213.75,1.0],[213.76,7.0172],[213.77,7.0559]]]
["bitfinex","SOLUSD",1738454776478,[[213.65,0.03],[213.62,19.15031806],[213.61,13.41184853],[213.56,13.3491],[213.55,0.50196]],[[213.72,2.8074],[213.73,20.0],[213.75,0.87755016],[213.76,7.0172],[213.77,8.0559]]]
["bitfinex","SOLUSD",1738454777939,[[213.65,0.03],[213.62,19.15031806],[213.56,13.3491],[213.52,3.52],[213.51,97.06921806]],[[213.72,2.8074],[213.73,20.87747249],[213.76,7.0172],[213.77,8.0559],[213.86,33.23599472]]]
["bitfinex","SOLUSD",1738454778122,[[213.65,0.03],[213.58,14.46921806],[213.57,4.6821],[213.56,1.6434],[213.52,3.52]],[[213.72,2.8074],[213.73,20.87747249],[213.77,8.0559],[213.86,33.23599472]]]
["bitfinex","SOLUSD",1738454778123,[[213.65,0.03],[213.58,14.46921806],[213.57,4.6821],[213.56,1.6434],[213.52,11.7083]],[[213.69,20.0],[213.71,0.87747249],[213.72,9.8259],[213.73,1.0],[213.74,13.41184853]]]
["bitfinex","SOLUSD",1738454778309,[[213.65,0.03],[213.58,19.15101806],[213.56,1.6434],[213.55,13.41184853],[213.53,6.6456]],[[213.68,0.87771484],[213.69,20.0],[213.72,9.8259],[213.73,1.0],[213.74,13.41184853]]]
["bitfinex","SOLUSD",1738454778616,[[213.65,0.03],[213.58,19.15101806],[213.56,1.6434],[213.55,13.41184853],[213.53,6.6456]],[[213.68,0.87765514],[213.69,20.0],[213.72,9.8259],[213.73,2.0],[213.74,13.41184853]]]
["bitfinex","SOLUSD",1738454779540,[[213.65,0.03],[213.58,14.46921806],[213.56,1.6434],[213.55,13.41184853],[213.53,6.6456]],[[213.67,22.808],[213.68,0.87765514],[213.7,7.0194],[213.71,1.0],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454779730,[[213.65,0.03],[213.58,14.46921806],[213.56,1.6434],[213.55,13.41184853],[213.53,6.6456]],[[213.67,22.808],[213.69,0.70440597],[213.7,7.0194],[213.72,1.19387018],[213.73,2.0]]]
["bitfinex","SOLUSD",1738454779936,[[213.65,0.03],[213.58,14.46921806],[213.57,4.6822],[213.56,1.6434],[213.55,13.41184853]],[[213.67,22.808],[213.69,0.70440597],[213.7,7.0194],[213.72,2.19387018],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454780235,[[213.65,0.03],[213.58,14.46921806],[213.57,4.6822],[213.56,1.6434],[213.55,13.41184853]],[[213.67,22.808],[213.69,0.70440597],[213.7,7.0194],[213.72,1.19387018],[213.73,1.0]]]
["bitfinex","SOLUSD",1738454780611,[[213.65,0.03],[213.62,14.46921806],[213.58,4.682],[213.56,1.6434],[213.55,13.41184853]],[[213.7,2.8076],[213.71,20.0],[213.73,0.8776658],[213.74,7.0181],[213.76,1.0]]]
["bitfinex","SOLUSD",1738454780911,[[213.65,0.03],[213.57,14.46921806],[213.56,1.6434],[213.5,55.64],[213.45,2.0]],[[213.69,0.87751248],[213.7,22.8076],[213.71,21.0],[213.73,13.41184853],[213.74,2.19883728]]]
["bitfinex","SOLUSD",1738454781232,[[213.53,0.03],[213.5,55.64],[213.45,2.0]],[[213.69,0.87751248],[213.7,22.8076],[213.74,2.19883728]]]
["bitfinex","SOLUSD",1738454781233,[[213.53,0.03],[213.51,14.46921806],[213.5,57.2226],[213.47,6.3152],[213.45,11.7119]],[[213.61,20.0],[213.64,13.41184853],[213.65,8.5987],[213.67,13.41184853],[213.68,1.5264]]]
["bitfinex","SOLUSD",1738454781424,[[213.53,0.03],[213.5,1.5826],[213.49,14.46921806],[213.47,6.3152],[213.45,11.7119]],[[213.6,0.87800495],[213.61,20.0],[213.63,1.0],[213.64,13.41184853],[213.65,7.5987]]]
["bitfinex","SOLUSD",1738454781613,[[213.53,0.03],[213.5,1.5826],[213.49,14.46921806],[213.48,4.684],[213.47,6.3152]],[[213.59,22.8091],[213.6,0.87800495],[213.61,20.0],[213.62,7.0218],[213.63,1.0]]]
["bitfinex","SOLUSD",1738454781809,[[213.53,0.03],[213.5,1.5826],[213.49,14.46921806],[213.48,4.684],[213.47,6.3152]],[[213.59,22.8091],[213.6,0.87800495],[213.62,7.0218],[213.63,1.0],[213.87,23.78362017]]]
["bitfinex","SOLUSD",1738454782012,[[213.53,0.03],[213.5,1.5826],[213.49,14.46921806],[213.48,4.684],[213.47,6.3152]],[[213.59,22.8091],[213.6,0.87800495],[213.62,7.0218],[213.63,1.0],[213.78,10.13389472]]]
["bitfinex","SOLUSD",1738454782224,[[213.53,0.03],[213.5,1.5826],[213.49,14.46921806],[213.48,4.684],[213.47,6.3152]],[[213.59,22.8091],[213.6,0.87800495],[213.62,7.0218],[213.63,2.19473769],[213.78,10.13389472]]]
["bitfinex","SOLUSD",1738454782428,[[213.53,0.03],[213.46,14.46921806],[213.45,6.2675],[213.41,18.0293],[213.38,32.19084816]],[[213.58,0.87810009],[213.59,9.8319],[213.61,22.0],[213.63,1.19473769],[213.65,6.5987]]]
["bitfinex","SOLUSD",1738454782738,[[213.53,0.03],[213.46,14.46921806],[213.45,6.2675],[213.41,18.0293],[213.39,1.16147245]],[[213.58,0.87810009],[213.59,9.8319],[213.61,22.0],[213.63,1.19473769],[213.65,6.5987]]]
["bitfinex","SOLUSD",1738454782930,[[213.53,0.03],[213.47,14.46921806],[213.46,4.6846],[213.45,1.5826],[213.43,13.44184853]],[[213.58,0.87810009],[213.59,9.8319],[213.61,22.0],[213.63,1.19473769],[213.65,6.5987]]]
["bitfinex","SOLUSD",1738454783434,[[213.53,0.03],[213.48,14.46921806],[213.47,4.6844],[213.45,1.5826],[213.43,13.44184853]],[[213.58,0.87810009],[213.59,9.8319],[213.6,20.0],[213.61,20.0],[213.63,3.19473769]]]
["bitfinex","SOLUSD",1738454783614,[[213.53,0.03],[213.5,14.46921806],[213.49,4.684],[213.45,1.5826],[213.44,18.88541204]],[[213.58,2.8093],[213.6,20.0],[213.63,9.09435138],[213.65,8.5987],[213.74,28.1063]]]
["bitfinex","SOLUSD",1738454783810,[[213.53,0.03],[213.52,14.46921806],[213.49,4.684],[213.47,13.41184853],[213.45,1.5826]],[[213.6,2.809],[213.63,7.89961369],[213.65,6.5987],[213.67,2.0],[213.74,14.0363]]]
["bitfinex","SOLUSD",1738454784039,[[213.53,14.49921806],[213.49,4.684],[213.47,25.12274853],[213.45,1.5826],[213.44,1.0]],[[213.62,2.8088],[213.63,0.87811369],[213.65,6.5987],[213.67,8.0203],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454784411,[[213.53,14.49921806],[213.49,4.684],[213.47,25.12274853],[213.45,1.5826],[213.44,1.0]],[[213.62,22.8088],[213.63,0.87811369],[213.65,7.7635845],[213.67,21.43214853],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454784633,[[213.53,14.49921806],[213.49,4.684],[213.47,25.12274853],[213.45,1.5826],[213.44,1.0]],[[213.62,22.8088],[213.63,0.87811369],[213.65,6.5987],[213.67,21.43214853],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454784812,[[213.53,14.49921806],[213.49,4.684],[213.47,25.12274853],[213.45,1.5826],[213.44,1.0]],[[213.62,22.8088],[213.64,0.87790996],[213.65,6.5987],[213.67,21.43214853],[213.69,1.0]]]
["bitfinex","SOLUSD",1738454785017,[[213.55,14.46921806],[213.53,4.7131],[213.51,13.41184853],[213.47,25.62470853],[213.45,2.5826]],[[213.65,6.5987],[213.66,0.87791221],[213.67,7.0203],[213.69,1.0],[213.7,18.71830069]]]
["bitfinex","SOLUSD",1738454785340,[[213.57,14.46921806],[213.54,13.41184853],[213.53,10.9298],[213.51,14.46921806],[213.5,11.7093]],[[213.66,2.8083],[213.69,0.87780879],[213.7,9.6826],[213.71,7.019],[213.73,2.5264]]]
["bitfinex","SOLUSD",1738454785513,[[213.58,14.46921806],[213.54,13.41184853],[213.53,10.9298],[213.51,14.46921806],[213.5,11.7093]],[[213.66,2.8083],[213.69,0.87780879],[213.7,6.1826],[213.71,7.019],[213.72,13.41184853]]]
["bitfinex","SOLUSD",1738454785713,[[213.58,14.46921806],[213.54,13.41184853],[213.53,10.9298],[213.51,14.46921806],[213.5,11.7093]],[[213.66,2.8083],[213.69,0.87780879],[213.7,6.1826],[213.71,9.41919406],[213.72,13.41184853]]]
["bitfinex","SOLUSD",1738454785934,[[213.59,14.46921806],[213.57,1.608],[213.54,13.41184853],[213.53,22.6377],[213.51,14.46921806]],[[213.68,2.808],[213.7,7.06030648],[213.71,7.019],[213.72,13.41184853],[213.73,1.5264]]]
["bitfinex","SOLUSD",1738454786241,[[213.59,14.46921806],[213.57,1.608],[213.54,13.41184853],[213.53,22.6377],[213.51,15.46921806]],[[213.68,2.808],[213.69,0.87762279],[213.7,6.1826],[213.72,13.41184853],[213.73,2.5264]]]
["bitfinex","SOLUSD",1738454786447,[[213.59,14.46921806],[213.57,1.608],[213.54,13.41184853],[213.53,22.6377],[213.51,15.97117806]],[[213.68,2.808],[213.7,7.06024591],[213.73,1.5264],[213.75,13.74091393],[213.84,4.92793313]]]
["bitfinex","SOLUSD",1738454786646,[[213.6,14.46921806],[213.58,13.41184853],[213.57,1.608],[213.53,22.6377],[213.51,15.97117806]],[[213.67,20.0],[213.7,9.86791766],[213.73,1.5264],[213.74,1.0],[213.75,13.74091393]]]
["bitfinex","SOLUSD",1738454786823,[[213.59,14.46921806],[213.58,13.41184853],[213.57,1.608],[213.53,22.6377],[213.51,15.97117806]],[[213.67,20.0],[213.7,9.86791766],[213.73,1.5264],[213.74,1.0],[213.75,13.74091393]]]
["bitfinex","SOLUSD",1738454787016,[[213.59,14.46921806],[213.58,13.41184853],[213.57,1.608],[213.53,17.9546],[213.51,15.97117806]],[[213.67,20.0],[213.7,7.06021766],[213.73,1.5264],[213.74,1.0],[213.75,14.92791942]]]
["bitfinex","SOLUSD",1738454787221,[[213.6,19.15081806],[213.58,13.41184853],[213.57,1.608],[213.53,18.9546],[213.51,14.97117806]],[[213.69,2.8079],[213.73,0.87764137],[213.75,21.11051942],[213.76,14.41184853],[213.8,0.063]]]
["bitfinex","SOLUSD",1738454787434,[[213.61,14.46921806],[213.6,4.6816],[213.58,13.41184853],[213.57,1.608],[213.53,7.2467]],[[213.73,0.87764137],[213.75,21.11051942],[213.76,14.41184853],[213.79,1.5264],[213.8,0.063]]]
["bitfinex","SOLUSD",1738454787744,[[213.61,23.15673959],[213.6,4.6816],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,2.8076],[213.72,20.0],[213.73,0.87764137],[213.75,21.11051942],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454787944,[[213.61,23.15673959],[213.6,4.6816],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,3.68515036],[213.72,20.0],[213.75,21.11051942],[213.76,14.41184853],[215.55,0.99]]]
["bitfinex","SOLUSD",1738454788145,[[213.61,23.15673959],[213.6,4.6816],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,3.68515036],[213.72,20.0],[213.75,21.11051942],[213.76,14.41184853],[213.85,102.009881]]]
["bitfinex","SOLUSD",1738454788448,[[213.61,27.83793959],[213.58,13.41184853],[213.57,1.608],[213.56,11.706],[213.52,1.0]],[[213.71,2.8076],[213.72,20.87760478],[213.75,18.76179329],[213.76,14.41184853],[213.85,80.8]]]
["bitfinex","SOLUSD",1738454788823,[[213.61,27.83793959],[213.58,13.41184853],[213.57,1.608],[213.56,11.706],[213.52,1.0]],[[213.71,2.8076],[213.72,20.87760478],[213.75,18.76179329],[213.76,15.55879917],[213.85,80.8]]]
["bitfinex","SOLUSD",1738454789035,[[213.61,27.83793959],[213.58,13.41184853],[213.57,1.608],[213.56,11.706],[213.52,1.0]],[[213.71,2.8076],[213.72,20.0],[213.74,0.87754202],[213.75,17.76179329],[213.76,15.55879917]]]
["bitfinex","SOLUSD",1738454789344,[[213.61,27.83793959],[213.58,13.41184853],[213.57,1.608],[213.56,11.706],[213.52,1.0]],[[213.71,2.8076],[213.72,20.0],[213.74,0.87754202],[213.75,17.76179329],[213.76,16.75435438]]]
["bitfinex","SOLUSD",1738454790248,[[213.61,27.83793959],[213.59,0.03],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,2.8076],[213.72,20.0],[213.74,0.87754202],[213.75,17.76179329],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454790428,[[213.61,27.83793959],[213.59,0.03],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,2.3076],[213.72,20.0],[213.74,0.87754202],[213.75,17.76179329],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454790626,[[213.63,23.15673959],[213.59,0.03],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,2.3076],[213.72,20.0],[213.74,0.87754202],[213.75,13.2003],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454790834,[[213.6,23.15673959],[213.59,4.7118],[213.58,13.41184853],[213.57,1.608],[213.56,11.706]],[[213.71,3.18507282],[213.72,20.0],[213.74,1.0],[213.75,13.2003],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454791032,[[213.59,27.86853959],[213.57,1.608],[213.53,9.7267],[213.52,11.7081],[213.48,107.0203]],[[213.71,3.18507282],[213.72,7.0187],[213.74,2.0],[213.75,6.1826],[213.76,13.41184853]]]
["bitfinex","SOLUSD",1738454791230,[[213.59,23.18673959],[213.58,4.682],[213.57,1.608],[213.53,9.7267],[213.52,11.7081]],[[213.69,20.0],[213.71,3.18507282],[213.72,27.0187],[213.74,2.0],[213.75,6.1826]]]
["bitfinex","SOLUSD",1738454791441,[[213.61,23.15673959],[213.59,0.03],[213.58,18.09384853],[213.57,1.608],[213.55,11.7067]],[[213.69,20.0],[213.71,2.3076],[213.72,7.0187],[213.74,1.8776877],[213.75,6.1826]]]
["bitfinex","SOLUSD",1738454791646,[[213.61,23.15673959],[213.59,0.03],[213.58,18.09384853],[213.57,1.608],[213.55,11.7067]],[[213.69,20.0],[213.71,2.3076],[213.72,7.0187],[213.74,0.8776877],[213.75,6.1826]]]
["bitfinex","SOLUSD",1738454792023,[[213.61,23.15673959],[213.59,0.03],[213.58,18.09384853],[213.57,1.608],[213.55,11.7067]],[[213.71,2.3076],[213.72,20.0],[213.74,0.8776877],[213.75,6.1826],[213.76,14.41184853]]]
["bitfinex","SOLUSD",1738454792224,[[213.61,23.15673959],[213.59,0.03],[213.58,18.09384853],[213.57,1.608],[213.55,11.7067]],[[213.71,2.3076],[213.72,20.0],[213.74,0.8776877],[213.75,6.1826],[213.76,21.42924853]]]
["bitfinex","SOLUSD",1738454792421,[[213.63,23.15673959],[213.59,0.03],[213.58,16.3872],[213.57,1.608],[213.55,0.50196]],[[213.72,20.0],[213.75,7.06010767],[213.76,8.0174],[213.78,1.0],[213.9,7.139881]]]
["bitfinex","SOLUSD",1738454792641,[[213.63,23.15673959],[213.61,13.41184853],[213.59,0.03],[213.58,16.3872],[213.57,1.608]],[[213.72,20.0],[213.75,7.06010767],[213.76,8.0174],[213.78,1.0],[213.89,7.202881]]]
["bitfinex","SOLUSD",1738454792838,[[213.64,4.6807],[213.63,23.15673959],[213.61,13.41184853],[213.59,0.03],[213.58,11.7052]],[[213.72,22.8074],[213.75,7.06010767],[213.76,8.0174],[213.78,1.0],[213.8,23.40062559]]]
["bitfinex","SOLUSD",1738454793350,[[213.64,4.6807],[213.63,23.15673959],[213.61,13.41184853],[213.59,0.03],[213.58,11.7052]],[[213.72,22.8074],[213.75,7.06010767],[213.76,8.0174],[213.8,25.57475508],[213.82,17.5538]]]
["bitfinex","SOLUSD",1738454793718,[[213.65,36.56858812],[213.64,4.6807],[213.61,25.11524853],[213.59,0.03],[213.57,2.608]],[[213.72,20.0],[213.74,2.8071],[213.75,7.06010767],[213.8,32.41672559],[213.82,15.29036583]]]
["bitfinex","SOLUSD",1738454793917,[[213.67,23.15673959],[213.65,13.41184853],[213.64,4.6807],[213.61,25.11524853],[213.59,0.03]],[[213.74,2.8071],[213.8,32.41672559],[213.82,15.29036583]]]
["bitfinex","SOLUSD",1738454793918,[[213.67,23.15673959],[213.65,13.41184853],[213.64,4.6807],[213.61,11.7034],[213.59,0.03]],[[213.74,2.8071],[213.79,2.4038135],[213.8,33.65530572],[213.82,15.29036583],[213.84,13.59389472]]]
["bitfinex","SOLUSD",1738454794120,[[213.65,36.56858812],[213.64,4.6807],[213.61,11.7034],[213.59,0.03],[213.57,1.608]],[[213.74,2.8071],[213.76,20.0],[213.79,2.4038135],[213.8,34.8284508],[213.82,15.29036583]]]
["bitfinex","SOLUSD",1738454794318,[[213.65,36.56858812],[213.64,4.6807],[213.61,11.7034],[213.59,0.03],[213.57,1.608]],[[213.74,2.8071],[213.76,20.87740322],[213.78,1.0],[213.79,1.5264],[213.8,32.65530572]]]
["bitfinex","SOLUSD",1738454795028,[[213.65,23.15673959],[213.61,11.7034],[213.59,0.03],[213.57,1.608],[213.53,34.1415]],[[213.75,22.807],[213.76,0.87740322],[213.77,21.0],[213.78,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454795241,[[213.64,4.6807],[213.63,23.15673959],[213.61,11.7034],[213.59,0.03],[213.57,1.608]],[[213.74,0.87738943],[213.75,2.807],[213.77,8.0169],[213.78,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454795842,[[213.63,23.15673959],[213.62,4.681],[213.59,0.03],[213.57,13.3132],[213.51,159.61435678]],[[213.74,0.87738943],[213.75,2.807],[213.77,8.0169],[213.78,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454796047,[[213.62,4.681],[213.61,23.15673959],[213.59,0.03],[213.57,14.3132],[213.56,3.46]],[[213.74,0.87738943],[213.75,9.8245],[213.76,1.0],[213.77,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454796547,[[213.63,23.15673959],[213.62,4.681],[213.59,0.03],[213.58,13.41184853],[213.57,14.3132]],[[213.74,0.87738943],[213.75,9.8245],[213.76,1.0],[213.77,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454796747,[[213.65,23.15673959],[213.63,13.41184853],[213.62,4.681],[213.59,0.03],[213.58,13.41184853]],[[213.75,9.8245],[213.77,20.0],[213.79,3.40388455],[213.8,25.63920572],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738454796941,[[213.65,23.15673959],[213.64,4.6805],[213.63,13.41184853],[213.59,0.03],[211.83,305.60616536]],[[213.75,9.8245],[213.76,0.87737586],[213.77,20.0],[213.78,1.0],[213.79,1.5264]]]
["bitfinex","SOLUSD",1738454797334,[[213.69,23.15673959],[213.66,13.41184853],[213.65,4.6804],[213.63,13.41184853],[213.62,23.15673959]],[[213.77,2.8068],[213.8,11.22735719],[213.81,0.87737885],[213.82,0.063],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454797523,[[213.69,23.15673959],[213.66,13.41184853],[213.65,4.6804],[213.62,23.15673959],[213.55,30.0]],[[213.77,2.8068],[213.8,6.1991],[213.81,0.87737885],[213.82,0.063],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454797724,[[213.69,23.15673959],[213.66,13.41184853],[213.65,4.6804],[213.62,23.15673959],[213.6,1.0]],[[213.77,2.8068],[213.79,0.87723426],[213.8,6.1991],[213.82,1.20651784],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454797925,[[213.67,23.15673959],[213.65,4.6804],[213.63,11.7022],[213.6,1.0],[213.58,23.4096]],[[213.76,0.87729191],[213.77,2.8068],[213.8,13.215],[213.81,1.0],[213.82,2.20651784]]]
["bitfinex","SOLUSD",1738454798141,[[213.67,23.15673959],[213.65,4.6804],[213.63,25.11404853],[213.61,1.0],[213.58,23.4096]],[[213.76,0.87729191],[213.77,22.8068],[213.79,1.0],[213.8,13.215],[213.81,13.41184853]]]
["bitfinex","SOLUSD",1738454798340,[[213.67,23.15673959],[213.65,4.6804],[213.63,25.11404853],[213.58,23.4096],[213.56,5.46]],[[213.77,23.68416303],[213.8,13.215],[213.81,14.41184853],[213.85,4.56149329],[213.9,12.34584259]]]
["bitfinex","SOLUSD",1738454798630,[[213.67,23.15673959],[213.65,4.6804],[213.63,25.11404853],[213.58,24.4096],[213.56,4.46]],[[213.77,23.68416303],[213.8,13.215],[213.81,14.41184853],[213.85,4.56149329],[213.89,0.063]]]
["bitfinex","SOLUSD",1738454798844,[[213.67,23.15673959],[213.65,4.6804],[213.63,25.11404853],[213.58,23.4096],[213.56,5.46]],[[213.77,23.68416303],[213.8,13.215],[213.81,14.41184853],[213.85,4.56149329],[213.89,0.063]]]
["bitfinex","SOLUSD",1738454799054,[[213.65,27.83713959],[213.63,25.11404853],[213.58,23.4096],[213.56,5.46],[213.53,43.7315]],[[213.77,23.68416303],[213.8,13.215],[213.81,14.41184853],[213.85,4.56149329],[213.89,0.063]]]
["bitfinex","SOLUSD",1738454799351,[[213.65,27.83713959],[213.63,25.11404853],[213.58,23.4096],[213.56,5.46],[213.53,43.7315]],[[213.77,22.8068],[213.79,0.87737589],[213.8,13.215],[213.81,14.41184853],[213.85,4.56149329]]]
["bitfinex","SOLUSD",1738454799544,[[213.65,27.83713959],[213.63,25.11404853],[213.59,1.68894477],[213.58,23.4096],[213.56,5.46]],[[213.77,22.8068],[213.79,0.87737589],[213.8,13.215],[213.81,13.41184853],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454799740,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.61,1.0],[213.59,1.68894477]],[[213.77,22.8068],[213.79,0.87737589],[213.8,13.215],[213.82,1.063],[213.83,1.0]]]
["bitfinex","SOLUSD",1738454799946,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.59,1.68894477],[213.58,23.4096]],[[213.77,22.8068],[213.79,0.87737589],[213.8,13.215],[213.81,1.0],[213.82,1.063]]]
["bitfinex","SOLUSD",1738454800137,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.59,1.68894477],[213.58,23.4096]],[[213.76,0.87736809],[213.77,22.8068],[213.8,13.215],[213.81,1.0],[213.82,14.47484853]]]
["bitfinex","SOLUSD",1738454800453,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.6,1.0],[213.59,1.68894477]],[[213.77,22.8068],[213.79,0.87737473],[213.8,13.215],[213.82,14.47484853],[213.83,2.19488081]]]
["bitfinex","SOLUSD",1738454800824,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.6,1.0],[213.59,1.68894477]],[[213.77,22.8068],[213.79,0.87737473],[213.8,13.215],[213.82,13.47484853],[213.83,2.19488081]]]
["bitfinex","SOLUSD",1738454801044,[[213.67,27.83673959],[213.63,25.11404853],[213.62,23.15673959],[213.6,1.0],[213.59,1.68894477]],[[213.77,22.8068],[213.79,0.87737473],[213.8,13.215],[213.82,14.47484853],[213.83,2.19488081]]]
["bitfinex","SOLUSD",1738454801251,[[213.69,27.83633959],[213.68,13.41184853],[213.63,25.11404853],[213.62,23.15673959],[213.6,2.0]],[[213.77,22.8068],[213.8,14.09226249],[213.82,1.063],[213.83,1.0],[213.87,14.0903]]]
["bitfinex","SOLUSD",1738454801452,[[213.69,27.83633959],[213.68,13.41184853],[213.63,11.7022],[213.62,23.15673959],[213.6,2.0]],[[213.77,22.8068],[213.8,14.09226249],[213.82,1.063],[213.83,1.0],[213.84,8.73398716]]]
["bitfinex","SOLUSD",1738454801829,[[213.69,27.83633959],[213.68,13.41184853],[213.65,0.03],[213.63,11.7022],[213.62,23.15673959]],[[213.77,22.8068],[213.8,14.09226249],[213.82,1.063],[213.83,1.0],[213.84,8.73398716]]]
["bitfinex","SOLUSD",1738454803639,[[213.74,23.15673959],[213.7,13.41184853],[213.69,4.6796],[213.68,15.05434853],[213.67,6.3787]],[[213.8,14.09226249],[213.82,1.063],[213.84,8.73398716]]]
["bitfinex","SOLUSD",1738454803640,[[213.74,23.15673959],[213.7,13.41184853],[213.69,4.6796],[213.68,15.05434853],[213.67,6.3787]],[[213.8,0.063],[213.82,0.063],[213.84,2.4036329],[213.86,16.1613639],[213.87,0.063]]]
["bitfinex","SOLUSD",1738454803853,[[213.75,23.15673959],[213.7,13.41184853],[213.69,4.6796],[213.68,1.6425],[213.67,6.3787]],[[213.8,0.063],[213.82,0.063],[213.83,2.806],[213.84,1.5264],[213.85,0.8772329]]]
["bitfinex","SOLUSD",1738454804160,[[213.75,23.15673959],[213.7,13.41184853],[213.69,4.6796],[213.68,1.6425],[213.67,6.3787]],[[213.8,0.063],[213.82,20.063],[213.83,2.806],[213.84,1.5264],[213.85,0.8772329]]]
["bitfinex","SOLUSD",1738454804338,[[213.75,23.15673959],[213.7,13.41184853],[213.69,4.6796],[213.68,1.6425],[213.67,6.3787]],[[213.8,0.063],[213.82,0.063],[213.83,2.806],[213.84,1.5264],[213.85,0.8772329]]]
["bitfinex","SOLUSD",1738454804757,[[213.75,23.15673959],[213.7,13.41184853],[213.68,1.6425],[213.67,6.3787],[213.65,0.03]],[[213.8,0.063],[213.82,0.93999068],[213.83,22.806],[213.84,1.5264],[213.87,1.063]]]
["bitfinex","SOLUSD",1738454804933,[[213.73,23.15673959],[213.71,4.6792],[213.7,13.41184853],[213.68,1.6425],[213.67,6.3787]],[[213.8,0.063],[213.82,0.93999068],[213.83,22.806],[213.84,1.5264],[213.87,1.063]]]
["bitfinex","SOLUSD",1738454804934,[[213.73,23.15673959],[213.71,4.6792],[213.7,13.41184853],[213.68,1.6425],[213.67,6.3787]],[[213.8,0.063],[213.82,0.93999068],[213.83,2.806],[213.84,1.5264],[213.85,7.0142]]]
["bitfinex","SOLUSD",1738454805846,[[213.73,23.15673959],[213.7,13.41184853],[213.68,1.6425],[213.67,6.3787],[213.59,97.85698477]],[[213.8,0.063],[213.82,20.063],[213.83,0.87714858],[213.84,1.5264],[213.85,7.0142]]]
["bitfinex","SOLUSD",1738454806044,[[213.73,27.83543959],[213.7,13.41184853],[213.68,13.3421],[213.67,6.3787],[213.65,1.03]],[[213.8,0.063],[213.82,22.8691],[213.84,1.5264],[213.85,7.89129014],[213.88,14.12170504]]]
["bitfinex","SOLUSD",1738454806346,[[213.73,27.83543959],[213.7,13.41184853],[213.68,13.3421],[213.67,6.3787],[213.65,0.03]],[[213.8,0.063],[213.82,22.8691],[213.84,1.5264],[213.85,7.89129014],[213.88,14.12170504]]]
["bitfinex","SOLUSD",1738454806964,[[213.88,1.0],[213.85,43.18],[213.84,6.0764],[213.81,30.0],[213.8,1.5508]],[[213.92,0.063],[213.98,0.063],[213.99,0.063],[214.0,7.139881],[214.06,45.64228602]]]
["bitfinex","SOLUSD",1738454807168,[[213.91,23.15673959],[213.89,0.70087829],[213.87,21.22468328],[213.85,33.73],[213.84,29.23313959]],[[213.98,0.063],[213.99,0.063],[214.0,7.139881],[214.05,0.70510065],[214.06,42.83928602]]]
["bitfinex","SOLUSD",1738454807463,[[213.93,23.15673959],[213.89,0.70087829],[213.85,31.73],[213.84,30.23313959],[213.83,9.21347012]],[[213.98,0.063],[213.99,0.063],[214.0,7.139881],[214.05,0.70510065],[214.06,42.83928602]]]
["bitfinex","SOLUSD",1738454807641,[[213.93,23.15673959],[213.89,0.70087829],[213.85,31.73],[213.84,30.23313959],[213.83,9.21347012]],[[213.98,0.063],[213.99,0.063],[214.01,7.139881],[214.02,14.342762],[214.05,0.70510065]]]
["bitfinex","SOLUSD",1738454808036,[[213.93,23.15673959],[213.89,0.70087829],[213.85,31.73],[213.84,40.92363959],[213.83,8.21347012]],[[213.98,0.063],[213.99,0.063],[214.01,7.139881],[214.02,14.342762],[214.05,1.70510065]]]
["bitfinex","SOLUSD",1738454808236,[[213.89,23.15673959],[213.85,3.62],[213.84,6.0764],[213.81,82.6],[213.8,30.6608]],[[213.98,0.063],[213.99,0.063],[214.01,7.84498165],[214.02,14.342762],[214.03,35.28502401]]]
["bitfinex","SOLUSD",1738454808448,[[213.89,23.15673959],[213.85,3.62],[213.84,6.0764],[213.82,0.70111742],[213.81,82.6]],[[213.98,0.063],[213.99,0.063],[214.0,3.75988065],[214.01,7.139881],[214.02,14.342762]]]
["bitfinex","SOLUSD",1738454808663,[[213.89,23.15673959],[213.86,13.41184853],[213.85,8.2961],[213.84,6.0764],[213.82,0.70111742]],[[213.98,0.063],[213.99,0.063],[214.0,0.25098],[214.01,7.84498165],[214.02,17.146262]]]
["bitfinex","SOLUSD",1738454808898,[[213.89,23.15673959],[213.86,13.41184853],[213.85,8.2961],[213.84,29.23313959],[213.82,0.70111742]],[[213.98,20.063],[213.99,0.063],[214.0,0.25098],[214.01,10.64868165],[214.02,14.342762]]]
["bitfinex","SOLUSD",1738454809064,[[213.91,23.15673959],[213.86,13.41184853],[213.85,8.2961],[213.84,29.23313959],[213.82,0.70111742]],[[213.98,20.063],[213.99,0.063],[214.0,0.25098],[214.01,7.139881],[214.02,15.04786265]]]
["bitfinex","SOLUSD",1738454809260,[[213.91,23.15673959],[213.88,13.41184853],[213.86,0.70106676],[213.85,8.2961],[213.84,29.23313959]],[[213.98,20.063],[213.99,0.063],[214.01,7.139881],[214.02,14.342762],[214.03,35.28502401]]]
["bitfinex","SOLUSD",1738454809464,[[213.93,23.15673959],[213.88,14.11284154],[213.85,8.79806],[213.84,29.23313959],[213.83,1.0]],[[213.98,20.063],[213.99,0.063],[214.01,7.139881],[214.02,14.342762],[214.03,35.28502401]]]
["bitfinex","SOLUSD",1738454809671,[[213.93,36.56858812],[213.88,0.70099301],[213.87,7.17271204],[213.86,2.0],[213.85,23.14348408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,2.8029]]]
["bitfinex","SOLUSD",1738454809840,[[213.93,27.83602962],[213.88,0.70099301],[213.87,7.17271204],[213.86,2.0],[213.85,51.25348408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50800065]]]
["bitfinex","SOLUSD",1738454810038,[[213.93,27.83602962],[213.92,4.6745],[213.88,0.70099301],[213.87,7.17271204],[213.86,2.0]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50800065]]]
["bitfinex","SOLUSD",1738454810663,[[213.93,42.96109605],[213.92,4.6745],[213.89,2.50196],[213.87,21.24271204],[213.85,63.99477902]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.09,2.8026]]]
["bitfinex","SOLUSD",1738454810854,[[213.93,27.83602962],[213.89,1.50196],[213.88,14.34542408],[213.87,7.87352254],[213.86,1.0]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454811037,[[213.93,27.83602962],[213.9,11.84761204],[213.89,0.50196],[213.88,14.34542408],[213.87,0.7008105]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454811368,[[213.93,27.83602962],[213.91,4.6747],[213.9,7.17271204],[213.89,1.20291697],[213.88,14.34542408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454811865,[[213.93,36.49525693],[213.91,4.6747],[213.9,7.17271204],[213.89,1.20291697],[213.88,14.34542408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454812056,[[213.94,13.41184853],[213.93,36.49525693],[213.91,11.84741204],[213.89,15.54834105],[197.58,1.05208452]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454812267,[[213.95,23.0834084],[213.94,13.41184853],[213.91,11.84741204],[213.89,15.54834105],[212.98,82.9859]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454812473,[[213.95,23.0834084],[213.94,13.41184853],[213.91,11.84741204],[213.89,15.54834105],[213.85,80.53589867]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454812861,[[213.95,23.0834084],[213.94,13.41184853],[213.92,7.17271204],[213.91,4.6747],[213.9,14.34542408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454813460,[[213.95,23.0834084],[213.92,7.17271204],[213.9,14.34542408],[213.89,4.6751],[213.84,30.1598084]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454813666,[[213.94,7.17271204],[213.93,23.0834084],[213.91,14.34542408],[213.87,4.6755],[213.85,28.69084816]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,20.063],[214.06,13.41184853]]]
["bitfinex","SOLUSD",1738454813871,[[213.94,7.17271204],[213.93,23.0834084],[213.91,14.34542408],[213.88,4.6754],[213.85,28.69084816]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,20.063],[214.05,0.70510065]]]
["bitfinex","SOLUSD",1738454814195,[[213.95,23.0834084],[213.94,7.17271204],[213.92,13.41184853],[213.91,14.34542408],[213.89,13.41184853]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.05,0.70510065]]]
["bitfinex","SOLUSD",1738454814357,[[213.94,7.17271204],[213.92,13.41184853],[213.91,14.34542408]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.05,0.70510065]]]
["bitfinex","SOLUSD",1738454814358,[[213.97,23.0834084],[213.94,7.17271204],[213.92,18.08634853],[213.91,14.34542408],[213.9,0.70088978]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454814554,[[213.97,23.0834084],[213.92,25.25906057],[213.9,15.04631386],[213.88,29.19280816],[213.87,12.689]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454815377,[[213.97,23.0834084],[213.95,7.17271204],[213.93,14.34542408],[213.92,13.41184853],[213.9,0.70088978]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,3.50790065]]]
["bitfinex","SOLUSD",1738454815579,[[213.97,36.49525693],[213.95,7.17271204],[213.94,4.674],[213.93,14.34542408],[213.89,1.70087587]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,2.8028]]]
["bitfinex","SOLUSD",1738454815760,[[213.97,36.49525693],[213.95,7.17271204],[213.93,14.34542408],[213.92,1.5033],[213.9,1.0]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,2.8028]]]
["bitfinex","SOLUSD",1738454816083,[[213.97,36.49525693],[213.95,11.84661204],[213.93,14.34542408],[213.92,1.5033],[213.9,1.0]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,2.8028]]]
["bitfinex","SOLUSD",1738454816283,[[213.97,36.49525693],[213.96,14.34542408],[213.95,4.6739],[213.92,1.5033],[213.9,1.0]],[[213.98,0.063],[213.99,0.063],[214.02,0.063],[214.03,0.063],[214.07,2.8028]]]
["bitfinex","SOLUSD",1738454816774,[[213.98,13.41184853],[213.97,23.0834084],[213.96,7.2225994],[213.95,27.7573084],[213.94,14.34542408]],[[214.02,0.063],[214.03,0.063],[214.05,20.0],[214.07,2.8028],[214.13,1.0]]]
["bitfinex","SOLUSD",1738454816985,[[214.01,23.0834084],[213.98,13.41184853],[213.96,7.2225994],[213.95,27.7573084],[213.94,14.34542408]],[[214.02,0.063],[214.03,0.063],[214.05,20.0],[214.07,2.8028],[214.13,1.0]]]
["bitfinex","SOLUSD",1738454817282,[[214.01,36.49525693],[213.98,13.41184853],[213.96,14.4378967],[213.95,23.0834084],[213.94,15.34542408]],[[214.02,0.063],[214.03,0.063],[214.14,8.2084],[214.15,7.0045],[214.17,1.0]]]
["bitfinex","SOLUSD",1738454817584,[[214.01,23.0834084],[213.98,4.6731],[213.96,13.7370994],[213.95,23.0834084],[213.94,27.2189394]],[[214.02,0.063],[214.03,0.063],[214.14,9.91350065],[214.15,7.0045],[214.17,4.6]]]
["bitfinex","SOLUSD",1738454817783,[[214.01,23.0834084],[213.97,4.6734],[213.96,13.7370994],[213.95,23.0834084],[213.94,27.2189394]],[[214.02,0.063],[214.03,0.063],[214.08,2.8026],[214.14,9.91350065],[214.15,7.0045]]]
["bitfinex","SOLUSD",1738454817952,[[214.01,36.99721693],[213.98,14.41184853],[213.97,11.6836],[213.96,7.21524524],[213.95,23.0834084]],[[214.02,0.063],[214.03,0.063],[214.16,0.70510065],[214.19,7.0031],[214.2,2.933301]]]
["bitfinex","SOLUSD",1738454818158,[[214.01,37.19590502],[214.0,4.6728],[213.97,12.6836],[213.96,7.5145],[213.95,23.0834084]],[[214.02,0.063],[214.03,0.063],[214.14,2.8019],[214.18,0.70510065],[214.19,7.0031]]]
["bitfinex","SOLUSD",1738454818362,[[214.01,37.19590502],[214.0,4.6728],[213.98,1.0],[213.97,12.6836],[213.96,6.5145]],[[214.02,0.063],[214.03,0.063],[214.19,7.0031],[214.2,7.38720065],[214.23,2.5893]]]
["bitfinex","SOLUSD",1738454818662,[[214.04,20.0],[214.02,18.08424853],[214.01,37.69786502],[213.99,1.0],[213.97,11.6836]],[[214.16,20.0],[214.17,2.8015],[214.18,0.70510065],[214.19,7.0031],[214.2,6.6821]]]
["bitfinex","SOLUSD",1738454818868,[[214.06,23.0834084],[214.0,4.6727],[213.97,12.6836],[213.95,23.0834084],[213.93,1.0]],[[214.14,20.0],[214.16,20.70510065],[214.17,9.8052],[214.18,1.0],[214.2,6.6821]]]
["bitfinex","SOLUSD",1738454819068,[[214.06,23.0834084],[213.97,12.6836],[213.95,23.0834084],[213.93,1.0]],[[214.14,20.0],[214.16,20.70510065],[214.17,9.8052],[214.18,1.0],[214.2,6.6821]]]
["bitfinex","SOLUSD",1738454819069,[[214.06,23.0834084],[214.01,4.6726],[213.97,11.6836],[213.96,7.21513991],[213.95,24.0834084]],[[214.14,20.0],[214.16,0.70510065],[214.17,9.8052],[214.18,1.0],[214.2,6.6821]]]
["bitfinex","SOLUSD",1738454819258,[[214.06,23.0834084],[214.02,13.41184853],[214.01,4.6726],[213.97,12.18556],[213.96,7.21513991]],[[214.13,2.802],[214.14,20.0],[214.16,0.70510065],[214.17,7.0037],[214.18,1.0]]]
["bitfinex","SOLUSD",1738454819459,[[214.06,23.0834084],[214.02,13.41184853],[214.01,4.6726],[214.0,57.38169633],[213.97,12.18556]],[[214.13,2.802],[214.14,20.0],[214.16,0.70510065],[214.17,7.0037],[214.18,1.0]]]
["bitfinex","SOLUSD",1738454819870,[[214.09,7.19599456],[214.07,14.39198912],[214.06,23.0834084],[214.05,28.78397825],[214.02,13.41184853]],[[214.13,2.802],[214.14,20.0],[214.16,0.70510065],[214.17,7.0037],[214.18,1.0]]]
["bitfinex","SOLUSD",1738454820074,[[214.09,7.19599456],[214.07,14.39198912],[214.05,28.78397825],[214.02,23.0834084],[213.95,23.0834084]],[[214.1,20.0],[214.12,0.70510065],[214.13,9.807],[214.14,1.0],[214.15,1.0]]]
["bitfinex","SOLUSD",1738454820270,[[214.09,7.19599456],[214.07,14.39198912],[214.05,28.78397825],[214.0,80.46510473],[213.95,23.0834084]],[[214.1,20.0],[214.12,0.70510065],[214.13,9.807],[214.14,1.0],[214.15,1.0]]]
["bitfinex","SOLUSD",1738454820461,[[214.09,7.19599456],[214.07,14.39198912],[214.05,28.78397825],[214.02,23.0834084],[214.0,57.38169633]],[[214.1,20.0],[214.12,0.70510065],[214.13,9.807],[214.14,1.0],[214.17,1.0]]]
["bitfinex","SOLUSD",1738454820670,[[214.09,7.19599456],[214.07,14.39198912],[214.05,28.78397825],[214.03,23.0834084],[214.0,57.38169633]],[[214.1,20.0],[214.13,10.51210065],[214.16,1.0],[214.17,1.0],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738454820866,[[214.09,7.19599456],[214.07,14.39198912],[214.05,28.78397825],[214.03,23.0834084],[214.0,57.38169633]],[[214.1,20.0],[214.13,10.51210065],[214.15,2.0],[214.3,30.0],[214.82,15.03420677]]]
["bitfinex","SOLUSD",1738454821159,[[214.05,7.19599456],[214.03,37.47539752],[214.02,28.78397825],[213.97,13.41184853],[213.96,63.89619633]],[[214.1,20.0],[214.13,10.51210065],[214.15,2.0],[214.3,30.0],[214.72,8.368731]]]
["bitfinex","SOLUSD",1738454821482,[[214.05,7.19599456],[214.03,37.47539752],[214.02,28.78397825],[213.97,13.41184853],[213.96,63.89619633]],[[214.1,20.0],[214.13,10.51210065],[214.15,2.0],[214.3,30.0],[214.71,8.4494161]]]
["bitfinex","SOLUSD",1738454821686,[[214.05,7.19599456],[214.03,37.47539752],[214.02,28.78397825],[213.97,18.08534853],[213.96,63.89619633]],[[214.09,2.92799],[214.1,20.0],[214.13,7.71010065],[214.14,1.0],[214.15,1.0]]]
["bitfinex","SOLUSD",1738454821982,[[214.04,7.19599456],[214.03,23.0834084],[214.02,43.17596737],[213.97,18.08534853],[213.96,63.89619633]],[[214.09,2.92799],[214.1,20.0],[214.13,7.71010065],[214.14,1.0],[214.15,1.0]]]
["bitfinex","SOLUSD",1738454821983,[[214.04,7.19599456],[214.03,23.0834084],[214.02,43.17596737],[213.97,18.08534853],[213.96,63.89619633]],[[214.09,2.92799],[214.1,20.0],[214.11,0.12549],[214.13,7.71010065],[214.14,1.0]]]
["bitfinex","SOLUSD",1738454822185,[[214.04,7.19599456],[214.03,23.0834084],[214.02,43.17596737],[213.97,13.41184853],[213.96,63.89619633]],[[214.09,2.8025],[214.1,20.0],[214.11,0.12549],[214.13,7.71010065],[214.18,1.0]]]
["bitfinex","SOLUSD",1738454822391,[[214.05,23.0834084],[214.04,7.19599456],[214.02,43.17596737],[214.01,13.41184853],[213.98,0.70068933]],[[214.1,20.0],[214.13,7.005],[214.15,0.70510065],[214.18,1.0],[214.2,7.6821]]]
["bitfinex","SOLUSD",1738454822553,[[214.08,7.19599456],[214.07,23.0834084],[214.06,14.39198912],[214.02,33.45637825],[214.01,13.41184853]],[[214.1,2.8024],[214.13,7.005],[214.18,0.70510065],[214.2,8.6821],[273.71,0.21922]]]
["bitfinex","SOLUSD",1738454822758,[[214.08,7.19599456],[214.07,23.0834084],[214.06,14.39198912],[214.02,33.45637825],[214.01,13.41184853]],[[214.1,2.8024],[214.13,7.005],[214.18,0.70510065],[214.2,8.6821],[214.33,0.15]]]
["bitfinex","SOLUSD",1738454822964,[[214.08,7.19599456],[214.07,23.0834084],[214.06,14.39198912],[214.02,28.78397825],[214.01,13.41184853]],[[214.1,2.8024],[214.13,7.005],[214.15,0.25098],[214.18,0.70510065],[214.2,8.6821]]]
["bitfinex","SOLUSD",1738454823185,[[214.08,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[214.01,13.41184853],[213.96,75.58029633]],[[214.1,2.8024],[214.13,7.005],[214.15,0.25098],[214.18,0.70510065],[214.2,8.6821]]]
["bitfinex","SOLUSD",1738454823358,[[214.08,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[213.96,75.58029633],[213.94,2.0]],[[214.1,2.8024],[214.13,7.005],[214.15,0.25098],[214.18,0.70510065],[214.2,8.6821]]]
["bitfinex","SOLUSD",1738454823559,[[214.08,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[213.96,75.58029633],[213.94,2.0]],[[214.1,2.8024],[214.13,7.005],[214.15,0.25098],[214.18,2.70510065],[214.2,6.6821]]]
["bitfinex","SOLUSD",1738454823787,[[214.07,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[214.01,43.03627225],[214.0,13.41184853]],[[214.12,0.25098],[214.13,7.005],[214.14,2.8019],[214.18,0.70510065],[214.2,8.6821]]]
["bitfinex","SOLUSD",1738454823989,[[214.07,7.19599456],[214.06,37.47539752],[214.02,33.45637825],[214.01,43.03627225],[214.0,13.41184853]],[[214.12,0.25098],[214.13,7.005],[214.14,2.8019],[214.18,0.70510065],[214.2,8.6821]]]
["bitfinex","SOLUSD",1738454824189,[[214.07,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[214.01,43.03627225],[214.0,13.41184853]],[[214.13,7.005],[214.14,2.8019],[214.18,0.70510065],[214.2,7.6821],[214.22,15.0049]]]
["bitfinex","SOLUSD",1738454824386,[[214.07,7.19599456],[214.06,37.47539752],[214.02,28.78397825],[214.01,43.03627225],[214.0,13.41184853]],[[214.14,2.8019],[214.18,0.70510065],[214.2,7.6821],[214.22,15.0049]]]
["bitfinex","SOLUSD",1738454824387,[[214.12,23.0834084],[214.09,7.19599456],[214.07,14.39198912],[214.06,23.0834084],[214.04,14.93054853]],[[214.17,2.8015],[214.2,6.6821],[214.21,0.70510065],[214.24,2.0],[214.33,14.1475]]]
["bitfinex","SOLUSD",1738454824685,[[214.13,23.0834084],[214.09,7.19599456],[214.07,14.39198912],[214.06,23.78386614],[214.04,14.93054853]],[[214.17,2.8015],[214.2,6.6821],[214.23,2.29440065],[214.24,3.58],[214.26,1.0]]]
["bitfinex","SOLUSD",1738454824871,[[214.13,23.0834084],[214.09,7.19599456],[214.07,19.06318912],[214.06,23.78386614],[214.04,14.93054853]],[[214.17,22.8015],[214.2,6.6821],[214.21,7.0024],[214.23,2.29440065],[214.24,3.58]]]
["bitfinex","SOLUSD",1738454825579,[[214.14,23.0834084],[214.09,7.19599456],[214.08,13.41184853],[214.07,19.06318912],[214.06,23.78386614]],[[214.17,22.8015],[214.2,6.6821],[214.21,7.0024],[214.23,2.29440065],[214.24,3.58]]]
["bitfinex","SOLUSD",1738454825884,[[214.14,23.0834084],[214.09,7.19599456],[214.08,14.11221539],[214.07,14.39198912],[214.06,23.0834084]],[[214.17,2.8015],[214.2,6.6821],[214.21,7.0024],[214.23,2.29440065],[214.24,3.58]]]
["bitfinex","SOLUSD",1738454826058,[[214.16,30.27940296],[214.14,14.39198912],[214.12,28.78397825],[214.1,18.08244853],[214.08,6.92756686]],[[214.19,2.8012],[214.2,0.063],[214.25,13.3927],[214.26,0.70510065],[214.27,28.90451374]]]
["bitfinex","SOLUSD",1738454826260,[[214.17,23.0834084],[214.16,7.19599456],[214.14,14.39198912],[214.12,28.78397825],[214.11,0.70033037]],[[214.19,2.8012],[214.2,0.063],[214.25,13.3927],[214.26,0.70510065],[214.27,14.0011]]]
["bitfinex","SOLUSD",1738454827092,[[214.14,23.0834084],[214.13,7.19599456],[214.12,43.17596737],[214.1,13.41184853],[214.08,10.8981]],[[214.2,0.063],[214.21,2.8009],[214.24,0.70510065],[214.25,6.3914],[214.27,14.0011]]]
["bitfinex","SOLUSD",1738454827385,[[214.14,23.0834084],[214.13,7.19599456],[214.12,43.17596737],[214.1,13.41184853],[214.08,10.8981]],[[214.27,14.0011]]]
["bitfinex","SOLUSD",1738454827386,[[214.14,25.0834084],[214.13,7.19599456],[214.12,28.78397825],[214.11,14.39198912],[214.1,13.41184853]],[[214.31,3.58],[214.36,20.0],[214.39,108.2627],[214.4,3.64107459],[214.41,3.72135442]]]
["bitfinex","SOLUSD",1738454827588,[[214.14,25.0834084],[214.12,28.78397825],[214.1,13.41184853],[214.07,4.6713],[214.06,23.0834084]],[[214.31,4.77357978],[214.36,20.0],[214.39,109.42905471],[214.4,3.64107459],[214.41,3.72135442]]]
["bitfinex","SOLUSD",1738454828088,[[214.14,2.0],[214.13,23.0834084],[214.12,28.78397825],[214.1,13.41184853],[214.07,4.6713]],[[214.31,4.77357978],[214.36,20.0],[214.39,109.42905471],[214.4,3.64107459],[214.41,3.72135442]]]
["bitfinex","SOLUSD",1738454828271,[[214.12,29.78397825],[214.1,24.0834084],[214.04,5.22419],[214.03,4.735],[214.01,44.03627225]],[[214.31,4.77357978],[214.36,34.07],[214.39,125.35905471],[214.4,3.64107459],[214.41,3.72135442]]]
["bitfinex","SOLUSD",1738454828591,[[214.12,29.78397825],[214.04,5.22419],[214.03,4.735],[214.01,44.03627225]],[[214.31,4.77357978],[214.39,125.35905471],[214.4,3.64107459],[214.41,3.72135442]]]
["bitfinex","SOLUSD",1738454828592,[[214.12,28.78397825],[214.08,2.0],[214.07,23.0834084],[214.04,5.0987],[214.03,6.2902]],[[214.24,20.0],[214.27,14.0011],[214.31,4.77357978],[214.32,13.9977],[214.34,14.07]]]
["bitfinex","SOLUSD",1738454829288,[[214.12,5.20897825],[214.08,1.0],[214.06,1.0],[214.05,23.0834084],[214.04,5.0987]],[[214.2,20.0],[214.23,23.21434853],[214.31,5.93092752],[214.32,28.0677],[214.36,30.0]]]
["bitfinex","SOLUSD",1738454829593,[[214.05,1.0],[214.04,2.5187],[214.02,23.0834084],[213.96,65.63529633],[213.95,23.0834084]],[[214.16,20.0],[214.19,13.41184853],[214.23,23.8061],[214.3,94.87],[214.31,5.93092752]]]
["bitfinex","SOLUSD",1738454829794,[[214.04,2.5187],[214.03,7.2902],[214.02,23.0834084],[213.96,65.63529633],[213.95,23.0834084]],[[214.16,20.0],[214.19,13.41184853],[214.23,23.8061],[214.3,94.87],[214.31,5.93092752]]]
["bitfinex","SOLUSD",1738454830296,[[214.04,1.5187],[214.03,7.2902],[214.02,24.0834084],[214.01,56.44812078],[213.96,65.63529633]],[[214.14,20.0],[214.16,20.0],[214.17,6.6042],[214.19,13.41184853],[214.23,23.8061]]]
["bitfinex","SOLUSD",1738454830484,[[214.04,1.5187],[214.03,31.3736084],[214.01,56.44812078],[213.97,4.6735],[213.96,60.96169633]],[[214.14,20.0],[214.17,6.6042],[214.19,13.41184853],[214.23,23.8061],[215.97,0.99]]]
["bitfinex","SOLUSD",1738454830685,[[214.03,1.063],[214.01,80.53152918],[213.99,1.5477],[213.98,6.4494],[213.96,60.96169633]],[[214.14,20.0],[214.17,6.6042],[214.19,13.41184853],[214.23,23.8061],[214.3,124.87]]]
["bitfinex","SOLUSD",1738454831184,[[214.03,1.063],[214.01,80.53152918],[213.99,1.5477],[213.98,6.4494],[213.96,60.96169633]],[[214.1,20.0],[214.13,6.538],[214.14,20.0],[214.17,6.6042],[214.19,13.41184853]]]
["bitfinex","SOLUSD",1738454831408,[[214.03,1.063],[214.01,80.53152918],[213.99,1.5477],[213.98,6.4494],[213.96,60.96169633]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.19,13.41184853],[214.53,215.4]]]
["bitfinex","SOLUSD",1738454831693,[[214.03,2.063],[214.02,23.0834084],[214.01,56.44812078],[213.99,1.5477],[213.98,6.4494]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.19,13.41184853],[214.53,215.4]]]
["bitfinex","SOLUSD",1738454831887,[[214.03,2.063],[214.01,66.11968065],[213.99,1.5477],[213.98,6.4494],[213.95,23.0834084]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.19,13.41184853],[214.28,14.07]]]
["bitfinex","SOLUSD",1738454832279,[[214.03,2.063],[214.02,23.0834084],[214.01,43.03627225],[213.99,1.5477],[213.98,19.86124853]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.19,13.41184853],[214.21,3.58]]]
["bitfinex","SOLUSD",1738454832791,[[214.03,2.063],[214.02,23.0834084],[214.01,43.03627225],[213.99,1.5477],[213.98,19.86124853]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.18,1.17209867],[214.19,13.41184853]]]
["bitfinex","SOLUSD",1738454832967,[[214.03,2.063],[214.01,66.11968065],[213.99,1.5477],[213.98,19.86124853],[213.84,23.0834084]],[[214.1,20.0],[214.13,6.538],[214.17,6.6042],[214.18,1.17209867],[214.19,13.41184853]]]
["bitfinex","SOLUSD",1738454833169,[[214.08,1.0],[214.07,23.0834084],[214.06,1.0],[214.03,0.063],[214.01,43.03627225]],[[214.16,6.5371],[214.17,6.6042],[214.24,3.58],[214.35,14.07],[214.36,30.0]]]
["bitfinex","SOLUSD",1738454833387,[[214.11,24.0834084],[214.09,1.0],[214.07,13.41184853],[214.03,4.7352],[214.01,43.28725225]],[[214.16,6.5371],[214.23,6.6042],[214.24,3.58],[214.39,67.36453583],[215.96,0.99]]]
["bitfinex","SOLUSD",1738454833590,[[214.12,23.0834084],[214.11,2.0],[214.07,13.41184853],[214.06,23.0834084],[214.03,4.7352]],[[214.16,6.5371],[214.23,6.6042],[214.24,3.58],[214.27,9.3344],[214.39,43.3927]]]
["bitfinex","SOLUSD",1738454833900,[[214.12,23.0834084],[214.11,2.0],[214.07,13.41184853],[214.06,23.0834084],[214.03,4.7352]],[[214.16,6.5371],[214.23,6.6042],[214.26,13.41184853],[214.27,9.3344],[214.39,43.3927]]]
["bitfinex","SOLUSD",1738454834080,[[214.13,1.0],[214.12,23.0834084],[214.11,1.0],[214.07,13.41184853],[214.06,23.0834084]],[[214.16,1.8677],[214.2,4.6685],[214.23,6.6042],[214.26,13.41184853],[214.27,9.3344]]]
["bitfinex","SOLUSD",1738454834273,[[214.15,1.0],[214.14,24.0834084],[214.11,13.41184853],[214.07,13.41184853],[214.06,23.0834084]],[[214.2,4.6685],[214.27,9.3344],[214.46,23.83351251],[214.49,84.23059382],[214.85,13.91765494]]]
["bitfinex","SOLUSD",1738454834591,[[214.15,1.0],[214.14,24.0834084],[214.11,14.95954853],[214.1,6.4494],[214.06,23.0834084]],[[214.19,1.8675],[214.2,4.6685],[214.27,9.3344],[214.28,6.6042],[214.31,4.77357978]]]
["bitfinex","SOLUSD",1738454834769,[[214.15,1.0],[214.14,1.0],[214.13,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.19,1.8675],[214.2,4.6685],[214.27,9.3344],[214.28,6.6042],[214.31,4.77357978]]]
["bitfinex","SOLUSD",1738454835169,[[214.14,1.0],[214.13,24.0834084],[214.11,14.95954853],[214.1,6.4494],[214.06,23.78375326]],[[214.24,4.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.4,14.07]]]
["bitfinex","SOLUSD",1738454835373,[[214.14,1.0],[214.13,1.0],[214.12,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,4.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.38,80.8]]]
["bitfinex","SOLUSD",1738454835991,[[214.15,1.0],[214.14,1.0],[214.13,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,24.6678],[214.27,11.2012],[214.28,6.6042],[214.29,13.41184853],[214.31,4.77357978]]]
["bitfinex","SOLUSD",1738454836197,[[214.16,1.0],[214.14,1.0],[214.13,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,24.6678],[214.27,11.2012],[214.28,6.6042],[214.3,1.17086463],[214.31,4.77357978]]]
["bitfinex","SOLUSD",1738454836376,[[214.18,1.0],[214.17,1.0],[214.14,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,4.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454836577,[[214.17,1.0],[214.16,1.0],[214.14,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,4.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454836882,[[214.16,1.0],[214.14,23.0834084],[214.13,1.0],[214.11,14.95954853],[214.1,6.4494]],[[214.24,4.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454837297,[[214.18,1.0],[214.16,1.0],[214.14,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,24.6678],[214.27,11.2012],[214.28,6.6042],[214.31,4.77357978],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454837670,[[214.18,1.0],[214.16,1.0],[214.14,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,24.6678],[214.27,11.2012],[214.28,6.6042],[214.31,5.95332433],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454837872,[[214.18,1.0],[214.14,24.0834084],[214.11,14.95954853],[214.1,6.4494],[214.03,11.7436]],[[214.24,24.6678],[214.27,11.2012],[214.28,6.6042],[214.31,5.95332433],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454838596,[[214.18,1.0],[214.14,24.0834084],[214.11,14.95954853],[214.1,6.4494],[214.03,11.7436]],[[214.24,24.6678],[214.27,9.3344],[214.28,6.6042],[214.31,15.28582433],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454838909,[[214.18,1.0],[214.16,1.0],[214.14,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.28,6.6042],[214.31,15.28582433],[214.32,13.41184853]]]
["bitfinex","SOLUSD",1738454839501,[[214.18,1.0],[214.16,1.0],[214.15,23.0834084],[214.11,19.62994853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,11.70582433],[214.32,13.41184853],[214.44,13.41603973]]]
["bitfinex","SOLUSD",1738454839673,[[214.18,1.0],[214.16,1.0],[214.15,23.0834084],[214.11,19.62994853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.32,13.41184853],[214.33,6.6042]]]
["bitfinex","SOLUSD",1738454839871,[[214.19,1.0],[214.18,1.0],[214.15,23.0834084],[214.11,19.62994853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.32,13.41184853],[214.33,6.6042]]]
["bitfinex","SOLUSD",1738454840196,[[214.19,1.0],[214.18,1.0],[214.15,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.32,13.41184853],[214.33,6.6042]]]
["bitfinex","SOLUSD",1738454840400,[[214.19,1.0],[214.18,1.0],[214.15,23.0834084],[214.11,14.95954853],[214.1,11.12]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.32,13.41184853],[214.33,6.6042]]]
["bitfinex","SOLUSD",1738454840994,[[214.19,1.0],[214.18,1.0],[214.16,23.0834084],[214.11,14.95954853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.32,13.41184853],[214.33,6.6042]]]
["bitfinex","SOLUSD",1738454841294,[[214.2,1.0],[214.17,1.0],[214.16,23.0834084],[214.15,13.41184853],[214.11,14.95954853]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.44,27.48603973]]]
["bitfinex","SOLUSD",1738454841491,[[214.2,1.0],[214.17,1.0],[214.16,23.0834084],[214.15,13.41184853],[214.12,4.6702]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.44,27.48603973]]]
["bitfinex","SOLUSD",1738454841692,[[214.2,1.0],[214.17,1.0],[214.16,23.0834084],[214.15,13.41184853],[214.12,4.6702]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.37,3.54]]]
["bitfinex","SOLUSD",1738454842197,[[214.2,1.0],[214.17,1.0],[214.16,23.0834084],[214.15,13.41184853],[214.1,11.1199]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454843310,[[214.2,1.0],[214.17,1.0],[214.16,23.0834084],[214.15,13.41184853],[214.11,6.2181]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454843699,[[214.2,1.0],[214.19,1.0],[214.16,14.39833019],[214.15,13.41184853],[214.12,4.6702]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454844097,[[214.2,1.0],[214.16,15.39833019],[214.15,13.41184853],[214.1,11.1199],[214.06,26.07713019]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454844281,[[214.2,1.0],[214.16,1.0],[214.15,27.81017872],[214.1,6.4494],[214.06,26.07713019]],[[214.24,26.5348],[214.27,9.3344],[214.31,10.48280994],[214.33,7.78383431],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454844483,[[214.2,1.0],[214.16,15.39833019],[214.15,13.41184853],[214.1,7.14965663],[214.07,1.0]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,6.6042],[214.34,13.41184853]]]
["bitfinex","SOLUSD",1738454844696,[[214.2,1.0],[214.16,15.39833019],[214.15,13.41184853],[214.1,7.14965663],[214.07,1.0]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,6.6042],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454845393,[[214.2,1.0],[214.16,15.39833019],[214.15,13.41184853],[214.1,7.14965663],[214.07,1.0]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454846000,[[214.2,1.0],[214.17,14.39833019],[214.16,1.0],[214.15,13.41184853],[214.1,7.14965663]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454846301,[[214.2,1.0],[214.17,14.39833019],[214.16,1.0],[214.15,13.41184853],[214.1,6.4494]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454846702,[[214.2,1.0],[214.18,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.12,4.6702]],[[214.24,26.5348],[214.27,9.3344],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454846895,[[214.22,1.0],[214.18,15.39833019],[214.15,13.41184853],[214.11,2.24787966],[214.09,1.50196]],[[214.24,1.867],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454847101,[[214.22,1.0],[214.2,1.0],[214.18,14.39833019],[214.15,13.41184853],[214.14,4.6698]],[[214.24,1.867],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454847102,[[214.22,1.0],[214.2,1.0],[214.18,14.39833019],[214.15,13.41184853],[214.14,4.6698]],[[214.24,1.867],[214.27,4.667],[214.31,9.3325],[214.33,7.79242424],[214.34,14.60801685]]]
["bitfinex","SOLUSD",1738454847280,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.24,21.867],[214.27,4.667],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454847483,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.24,21.867],[214.27,4.667],[214.31,9.3325],[214.33,7.79242424],[214.42,9.3325]]]
["bitfinex","SOLUSD",1738454848204,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.27,4.667],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424],[214.48,20.0]]]
["bitfinex","SOLUSD",1738454848408,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.27,6.5338],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424],[215.45,86.1228]]]
["bitfinex","SOLUSD",1738454848591,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.27,6.5338],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424],[214.43,69.93833]]]
["bitfinex","SOLUSD",1738454848790,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.27,6.5338],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424],[214.38,90.1295]]]
["bitfinex","SOLUSD",1738454848990,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.27,6.5338],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424],[214.38,93.6495]]]
["bitfinex","SOLUSD",1738454849199,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.24,20.0],[214.27,6.5338],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454849389,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.23,1.8671],[214.24,20.0],[214.27,4.667],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454850006,[[214.22,1.0],[214.2,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.13,4.67]],[[214.23,1.8671],[214.24,20.03],[214.27,4.667],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454850307,[[214.2,1.0],[214.18,1.0],[214.17,14.39833019],[214.15,13.41184853],[214.12,4.7332]],[[214.23,1.8671],[214.24,4.6977],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454850915,[[214.2,1.0],[214.18,15.39833019],[214.15,13.41184853],[214.12,0.063],[214.05,1.0]],[[214.23,1.8671],[214.24,0.03],[214.28,20.0],[214.31,9.3325],[214.33,7.79242424]]]
["bitfinex","SOLUSD",1738454851207,[[214.22,1.0],[214.21,15.39833019],[214.19,13.41184853],[214.16,5.36942917],[214.15,13.41184853]],[[214.23,1.8671],[214.24,0.03],[214.28,4.6669],[214.31,9.3325],[214.33,1.18822424]]]
["bitfinex","SOLUSD",1738454851403,[[214.22,1.0],[214.21,15.39833019],[214.19,13.41184853],[214.16,5.36942917],[214.09,15.32098]],[[214.24,0.03],[214.31,9.3325],[214.32,6.5322],[214.33,1.18822424],[214.38,15.8857]]]
["bitfinex","SOLUSD",1738454852415,[[214.23,30.45827872],[214.22,1.0],[214.21,6.2826],[214.2,0.70009342],[214.17,15.83170449]],[[214.24,0.03],[214.32,6.5322],[214.38,15.8857],[214.45,84.3],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454852600,[[214.3,1.0],[214.28,1.0],[214.23,29.45827872],[214.22,4.668],[214.21,6.2826]],[[214.32,1.8663],[214.36,4.6652],[214.38,9.3295],[214.4,2.32951764],[214.43,9.3272]]]
["bitfinex","SOLUSD",1738454852804,[[214.3,1.0],[214.28,15.39833019],[214.27,13.41184853],[214.24,0.69983441],[214.23,15.05994853]],[[214.32,1.8663],[214.36,4.6652],[214.43,9.3272],[214.59,23.08397887],[214.6,30.0]]]
["bitfinex","SOLUSD",1738454852999,[[214.3,2.0],[214.29,14.39833019],[214.27,13.41184853],[214.24,0.69983441],[214.23,1.6481]],[[214.35,1.8661],[214.36,4.6652],[214.43,9.3272],[214.49,3.5],[214.58,23.76895754]]]
["bitfinex","SOLUSD",1738454853190,[[214.3,2.0],[214.27,13.41184853],[214.24,0.69983441],[214.23,1.6481]],[[214.35,1.8661],[214.36,4.6652],[214.43,9.3272],[214.49,3.5],[214.58,23.76895754]]]
["bitfinex","SOLUSD",1738454853191,[[214.33,1.0],[214.32,1.0],[214.3,14.39833019],[214.27,13.41184853],[214.24,0.69983441]],[[214.35,1.8661],[214.4,4.6643],[214.43,9.3272],[214.49,3.5],[214.58,23.76895754]]]
["bitfinex","SOLUSD",1738454853391,[[214.33,1.0],[214.32,1.0],[214.3,14.39833019],[214.27,13.41184853],[214.25,4.6674]],[[214.4,24.6643],[214.43,11.1926],[214.49,3.5],[214.54,9.3272],[214.56,94.87]]]
["bitfinex","SOLUSD",1738454853892,[[214.33,1.0],[214.32,1.0],[214.3,14.39833019],[214.27,13.41184853],[214.25,4.6674]],[[214.4,4.6643],[214.42,1.14922559],[214.43,11.1926],[214.48,13.41184853],[214.49,3.5]]]
["bitfinex","SOLUSD",1738454854212,[[214.35,1.0],[214.32,1.0],[214.31,14.39833019],[214.28,0.6997662],[214.27,13.41184853]],[[214.4,4.6643],[214.43,11.1926],[214.48,13.41184853],[214.5,6.5562],[214.56,80.8]]]
["bitfinex","SOLUSD",1738454854406,[[214.35,1.0],[214.32,15.39833019],[214.31,6.2826],[214.28,0.6997662],[214.27,13.41184853]],[[214.4,4.6643],[214.43,11.1926],[214.48,13.41184853],[214.5,6.5562],[214.51,3.5]]]
["bitfinex","SOLUSD",1738454854589,[[214.35,1.0],[214.34,1.0],[214.33,14.39833019],[214.31,19.69444853],[214.28,0.6997662]],[[214.4,4.6643],[214.43,11.1926],[214.48,22.73684853],[214.5,6.5562],[214.53,3.5]]]
["bitfinex","SOLUSD",1738454854787,[[214.38,1.0],[214.36,1.0],[214.35,1.6481],[214.34,14.39833019],[214.31,19.69444853]],[[214.43,11.1926],[214.48,22.73684853],[214.5,6.5562]]]
["bitfinex","SOLUSD",1738454854788,[[214.38,1.0],[214.36,1.0],[214.35,1.6481],[214.34,14.39833019],[214.31,19.69444853]],[[214.43,1.8654],[214.48,9.325],[214.5,6.5562],[214.54,3.5],[214.62,55.5]]]
["bitfinex","SOLUSD",1738454855620,[[214.38,1.0],[214.36,1.0],[214.35,1.6481],[214.34,14.39833019],[214.31,19.69444853]],[[214.48,9.325],[214.49,6.527],[214.5,6.5562],[214.52,13.41184853],[214.54,3.5]]]
["bitfinex","SOLUSD",1738454856112,[[214.4,1.0],[214.38,1.0],[214.35,29.45827872],[214.31,6.2826],[214.3,5.36583541]],[[214.48,10.51129211],[214.49,6.527],[214.5,6.5562],[214.52,13.41184853],[214.54,3.5]]]
["bitfinex","SOLUSD",1738454856299,[[214.4,1.0],[214.38,1.0],[214.36,14.39833019],[214.35,15.05994853],[214.31,6.2826]],[[214.45,20.0],[214.46,20.03],[214.48,10.51129211],[214.49,6.527],[214.5,6.5562]]]
["bitfinex","SOLUSD",1738454856501,[[214.4,1.0],[214.38,1.0],[214.36,14.39833019],[214.35,15.05994853],[214.31,6.2826]],[[214.45,20.0],[214.46,0.03],[214.48,11.67003675],[214.49,6.527],[214.5,6.5562]]]
["bitfinex","SOLUSD",1738454856824,[[214.42,1.0],[214.4,1.0],[214.38,14.39833019],[214.35,15.05994853],[214.33,4.6656]],[[214.46,0.03],[214.49,6.527],[214.55,6.5562],[214.63,14.07],[214.64,80.8]]]
["bitfinex","SOLUSD",1738454857117,[[214.42,2.0],[214.4,14.39833019],[214.35,15.05994853],[214.34,4.6654],[214.33,0.12549]],[[214.46,0.03],[214.49,6.527],[214.53,1.14648835],[214.55,6.5562],[214.61,3.5]]]
["bitfinex","SOLUSD",1738454857415,[[214.42,2.0],[214.4,14.39833019],[214.35,15.05994853],[214.34,8.1654],[214.33,0.12549]],[[214.46,20.03],[214.49,6.527],[214.55,6.5562],[214.61,3.5],[279.84,0.02]]]
["bitfinex","SOLUSD",1738454857596,[[214.42,2.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5],[214.33,0.12549]],[[214.46,20.03],[214.49,4.6622],[214.53,1.18150632],[214.55,6.5562],[214.61,3.5]]]
["bitfinex","SOLUSD",1738454857796,[[214.42,2.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5],[214.33,0.12549]],[[214.45,1.8652],[214.46,20.03],[214.49,4.6622],[214.55,6.5562],[214.61,3.5]]]
["bitfinex","SOLUSD",1738454858008,[[214.42,2.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5],[214.33,4.79109]],[[214.45,1.8652],[214.46,0.03],[214.49,4.6622],[214.55,6.5562],[214.61,3.5]]]
["bitfinex","SOLUSD",1738454858516,[[214.42,2.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5],[214.33,4.79109]],[[214.45,1.8652],[214.46,0.03],[214.49,4.6622],[214.5,20.0],[214.54,1.18449649]]]
["bitfinex","SOLUSD",1738454858718,[[214.42,2.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5],[214.33,4.79109]],[[214.45,1.8652],[214.46,0.03],[214.49,4.6622],[214.5,20.0],[214.54,2.35020627]]]
["bitfinex","SOLUSD",1738454858891,[[214.44,1.0],[214.42,1.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5]],[[214.45,1.8652],[214.46,0.03],[214.49,4.6622],[214.54,2.35020627],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738454859092,[[214.44,1.0],[214.42,1.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5]],[[214.45,1.8652],[214.46,0.03],[214.49,4.6622],[214.54,2.35020627],[216.3,556.78329429]]]
["bitfinex","SOLUSD",1738454859513,[[214.44,1.0],[214.42,1.0],[214.39,14.39833019],[214.35,15.05994853],[214.34,3.5]],[[214.46,0.03],[214.54,2.35020627],[216.3,556.78329429]]]
["bitfinex","SOLUSD",1738454859514,[[214.44,1.0],[214.42,1.0],[214.39,27.81017872],[214.35,15.05994853],[214.34,3.87647]],[[214.46,0.03],[215.71,557.5],[216.3,556.78329429],[278.74,49.23489061],[279.0,13.1]]]
["bitfinex","SOLUSD",1738454859700,[[214.45,1.0],[214.44,1.0],[214.41,14.39833019],[214.39,13.41184853],[214.35,6.3132]],[[214.46,0.03],[215.71,557.5],[216.3,556.78329429]]]
["bitfinex","SOLUSD",1738454859701,[[214.45,1.0],[214.44,1.0],[214.41,14.39833019],[214.39,13.41184853],[214.35,6.3132]],[[214.46,0.03],[214.5,20.0],[214.53,15.8485],[214.6,9.3198],[214.63,3.48]]]
["bitfinex","SOLUSD",1738454860016,[[214.37,2.0],[214.35,1.6481],[214.34,3.5],[214.33,14.39833019],[214.28,14.39833019]],[[214.46,0.03],[214.5,20.0],[214.52,13.41184853],[214.53,25.1712],[214.54,1.17924555]]]
["bitfinex","SOLUSD",1738454860308,[[214.35,2.6481],[214.33,1.0],[214.3,14.39833019],[214.26,3.48],[214.25,4.6673]],[[214.46,20.03],[214.49,13.41184853],[214.53,25.1712],[214.54,1.17924555],[214.59,14.39833]]]
["bitfinex","SOLUSD",1738454860512,[[214.35,2.6481],[214.33,1.0],[214.32,13.41184853],[214.3,14.39833019],[214.27,0.12549]],[[214.46,20.03],[214.49,13.41184853],[214.53,25.1712],[214.54,1.17924555],[214.59,14.39833]]]
["bitfinex","SOLUSD",1738454860704,[[214.35,1.6481],[214.33,2.0],[214.29,14.39833019],[214.26,0.25098],[214.25,0.12549]],[[214.46,20.03],[214.49,13.41184853],[214.53,25.1712],[214.54,1.17924555],[214.59,14.39833]]]
["bitfinex","SOLUSD",1738454860890,[[214.35,1.6481],[214.33,2.0],[214.3,13.41184853],[214.28,14.39833019],[214.26,0.25098]],[[214.46,20.03],[214.49,13.41184853],[214.53,25.1712],[214.54,1.17924555],[214.59,14.39833]]]
["bitfinex","SOLUSD",1738454861088,[[214.33,1.0],[214.31,7.2826],[214.27,14.39833019],[214.25,3.5],[214.21,4.6681]],[[214.42,20.0],[214.45,13.41184853],[214.46,0.03],[214.51,3.48],[214.53,25.1712]]]
["bitfinex","SOLUSD",1738454861291,[[214.29,1.6481],[214.27,2.0],[214.25,9.7826],[214.23,14.39833019],[214.17,33.66566422]],[[214.41,20.0],[214.42,20.0],[214.44,6.5562],[214.45,13.41184853],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454861499,[[214.25,9.7826],[214.23,14.39833019],[214.17,33.66566422]],[[214.44,6.5562],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454861500,[[214.25,11.7826],[214.23,1.6481],[214.22,14.39833019],[214.17,15.58072449],[214.16,4.6692]],[[214.33,20.0],[214.36,6.531],[214.4,13.41184853],[214.44,6.5562],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454861714,[[214.27,1.0],[214.25,7.2826],[214.23,16.04643019],[214.17,19.08072449],[214.16,4.6692]],[[214.33,20.0],[214.36,6.531],[214.4,13.41184853],[214.44,6.5562],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454861993,[[214.27,2.0],[214.25,6.2826],[214.24,14.39833019],[214.23,1.6481],[214.2,0.063]],[[214.33,20.0],[214.36,6.531],[214.4,13.41184853],[214.44,6.5562],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454862214,[[214.25,8.2826],[214.23,16.04643019],[214.2,0.063],[214.14,0.69995052],[214.12,95.05732055]],[[214.33,20.0],[214.36,6.531],[214.4,13.41184853],[214.44,6.5562],[214.46,0.03]]]
["bitfinex","SOLUSD",1738454862395,[[214.25,8.2826],[214.23,1.6481],[214.22,14.39833019],[214.2,0.063],[214.17,18.02382019]],[[214.33,20.0],[214.36,15.861],[214.4,13.41184853],[214.44,6.5562],[214.45,0.03]]]
["bitfinex","SOLUSD",1738454862599,[[214.27,2.0],[214.25,6.2826],[214.24,14.39833019],[214.23,1.6481],[214.21,13.41184853]],[[214.33,20.0],[214.36,15.861],[214.4,13.41184853],[214.44,6.5562],[214.45,0.03]]]
["bitfinex","SOLUSD",1738454863598,[[214.27,2.0],[214.25,6.2826],[214.24,14.39833019],[214.23,1.6481],[214.21,13.41184853]],[[214.33,20.0],[214.36,9.33],[214.4,13.41184853],[214.41,9.3281],[214.44,6.5562]]]
["bitfinex","SOLUSD",1738454863798,[[214.25,1.0],[214.23,2.6481],[214.21,36.43398343],[214.19,6.6421],[214.17,0.12549]],[[214.29,20.0],[214.32,6.5322],[214.33,20.0],[214.36,9.33],[214.4,13.41184853]]]
["bitfinex","SOLUSD",1738454864096,[[214.25,1.0],[214.23,2.6481],[214.22,23.0221349],[214.21,13.41184853],[214.19,6.6421]],[[214.29,20.0],[214.32,6.5322],[214.36,9.33],[214.4,13.41184853],[214.5,80.8]]]
["bitfinex","SOLUSD",1738454864302,[[214.25,2.0],[214.23,24.6702349],[214.21,13.41184853],[214.19,6.6421],[214.15,4.4310512]],[[214.29,20.0],[214.32,6.5322],[214.36,9.33],[214.4,13.41184853],[214.5,80.8]]]
["bitfinex","SOLUSD",1738454864923,[[214.25,1.0],[214.23,25.6702349],[214.21,13.41184853],[214.19,6.6421],[214.15,4.4310512]],[[214.29,20.0],[214.32,6.5322],[214.36,9.33],[214.4,13.41184853],[214.5,80.8]]]
["bitfinex","SOLUSD",1738454865106,[[214.27,1.0],[214.25,23.0221349],[214.23,2.6481],[214.21,13.41184853],[214.19,6.6421]],[[214.32,4.6659],[214.33,20.0],[214.36,9.33],[214.39,1.17107294],[214.4,13.41184853]]]
["bitfinex","SOLUSD",1738454865313,[[214.27,1.0],[214.26,1.0],[214.25,23.0221349],[214.23,1.6481],[214.21,13.41184853]],[[214.29,20.0],[214.31,1.8664],[214.32,4.6659],[214.36,9.33],[214.39,1.17107294]]]
["bitfinex","SOLUSD",1738454865509,[[214.3,2.0],[214.28,23.0221349],[214.25,13.41184853],[214.23,1.6481],[214.21,18.20553853]],[[214.31,1.8664],[214.36,9.33]]]
["bitfinex","SOLUSD",1738454865510,[[214.3,2.0],[214.28,23.0221349],[214.25,13.41184853],[214.23,1.6481],[214.21,18.20553853]],[[214.31,1.8664],[214.36,4.6651],[214.53,25.4210659],[214.54,10.50194555],[214.57,23.82715578]]]
["bitfinex","SOLUSD",1738454865720,[[214.28,1.0],[214.27,1.0],[214.25,23.0221349],[214.23,1.6481],[214.19,11.3106]],[[214.31,1.8664],[214.46,3.51],[214.53,25.4210659],[214.54,40.50194555],[214.56,23.89792259]]]
["bitfinex","SOLUSD",1738454865929,[[214.28,1.0],[214.27,1.0],[214.25,23.0221349],[214.23,1.6481],[214.19,6.6421]],[[214.31,1.8664],[214.33,4.6658],[214.38,20.0],[214.46,3.51],[214.53,25.4210659]]]
["bitfinex","SOLUSD",1738454866418,[[214.26,1.0],[214.25,1.0],[214.24,23.0221349],[214.23,1.6481],[214.19,6.6421]],[[214.31,1.8664],[214.35,9.3307],[214.38,20.0],[214.41,22.73994853],[214.46,3.51]]]
["bitfinex","SOLUSD",1738454866629,[[214.27,1.0],[214.26,1.0],[214.24,23.0221349],[214.23,1.6481],[214.19,6.6421]],[[214.31,6.5325],[214.35,9.3307],[214.41,22.73994853],[214.46,3.51],[214.55,20.0]]]
["bitfinex","SOLUSD",1738454866817,[[214.27,1.0],[214.26,1.0],[214.25,23.0221349],[214.23,1.6481],[214.22,13.41184853]],[[214.31,1.8664],[214.41,22.73994853],[214.46,0.03],[214.53,16.0983659],[214.57,23.82715578]]]
["bitfinex","SOLUSD",1738454866993,[[214.3,2.0],[214.29,23.0221349],[214.26,13.41184853],[214.23,1.6481],[214.22,13.41184853]],[[214.31,1.8664],[214.35,4.6653],[214.41,18.6562],[214.46,0.03],[214.47,3.48]]]
["bitfinex","SOLUSD",1738454867195,[[214.3,2.0],[214.29,23.0221349],[214.26,13.41184853],[214.23,1.6481],[214.2,1.76298951]],[[214.31,1.8664],[214.35,4.6653],[214.41,18.6562],[214.46,0.03],[214.47,3.48]]]
["bitfinex","SOLUSD",1738454867720,[[214.3,2.0],[214.29,23.0221349],[214.26,13.41184853],[214.23,1.6481],[214.22,4.668]],[[214.38,20.0],[214.41,18.6562],[214.43,6.5289],[214.46,13.44184853],[214.57,53.82715578]]]
["bitfinex","SOLUSD",1738454868023,[[214.29,1.0],[214.28,1.0],[214.27,23.0221349],[214.26,13.41184853],[214.23,1.6481]],[[214.38,20.0],[214.41,18.6562],[214.43,6.5289],[214.46,13.44184853],[214.48,3.48]]]
["bitfinex","SOLUSD",1738454868525,[[214.3,1.0],[214.29,1.0],[214.27,23.0221349],[214.26,13.41184853],[214.23,1.6481]],[[214.38,20.0],[214.41,18.6562],[214.43,6.5289],[214.44,7.72000203],[214.46,13.44184853]]]
["bitfinex","SOLUSD",1738454868936,[[214.32,1.0],[214.3,1.0],[214.27,23.0221349],[214.26,13.41184853],[214.23,1.6481]],[[214.38,20.0],[214.41,18.6562],[214.43,6.5289],[214.44,7.72000203],[214.46,13.44184853]]]
["bitfinex","SOLUSD",1738454869424,[[214.4,1.0],[214.37,1.0],[214.33,13.41184853],[214.32,29.1105349],[214.3,4.79169]],[[214.44,1.8653],[214.45,4.6932],[214.46,0.03],[214.53,22.6378659],[214.58,80.8]]]
["bitfinex","SOLUSD",1738454869628,[[214.4,1.0],[214.37,24.0221349],[214.36,1.5471],[214.33,13.41184853],[214.32,6.0884]],[[214.44,1.8653],[214.45,4.6932],[214.46,0.03],[214.53,22.6378659],[214.58,80.8]]]
["bitfinex","SOLUSD",1738454870130,[[214.4,1.0],[214.39,1.0],[214.37,23.0221349],[214.36,1.5471],[214.33,13.41184853]],[[214.44,1.8653],[214.45,4.6932],[214.46,0.03],[214.53,22.6378659],[214.58,80.8]]]
["bitfinex","SOLUSD",1738454870331,[[214.42,1.0],[214.4,1.0],[214.37,36.43398343],[214.36,1.5471],[214.32,10.7542]],[[214.44,1.8653],[214.45,0.03],[214.46,0.03],[214.49,4.6623],[214.53,6.5395]]]
["bitfinex","SOLUSD",1738454870622,[[214.4,2.0],[214.37,36.43398343],[214.36,1.5471],[214.32,10.7542],[214.29,0.25098]],[[214.44,1.8653],[214.45,0.03],[214.46,20.03],[214.49,4.6623],[214.53,7.69419524]]]
["bitfinex","SOLUSD",1738454871323,[[214.4,2.0],[214.37,36.43398343],[214.36,1.5471],[214.32,10.7542],[214.29,0.25098]],[[214.44,1.8653],[214.45,0.03],[214.46,20.03],[214.49,4.6623],[214.53,6.5395]]]
["bitfinex","SOLUSD",1738454871628,[[214.4,2.0],[214.37,36.43398343],[214.36,1.5471],[214.33,0.69953536],[214.32,10.7542]],[[214.45,0.03],[214.46,0.03],[214.49,4.6623],[214.52,11.1878],[214.53,6.5395]]]
["bitfinex","SOLUSD",1738454872017,[[214.44,2.0],[214.41,23.0221349],[214.38,0.69952625],[214.36,1.5471],[214.35,4.6651]],[[214.45,0.03],[214.46,0.03],[214.49,4.6623],[214.52,1.8646],[214.61,3.48]]]
["bitfinex","SOLUSD",1738454872216,[[214.44,2.0],[214.41,23.0221349],[214.39,13.41184853],[214.38,0.69952625],[214.36,6.2121]],[[214.45,0.03],[214.46,0.03],[214.49,4.6623],[214.52,1.8646],[214.58,6.5395]]]
["bitfinex","SOLUSD",1738454872411,[[214.44,2.0],[214.41,23.0221349],[214.39,13.41184853],[214.36,6.2121],[214.33,4.43038637]],[[214.45,0.03],[214.46,0.03],[214.49,4.6623],[214.52,1.8646],[214.58,6.5395]]]
["bitfinex","SOLUSD",1738454872412,[[214.44,2.0],[214.41,23.0221349],[214.39,13.41184853],[214.36,6.2121],[214.33,4.43038637]],[[214.45,0.03],[214.46,0.03],[214.49,24.6623],[214.52,1.8646],[214.58,6.5395]]]
["bitfinex","SOLUSD",1738454872826,[[214.44,2.0],[214.41,23.0221349],[214.39,13.41184853],[214.36,6.2121],[214.33,4.43038637]],[[214.45,0.03],[214.46,0.03],[214.49,24.6623],[214.52,1.8646],[214.57,1.17229949]]]
["bitfinex","SOLUSD",1738454873026,[[214.44,2.0],[214.41,23.0221349],[214.39,13.41184853],[214.36,6.2121],[214.33,4.43038637]],[[214.45,0.03],[214.46,0.03],[214.49,24.6623],[214.52,1.8646],[214.57,2.33269509]]]
["bitfinex","SOLUSD",1738454873224,[[214.44,1.0],[214.42,1.0],[214.39,36.43398343],[214.36,1.5471],[214.34,4.79079]],[[214.45,0.03],[214.46,0.03],[214.49,24.6623],[214.57,2.33269509]]]
["bitfinex","SOLUSD",1738454873225,[[214.44,1.0],[214.42,1.0],[214.39,36.43398343],[214.36,1.5471],[214.34,4.79079]],[[214.45,0.03],[214.46,0.03],[214.49,6.5271],[214.54,20.0],[214.57,2.33269509]]]
["bitfinex","SOLUSD",1738454873425,[[214.39,36.43398343],[214.36,1.5471],[214.34,4.79079]],[[214.45,0.03],[214.46,0.03],[214.49,6.5271],[214.54,20.0],[214.57,2.33269509]]]
["bitfinex","SOLUSD",1738454873426,[[214.4,2.0],[214.36,1.5471],[214.35,23.0221349],[214.33,3.48],[214.32,6.0884]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,29.3232],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454873627,[[214.43,1.0],[214.4,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454873937,[[214.43,1.0],[214.42,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454874110,[[214.42,1.0],[214.41,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454874435,[[214.44,1.0],[214.43,1.0],[214.4,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454874935,[[214.42,1.0],[214.41,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738454875107,[[214.43,1.0],[214.42,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,1.5471]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[215.19,14.81876251]]]
["bitfinex","SOLUSD",1738454875300,[[214.44,1.0],[214.41,1.0],[214.4,23.0221349],[214.38,13.41184853],[214.36,6.2121]],[[214.45,0.03],[214.46,20.03],[214.49,6.5271],[214.52,9.3232],[215.19,14.81876251]]]
["bitfinex","SOLUSD",1738454875301,[[214.44,1.0],[214.41,1.0],[214.4,23.0221349],[214.38,13.41184853],[214.36,6.2121]],[[214.45,1.8952],[214.46,20.03],[214.49,4.6623],[214.52,9.3232],[214.54,20.0]]]
["bitfinex","SOLUSD",1738454875603,[[214.42,1.0],[214.41,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,6.2121]],[[214.45,1.8952],[214.46,20.03],[214.49,4.6623],[214.52,9.3232],[215.18,14.24438438]]]
["bitfinex","SOLUSD",1738454876101,[[214.44,1.0],[214.41,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,6.2121]],[[214.45,1.8952],[214.46,0.03],[214.49,4.6623],[214.52,9.3232],[214.7,20.0]]]
["bitfinex","SOLUSD",1738454876305,[[214.43,1.0],[214.42,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.36,6.2121]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,9.3232],[214.56,6.5249]]]
["bitfinex","SOLUSD",1738454876729,[[214.43,1.0],[214.42,1.0],[214.39,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.56,6.5249],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738454876909,[[214.44,1.0],[214.43,1.0],[214.41,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.53,20.0],[214.56,15.8463],[215.15,14.09268053]]]
["bitfinex","SOLUSD",1738454877231,[[214.44,1.0],[214.43,1.0],[214.42,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.53,20.0],[214.56,15.8463],[215.14,13.651905]]]
["bitfinex","SOLUSD",1738454877636,[[214.44,1.0],[214.43,1.0],[214.41,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.53,20.0],[214.56,15.8463],[214.67,0.03]]]
["bitfinex","SOLUSD",1738454878235,[[214.44,1.0],[214.43,1.0],[214.42,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,6.5261],[214.53,20.0]]]
["bitfinex","SOLUSD",1738454878533,[[214.44,1.0],[214.43,1.0],[214.42,23.0221349],[214.38,13.41184853],[214.37,4.6647]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,6.5261],[214.68,29.50359587]]]
["bitfinex","SOLUSD",1738454878713,[[214.42,1.0],[214.41,24.0221349],[214.38,13.41184853],[214.33,3.60549],[214.31,11.79059]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,6.5261],[214.68,29.50359587]]]
["bitfinex","SOLUSD",1738454878914,[[214.37,1.0],[214.36,2.5471],[214.34,23.0221349],[214.32,6.0884],[214.3,8.1261]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,15.8492],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454879126,[[214.38,1.0],[214.37,1.0],[214.36,1.5471],[214.34,23.0221349],[214.32,6.0884]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,15.8492],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454879434,[[214.38,1.0],[214.37,1.0],[214.36,1.5471],[214.35,23.0221349],[214.33,13.41184853]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,15.8492],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454880333,[[214.36,1.5471],[214.35,1.0],[214.34,24.0221349],[214.27,4.6668],[214.24,0.063]],[[214.45,0.03],[214.46,0.03],[214.49,20.0],[214.52,15.8492],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454880334,[[214.36,1.5471],[214.35,1.0],[214.34,24.0221349],[214.27,4.6668],[214.24,0.063]],[[214.45,0.03],[214.46,0.03],[214.48,35.8521],[214.49,20.0],[214.51,13.41184853]]]
["bitfinex","SOLUSD",1738454880516,[[214.35,1.0],[214.34,1.0],[214.31,1.5471],[214.3,23.0221349],[214.27,4.6668]],[[214.45,0.03],[214.46,0.03],[214.48,15.8521],[214.68,137.41522565],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738454880719,[[214.35,1.0],[214.34,1.0],[214.31,24.5692349],[214.3,13.41184853],[214.27,4.6668]],[[214.45,0.03],[214.46,0.03],[214.47,13.41184853],[214.48,15.8521],[214.68,137.41522565]]]
["bitfinex","SOLUSD",1738454880920,[[214.31,1.5471],[214.3,1.0],[214.29,24.0221349],[214.2,0.063],[214.19,11.6714]],[[214.43,20.0],[214.44,20.0],[214.45,0.03],[214.46,6.5695],[214.47,13.41184853]]]
["bitfinex","SOLUSD",1738454881121,[[214.32,1.0],[214.31,1.5471],[214.3,23.0221349],[214.29,1.0],[214.27,6.0884]],[[214.43,20.0],[214.45,0.03],[214.46,6.5695],[214.47,13.41184853],[214.49,3.46]]]
["bitfinex","SOLUSD",1738454881329,[[214.34,1.0],[214.33,1.0],[214.31,1.5471],[214.3,23.0221349],[214.28,13.41184853]],[[214.43,20.0],[214.45,0.03],[214.46,6.5695],[214.47,13.41184853],[214.49,3.46]]]
["bitfinex","SOLUSD",1738454881521,[[214.34,1.0],[214.33,1.0],[214.31,1.5471],[214.3,23.0221349],[214.28,13.41184853]],[[214.43,20.0],[214.45,0.03],[214.46,6.5695],[214.47,13.41184853],[214.51,3.46]]]
["bitfinex","SOLUSD",1738454882026,[[214.35,1.0],[214.34,1.0],[214.32,23.0221349],[214.31,1.5471],[214.28,18.07854853]],[[214.43,20.0],[214.45,1.17769001],[214.46,6.5695],[214.47,13.41184853],[214.51,3.46]]]
["bitfinex","SOLUSD",1738454882237,[[214.38,1.0],[214.36,23.0221349],[214.32,13.41184853],[214.31,6.2132],[214.29,0.69974571]],[[214.45,0.03],[214.46,0.03],[214.48,6.5273],[214.51,6.5395],[214.52,10.3231]]]
["bitfinex","SOLUSD",1738454882422,[[214.42,1.0],[214.41,23.0221349],[214.36,13.41184853],[214.33,0.6995989],[214.32,13.41184853]],[[214.45,0.03],[214.46,0.03],[214.5,1.8648],[214.51,6.5395],[214.54,1.0]]]
["bitfinex","SOLUSD",1738454882611,[[214.42,24.0221349],[214.39,6.0884],[214.36,13.41184853],[214.33,0.6995989],[214.31,2.67259]],[[214.45,0.03],[214.46,0.03],[214.5,1.8648],[214.53,4.6615],[214.57,8.6998956]]]
["bitfinex","SOLUSD",1738454882934,[[214.42,1.0],[214.41,23.0221349],[214.39,6.0884],[214.36,13.41184853],[214.33,0.6995989]],[[214.45,0.03],[214.46,0.03],[214.5,1.8648],[214.53,4.6615],[214.54,1.0]]]
["bitfinex","SOLUSD",1738454883236,[[214.39,7.0884],[214.38,23.0221349],[214.36,13.41184853],[214.32,4.6657],[214.31,1.67259]],[[214.45,0.03],[214.46,0.03],[214.5,26.5268],[214.54,2.19392452],[214.55,13.41184853]]]
["bitfinex","SOLUSD",1738454883533,[[214.39,6.0884],[214.37,24.0221349],[214.36,13.41184853],[214.32,4.6657],[214.31,1.67259]],[[214.45,0.03],[214.46,0.03],[214.5,26.5268],[214.52,1.0],[214.54,1.19392452]]]
["bitfinex","SOLUSD",1738454883720,[[214.37,15.37197674],[214.36,13.41184853],[214.32,4.6657],[214.31,1.67259],[214.28,14.37197674]],[[214.45,0.03],[214.46,0.03],[214.5,26.5268],[214.52,1.0],[214.54,1.19392452]]]
["bitfinex","SOLUSD",1738454883911,[[214.37,15.37197674],[214.36,13.41184853],[214.34,6.0481],[214.32,4.6657],[214.31,1.67259]],[[214.45,0.03],[214.46,0.03],[214.5,26.5268],[214.52,1.0],[214.54,1.19392452]]]
["bitfinex","SOLUSD",1738454884339,[[214.35,1.0],[214.34,6.0481],[214.33,14.37197674],[214.31,1.5471],[214.3,4.6661]],[[214.45,0.03],[214.46,20.03],[214.49,13.41184853],[214.5,21.0],[214.54,1.19392452]]]
["bitfinex","SOLUSD",1738454884521,[[214.35,1.0],[214.34,6.0481],[214.33,14.37197674],[214.31,1.5471],[214.3,4.6661]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,10.324]]]
["bitfinex","SOLUSD",1738454884831,[[214.37,1.0],[214.34,20.42007674],[214.32,13.41184853],[214.31,1.5471],[214.3,4.6661]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,10.324]]]
["bitfinex","SOLUSD",1738454885137,[[214.35,1.0],[214.34,20.42007674],[214.32,13.41184853],[214.31,1.5471],[214.3,4.6661]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,10.324]]]
["bitfinex","SOLUSD",1738454885315,[[214.35,1.0],[214.34,20.42007674],[214.32,13.41184853],[214.31,1.5471],[212.51,0.99]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,10.324]]]
["bitfinex","SOLUSD",1738454885635,[[214.35,1.0],[214.34,20.42007674],[214.32,13.41184853],[214.31,6.2131],[213.22,28.74475804]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,10.324]]]
["bitfinex","SOLUSD",1738454885842,[[214.37,1.0],[214.34,29.04946856],[214.32,13.41184853],[214.31,6.2131],[214.28,23.00136856]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,9.324]]]
["bitfinex","SOLUSD",1738454886132,[[214.35,1.0],[214.34,29.04946856],[214.32,13.41184853],[214.31,6.2131],[214.28,23.00136856]],[[214.42,20.0],[214.45,6.5582],[214.46,0.03],[214.49,13.41184853],[214.5,9.324]]]
["bitfinex","SOLUSD",1738454886334,[[214.37,1.0],[214.34,29.04946856],[214.32,18.07774853],[214.31,1.5471],[214.28,23.00136856]],[[214.45,4.693],[214.46,20.03],[214.49,13.41184853],[214.5,10.324],[276.66,1.0]]]
["bitfinex","SOLUSD",1738454886534,[[214.37,1.0],[214.35,0.063],[214.34,29.04946856],[214.32,18.07774853],[214.31,1.5471]],[[214.42,20.0],[214.44,1.8653],[214.45,4.693],[214.46,0.03],[214.49,13.41184853]]]
["bitfinex","SOLUSD",1738454887437,[[214.39,1.0],[214.38,23.00136856],[214.35,4.7282],[214.34,6.0481],[214.32,13.41184853]],[[214.44,1.8653],[214.45,0.03],[214.46,20.03],[214.49,4.6623],[214.54,2.19392452]]]
["bitfinex","SOLUSD",1738454887616,[[214.39,1.0],[214.38,23.00136856],[214.36,4.665],[214.35,0.063],[214.34,6.0481]],[[214.45,0.03],[214.46,21.8952],[214.49,4.6623],[214.54,2.19392452],[214.66,18.669185]]]
["bitfinex","SOLUSD",1738454887830,[[214.39,1.0],[214.38,23.00136856],[214.36,4.665],[214.35,0.063],[214.34,6.0481]],[[214.45,0.03],[214.46,21.8952],[214.49,4.6623],[214.54,2.19392452],[214.59,3.44]]]
["bitfinex","SOLUSD",1738454888149,[[214.43,1.0],[214.4,23.00136856],[214.37,4.6648],[214.36,13.41184853],[214.35,0.063]],[[214.45,0.03],[214.46,0.03],[214.48,1.865],[214.53,4.6614],[214.54,2.19392452]]]
["bitfinex","SOLUSD",1738454888317,[[214.44,24.53056856],[214.43,1.0],[214.41,0.69944301],[214.4,13.41184853],[214.39,23.12685856]],[[214.45,0.03],[214.46,0.03],[214.57,6.5395],[214.59,1.0],[214.61,4.6597]]]
["bitfinex","SOLUSD",1738454888521,[[214.44,42.60571709],[214.43,1.0],[214.39,23.12685856],[214.38,0.95026893],[214.37,3.26637547]],[[214.45,0.03],[214.46,0.03],[214.56,1.8642],[214.61,4.6597],[214.62,1.14088547]]]
["bitfinex","SOLUSD",1738454888719,[[214.44,37.94241709],[214.43,1.0],[214.4,0.69928893],[214.39,23.12685856],[214.38,0.25098]],[[214.45,0.03],[214.46,0.03],[214.56,1.8642],[214.58,20.0],[214.61,4.6597]]]
["bitfinex","SOLUSD",1738454888936,[[214.44,44.13640709],[214.43,6.3625913],[214.41,1.0],[214.39,24.00136856],[214.38,0.25098]],[[214.46,0.03],[214.58,1.8641],[214.63,2.36499699],[214.65,4.6589],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454889126,[[214.45,36.41321709],[214.44,7.72319],[214.43,6.3625913],[214.41,1.0],[214.39,24.00136856]],[[214.46,0.03],[214.58,1.8641],[214.63,2.36499699],[214.65,4.6589],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454889325,[[214.45,37.41321709],[214.44,7.72319],[214.43,5.3625913],[214.39,24.00136856],[214.38,1.25098]],[[214.46,0.03],[214.59,20.0],[214.63,2.36499699],[214.65,4.6589],[214.67,16.8562]]]
["bitfinex","SOLUSD",1738454889549,[[214.45,37.41321709],[214.44,7.72319],[214.43,5.3625913],[214.39,24.00136856],[214.38,1.25098]],[[214.46,0.03],[214.57,1.8642],[214.59,20.0],[214.63,2.36499699],[214.65,4.6589]]]
["bitfinex","SOLUSD",1738454889717,[[214.45,37.53870709],[214.44,7.72319],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.57,1.8642],[214.59,20.0],[214.65,4.6589],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454889920,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.57,1.8642],[214.59,20.0],[214.65,5.8315351],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454890228,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.57,1.8642],[214.65,5.8315351],[214.67,10.3167],[217.72,16.38444032]]]
["bitfinex","SOLUSD",1738454890442,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.57,1.8642],[214.65,5.8315351],[214.67,10.3167],[217.72,31.5448637]]]
["bitfinex","SOLUSD",1738454890646,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.59,20.0],[214.65,6.8315351],[214.67,9.3167],[217.72,31.5448637]]]
["bitfinex","SOLUSD",1738454890945,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.59,20.0],[214.61,1.8638],[214.64,1.18003483],[214.65,6.8315351]]]
["bitfinex","SOLUSD",1738454891247,[[214.45,37.53870709],[214.44,7.5977],[214.43,5.3625913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.61,1.8638],[214.64,1.18003483],[214.65,5.8315351],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454893454,[[214.45,37.53870709],[214.44,7.5977],[214.43,0.6991913],[214.42,0.25098],[214.41,0.12549]],[[214.46,0.03],[214.59,20.0],[214.64,1.18003483],[214.65,5.8315351],[214.67,10.3167]]]
["bitfinex","SOLUSD",1738454893656,[[214.45,37.53870709],[214.44,12.2609],[214.42,0.95012395],[214.41,0.12549],[195.75,19.11443205]],[[214.46,0.03],[214.58,1.8641],[214.59,20.0],[214.64,1.18003483],[214.65,5.8315351]]]
["bitfinex","SOLUSD",1738454893953,[[214.54,1.0],[214.5,13.41184853],[214.46,0.25098],[214.45,51.61586119],[214.44,7.5977]],[[214.59,21.864],[214.64,1.18003483],[214.65,5.8315351],[214.71,3.44],[214.79,14.07]]]
["bitfinex","SOLUSD",1738454894154,[[214.55,23.00136856],[214.54,1.0],[214.5,13.41184853],[214.46,0.25098],[214.45,5.61312407]],[[214.59,21.864],[214.64,1.18003483],[214.65,5.8315351],[214.69,13.41184853],[214.71,3.44]]]
["bitfinex","SOLUSD",1738454894330,[[214.55,23.00136856],[214.54,1.0],[214.5,13.41184853],[214.46,0.25098],[214.45,5.61312407]],[[214.59,1.864],[214.65,4.6589],[214.69,13.41184853],[214.71,3.44],[214.82,30.0]]]
["bitfinex","SOLUSD",1738454894535,[[214.55,23.00136856],[214.54,1.0],[214.5,13.41184853],[214.47,0.69907782],[214.46,0.25098]],[[214.59,1.864],[214.65,4.6589],[214.67,9.3167],[214.69,14.41184853],[214.71,3.44]]]
["bitfinex","SOLUSD",1738454894728,[[214.54,24.00136856],[214.5,13.41184853],[214.46,0.25098],[214.4,1.69904761],[214.36,33.56495104]],[[214.59,21.864],[214.65,4.6589],[214.67,10.3167],[214.69,13.41184853],[214.71,3.44]]]
["bitfinex","SOLUSD",1738454894931,[[214.54,24.00136856],[214.5,13.41184853],[214.46,0.25098],[214.4,2.69904761],[214.36,33.56495104]],[[214.59,21.864],[214.65,5.81957148],[214.67,10.3167],[214.69,13.41184853],[214.71,3.44]]]
["bitfinex","SOLUSD",1738454895246,[[214.54,24.00136856],[214.5,13.41184853],[214.46,0.25098],[214.4,2.69904761],[214.36,33.56495104]],[[214.59,21.864],[214.65,5.81957148],[214.66,1.0],[214.67,9.3167],[214.69,13.41184853]]]
["bitfinex","SOLUSD",1738454895453,[[214.51,1.0],[214.48,23.00136856],[214.39,23.00136856],[214.38,2.0],[214.35,24.64864172]],[[214.59,21.864],[214.63,1.0],[214.65,14.57252001],[214.67,10.5018656],[214.76,94.87]]]
["bitfinex","SOLUSD",1738454895640,[[214.49,23.00136856],[214.48,1.0],[214.41,3.44],[214.39,23.70059424],[214.38,1.0]],[[214.59,21.864],[214.63,1.0],[214.65,14.57252001],[214.67,10.5018656],[214.76,94.87]]]
["bitfinex","SOLUSD",1738454895834,[[214.49,23.00136856],[214.48,1.0],[214.41,3.44],[214.39,23.70059424],[214.38,1.0]],[[214.59,21.864],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167],[214.76,94.87]]]
["bitfinex","SOLUSD",1738454896042,[[214.49,23.00136856],[214.48,1.0],[214.46,13.41184853],[214.41,3.56549],[214.4,0.25098]],[[214.59,21.864],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167],[214.76,94.87]]]
["bitfinex","SOLUSD",1738454896856,[[214.5,23.00136856],[214.48,1.0],[214.46,13.41184853],[214.41,8.22929],[214.4,0.25098]],[[214.59,26.524],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167],[214.76,94.87]]]
["bitfinex","SOLUSD",1738454897234,[[214.49,23.00136856],[214.48,1.0],[214.46,13.41184853],[214.41,8.22929],[214.4,0.25098]],[[214.59,26.524],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167],[214.76,124.87]]]
["bitfinex","SOLUSD",1738454897539,[[214.49,23.00136856],[214.48,1.0],[214.46,13.41184853],[214.41,8.22929],[214.4,0.25098]],[[214.59,26.524],[214.62,7.55123558],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167]]]
["bitfinex","SOLUSD",1738454897853,[[214.51,23.00136856],[214.5,1.0],[214.46,13.41184853],[214.41,3.56549],[214.4,0.25098]],[[214.59,26.524],[214.62,6.3961],[214.63,1.0],[214.65,14.57252001],[214.67,9.3167]]]
["bitfinex","SOLUSD",1738454898054,[[214.57,24.00136856],[214.5,36.41321709],[214.47,0.69912709],[214.45,1.12549],[214.44,8.84868]],[[214.59,1.864],[214.63,4.6593],[214.65,1.16067148],[214.67,9.3167],[214.68,7.3961]]]
["bitfinex","SOLUSD",1738454898353,[[214.58,23.00136856],[214.57,1.0],[214.5,37.11234418],[214.49,4.6621],[214.45,1.12549]],[[214.59,1.864],[214.63,4.6593],[214.67,9.3167],[214.68,6.3961],[214.7,1.0]]]
["bitfinex","SOLUSD",1738454898553,[[214.58,23.00136856],[214.57,1.0],[214.5,37.11234418],[214.49,4.6621],[214.45,1.12549]],[[214.59,1.864],[214.63,4.6593],[214.66,1.16703217],[214.67,9.3167],[214.68,6.3961]]]
["bitfinex","SOLUSD",1738454898860,[[214.58,23.00136856],[214.57,1.0],[214.5,37.11234418],[214.49,4.6621],[214.45,1.12549]],[[214.59,1.894],[214.63,24.6593],[214.67,9.3167],[214.68,6.3961],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738454899044,[[214.58,23.00136856],[214.57,1.0],[214.5,37.11234418],[214.49,4.78759],[214.45,1.12549]],[[214.59,1.894],[214.63,24.6593],[214.67,9.3167],[214.68,6.3961],[214.72,1.0]]]
["bitfinex","SOLUSD",1738454899236,[[214.58,23.00136856],[214.57,2.6225],[214.54,13.41184853],[214.5,28.36239565],[214.49,1.25098]],[[214.59,1.894],[214.67,9.3167],[214.72,1.0]]]
["bitfinex","SOLUSD",1738454899237,[[214.58,23.00136856],[214.57,2.6225],[214.54,13.41184853],[214.5,28.36239565],[214.49,1.25098]],[[214.59,0.03],[214.67,4.6584],[214.72,1.0],[214.81,0.03],[214.83,136.26]]]
["bitfinex","SOLUSD",1738454899455,[[214.58,23.00136856],[214.57,2.6225],[214.5,28.36239565],[214.49,1.25098]],[[214.59,0.03],[214.67,4.6584],[214.72,1.0],[214.81,0.03],[214.83,136.26]]]
["bitfinex","SOLUSD",1738454899456,[[214.58,36.41321709],[214.57,2.6225],[214.56,6.0685],[214.55,0.6988391],[214.53,3.56549]],[[214.59,0.03],[214.73,7.58389289],[214.78,1.0],[214.8,3.44],[214.81,0.03]]]
["bitfinex","SOLUSD",1738454899756,[[214.58,36.41321709],[214.57,2.6225],[214.56,6.0685],[214.55,0.6988391],[214.53,3.56549]],[[214.59,0.03],[214.68,20.0],[214.71,4.6575],[214.73,7.58389289],[214.78,1.0]]]
["bitfinex","SOLUSD",1738454899936,[[214.58,36.41321709],[214.57,2.6225],[214.56,10.7291],[214.55,0.6988391],[214.53,3.56549]],[[214.59,0.03],[214.67,1.8633],[214.68,20.0],[214.71,4.6575],[214.73,7.58389289]]]
["bitfinex","SOLUSD",1738454900138,[[214.58,36.53870709],[214.57,3.32125874],[214.56,10.7291],[214.53,3.69098],[214.43,23.85846916]],[[214.59,0.03],[214.67,1.8633],[214.71,4.6575],[214.73,7.58389289],[214.79,9.3117]]]
["bitfinex","SOLUSD",1738454900457,[[214.58,36.53870709],[214.57,2.6225],[214.56,10.7291],[214.53,3.56549],[214.52,1.94970466]],[[214.59,0.03],[214.67,1.8633],[214.71,4.6575],[214.73,6.3961],[214.74,1.18895922]]]
["bitfinex","SOLUSD",1738454900649,[[214.58,36.41321709],[214.57,2.6225],[214.56,6.0685],[214.54,5.35968905],[214.53,3.56549]],[[214.59,0.03],[214.67,1.8633],[214.68,20.0],[214.71,4.6575],[214.73,6.3961]]]
["bitfinex","SOLUSD",1738454901157,[[214.59,13.91380853],[214.58,64.77359575],[214.57,2.6225],[214.56,6.0685],[214.54,1.0]],[[214.69,1.8631],[214.75,4.6567],[214.79,15.7078],[214.81,4.47],[214.83,55.46]]]
["bitfinex","SOLUSD",1738454901333,[[214.68,23.00136856],[214.67,1.0],[214.64,13.41184853],[214.61,23.00136856],[214.59,0.50196]],[[214.69,1.8631],[214.72,20.0],[214.75,4.6567],[214.79,15.7078],[214.81,4.47]]]
["bitfinex","SOLUSD",1738454901334,[[214.68,23.00136856],[214.67,1.0],[214.64,13.41184853],[214.61,23.00136856],[214.59,0.50196]],[[214.69,1.8631],[214.72,20.0],[214.75,4.6567],[214.79,15.7078],[214.81,0.03]]]
["bitfinex","SOLUSD",1738454901533,[[214.67,23.00136856],[214.65,1.0],[214.64,13.41184853],[214.61,23.00136856],[214.59,0.50196]],[[214.69,1.8631],[214.72,20.0],[214.75,4.6567],[214.77,1.16683789],[214.79,15.7078]]]
["bitfinex","SOLUSD",1738454901761,[[214.66,23.00136856],[214.65,1.0],[214.64,13.41184853],[214.61,23.00136856],[214.59,0.12549]],[[214.72,20.0],[214.75,4.6567],[214.79,16.89935508],[214.86,32.33434936],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738454901933,[[214.65,1.0],[214.64,23.00136856],[214.59,0.12549],[214.56,6.0685],[214.55,4.78619]],[[214.71,6.5203],[214.76,20.0],[214.77,1.14958249],[214.79,17.89935508],[214.8,13.41184853]]]
["bitfinex","SOLUSD",1738454902139,[[214.62,24.00136856],[214.56,6.0685],[214.53,8.1012],[214.5,25.70012306],[214.49,12.92294172]],[[214.71,6.5203],[214.76,21.0],[214.77,1.14958249],[214.79,16.89935508],[214.8,13.41184853]]]
["bitfinex","SOLUSD",1738454902458,[[214.63,23.00136856],[214.62,1.0],[214.56,6.0685],[214.53,9.1013],[214.5,24.70012306]],[[214.71,6.5203],[214.76,21.0],[214.77,1.14958249],[214.79,16.89935508],[214.8,13.41184853]]]
["bitfinex","SOLUSD",1738454902637,[[214.62,24.00136856],[214.58,13.41184853],[214.56,6.0685],[214.54,0.12549],[214.53,8.1013]],[[214.71,6.5203],[214.76,21.0],[214.77,1.14958249],[214.79,16.89935508],[214.8,13.41184853]]]
["bitfinex","SOLUSD",1738454902862,[[214.62,24.00136856],[214.58,13.41184853],[214.56,6.0685],[214.54,0.12549],[214.53,8.1013]],[[214.71,6.5203],[214.75,1.0],[214.76,20.0],[214.77,1.14958249],[214.79,16.89935508]]]
["bitfinex","SOLUSD",1738454903063,[[214.62,24.00136856],[214.58,13.41184853],[214.56,6.0685],[214.54,3.56549],[214.53,4.6613]],[[214.71,6.5203],[214.75,1.0],[214.76,20.0],[214.77,1.14958249],[214.79,16.89935508]]]
["bitfinex","SOLUSD",1738454903361,[[214.63,23.00136856],[214.62,1.0],[214.58,13.41184853],[214.56,6.0685],[214.54,3.56549]],[[214.72,20.0],[214.75,29.24404853],[214.76,20.0],[214.77,2.14958249],[214.79,16.89935508]]]
["bitfinex","SOLUSD",1738454903578,[[214.64,24.00136856],[214.58,13.41184853],[214.56,6.0685],[214.55,4.6608],[214.54,3.56549]],[[214.72,20.0],[214.75,15.8322],[214.77,1.14958249],[214.79,16.89935508],[214.81,1.03]]]
["bitfinex","SOLUSD",1738454903880,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,13.53733853],[214.56,6.31948]],[[214.72,20.0],[214.75,15.8322],[214.79,16.89621067],[214.81,1.03],[214.88,80.8]]]
["bitfinex","SOLUSD",1738454904079,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,0.12549],[214.56,6.31948]],[[214.72,20.0],[214.75,15.8322],[214.79,15.7078],[214.81,1.03],[214.88,80.8]]]
["bitfinex","SOLUSD",1738454904281,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,0.12549],[214.56,6.31948]],[[214.75,15.8322],[214.79,15.7078],[214.8,2.18328168],[214.81,13.44184853],[214.88,80.8]]]
["bitfinex","SOLUSD",1738454904475,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,0.12549],[214.56,6.31948]],[[214.75,15.8322],[214.79,16.87697695],[214.8,1.18328168],[214.81,13.44184853],[214.83,1.0]]]
["bitfinex","SOLUSD",1738454904778,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,0.12549],[214.57,6.2829]],[[214.71,1.8629],[214.72,20.0],[214.75,13.9696],[214.79,16.87697695],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454904979,[[214.66,24.00136856],[214.62,13.41184853],[214.61,23.00136856],[214.58,0.12549],[214.57,1.6225]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454905183,[[214.66,1.0],[214.65,23.00136856],[214.58,0.12549],[214.57,1.6225],[214.55,1.0]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454905366,[[214.66,1.0],[214.65,23.00136856],[214.6,13.41184853],[214.58,0.12549],[214.57,1.6225]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454905977,[[214.66,1.0],[214.65,23.00136856],[214.6,13.41184853],[214.58,0.12549],[214.57,1.6225]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454906499,[[214.66,1.0],[214.65,23.00136856],[214.6,13.41184853],[214.58,0.12549],[214.57,1.6225]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454907088,[[214.64,23.00136856],[214.63,1.0],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454907685,[[214.63,1.0],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685],[214.55,5.78619]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454907870,[[214.64,14.33720102],[214.63,1.0],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454908485,[[214.66,14.33720102],[214.63,1.0],[214.6,13.41184853],[214.57,1.6225],[214.56,10.7291]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454908687,[[214.66,14.33720102],[214.65,1.0],[214.61,14.33720102],[214.6,13.41184853],[214.57,6.2828]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454909982,[[214.67,1.0],[214.66,14.33720102],[214.61,14.33720102],[214.6,13.41184853],[214.57,1.6225]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454910158,[[214.67,1.0],[214.66,14.33720102],[214.6,13.41184853],[214.57,1.6225],[214.56,10.7289]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454910359,[[214.65,1.0],[214.63,14.33720102],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454910776,[[214.65,1.0],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.78,1.0],[214.79,16.87697695]]]
["bitfinex","SOLUSD",1738454910777,[[214.65,1.0],[214.64,14.33720102],[214.6,13.41184853],[214.57,1.6225],[214.56,10.7291]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454910980,[[214.65,15.33720102],[214.6,13.41184853],[214.57,1.6225],[214.56,6.0685],[214.55,1.12549]],[[214.71,6.5203],[214.72,20.0],[214.75,9.3131],[214.79,16.87697695],[214.8,2.18328168]]]
["bitfinex","SOLUSD",1738454911161,[[214.67,14.33720102],[214.66,1.0],[214.61,14.33720102],[214.59,4.78549],[214.57,1.87348]],[[214.71,1.8929],[214.75,4.6567],[214.79,16.87697695],[214.8,1.18328168],[214.81,0.03]]]
["bitfinex","SOLUSD",1738454911361,[[214.67,14.33720102],[214.66,1.0],[214.62,13.41184853],[214.61,14.33720102],[214.59,4.78549]],[[214.71,1.8929],[214.72,20.0],[214.75,4.6567],[214.79,16.87697695],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454911557,[[214.68,1.0],[214.67,14.33720102],[214.62,13.41184853],[214.61,14.33720102],[214.59,4.78549]],[[214.71,1.8929],[214.72,20.0],[214.75,4.6567],[214.79,16.87697695],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454911781,[[214.68,1.0],[214.67,14.33720102],[214.62,13.41184853],[214.61,14.33720102],[214.59,4.78549]],[[214.71,1.8929],[214.72,20.0],[214.75,4.6567],[214.79,17.87697695],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454911988,[[214.68,1.0],[214.67,14.33720102],[214.62,13.41184853],[214.61,14.33720102],[214.59,4.78549]],[[214.71,1.8929],[214.72,20.0],[214.75,4.6567],[214.79,15.7078],[214.8,1.18328168]]]
["bitfinex","SOLUSD",1738454912993,[[214.68,1.0],[214.67,14.33720102],[214.62,13.41184853],[214.61,14.33720102],[214.6,4.6598]],[[214.71,1.8929],[214.72,20.0],[214.75,4.6567],[214.79,15.7078],[214.8,2.3476872]]]
["bitfinex","SOLUSD",1738454913496,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.64,4.6589],[214.61,14.33720102]],[[214.71,0.03],[214.73,1.8628],[214.79,20.3637],[214.8,2.3476872],[214.81,0.03]]]
["bitfinex","SOLUSD",1738454913661,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.62,4.6592],[214.61,14.33720102]],[[214.71,0.03],[214.72,1.8629],[214.79,20.3637],[214.8,2.3476872],[214.81,0.03]]]
["bitfinex","SOLUSD",1738454913856,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.61,14.33720102],[214.49,1.15308021]],[[214.71,0.03],[214.72,1.8629],[214.76,20.0],[214.79,20.3637],[214.8,2.3476872]]]
["bitfinex","SOLUSD",1738454914288,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.61,14.33720102],[196.9,1.0]],[[214.71,0.03],[214.72,1.8629],[214.76,20.0],[214.79,20.3637],[214.8,2.3476872]]]
["bitfinex","SOLUSD",1738454914591,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.63,4.6589],[214.61,14.33720102]],[[214.71,0.03],[214.75,1.8626],[214.76,20.0],[214.79,20.3637],[214.8,2.3476872]]]
["bitfinex","SOLUSD",1738454917074,[[214.7,1.0],[214.69,14.33720102],[214.66,13.41184853],[214.64,4.6589],[214.61,14.33720102]],[[214.71,0.03],[214.75,1.8626],[214.76,20.0],[214.79,20.3637],[214.8,2.3476872]]]
["bitfinex","SOLUSD",1738454917908,[[214.7,14.41184853],[214.66,13.41184853],[214.63,0.12549],[214.61,14.58818102],[214.6,1.12549]],[[214.71,0.03],[214.75,1.8626],[214.79,4.6559],[214.88,14.337201],[214.98,104.26632006]]]
["bitfinex","SOLUSD",1738454918109,[[214.7,28.74904955],[214.69,1.5272],[214.68,4.6579],[214.66,0.6985153],[214.63,0.12549]],[[214.71,0.03],[214.77,1.8625],[214.83,4.6549],[214.84,6.2031],[214.86,17.79656516]]]
["bitfinex","SOLUSD",1738454918278,[[214.7,43.08625057],[214.69,1.5272],[214.68,6.5127],[214.67,0.12549],[214.66,0.6985153]],[[214.71,0.03],[214.83,4.6549],[214.84,6.2031],[214.86,1.1700158],[214.91,9.0959]]]
["bitfinex","SOLUSD",1738454918583,[[214.7,48.44227159],[214.69,1.5272],[214.68,6.5127],[214.67,0.12549],[214.66,3.44]],[[214.71,0.03],[214.79,1.8622],[214.83,4.6549],[214.84,6.2031],[214.86,1.1700158]]]
["bitfinex","SOLUSD",1738454918987,[[214.7,48.44227159],[214.69,1.5272],[214.68,6.5127],[214.67,0.12549],[214.66,3.44]],[[214.71,0.03],[214.83,4.6549],[214.84,6.2031],[214.86,2.3063495],[214.93,1.0]]]
["bitfinex","SOLUSD",1738454919307,[[214.7,48.44227159],[214.69,1.5272],[214.68,6.5127],[214.66,3.44]],[[214.93,1.0]]]
["bitfinex","SOLUSD",1738454919308,[[214.8,14.41184853],[214.73,0.12549],[214.72,0.25098],[214.71,13.41184853],[214.7,34.15591306]],[[214.9,6.2031],[214.95,1.0],[215.06,80.8],[215.07,53.472472],[215.43,18.568]]]
["bitfinex","SOLUSD",1738454919506,[[214.8,28.74904955],[214.73,0.82369986],[214.72,14.58818102],[214.7,17.42719],[214.68,7.5127]],[[214.85,1.8618],[214.87,20.0],[214.9,6.2031],[214.91,4.6531],[214.93,4.6549]]]
["bitfinex","SOLUSD",1738454919696,[[214.8,28.74904955],[214.73,0.82369986],[214.72,14.58818102],[214.7,18.42719],[214.68,6.5127]],[[214.85,1.8618],[214.9,6.2031],[214.91,5.8072654],[214.99,3.44],[215.08,23.5269957]]]
["bitfinex","SOLUSD",1738454919888,[[214.8,28.74904955],[214.73,0.82369986],[214.72,14.58818102],[214.7,17.42719],[214.68,7.5127]],[[214.85,1.8618],[214.9,6.2031],[214.91,5.8072654],[214.96,1.0],[214.97,9.3037]]]
["bitfinex","SOLUSD",1738454920097,[[214.8,1.0],[214.79,14.33720102],[214.72,14.33720102],[214.7,4.78309],[214.68,7.5127]],[[214.84,1.8618],[214.85,20.0],[214.88,4.6538],[214.9,6.2031],[214.94,1.15119065]]]
["bitfinex","SOLUSD",1738454920301,[[214.72,14.33720102],[214.7,4.78309],[214.68,7.5127]],[[214.84,1.8618],[214.85,20.0],[214.88,4.6538],[214.9,6.2031],[214.94,1.15119065]]]
["bitfinex","SOLUSD",1738454920302,[[214.78,15.33720102],[214.72,14.33720102],[214.7,4.6576],[214.69,2.22553177],[214.68,7.5127]],[[214.84,1.8618],[214.85,20.0],[214.88,4.6538],[214.9,6.2031],[214.91,1.16947831]]]
["bitfinex","SOLUSD",1738454920982,[[214.79,14.33720102],[214.78,1.0],[214.74,13.41184853],[214.72,14.33720102],[214.69,3.35102177]],[[214.84,1.8618],[214.85,20.0],[214.88,4.6538],[214.9,6.2031],[214.91,1.16947831]]]
["bitfinex","SOLUSD",1738454921310,[[214.76,1.0],[214.75,14.33720102],[214.74,13.41184853],[214.69,6.31029],[214.64,2.87159737]],[[214.84,6.5164],[214.87,20.0],[214.9,6.2031],[214.91,14.58132684],[215.02,99.49]]]
["bitfinex","SOLUSD",1738454928011,[[214.84,1.0],[214.83,22.93056654],[214.79,13.41184853],[214.77,4.656],[214.74,0.69814787]],[[214.93,1.861],[214.94,4.6524],[214.95,6.6456],[214.97,10.3039],[215.12,53.40070286]]]
["bitfinex","SOLUSD",1738454976155,[[214.83,23.93056654],[214.76,15.0805],[214.72,23.93056654],[214.71,57.51280484],[214.68,23.2902]],[[214.99,6.4316],[215.0,13.41184853],[215.01,14.813],[215.02,1.0],[215.04,9.3005]]]
["bitfinex","SOLUSD",1738455027517,[[214.87,1.0],[214.85,22.93056654],[214.83,4.6546],[214.8,0.063],[214.78,25.05154853]],[[214.89,0.03],[214.93,1.861],[214.94,20.0],[214.97,6.99633127],[214.98,6.4369]]]
["bitfinex","SOLUSD",1738455053336,[[215.2,1.0],[215.17,22.93056654],[215.12,18.06034853],[215.1,13.275],[215.07,2.0]],[[215.27,1.8581],[215.31,4.6445],[215.32,6.2956],[215.34,0.1537],[215.39,6.5034]]]
["bitfinex","SOLUSD",1738455100859,[[215.31,0.6412],[215.28,22.93056654],[215.25,7.8405],[215.24,0.063],[215.23,4.646]],[[215.39,20.0],[215.42,10.43646558],[215.43,6.4985],[215.47,14.41184853],[215.48,6.5274]]]
["bitfinex","SOLUSD",1738455159052,[[215.27,0.7042],[215.26,6.529],[215.25,1.5543],[215.24,0.063],[215.22,14.24192101]],[[215.35,20.0],[215.38,15.7859],[215.39,13.41184853],[215.4,0.3588],[215.41,1.0]]]
["bitfinex","SOLUSD",1738455184572,[[215.4,0.6412],[215.32,12.8274],[215.31,22.86470741],[215.29,1.0],[215.28,1.0]],[[215.42,0.03],[215.43,1.3926],[215.46,0.03],[215.47,3.4808],[215.49,13.41184853]]]
["bitfinex","SOLUSD",1738455235108,[[215.76,27.49940741],[215.75,0.69496855],[215.74,1.0],[215.72,2.63],[215.71,22.86470741]],[[215.87,1.3897],[215.9,20.0],[215.91,20.0],[215.92,1.18605878],[215.93,3.4734]]]
["bitfinex","SOLUSD",1738455317782,[[215.02,0.063],[214.99,6.1168],[214.97,4.7146],[214.96,22.86470741],[214.92,27.74132947]],[[215.09,1.3947],[215.11,20.0],[215.15,13.41184853],[215.16,5.1507],[215.18,7.9709]]]
["bitfinex","SOLUSD",1738455371160,[[215.34,3.4],[215.32,4.6441],[215.3,15.03664853],[215.29,29.33360741],[215.28,0.12549]],[[215.41,0.03],[215.46,20.0],[215.49,16.92234853],[215.51,0.03],[215.53,9.3209735]]]
["bitfinex","SOLUSD",1738455376848,[[215.4,18.87593517],[215.39,29.41170741],[215.36,1.0],[215.35,1.12549],[215.34,11.86048]],[[215.41,0.03],[215.49,0.03],[215.51,0.03],[215.53,0.03],[215.54,0.03]]]
["bitfinex","SOLUSD",1738455450046,[[215.61,4.6378],[215.59,22.71976756],[215.58,0.69544237],[215.57,25.00874853],[215.55,1.0]],[[215.69,0.03],[215.7,1.6118],[215.71,1.4207],[215.72,20.0],[215.75,6.0536]]]
["bitfinex","SOLUSD",1738455508648,[[215.54,0.063],[215.44,27.42426756],[215.42,16.81184853],[215.41,1.668],[215.4,18.6152]],[[215.59,20.0],[215.62,8.0939],[215.63,1.0],[215.64,13.41184853],[215.66,14.10331783]]]
["bitfinex","SOLUSD",1738455558305,[[215.44,0.063],[215.43,8.2018],[215.42,36.99507678],[215.41,0.063],[215.39,7.2881]],[[215.57,8.3032],[215.6,20.0],[215.62,1.0],[215.71,30.03],[215.78,83.64428516]]]
["bitfinex","SOLUSD",1738455586008,[[215.55,0.063],[215.51,4.64],[215.48,26.21365305],[215.46,6.4885],[215.45,25.01494853]],[[215.62,0.6951],[215.63,7.9748],[215.65,0.03],[215.66,0.03],[215.67,13.41184853]]]
["bitfinex","SOLUSD",1738455642728,[[215.39,0.0001],[215.35,0.063],[215.33,0.063],[215.28,0.063],[215.27,27.37885305]],[[215.42,2.263368],[215.44,88.8057],[215.45,3.481],[215.46,2.17853671],[215.47,1.0]]]
["bitfinex","SOLUSD",1738455672121,[[215.14,13.41184853],[215.13,22.84454275],[215.1,18.05569],[215.09,10.4798],[215.08,1.0]],[[215.27,1.3936],[215.28,0.87142911],[215.29,1.5787],[215.31,14.61909329],[215.32,80.8]]]
["bitfinex","SOLUSD",1738455722220,[[215.54,13.41184853],[215.53,14.21978633],[215.5,0.34888629],[215.49,0.25098],[215.48,20.76829]],[[215.59,0.063],[215.6,0.03],[215.63,2.9906],[215.65,0.03],[215.68,8.10052]]]
["bitfinex","SOLUSD",1738455774085,[[214.94,0.03],[214.9,0.063],[214.85,4.6544],[214.81,22.88121235],[214.77,14.96]],[[214.98,20.0],[215.0,0.87251147],[215.01,13.41184853],[215.03,2.4581],[215.04,1.0]]]
["bitfinex","SOLUSD",1738455810633,[[214.61,13.41184853],[214.6,22.91693543],[214.59,0.03],[214.57,1.28908208],[214.55,2.2935739]],[[214.73,0.87350716],[214.74,3.4925],[214.75,20.0],[214.78,13.41184853],[214.79,1.6069]]]
["bitfinex","SOLUSD",1738455865079,[[214.48,13.41184853],[214.47,19.00751103],[214.46,13.41184853],[214.42,1.12549],[214.41,12.6599]],[[214.58,20.0],[214.59,2.27202404],[214.61,11.3526],[214.63,4.56149329],[214.65,1.45796887]]]
["bitfinex","SOLUSD",1738455895003,[[214.45,14.34491103],[214.42,13.41184853],[214.41,7.7541],[214.39,14.47040103],[214.38,0.35794626]],[[214.52,0.063],[214.53,1.3984],[214.55,3.4956],[214.56,1.592],[214.57,0.87421291]]]
["bitfinex","SOLUSD",1738455941954,[[215.19,36.85048297],[215.18,5.647],[215.16,22.96167838],[215.15,4.52549],[215.14,11.62]],[[215.2,0.063],[215.25,0.063],[215.29,1.3934],[215.3,20.0],[215.37,0.93403303]]]
["bitfinex","SOLUSD",1738456001788,[[215.21,14.25828905],[215.2,0.03],[215.19,13.41184853],[215.18,4.6472],[215.16,14.73526824]],[[215.25,0.063],[215.29,1.3934],[215.31,20.0],[215.32,3.4832],[215.33,0.87099867]]]
["bitfinex","SOLUSD",1738456091217,[[215.41,0.03],[215.33,13.41184853],[215.32,14.21689246],[215.29,5.0078],[215.28,4.6449]],[[215.44,20.87054168],[215.47,4.873],[215.48,3.5108],[215.49,14.3308751],[215.51,6.9604]]]
["bitfinex","SOLUSD",1738456096819,[[215.44,13.41184853],[215.41,17.62689246],[215.4,4.99186464],[215.39,1.87878],[215.36,1.15389004]],[[215.54,0.87014718],[215.55,20.0],[215.57,1.063],[215.58,7.3812],[215.59,6.2799]]]
["bitfinex","SOLUSD",1738456155997,[[215.7,36.52283926],[215.69,0.25098],[215.68,3.38],[215.67,4.6367],[215.66,11.5918]],[[215.71,0.03],[215.75,0.063],[215.77,0.063],[215.84,6.2206],[215.86,2.3898]]]
["bitfinex","SOLUSD",1738456228256,[[215.69,0.12549],[215.68,54.98299344],[215.67,20.0],[215.64,5.08406418],[215.61,89.8949]],[[215.81,1.3901],[215.82,8.53129709],[215.85,4.4747],[215.87,13.41184853],[215.89,1.0]]]
["bitfinex","SOLUSD",1738456232954,[[215.82,0.12549],[215.81,0.25098],[215.78,23.16539285],[215.77,16.2209],[215.75,2.6376]],[[215.91,1.4524],[215.95,0.86842361],[215.98,6.1555],[215.99,2.5728],[216.0,11.063]]]
["bitfinex","SOLUSD",1738456312541,[[215.99,4.6297],[215.98,26.02081265],[215.97,0.03],[215.96,1.50918037],[215.93,55.93045716]],[[216.14,1.8506],[216.15,20.0],[216.16,4.6263],[216.17,0.86779046],[216.18,6.2]]]
["bitfinex","SOLUSD",1738456363456,[[215.66,28.6236481],[215.65,0.03],[215.58,71.84622257],[215.52,100.58471159],[215.5,27.29115635]],[[215.69,0.8694581],[215.7,2.8544],[215.71,20.0],[215.72,21.0],[215.74,4.6353]]]
["bitfinex","SOLUSD",1738456410469,[[215.88,22.65115635],[215.87,4.6323],[215.85,0.34597607],[215.84,20.0],[215.83,0.12549]],[[215.9,5.0],[215.91,5.0],[215.96,8.1885],[215.98,1.5684],[216.0,0.063]]]
["bitfinex","SOLUSD",1738456445628,[[215.85,15.75345575],[215.84,10.7087],[215.82,3.42],[215.8,0.03],[215.77,11.93230553]],[[215.9,5.063],[215.91,5.0],[215.92,1.8525],[215.99,0.86845277],[216.0,18.23003853]]]
["bitfinex","SOLUSD",1738456497883,[[216.33,22.6217644],[216.26,22.6217644],[216.25,11.90313323],[216.23,13.41184853],[216.22,2.0]],[[216.34,0.063],[216.42,0.86676662],[216.47,7.3823],[216.48,3.82479385],[216.49,1.1807226]]]
["bitfinex","SOLUSD",1738456541626,[[216.5,22.5062972],[216.48,3.44],[216.46,6.0307],[216.44,6.1474],[216.42,13.41184853]],[[216.6,0.12549],[216.61,20.0],[216.64,13.41184853],[216.65,10.0774],[216.69,11.5376]]]
["bitfinex","SOLUSD",1738456567281,[[216.48,22.5062972],[216.43,14.5701],[216.4,1.6026],[216.37,22.84784331],[216.36,14.56675238]],[[216.55,0.12549],[216.56,0.8661217],[216.57,6.58979],[216.58,13.41184853],[216.6,20.0]]]
["bitfinex","SOLUSD",1738456624629,[[216.51,22.11203789],[216.48,14.09829208],[216.47,13.41184853],[216.46,12.5794],[216.45,0.37101172]],[[216.52,34.5],[216.61,1.8466],[216.63,0.86572853],[216.64,5.0],[216.66,8.1329]]]
["bitfinex","SOLUSD",1738456653965,[[216.49,0.03],[216.46,0.03],[216.45,0.03],[216.43,0.03],[216.42,3.39845377]],[[216.5,23.30109397],[216.52,1.625],[216.53,6.1223],[216.54,14.41184853],[216.55,6.92574612]]]
["bitfinex","SOLUSD",1738456712717,[[216.49,22.53626587],[216.47,0.1321026],[216.46,0.063],[216.45,4.6199],[216.42,3.70165997]],[[216.52,5.03],[216.53,2.3091],[216.57,0.12549],[216.58,1.78019],[216.59,0.86617574]]]
["bitfinex","SOLUSD",1738456766283,[[216.81,14.09406495],[216.76,4.6133],[216.72,14.8756],[216.71,1.33862473],[216.7,23.26896495]],[[216.9,20.89470139],[216.93,10.6804],[216.94,2.6291],[216.95,19.73874853],[217.01,31.13067527]]]
["bitfinex","SOLUSD",1738456795217,[[216.75,14.09406495],[216.72,4.6141],[216.7,14.09406495],[216.69,3.34],[216.66,11.87766881]],[[216.81,2.89289],[216.83,0.03],[216.84,0.8649946],[216.85,26.9173],[217.08,94.25661957]]]
["bitfinex","SOLUSD",1738456853420,[[216.78,22.49122743],[216.74,4.6136],[216.73,0.40202945],[216.72,3.34],[216.71,7.4509]],[[216.79,0.03],[216.81,0.03],[216.83,0.03],[216.85,2.7669],[216.89,7.78101473]]]
["bitfinex","SOLUSD",1738456930796,[[216.96,1.0],[216.94,1.0],[216.93,1.5106],[216.92,14.09412097],[216.79,23.0636]],[[217.04,6.31579487],[217.05,2.3036],[217.06,0.03],[217.07,1.5824],[217.08,4.82568134]]]
["bitfinex","SOLUSD",1738456937744,[[217.14,1.0],[217.13,1.0],[217.11,22.41491217],[217.08,3.34],[217.06,0.69080404]],[[217.2,2.302],[217.22,0.03],[217.25,6.93972349],[217.36,30.0],[217.39,80.8]]]
["bitfinex","SOLUSD",1738456998038,[[217.09,4.34],[217.06,22.12581332],[217.02,1.0],[216.99,6.96851273],[216.97,15.62779404]],[[217.19,13.41184853],[217.2,0.52639487],[217.21,8.0566],[217.22,0.701334],[217.24,14.41184853]]]
["bitfinex","SOLUSD",1738457088034,[[217.48,13.98458666],[217.46,3.32],[217.42,20.0],[217.4,5.5998],[217.39,14.10144618]],[[217.56,0.03],[217.58,13.99949487],[217.6,1.15667759],[217.63,13.41184853],[217.64,2.0]]]
["bitfinex","SOLUSD",1738457094451,[[217.39,13.98458666],[217.36,7.9206],[217.34,6.288],[217.33,15.01954853],[217.31,1.68969204]],[[217.53,0.52639487],[217.54,23.7798],[217.56,0.03],[217.57,1.0],[217.58,33.6733]]]
["bitfinex","SOLUSD",1738457147821,[[217.55,20.18068666],[217.52,13.41184853],[217.51,0.68931505],[217.49,1.0],[217.48,14.41184853]],[[217.69,0.52639487],[217.71,2.2975],[217.73,1.0]]]
["bitfinex","SOLUSD",1738457224266,[[217.77,13.88477683],[217.73,4.04872082],[217.71,13.41184853],[217.69,13.94777683],[217.68,2.0]],[[217.91,8.0308],[217.92,22.37509487],[217.94,1.0],[217.96,2.31305566],[217.98,1.0]]]
["bitfinex","SOLUSD",1738457279531,[[217.72,22.27975539],[217.7,3.443],[217.69,0.063],[217.68,4.5937],[217.65,19.91534853]],[[217.81,0.03],[217.82,8.74829487],[217.83,1.5868],[217.85,20.0],[217.87,11.4747]]]
["bitfinex","SOLUSD",1738457305285,[[218.01,3.26559058],[217.96,22.27975539],[217.93,7.9285],[217.91,41.82270392],[217.9,2.27647038]],[[218.03,0.03],[218.09,8.73839487],[218.11,3.7798],[218.13,1.03],[218.3,27.51628466]]]
["bitfinex","SOLUSD",1738457372003,[[217.73,0.063],[217.7,13.99303431],[217.69,8.3773],[217.63,13.41184853],[217.62,3.32]],[[217.79,7.28920013],[217.81,20.0],[217.82,9.1822],[217.84,14.54103644],[217.85,1.85527592]]]
["bitfinex","SOLUSD",1738457436972,[[217.38,0.063],[217.37,8.1839],[217.36,13.95696159],[217.34,0.68999913],[217.31,1.0]],[[217.45,20.0],[217.46,0.9197],[217.48,0.54025422],[217.49,0.063],[217.55,81.8]]]
["bitfinex","SOLUSD",1738457470187,[[217.29,0.063],[217.28,0.063],[217.26,0.063],[217.23,13.95696159],[217.2,6.0003]],[[217.37,3.2202],[217.38,0.60325422],[217.39,21.15207479],[217.42,94.21184853],[217.43,10.54859835]]]
["bitfinex","SOLUSD",1738457524418,[[216.92,0.0001],[216.89,1.5149],[216.88,6.4682],[216.85,13.95696159],[216.84,13.41184853]],[[216.97,2.3045],[216.99,0.54025422],[217.0,0.9216],[217.02,111.41054853],[217.07,1.0]]]
["bitfinex","SOLUSD",1738457551840,[[217.12,13.41184853],[217.11,5.01059909],[217.09,18.56326159],[217.08,1.0],[216.95,23.046571]],[[217.21,0.063],[217.22,20.0],[217.23,0.9206],[217.24,2.3016],[217.25,2.25482242]]]
["bitfinex","SOLUSD",1738457623326,[[216.85,0.0001],[216.77,14.03156221],[216.74,6.3017],[216.72,4.8275],[216.71,1.0]],[[216.88,0.9221],[216.89,0.6907],[216.9,2.3052],[216.91,20.0],[216.94,14.41184853]]]
["bitfinex","SOLUSD",1738457688815,[[216.66,14.03156221],[216.61,0.34794617],[216.59,48.44341074],[216.58,3.32],[216.57,0.25098]],[[216.72,0.4614],[216.73,1.6137],[216.8,0.86527309],[216.81,6.2275],[216.82,0.063]]]
["bitfinex","SOLUSD",1738457719137,[[216.67,22.5073963],[216.64,0.34773822],[216.63,13.41184853],[216.62,1.03],[216.61,5.6165]],[[216.76,21.6146],[216.79,1.5703],[216.8,6.5382],[216.81,3.23597351],[216.82,15.78094853]]]
["bitfinex","SOLUSD",1738457786786,[[217.02,52.26097479],[217.01,5.95243069],[216.99,19.7693],[216.97,13.86],[216.95,219.03694874]],[[217.03,0.063],[217.04,0.063],[217.13,0.063],[217.15,2.0983],[217.18,7.4931]]]
["bitfinex","SOLUSD",1738457851748,[[216.99,14.02466032],[216.96,21.69554525],[216.92,15.02466032],[216.91,12.77638],[216.9,6.3939]],[[217.04,0.063],[217.07,0.4606],[217.08,1.6456],[217.1,1.1515],[217.13,3.2346935]]]
["bitfinex","SOLUSD",1738457885961,[[216.97,14.02648723],[216.96,0.03],[216.93,13.75720467],[216.89,8.5594],[216.81,96.65648723]],[[217.04,21.6433],[217.07,7.9125],[217.1,3.16690464],[217.13,13.47484853],[217.14,1.0]]]
["bitfinex","SOLUSD",1738457964172,[[217.12,22.72242843],[217.11,4.6058],[217.1,3.28],[217.06,13.86],[217.05,18.8601]],[[217.13,0.063],[217.16,1.6554],[217.18,0.063],[217.19,6.4797],[217.25,0.063]]]
["bitfinex","SOLUSD",1738458065111,[[217.33,13.99409755],[217.3,13.41184853],[217.28,3.28],[217.24,17.5441],[217.23,0.12549]],[[217.4,0.4599],[217.41,2.43594342],[217.43,1.0],[217.44,1.1497],[217.45,1.0]]]
["bitfinex","SOLUSD",1738458071395,[[217.46,13.96409755],[217.42,0.34162395],[217.41,13.41184853],[217.4,3.28],[217.35,7.2378]],[[217.49,0.063],[217.5,0.063],[217.52,0.4597],[217.53,1.5965],[217.56,6.5992]]]
["bitfinex","SOLUSD",1738458133786,[[217.11,0.03],[217.1,14.02036488],[217.05,13.75633576],[217.04,10.728],[217.03,15.55766488]],[[217.19,0.4604],[217.21,0.86369288],[217.24,2.1508],[217.27,1.063],[217.3,12.89010617]]]
["bitfinex","SOLUSD",1738458213594,[[217.25,13.41184853],[217.24,14.02036488],[217.23,18.01514853],[217.22,6.0462],[217.21,3.26]],[[217.37,22.47307868],[217.38,1.6038],[217.4,4.3629],[217.5,42.93670264],[217.6,12.19801673]]]
["bitfinex","SOLUSD",1738458271254,[[217.31,13.41184853],[217.3,14.02036488],[217.27,0.03],[217.26,0.0001],[217.25,6.6548]],[[217.36,0.46],[217.37,0.063],[217.4,1.2129],[217.43,2.74547763],[217.45,0.86269799]]]
["bitfinex","SOLUSD",1738458280968,[[217.36,27.43221341],[217.35,4.94308184],[217.29,11.5053],[217.27,138.9125],[216.88,46.1068]],[[217.37,0.063],[217.4,0.063],[217.43,22.0633],[217.46,6.2331],[217.5,0.92544092]]]
["bitfinex","SOLUSD",1738458364941,[[217.99,3.24],[217.97,0.33720796],[217.94,18.12563853],[217.93,0.12549],[217.88,8.83522717]],[[218.1,1.6047],[218.12,20.0],[218.13,14.27175251],[218.14,2.2921],[218.4,14.57327629]]]
["bitfinex","SOLUSD",1738458413794,[[218.27,22.16727978],[218.26,3.26],[218.23,4.5821],[218.2,6.5876],[218.18,14.41184853]],[[218.36,0.4579],[218.37,6.5591],[218.38,1.558],[218.39,20.85885882],[218.4,1.1446]]]
["bitfinex","SOLUSD",1738458441730,[[218.28,0.03],[218.25,13.86203572],[218.17,25.20599945],[218.16,4.26],[218.13,13.86203572]],[[218.32,0.458],[218.33,1.6119],[218.34,6.2078],[218.35,1.1449],[218.36,1.12973827]]]
["bitfinex","SOLUSD",1738458505499,[[218.37,13.86203572],[218.36,0.33406859],[218.35,6.6584],[218.34,4.8064],[218.32,4.6102]],[[218.43,0.063],[218.47,0.4577],[218.48,1.1442],[218.49,1.6454],[218.5,24.29210422]]]
["bitfinex","SOLUSD",1738458568411,[[218.78,4.599],[218.72,1.0],[218.7,13.86534549],[218.69,1.0],[218.62,4.69641543]],[[218.81,0.52320421],[218.86,44.11921883],[218.88,0.4568],[218.9,120.66770663],[218.92,1.12886594]]]
["bitfinex","SOLUSD",1738458592281,[[218.89,33.93156297],[218.85,0.68511511],[218.84,3.84],[218.83,1.829332],[218.79,23.10646399]],[[218.9,1.0],[219.04,3.4241],[219.07,1.15698698],[219.08,0.063],[219.15,30.0]]]
["bitfinex","SOLUSD",1738458642120,[[218.29,1.0],[218.28,0.03],[218.26,2.5433],[218.22,35.51831252],[218.18,4.5832]],[[218.38,3.2053],[218.39,20.0],[218.42,9.79904281],[218.43,2.5868535],[218.46,17.98924853]]]
["bitfinex","SOLUSD",1738458672950,[[218.33,0.03],[218.32,2.0],[218.29,0.03],[218.28,0.03],[218.26,6.6178]],[[218.42,1.1445],[218.43,2.7468],[218.46,2.3517],[218.47,1.51871925],[218.48,13.41184853]]]
["bitfinex","SOLUSD",1738458742258,[[218.22,13.44184853],[218.21,3.46],[218.2,13.86774792],[218.18,0.68714],[218.15,0.03]],[[218.33,23.9561],[218.34,0.6871],[218.35,0.063],[218.36,2.2897],[218.37,1.32248226]]]
["bitfinex","SOLUSD",1738458811567,[[218.34,14.09863849],[218.33,17.20774792],[218.3,20.0],[218.29,1.0],[218.28,13.85549]],[[218.35,0.063],[218.43,0.4578],[218.44,6.5415],[218.47,1.5636],[218.48,1.23012866]]]
["bitfinex","SOLUSD",1738458844063,[[218.34,13.41184853],[218.33,0.7167282],[218.32,3.28],[218.3,13.86774792],[218.27,6.72647]],[[218.43,0.063],[218.46,20.063],[218.47,20.7501],[218.48,3.8904],[218.49,0.43684444]]]
["bitfinex","SOLUSD",1738458910724,[[218.25,0.0001],[218.23,3.28],[218.22,16.71173835],[218.17,1.68702512],[218.16,56.254073]],[[218.38,0.6871],[218.39,1.81750543],[218.4,20.0],[218.41,1.0],[218.42,3.8914]]]
["bitfinex","SOLUSD",1738458968285,[[218.47,23.26],[218.45,0.68631716],[218.44,27.25381422],[218.43,0.37647],[218.42,0.12549]],[[218.55,0.5205],[218.56,1.6704],[218.57,7.3873],[218.61,1.15106559],[218.64,5.92054439]]]
["bitfinex","SOLUSD",1738459059244,[[218.22,13.84196569],[218.2,0.03],[218.16,0.68709655],[218.15,3.29],[218.1,95.22820415]],[[218.33,20.0],[218.34,0.6871],[218.35,3.8927],[218.36,3.46198135],[218.37,6.0021]]]
["bitfinex","SOLUSD",1738459068245,[[218.32,14.52883352],[218.29,13.41184853],[218.27,3.26],[218.26,11.135],[218.24,15.47886569]],[[218.4,1.1447],[218.42,0.4578],[218.44,26.09444383],[218.45,0.6871],[218.67,22.48017537]]]
["bitfinex","SOLUSD",1738459169666,[[218.24,0.0001],[218.23,3.26],[218.22,20.0],[218.2,0.03],[218.19,144.1754841]],[[218.28,0.063],[218.33,1.5878],[218.34,6.9683],[218.36,20.0],[218.38,6.01255138]]]
["bitfinex","SOLUSD",1738459243951,[[218.46,180.82733263],[218.43,4.70349],[218.42,0.25098],[218.41,6.61169],[218.4,0.03]],[[218.47,0.063],[218.55,0.063],[218.56,0.063],[218.57,0.063],[218.6,0.6871]]]
["bitfinex","SOLUSD",1738459250920,[[218.46,17.33822508],[218.44,8.8754841],[218.43,135.3],[218.41,8.318333],[218.4,0.03]],[[218.47,0.063],[218.55,0.063],[218.56,0.063],[218.57,0.063],[218.6,0.6871]]]
["bitfinex","SOLUSD",1738459340530,[[218.24,0.0001],[218.21,3.24],[218.2,13.86691957],[218.18,0.03],[217.96,20.0]],[[218.3,1.1451],[218.31,20.0],[218.34,7.1487],[218.35,3.2899],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1738459386982,[[217.97,3.26],[217.96,27.30184535],[217.95,20.0],[217.93,1.69799],[217.92,0.12549]],[[218.09,0.063],[218.1,2.2918],[218.12,1.0],[218.13,1.17293129],[218.14,14.47484853]]]
["bitfinex","SOLUSD",1738459447620,[[217.95,20.03],[217.93,0.03],[217.92,3.24],[217.91,13.88999682]],[[218.04,0.6871],[218.05,6.1437],[218.06,1.5695],[218.07,0.063],[218.08,2.16304459]]]
["bitfinex","SOLUSD",1738459482989,[[217.82,13.41184853],[217.81,18.48109682],[217.79,0.12549],[217.78,2.32268281],[217.74,1.0]],[[217.94,0.6871],[217.95,6.2925],[217.96,0.27409546],[217.97,2.7047104],[217.98,1.14886595]]]
["bitfinex","SOLUSD",1738459553323,[[217.67,0.03],[217.63,3.40716066],[217.62,8.91890818],[217.61,3.24],[217.59,14.94564853]],[[217.76,8.48286733],[217.78,21.7088],[217.79,1.0],[217.81,15.58585045],[217.82,80.8]]]
["bitfinex","SOLUSD",1738459599685,[[217.7,0.0001],[217.67,0.03],[217.61,8.91890818],[217.59,3.24],[217.56,5.5963]],[[217.74,0.6871],[217.75,6.1534],[217.76,2.77506358],[217.77,0.063],[217.78,0.063]]]
["bitfinex","SOLUSD",1738459677654,[[218.06,28.07886672],[218.05,7.806],[218.03,1.552],[218.02,13.88392044],[218.01,1.12549]],[[218.09,0.063],[218.14,0.063],[218.2,1.5615],[218.21,6.486],[218.22,1.18570399]]]
["bitfinex","SOLUSD",1738459756271,[[218.28,28.06906102],[218.25,0.12549],[218.24,150.30171727],[218.21,14.79],[218.06,21.59203646]],[[218.29,0.063],[218.3,0.063],[218.31,0.063],[218.32,0.063],[218.41,8.6946164]]]
["bitfinex","SOLUSD",1738459791900,[[218.31,13.47484853],[218.3,8.86772837],[218.28,0.03],[218.27,7.7814],[218.25,0.65559246]],[[218.41,6.5508],[218.42,1.6059],[218.45,2.01440668],[218.46,1.0],[218.47,1.0]]]
["bitfinex","SOLUSD",1738459851842,[[218.14,13.85063827],[218.12,5.24162307],[218.1,0.25098],[218.09,3.38849],[218.07,11.464]],[[218.23,1.6099],[218.25,20.0],[218.27,0.85922503],[218.28,6.1373],[218.3,2.12221722]]]
["bitfinex","SOLUSD",1738459881283,[[218.18,0.063],[218.14,0.063],[218.11,0.063],[218.1,30.4624868],[218.09,4.77369]],[[218.23,20.0],[218.25,0.85935662],[218.26,8.9528],[218.28,2.2020495],[218.32,25.96023249]]]
["bitfinex","SOLUSD",1738459940545,[[217.92,0.03],[217.89,0.063],[217.87,0.03],[217.86,13.41184853],[217.85,13.85063827]],[[217.97,0.86051582],[217.98,1.6132],[218.0,22.0],[218.03,6.3265],[218.07,25.9913501]]]
["bitfinex","SOLUSD",1738460007824,[[218.42,48.29317361],[218.41,4.5785],[218.4,7.9146],[218.39,3.2],[218.38,2.0]],[[218.43,0.03],[218.5,0.03],[218.52,0.03],[218.58,0.03],[218.6,1.14454514]]]
["bitfinex","SOLUSD",1738460115735,[[218.32,29.06731508],[218.31,155.24353994],[218.3,9.5808],[218.29,1.5557],[218.28,1.0]],[[218.33,0.03],[218.43,0.03],[218.47,2.26007611],[218.48,0.85847534],[218.5,0.03]]]
["bitfinex","SOLUSD",1738460123815,[[218.32,15.0],[218.3,5.0],[218.27,26.80286088],[218.24,17.06316894],[218.23,1.6087]],[[218.33,0.03],[218.39,1.9910056],[218.41,20.0],[218.43,2.5989],[218.44,6.5228]]]
["bitfinex","SOLUSD",1738460200196,[[218.27,0.0001],[218.19,3.263],[218.18,13.86316894],[218.15,4.5839],[218.14,0.53106294]],[[218.29,20.0],[218.31,0.85905538],[218.32,13.41184853],[218.33,2.69663911],[218.34,2.1552049]]]
["bitfinex","SOLUSD",1738460317202,[[218.05,0.063],[217.97,4.9007],[217.96,150.66991011],[217.93,59.0685],[217.9,1.0]],[[218.1,20.0],[218.13,14.27179573],[218.14,22.0],[218.15,13.41184853],[218.17,4.41963618]]]
["bitfinex","SOLUSD",1738460323092,[[217.99,0.063],[217.97,0.063],[217.95,8.87861011],[217.94,138.48],[217.93,59.0685]],[[218.06,20.0],[218.09,13.7389555],[218.1,6.1424],[218.12,3.30148775],[218.14,2.6577]]]
["bitfinex","SOLUSD",1738460416492,[[218.02,5.063],[217.97,0.063],[217.95,149.18519252],[217.93,4.5886],[217.92,16.74733853]],[[218.05,0.03],[218.09,13.7389555],[218.1,20.0],[218.11,0.03],[218.12,1.17099438]]]
["bitfinex","SOLUSD",1738460492243,[[217.8,0.063],[217.77,0.063],[217.76,8.9147974],[217.75,4.5923],[217.74,1.6508]],[[217.82,0.03],[217.89,20.32710697],[217.9,0.03],[217.91,1.19481477],[217.92,16.16043091]]]
["bitfinex","SOLUSD",1738460553598,[[217.88,29.04450579],[217.87,1.0],[217.86,2.6372],[217.84,135.3],[217.83,96.38]],[[217.89,0.03],[217.9,0.03],[217.91,0.03],[217.98,7.18351259],[218.01,7.6729]]]
["bitfinex","SOLUSD",1738460593430,[[218.19,149.17169718],[218.17,3.16],[218.13,28.34654571],[218.12,0.12549],[218.11,83.97647]],[[218.21,0.03],[218.26,7.7277],[218.28,0.03],[218.3,0.03],[218.33,2.30347566]]]
["bitfinex","SOLUSD",1738460681509,[[218.31,148.74667707],[218.3,0.063],[218.28,0.063],[218.27,13.41184853],[218.26,12.4541]],[[218.37,0.03],[218.4,1.5918],[218.41,6.5066],[218.42,0.03],[218.43,1.3732566]]]
["bitfinex","SOLUSD",1738460748674,[[218.32,0.063],[218.31,0.063],[218.3,0.063],[218.28,0.063],[218.25,8.86607707]],[[218.35,20.0],[218.37,1.87410697],[218.38,6.2994],[218.43,14.78510513],[218.44,1.0]]]
["bitfinex","SOLUSD",1738460810655,[[218.01,0.063],[217.94,1.5907],[217.93,6.6479],[217.92,3.16],[217.91,135.363]],[[218.03,0.32710697],[218.04,20.0],[218.07,13.41184853],[218.08,1.0],[218.09,1.0]]]
["bitfinex","SOLUSD",1738460874817,[[217.77,32.07491478],[217.76,20.0],[217.75,3.16],[217.74,3.5121],[217.73,6.57379]],[[217.78,0.063],[217.92,28.6584653],[217.95,1.0],[217.98,1.0],[218.0,0.03]]]
["bitfinex","SOLUSD",1738460918953,[[217.76,0.03],[217.7,0.063],[217.69,0.063],[217.68,22.31970981],[217.67,3.223]],[[217.78,0.063],[217.81,20.0],[217.83,0.32710697],[217.84,9.2317],[217.85,1.14953361]]]
["bitfinex","SOLUSD",1738460981248,[[217.67,0.063],[217.65,8.91914234],[217.61,18.00704853],[217.59,0.68908525],[217.58,43.53416936]],[[217.73,6.1814],[217.75,1.6133],[217.76,0.063],[217.77,0.063],[217.78,0.86880429]]]
["bitfinex","SOLUSD",1738461073636,[[217.69,0.03],[217.67,0.063],[217.59,13.41184853],[217.58,1.6625],[217.57,13.51524234]],[[217.73,0.32710697],[217.74,6.5916],[217.75,0.063],[217.76,0.80580429],[217.77,15.04814853]]]
["bitfinex","SOLUSD",1738461108467,[[217.47,0.03],[217.44,27.38158382],[217.43,24.5991],[217.42,1.5927],[217.41,1.0]],[[217.58,20.0],[217.59,1.16764228],[217.61,94.21184853],[217.62,1.61089952],[217.63,6.482]]]
["bitfinex","SOLUSD",1738461173339,[[217.18,6.4019],[217.17,6.1683],[217.16,22.36778133],[217.14,1.0],[217.13,3.16]],[[217.31,20.063],[217.32,1.1396183],[217.34,13.41184853],[217.36,3.26232529],[217.38,82.8]]]
["bitfinex","SOLUSD",1738461270613,[[217.38,0.03],[217.36,20.0],[217.34,13.44184853],[217.32,8.9418114],[217.31,59.2715]],[[217.5,8.1937],[217.53,13.41184853],[217.54,43.60963863],[217.55,1.14781224],[217.56,1.063]]]
["bitfinex","SOLUSD",1738461284207,[[217.39,13.41184853],[217.38,0.03],[217.37,8.9418114],[217.36,0.68978547],[217.34,0.03]],[[217.46,1.6367],[217.5,6.557],[217.56,15.88705094],[217.58,2.0],[217.6,14.36702519]]]
["bitfinex","SOLUSD",1738461376355,[[217.43,8.9418114],[217.42,13.44184853],[217.41,5.28914255],[217.39,0.03],[217.24,7.01323374]],[[217.54,20.0],[217.55,1.5205],[217.56,0.063],[217.57,6.5043],[217.61,13.41184853]]]
["bitfinex","SOLUSD",1738461499878,[[217.5,0.03],[217.48,13.41184853],[217.47,3.44055077],[217.46,0.03],[217.45,12.0818114]],[[217.6,0.063],[217.61,21.14855521],[217.63,1.7275],[217.64,10.01141499],[217.65,7.24651259]]]
["bitfinex","SOLUSD",1738461595658,[[217.62,13.41184853],[217.61,8.93938807],[217.6,135.55098],[217.59,7.84119],[217.57,82.6]],[[217.78,21.16150477],[217.81,69.30750903],[217.83,169.68626107],[217.95,34.66363273],[218.02,4.601]]]
["bitfinex","SOLUSD",1738461603044,[[217.72,22.3512366],[217.71,135.55098],[217.7,3.12],[217.69,6.2654],[217.68,88.7299]],[[217.82,1.6789],[217.83,70.07226139],[217.85,1.22341575],[217.87,6.1818],[217.89,72.46845347]]]
["bitfinex","SOLUSD",1738461693746,[[217.24,13.44184853],[217.23,21.99726687],[217.2,4.604],[217.19,138.67098],[217.18,0.12549]],[[217.35,20.0],[217.38,7.68883346],[217.39,1.5128],[217.42,2.0],[265.87,70.55341517]]]
["bitfinex","SOLUSD",1738461759832,[[217.3,187.80636029],[217.27,2.526],[217.25,14.99065176],[217.24,3.15],[217.13,46.613289]],[[217.31,0.063],[217.35,0.063],[217.42,1.5961],[217.43,0.063],[217.45,6.5303]]]
["bitfinex","SOLUSD",1738461793989,[[217.45,0.03],[217.43,148.71184853],[217.42,20.0],[217.41,13.99065176],[217.4,0.68951609]],[[217.53,0.063],[217.56,1.6144],[217.57,6.4024],[217.61,1.13470774],[217.62,2.0]]]
["bitfinex","SOLUSD",1738461876263,[[217.25,13.44184853],[217.24,138.42],[217.23,0.50196],[217.22,24.84361283],[217.19,1.0]],[[217.41,1.39831614],[217.42,20.0],[217.43,1.0],[217.44,1.5925],[217.45,7.4585]]]
["bitfinex","SOLUSD",1738461949430,[[217.25,0.03],[217.24,13.41184853],[217.23,8.95510447],[217.21,0.69030701],[217.2,0.50196]],[[217.29,0.063],[217.33,1.5167],[217.35,6.335],[217.44,8.18351259],[217.45,19.7199778]]]
["bitfinex","SOLUSD",1738461989905,[[216.85,0.03],[216.82,13.41184853],[216.81,3.12],[216.8,14.04616613],[216.79,0.37647]],[[216.99,21.69442725],[217.02,14.92174853],[217.03,1.0],[217.04,1.0],[217.16,91.85624362]]]
["bitfinex","SOLUSD",1738462067903,[[216.79,0.03],[216.78,22.40511067],[216.77,1.06816428],[216.75,4.6135],[216.67,11.5381]],[[216.88,20.063],[216.91,25.21907036],[216.92,1.69442725],[216.93,1.12537791],[216.94,1.6736]]]
["bitfinex","SOLUSD",1738462103887,[[216.69,8.99326214],[216.65,13.41184853],[216.64,6.95518639],[216.63,3.15],[216.62,1.0]],[[216.79,6.1445],[216.81,1.5027],[216.82,1.23935053],[216.83,1.15325993],[216.88,2.063]]]
["bitfinex","SOLUSD",1738462181488,[[216.57,0.03],[216.55,8.99326214],[216.49,18.72347315],[216.48,35.97304856],[216.47,0.2509826]],[[216.66,1.5355],[216.67,6.0408],[216.69,1.1532953],[216.74,2.0],[216.83,43.82]]]
["bitfinex","SOLUSD",1738462242741,[[216.33,8.99326214],[216.28,0.34752083],[216.26,35.97304856],[216.25,0.03],[216.24,15.66282853]],[[216.36,0.063],[216.37,26.18876764],[216.39,1.6313],[216.43,13.68581259],[216.44,0.86656235]]]
["bitfinex","SOLUSD",1738462278311,[[216.46,14.09707369],[216.44,13.41184853],[216.43,0.34605947],[216.42,3.14],[216.37,29.10256369]],[[216.51,0.063],[216.55,1.5235],[216.56,6.3902],[216.57,0.063],[216.58,0.92897159]]]
["bitfinex","SOLUSD",1738462353080,[[216.54,13.41184853],[216.52,14.09783303],[216.51,0.28098],[216.49,0.34515479],[216.48,4.6193]],[[216.57,0.063],[216.58,0.063],[216.63,2.51524042],[216.64,1.6636],[216.65,6.5796]]]
["bitfinex","SOLUSD",1738462424122,[[216.15,14.13668342],[216.1,13.76019971],[216.09,3.41098],[216.08,5.6279],[216.07,56.57449]],[[216.26,1.23592535],[216.29,0.86720841],[216.3,1.0],[216.32,2.47020779],[216.33,3.13978767]]]
["bitfinex","SOLUSD",1738462460886,[[215.87,0.03],[215.85,0.03],[215.8,14.48761657],[215.79,3.14],[215.72,149.2089]],[[215.95,1.6536],[215.96,0.86848167],[215.97,27.29948221],[215.99,3.13978767],[216.0,14.41184853]]]
["bitfinex","SOLUSD",1738462536950,[[215.8,0.03],[215.78,9.06873401],[215.77,13.76298444],[215.76,3.14],[215.74,4.76059]],[[215.9,1.5314],[215.91,7.76794965],[215.92,0.063],[215.96,0.93135509],[215.97,20.0]]]
["bitfinex","SOLUSD",1738462629109,[[215.49,55.12],[215.47,13.76543264],[215.46,3.16],[215.44,0.12549],[215.43,0.12549]],[[215.63,6.89042298],[215.64,1.5426],[215.65,20.0],[215.68,2.88886916],[215.71,2.0]]]
["bitfinex","SOLUSD",1738462694999,[[215.45,0.03],[215.38,13.41184853],[215.37,9.10435315],[215.36,3.14],[215.35,1.89402669]],[[215.5,6.5028],[215.51,1.531],[215.52,0.8701528],[215.53,0.063],[215.54,1.16194575]]]
["bitfinex","SOLUSD",1738462700045,[[215.38,22.51620168],[215.36,0.35444264],[215.35,7.90899],[215.34,1.5471],[215.33,7.67149]],[[215.46,1.531],[215.5,6.5028],[215.53,0.063],[215.58,0.87023037],[215.59,3.14]]]
["bitfinex","SOLUSD",1738462779958,[[215.28,14.24011304],[215.27,0.15549],[215.26,1.0],[215.25,0.12549],[215.24,3.24]],[[215.47,8.91273967],[215.48,0.063],[215.49,2.1326971],[215.5,0.063],[215.62,43.91]]]
["bitfinex","SOLUSD",1738462842367,[[215.4,13.41184853],[215.39,20.0],[215.37,0.12549],[215.36,18.99220106],[215.35,6.72898]],[[215.51,0.063],[215.53,0.063],[215.55,0.87018261],[215.56,6.2917],[215.57,1.5223]]]
["bitfinex","SOLUSD",1738462876913,[[215.68,13.41184853],[215.66,14.22361106],[215.65,3.22],[215.62,4.6376],[215.61,2.5946]],[[215.69,0.063],[215.72,0.063],[215.73,0.063],[215.82,1.6065],[215.83,7.73178563]]]
["bitfinex","SOLUSD",1738462933098,[[215.68,20.0],[215.66,22.72445497],[215.65,3.53098],[215.64,13.41184853],[215.63,4.6375]],[[215.69,0.063],[215.72,0.063],[215.73,0.063],[215.75,0.063],[215.84,0.86898284]]]
["bitfinex","SOLUSD",1738463000041,[[216.23,48.07294068],[216.2,3.24],[216.19,31.6218],[216.07,23.87187193],[215.99,23.1488]],[[216.24,0.063],[216.25,0.063],[216.35,1.4739],[216.36,6.0272],[216.38,7.18351259]]]
["bitfinex","SOLUSD",1738463025066,[[216.44,33.66282853],[216.41,36.09995024],[216.4,30.12549],[216.39,1.0],[216.38,7.0792]],[[216.45,0.063],[216.46,0.063],[216.55,7.8571],[216.64,2.0],[216.67,0.92882302]]]
["bitfinex","SOLUSD",1738463095077,[[216.38,14.10240869],[216.35,40.77759132],[216.31,7.886],[216.3,13.41184853],[216.29,6.74386]],[[216.45,0.063],[216.46,0.063],[216.48,1.5369],[216.49,6.4474],[216.51,14.53733853]]]
["bitfinex","SOLUSD",1738463153811,[[216.45,1.5061],[216.44,20.70650869],[216.43,20.0],[216.42,13.41184853],[216.41,0.25098]],[[216.56,3.91178012],[216.57,20.0],[216.6,13.53733853],[216.61,1.6371],[216.62,6.0435]]]
["bitfinex","SOLUSD",1738463184340,[[216.63,0.25098],[216.62,30.0],[216.61,13.41184853],[216.6,4.3],[216.59,1.5986]],[[216.75,22.8373446],[216.78,7.8182],[216.79,1.17039278],[216.84,1.0],[216.85,2.13845777]]]
["bitfinex","SOLUSD",1738463252417,[[216.88,17.00831853],[216.87,14.03421503],[216.86,30.0],[216.85,0.12549],[216.83,1.0]],[[216.97,21.5572],[216.99,2.27982693],[217.0,6.2748],[217.04,1.0],[217.19,62.01341685]]]
["bitfinex","SOLUSD",1738463287946,[[216.58,1.5974],[216.57,54.82],[216.56,6.2516],[216.54,27.44606356],[216.51,30.0]],[[216.68,21.16711552],[216.71,6.8972],[216.72,14.41184853],[216.73,1.0],[216.74,0.86545842]]]
["bitfinex","SOLUSD",1738463361006,[[216.22,0.03],[216.19,1.5533],[216.18,54.88],[216.17,6.3968],[216.15,3.19]],[[216.28,11.71532811],[216.3,0.8671186],[216.31,13.41184853],[216.33,2.0],[216.46,57.31378698]]]
["bitfinex","SOLUSD",1738463431652,[[215.51,1.6283],[215.49,23.04814853],[215.48,0.12549],[215.47,0.15549],[215.43,30.12549]],[[215.63,20.86975585],[215.65,1.0],[215.66,6.2708],[215.67,1.6392],[215.68,13.66282853]]]
["bitfinex","SOLUSD",1738463465502,[[215.61,0.12549],[215.6,13.53733853],[215.59,30.0],[215.58,1.0],[215.56,0.12549]],[[215.63,0.063],[215.75,1.17717665],[215.81,1.86927183],[215.82,8.6203],[215.92,23.43544232]]]
["bitfinex","SOLUSD",1738463529149,[[215.43,30.0],[215.41,13.66282853],[215.39,1.0],[215.38,1.0],[215.37,0.12549]],[[215.46,0.063],[215.47,0.063],[215.52,20.0],[215.54,1.6504],[215.59,0.8702098]]]
["bitfinex","SOLUSD",1738463595723,[[215.36,13.69282853],[215.35,30.0],[215.33,1.03],[215.32,4.21],[215.27,20.0921]],[[215.45,7.6403],[215.46,0.063],[215.47,0.063],[215.49,1.15981872],[215.54,0.97223972]]]
["bitfinex","SOLUSD",1738463699130,[[215.5,0.03],[215.48,13.41184853],[215.47,3.19],[215.46,30.0],[215.45,0.25098]],[[215.6,22.08301885],[215.62,1.0],[215.63,7.8999],[215.64,0.69455164],[215.65,14.41184853]]]
["bitfinex","SOLUSD",1738463705207,[[215.36,0.03],[215.33,0.03],[215.32,0.03],[215.25,30.0],[215.24,3.18]],[[215.38,22.01225419],[215.41,6.5220848],[215.42,1.0],[215.43,1.5496],[215.45,1.0]]]
["bitfinex","SOLUSD",1738463793597,[[214.63,3.24],[214.61,30.0],[214.6,4.6596],[214.57,18.178],[214.56,2.5975]],[[214.79,0.87308003],[214.8,20.0],[214.82,1.0],[214.83,7.9597],[214.84,1.12549]]]
["bitfinex","SOLUSD",1738463838437,[[214.93,30.0],[214.92,0.12549],[214.91,13.53733853],[214.89,0.12549],[214.88,4.6536]],[[215.01,6.2968],[215.02,0.063],[215.08,0.87224018],[215.1,1.13518417],[215.11,6.2968]]]
["bitfinex","SOLUSD",1738463843664,[[214.91,30.0],[214.86,0.12549],[214.85,7.9743],[214.84,1.12549],[214.82,13.5435]],[[215.01,6.2968],[215.02,1.6949],[215.04,0.063],[215.09,1.87222754],[215.11,14.41184853]]]
["bitfinex","SOLUSD",1738463917091,[[215.1,43.66282853],[215.06,3.32],[215.05,0.12549],[215.03,0.12549],[215.02,1.0]],[[215.11,0.063],[215.16,6.6403],[215.23,0.063],[215.26,0.063],[215.28,0.063]]]
["bitfinex","SOLUSD",1738463977148,[[215.08,13.66282853],[215.07,30.0],[215.06,4.77529],[215.04,3.26],[215.03,0.12549]],[[215.11,0.0001],[215.14,1.5744],[215.15,6.2199],[215.23,0.063],[215.26,1.063]]]
["bitfinex","SOLUSD",1738464012993,[[215.2,43.66282853],[215.19,3.24],[215.16,4.6475],[215.15,0.25098],[215.11,1.0]],[[215.23,0.063],[215.26,8.0556],[215.28,0.063],[215.32,0.063],[215.34,1.0]]]
["bitfinex","SOLUSD",1738464075249,[[215.11,0.03],[215.06,3.2],[215.05,0.03],[215.04,0.12549],[215.03,0.12549]],[[215.17,0.87156831],[215.18,21.0],[215.2,2.18758968],[215.21,8.0965],[215.22,13.41184853]]]
["bitfinex","SOLUSD",1738464144835,[[214.93,13.66282853],[214.92,3.2],[214.91,30.0],[214.9,12.53179],[214.88,0.15549]],[[215.0,0.063],[215.06,20.0],[215.08,0.87213744],[215.09,15.53733853],[215.11,7.9734]]]
["bitfinex","SOLUSD",1738464180969,[[215.07,13.41184853],[215.06,30.0],[215.04,7.8222],[215.01,4.6507],[214.99,13.95]],[[215.2,20.0],[215.21,2.0],[215.22,0.87141453],[215.23,8.1034],[215.25,1.37278443]]]
["bitfinex","SOLUSD",1738464242614,[[215.27,13.41184853],[215.26,33.26],[215.24,135.42549],[215.22,0.12549],[215.21,4.6466]],[[215.32,0.063],[215.35,0.063],[215.4,0.87071469],[215.43,7.3235]]]
["bitfinex","SOLUSD",1738464305678,[[215.62,13.66282853],[215.61,30.0],[215.6,0.12549],[215.58,7.272028],[215.56,18.95434034]],[[215.72,20.0],[215.75,7.44744421],[215.76,1.5972],[215.79,3.39072282],[215.8,13.41184853]]]
["bitfinex","SOLUSD",1738464336314,[[215.36,0.063],[215.34,0.25098],[215.33,13.53733853],[215.32,30.0],[215.27,1.0]],[[215.45,20.0],[215.47,0.87046712],[215.48,7.7966],[215.52,2.16139446],[215.54,1.0]]]
["bitfinex","SOLUSD",1738464391799,[[215.1,1.03],[215.03,0.03],[215.02,6.3468]],[[215.17,20.12549],[215.18,0.8716152],[215.2,14.41184853]]]
["bitfinex","SOLUSD",1738464427916,[[214.95,1.6326],[214.92,0.063],[214.91,49.24150157],[214.88,30.03],[214.85,7.9344]],[[215.04,0.87224079],[215.05,0.12549],[215.06,20.0],[215.08,1.0],[215.09,14.41184853]]]
["bitfinex","SOLUSD",1738464495799,[[215.16,0.063],[215.13,7.25702472],[215.12,0.12549],[215.11,44.61028166],[215.1,3.34549]],[[215.24,0.00120952],[215.25,20.87125978],[215.27,1.5952],[215.28,6.0122],[215.3,0.25098]]]
["bitfinex","SOLUSD",1738464558168,[[215.04,0.063],[215.03,7.32002472],[215.01,14.48479166],[215.0,28.85167432],[214.97,21.10904853]],[[215.11,0.25098],[215.12,0.87195156],[215.15,20.0],[215.16,3.20349654],[215.18,19.99564853]]]
["bitfinex","SOLUSD",1738464660189,[[214.98,13.41184853],[214.97,30.0],[214.95,0.37647],[214.94,0.063],[214.93,1.0]],[[215.05,0.03],[215.08,1.5006],[215.09,1.17138154],[215.1,6.4565],[215.12,0.03]]]
["bitfinex","SOLUSD",1738464668413,[[215.01,31.09664019],[215.0,30.0],[214.99,0.25098],[214.98,8.09299],[214.97,164.15167432]],[[215.05,0.03],[215.1,1.575],[215.12,6.4565],[215.16,0.03],[215.17,1.12249607]]]
["bitfinex","SOLUSD",1738464724231,[[214.58,0.063],[214.49,13.43614853],[214.48,30.0],[214.45,1.0],[214.43,12.6735]],[[214.63,0.99934535],[214.64,20.0],[214.65,1.65],[214.67,13.41184853],[214.69,7.3946]]]
["bitfinex","SOLUSD",1738464799660,[[214.61,0.25098],[214.6,13.41184853],[214.59,30.0],[214.58,0.063],[214.56,4.78609]],[[214.74,6.3521],[214.75,0.87338989],[214.76,1.79718],[214.78,13.41184853],[214.8,1.0]]]
["bitfinex","SOLUSD",1738464858318,[[214.33,13.41184853],[214.32,0.37647],[214.31,34.6661],[214.3,1.5157],[214.28,18.9334]],[[214.42,1.0],[214.45,6.3557],[214.46,1.5546],[214.52,0.12549],[214.55,1.87437361]]]
["bitfinex","SOLUSD",1738464885474,[[214.33,0.063],[214.27,0.37647],[214.26,43.41184853],[214.25,4.6673],[214.24,0.12549]],[[214.37,1.5875],[214.38,1.0],[214.4,20.0],[214.43,6.11],[214.45,1.1256348]]]
["bitfinex","SOLUSD",1738464946774,[[214.2,0.0001],[214.14,18.45811853],[214.13,37.81899],[214.11,3.583],[214.09,26.66937276]],[[214.21,1.0],[214.24,0.03],[214.31,20.87512973],[214.33,1.5865],[214.34,7.51689]]]
["bitfinex","SOLUSD",1738465005914,[[213.95,0.063],[213.92,13.66282853],[213.91,34.6747],[213.9,1.6045],[213.89,0.12549]],[[213.98,1.0],[214.06,20.0],[214.09,7.50653887],[214.11,2.6595],[214.12,1.12549]]]
["bitfinex","SOLUSD",1738465041214,[[214.02,30.0],[213.97,1.5365],[213.95,47.7673],[213.93,136.44055508],[213.91,9.409]],[[214.11,0.063],[214.13,1.0],[214.18,7.6132],[214.19,0.87591042],[214.23,1.0]]]
["bitfinex","SOLUSD",1738465097184,[[214.23,63.78831853],[214.21,13.53733853],[214.2,0.5],[214.19,0.97],[214.18,18.6789]],[[214.24,0.03],[214.27,0.063],[214.34,0.5],[214.36,7.8251],[214.45,1.0]]]
["bitfinex","SOLUSD",1738465130711,[[214.38,13.91380853],[214.37,30.0],[214.35,3.26],[214.34,46.7353],[214.32,4.672]],[[214.41,0.5],[214.44,6.6477],[214.47,0.03],[214.49,0.063],[214.51,21.6254]]]
["bitfinex","SOLUSD",1738465181866,[[214.16,0.0001],[214.13,13.53733853],[214.12,0.37647],[214.1,30.0],[214.09,4.6709]],[[214.17,0.5],[214.22,20.0],[214.25,8.05915505],[214.26,1.6055],[214.27,1.0]]]
["bitfinex","SOLUSD",1738465237948,[[214.28,13.91380853],[214.26,30.03],[214.23,18.6777],[214.19,12.6414],[214.08,18.673875]],[[214.29,0.563],[214.38,20.0],[214.39,1.7089],[214.4,2.0],[214.41,6.3055]]]
["bitfinex","SOLUSD",1738465267652,[[214.07,0.03],[214.04,30.12549],[214.03,0.37647],[214.02,0.03],[213.97,4.6735]],[[214.09,0.5],[214.1,20.0],[214.12,1.5722],[214.13,7.3443],[214.15,1.0]]]
["bitfinex","SOLUSD",1738465317808,[[213.65,0.03],[213.63,1.5765],[213.61,0.50196],[213.59,6.2094],[213.58,43.41184853]],[[213.77,1.87734022],[213.79,2.44616871],[213.8,34.47484853],[213.84,0.25098],[213.91,100.72701583]]]
["bitfinex","SOLUSD",1738465372203,[[214.03,13.91380853],[214.02,30.0],[214.0,2.0],[213.96,23.5],[213.95,15.5715]],[[214.08,0.063],[214.16,0.063],[214.17,0.063],[214.18,6.2599],[214.27,1.0]]]
["bitfinex","SOLUSD",1738465398711,[[213.77,0.50196],[213.76,30.0],[213.74,13.44184853],[213.71,4.6792],[213.7,3.5]],[[213.9,20.87676968],[213.93,14.41184853],[213.94,1.16259694],[213.95,1.0],[213.96,1.62739]]]
["bitfinex","SOLUSD",1738465449380,[[214.6,13.78831853],[214.59,0.85212331],[214.58,30.0],[214.57,18.6704],[214.53,1.0]],[[214.77,0.87339252],[214.78,6.2441],[214.79,1.77609],[214.8,1.0],[214.82,2.21735312]]]
["bitfinex","SOLUSD",1738465517945,[[214.79,1.0],[214.78,1.063],[214.77,0.12549],[214.76,0.12549],[214.75,13.66282853]],[[214.88,20.0],[214.9,0.6478793],[214.91,6.5537],[214.92,0.12549],[214.93,1.6322]]]
["bitfinex","SOLUSD",1738465527834,[[214.78,0.063],[214.76,1.0],[214.74,1.0],[214.73,13.53733853],[214.72,1.69109]],[[214.87,0.6478793],[214.88,20.0],[214.9,0.25098],[214.91,6.67919],[214.92,13.41184853]]]
["bitfinex","SOLUSD",1738465602611,[[214.66,2.063],[214.65,6.2074],[214.64,31.5655],[214.59,4.04155027],[214.57,59.9603]],[[214.81,0.12549],[214.82,13.53733853],[214.86,1.6242],[214.89,6.2494],[214.95,3.31]]]
["bitfinex","SOLUSD",1738465680305,[[213.93,0.063],[213.9,1.6546],[213.88,10.8288],[213.87,22.98310216],[213.86,30.0]],[[214.01,0.12549],[214.02,261.80336081],[214.04,13.41184853],[214.05,0.12549],[214.07,1.19677555]]]
["bitfinex","SOLUSD",1738465725655,[[213.46,36.5803],[213.43,4.6851],[213.42,23.98310216],[213.4,3.42],[213.39,0.063]],[[213.66,13.66282853],[213.67,20.0],[213.68,1.0],[213.69,1.0],[213.7,6.0598]]]
["bitfinex","SOLUSD",1738465747260,[[213.57,23.10859216],[213.56,36.1411],[213.54,5.38489106],[213.53,16.99733853],[213.52,3.5519]],[[213.66,0.03],[213.7,20.0],[213.75,0.12549],[213.76,13.53733853],[213.78,7.9899]]]
["bitfinex","SOLUSD",1738465790664,[[213.51,30.0],[213.49,0.70229461],[213.48,4.6841],[213.45,1.0],[213.44,13.53733853]],[[213.64,7.8723],[213.66,0.03],[213.67,241.80336081],[213.7,2.100256],[213.73,6.03531874]]]
["bitfinex","SOLUSD",1738465838476,[[212.88,30.0],[212.87,11.1549],[212.85,16.4433],[212.84,0.70427538],[212.81,2.0]],[[213.07,0.37647],[213.11,13.41184853],[213.13,2.0],[213.15,6.4375],[213.16,1.5638]]]
["bitfinex","SOLUSD",1738465861623,[[212.99,23.27234478],[212.87,28.71434135],[212.86,35.63128372],[212.84,28.12962454],[212.82,7.5058]],[[213.02,6.0459],[213.03,1.0],[213.04,1.5323],[213.08,0.12549],[213.11,0.88092788]]]
["bitfinex","SOLUSD",1738465902560,[[212.69,23.27234478],[212.68,0.59516431],[212.63,23.27234478],[212.62,13.41184853],[212.59,0.70520316]],[[212.7,1.0],[212.8,0.88138287],[212.81,3.86549],[212.82,0.12549],[212.83,1.12549]]]
["bitfinex","SOLUSD",1738465945531,[[212.37,38.06966194],[212.33,19.62804853],[212.32,6.3175],[212.3,38.06966194],[212.29,1.0]],[[212.4,1.0],[212.5,0.88288275],[212.51,9.8541],[212.53,1.0],[212.69,1.16863605]]]
["bitfinex","SOLUSD",1738465967830,[[212.01,23.42046251],[212.0,0.5],[211.97,1.37918165],[211.96,0.53218924],[211.94,1.6261]],[[212.05,0.46781076],[212.13,0.12549],[212.14,0.88426802],[212.15,0.4713],[212.17,2.0]]]
["bitfinex","SOLUSD",1738466006222,[[211.71,40.03517903],[211.64,25.42046251],[211.54,4.7271],[211.53,23.42046251],[211.52,0.39152893]],[[211.77,0.12549],[211.78,0.70140545],[211.81,0.85943243],[211.82,0.2811519],[211.87,1.84887196]]]
["bitfinex","SOLUSD",1738466025756,[[211.54,1.0],[211.52,0.42152893],[211.5,38.71787584],[211.48,0.8117],[211.42,44.76730584]],[[211.7,1.892419],[211.71,0.063],[211.75,0.1883]]]
["bitfinex","SOLUSD",1738466062106,[[212.69,1.0],[212.68,1.0],[212.63,38.39700584],[212.57,1.0],[212.55,1.0]],[[212.7,0.063],[212.81,0.64970545],[212.82,5.7],[212.84,0.063],[212.92,0.063]]]
["bitfinex","SOLUSD",1738466098546,[[212.26,38.39700584],[212.25,6.5246],[212.21,0.12549],[212.2,0.70628564],[212.19,40.10669584]],[[212.35,1.0],[212.37,1.0],[212.42,20.0],[212.45,13.41184853],[212.51,1.0]]]
["bitfinex","SOLUSD",1738466118552,[[211.86,38.39700584],[211.82,0.7077244],[211.81,0.12549],[211.77,0.25098],[211.76,4.7222]],[[211.94,1.0],[211.95,1.0],[212.05,6.083],[212.08,1.0],[212.09,6.3]]]
["bitfinex","SOLUSD",1738466158904,[[211.56,38.39700584],[211.55,0.70885437],[211.53,38.39700584],[211.48,32.9385],[211.47,13.41184853]],[[211.73,2.599]]]
["bitfinex","SOLUSD",1738466198080,[[211.52,24.36040046],[211.51,13.41184853],[211.49,6.0979],[211.46,1.5844],[211.44,30.08234095]],[[211.59,0.94765905],[211.6,1.0],[211.61,0.063],[211.67,0.12549],[211.7,5.36261079]]]
["bitfinex","SOLUSD",1738466221310,[[211.32,0.70929071],[211.31,22.108139],[211.3,13.41184853],[211.26,0.12549],[211.25,0.25098]],[[211.39,2.0],[211.4,0.063],[211.49,5.3],[211.53,7.1555],[211.55,0.7092934]]]
["bitfinex","SOLUSD",1738466264260,[[211.13,22.138139],[211.09,0.71006298],[211.08,13.53733853],[211.06,12.00019],[211.05,0.25098]],[[211.16,1.0],[211.26,8.7196],[211.29,4.96],[211.31,1.0],[211.32,1.0]]]
["bitfinex","SOLUSD",1738466319019,[[210.85,36.39857189],[210.84,0.03],[210.82,11.8584],[210.79,1.0],[210.78,6.5975]],[[210.92,0.5],[210.94,36.04096238],[211.01,0.063],[211.04,21.0],[211.05,1.0]]]
["bitfinex","SOLUSD",1738466356487,[[211.49,20.0],[211.47,0.25098],[211.46,36.04096238],[211.43,14.01597946],[211.42,1.25098]],[[211.56,36.04096238],[211.57,0.063],[211.65,1.0],[211.66,1.0],[211.67,8.17639368]]]
["bitfinex","SOLUSD",1738466360391,[[211.8,85.99573329],[211.78,1.0],[211.77,0.25098],[211.76,0.35020478],[211.75,13.66282853]],[[211.81,0.0001],[211.85,0.063],[211.96,36.04096238],[212.06,14.9529],[212.14,1.19311157]]]
["bitfinex","SOLUSD",1738466414330,[[211.86,1.0],[211.85,1.0],[211.84,36.04096238],[211.81,0.70797284],[211.76,0.12549]],[[211.98,0.53483597],[212.0,4.86],[212.01,1.7578],[212.02,0.03]]]
["bitfinex","SOLUSD",1738466452583,[[211.48,1.0],[211.46,1.063],[211.43,0.063],[211.42,4.7299],[211.39,36.04096238]],[[211.49,36.04096238],[211.55,0.53483597],[211.76,56.14],[211.8,315.7124694],[211.82,13.72708694]]]
["bitfinex","SOLUSD",1738466476099,[[211.1,1.0],[211.07,1.0],[211.02,4.7388],[211.0,36.04096238],[210.98,1.0]],[[211.11,36.04096238],[211.17,0.53483597],[211.18,4.6],[211.19,13.53733853],[211.2,55.00259838]]]
["bitfinex","SOLUSD",1738466512125,[[210.98,2.0],[210.88,40.78276238],[210.86,2.0],[210.84,0.063],[210.8,30.0]],[[211.03,36.07096238],[211.04,0.53483597],[211.08,36.16645238],[211.09,13.53733853],[211.12,9.61729478]]]
["bitfinex","SOLUSD",1738466549947,[[211.04,22.1862842],[211.02,1.0],[211.01,16.5868],[211.0,1.0],[210.98,14.62436396]],[[211.13,22.1862842],[211.19,0.53483597],[211.2,22.1862842],[211.21,18.957587],[211.23,60.78549]]]
["bitfinex","SOLUSD",1738466573581,[[210.77,10.88980857],[210.76,0.063],[210.66,0.063],[210.65,0.28484],[210.64,26.9334842]],[[210.78,0.53483597],[210.79,22.1862842],[210.83,0.12549],[210.84,17.81184853],[210.85,25.67490773]]]
["bitfinex","SOLUSD",1738466615888,[[210.87,36.08908812],[210.86,4.7424],[210.83,11.8573],[210.82,43.41184853],[210.81,0.12549]],[[210.91,0.18141477],[210.96,36.08908812],[211.04,1.0],[211.06,0.53483597],[211.07,7.92149]]]
["bitfinex","SOLUSD",1738466658925,[[210.9,36.08908812],[210.89,4.7418],[210.88,1.6994],[210.87,13.60033853],[210.86,0.12549]],[[210.98,36.08908812],[211.0,0.18141477],[211.04,0.03],[211.07,1.53483597],[211.08,36.08908812]]]
["bitfinex","SOLUSD",1738466684186,[[210.79,40.91865255],[210.75,12.68068523],[210.74,13.53733853],[210.73,1.83692445],[210.72,73.33175255]],[[210.82,0.18141477],[210.88,36.17465255],[210.93,0.53483597],[210.94,8.5123],[210.97,19.979501]]]
["bitfinex","SOLUSD",1738466726751,[[210.75,0.03],[210.74,22.2362344],[210.73,1.7813],[210.72,13.53733853],[210.71,0.12549]],[[210.79,0.18141477],[210.82,22.2362344],[210.85,0.063],[210.91,2.0],[210.93,0.56483597]]]
["bitfinex","SOLUSD",1738466754040,[[210.49,22.2662344],[210.48,0.03],[210.47,12.9641],[210.44,13.78831853],[210.43,0.12549]],[[210.59,22.2362344],[210.63,0.53483597],[210.65,1.0],[210.66,6.7886],[210.8,14.25]]]
["bitfinex","SOLUSD",1738466799182,[[210.92,22.2362344],[210.88,0.71095133],[210.87,30.0],[210.86,0.37647],[210.85,4.7426]],[[210.97,0.063],[210.99,22.2992344],[211.04,0.03],[211.05,0.53483597],[211.09,5.02]]]
["bitfinex","SOLUSD",1738466840051,[[210.91,13.41184853],[210.9,36.35815269],[210.88,0.12549],[210.85,0.86650881],[210.84,67.10717269]],[[210.99,36.10717269],[211.01,0.063],[211.03,0.53483597],[211.04,500.03],[211.05,1.0]]]
["bitfinex","SOLUSD",1738466864666,[[210.78,20.37647],[210.75,49.57023038],[210.72,42.8636],[210.7,1.0],[210.68,1.21706276]],[[210.84,22.21149185],[210.91,0.53483597],[210.92,7.11392956],[210.94,37.15012912],[210.96,52.66721009]]]
["bitfinex","SOLUSD",1738466906630,[[210.5,0.03],[210.45,1.7708],[210.44,0.03],[210.43,11.4117],[210.42,22.21149185]],[[210.6,22.21149185],[210.61,2.0],[210.75,79.45]]]
["bitfinex","SOLUSD",1738466946490,[[209.98,23.95864022],[209.94,0.03],[209.93,0.12549],[209.92,5.7637],[209.91,30.25098]],[[210.0,1000.0],[210.15,1.0],[210.16,1.0],[210.17,11.9198],[271.09,0.223077]]]
["bitfinex","SOLUSD",1738467001939,[[210.12,0.03],[209.99,30.0],[209.92,37.45296134],[209.9,87.68114789],[209.86,0.15]],[[210.32,1.53483597],[210.33,17.9428]]]
["bitfinex","SOLUSD",1738467006756,[[210.0,0.03],[209.89,35.41124789],[209.87,4.7648],[209.86,23.83984588],[209.84,11.9137]],[[210.01,2.96333597],[210.02,1.0],[210.06,3.5704],[210.07,1.0],[210.08,1.0]]]
["bitfinex","SOLUSD",1738467060346,[[209.81,4.7961],[209.79,0.15549]],[[209.98,1.4287],[210.03,18.43733853]]]
["bitfinex","SOLUSD",1738467099249,[[210.31,0.37647],[210.3,70.82249578],[210.28,13.53733853],[210.26,2.83848808],[210.25,30.0]],[[210.32,0.0001],[210.38,0.063],[210.43,4.38945006],[210.45,9.8928],[210.49,2.4495]]]
["bitfinex","SOLUSD",1738467138796,[[210.46,35.41124789],[210.43,24.752],[210.4,35.53673789],[210.39,1.0],[210.36,11.8839]],[[210.55,1.4248],[210.56,0.61933082],[210.59,0.25098],[210.6,3.5612],[210.61,13.33572727]]]
["bitfinex","SOLUSD",1738467162532,[[210.87,35.41124789],[210.85,4.7427],[210.83,10.4173],[210.8,35.41124789],[210.79,11.8601]],[[210.97,0.063],[210.99,0.063],[211.0,13.41184853],[211.01,6.6977],[211.02,13.27272727]]]
["bitfinex","SOLUSD",1738467199281,[[210.94,20.0],[210.91,35.41124789],[210.86,16.97507],[210.85,0.12549],[210.84,13.41184853]],[[210.99,0.063],[211.02,13.27272727],[211.04,0.03],[211.08,0.03]]]
["bitfinex","SOLUSD",1738467220677,[[211.11,35.41124789],[211.03,0.063],[211.01,0.25098],[211.0,52.99864789],[210.98,13.41184853]],[[211.18,0.37647],[211.19,1.9241],[211.22,7.05499725],[211.23,11.6919],[211.25,4.7339]]]
["bitfinex","SOLUSD",1738467259701,[[211.19,0.063],[211.1,35.41124789],[211.03,1.063],[211.02,1.0],[211.01,29.25038254]],[[211.29,13.66282853],[211.3,8.1289],[211.33,14.27272727],[211.36,21.3769],[211.37,7.95242271]]]
["bitfinex","SOLUSD",1738467295074,[[210.43,35.41124789],[210.39,13.41184853],[210.38,0.12549],[210.37,4.87899],[210.36,0.25098]],[[210.53,13.66282853],[210.54,0.7100305],[210.55,14.67163982],[210.56,13.41184853],[210.61,1.0]]]
["bitfinex","SOLUSD",1738467315996,[[211.03,35.41124789],[210.91,1.0],[210.88,30.0],[210.8,35.41124789],[210.78,23.07701946]],[[211.17,14.37285903],[211.2,6.6287],[211.21,2.0],[211.23,65.2],[211.24,9.4682]]]
["bitfinex","SOLUSD",1738467357810,[[210.73,0.063],[210.7,40.15714789],[210.66,0.35847501],[210.65,12.2532],[210.64,15.23921153]],[[210.84,0.12549],[210.85,0.88960276],[210.86,0.12549],[210.88,20.0],[210.91,20.39234853]]]
["bitfinex","SOLUSD",1738467392758,[[210.96,0.063],[210.89,91.71124789],[210.84,14.375],[210.82,1.0],[210.8,35.41124789]],[[211.01,0.25098],[211.02,0.5298287],[211.03,20.0],[211.04,13.41184853],[211.07,65.2]]]
["bitfinex","SOLUSD",1738467413691,[[211.03,20.0],[210.96,18.9881317],[210.94,2.43947],[210.92,2.8015],[192.01,5.0]],[[211.12,1.8947],[211.13,0.5298287],[211.14,65.2],[211.15,13.41184853],[211.18,80.8]]]
["bitfinex","SOLUSD",1738467451428,[[211.15,35.41124789],[211.14,4.736],[211.11,0.83556683],[211.1,35.78771789],[211.09,12.8427]],[[211.16,0.03],[211.19,0.0001],[211.25,0.12549],[211.26,0.15549],[211.27,1.8933]]]
["bitfinex","SOLUSD",1738467473167,[[211.18,35.41124789],[211.15,13.41184853],[211.14,3.40265832],[211.13,11.7331],[211.1,35.41124789]],[[211.26,0.0001],[211.28,0.25098],[211.3,0.03],[211.31,13.41184853],[211.32,0.03]]]
["bitfinex","SOLUSD",1738467509911,[[211.07,0.063],[211.05,30.7447195],[211.04,4.7383],[210.99,14.12238167],[210.98,42.5938195]],[[211.16,0.5298287],[211.19,6.629],[211.22,1.0],[211.23,1.0],[211.29,16.3979]]]
["bitfinex","SOLUSD",1738467547285,[[210.61,0.063],[210.55,4.7493],[210.51,0.063],[210.5,11.8759],[210.48,1.0]],[[210.7,0.25098],[210.71,21.0],[210.73,12.02908],[210.74,96.10984853],[210.75,13.53733853]]]
["bitfinex","SOLUSD",1738467603016,[[210.35,30.88823465],[210.3,0.03],[210.29,4.7552],[210.28,1.71319957],[210.24,0.12549]],[[210.42,2.8515],[210.44,61.4],[210.47,7.1272],[210.48,2.9285],[210.49,11.6476]]]
["bitfinex","SOLUSD",1738467607528,[[210.3,0.03],[210.22,30.88823465],[210.2,4.7573],[210.19,56.44],[210.13,12.8973]],[[210.31,2.8529],[210.32,81.52549],[210.34,0.5298287],[210.35,7.131],[210.36,13.41184853]]]
["bitfinex","SOLUSD",1738467664038,[[209.95,0.063],[209.93,30.88823465],[209.9,4.7641],[209.88,30.88823465],[209.86,14.9377]],[[210.01,61.4],[210.02,2.3807],[210.06,5.9508],[210.08,5.38282846],[210.09,80.8]]]
["bitfinex","SOLUSD",1738467703484,[[209.97,30.88823465],[209.94,1.0],[209.93,11.206],[209.91,0.25098],[209.9,3.47931715]],[[210.01,0.063],[210.08,68.62733789],[210.1,14.45467579],[210.13,11.6352],[210.14,85.083]]]
["bitfinex","SOLUSD",1738467744164,[[209.98,30.88823465],[209.96,0.71402521],[209.94,5.7632],[209.93,1.0],[209.92,11.9092]],[[210.05,0.063],[210.08,0.063],[210.09,0.063],[210.13,20.0],[210.14,3.394]]]
["bitfinex","SOLUSD",1738467772422,[[210.26,60.81494451],[210.25,31.0],[210.22,39.327],[210.21,30.88823465],[209.96,7.46981516]],[[210.3,0.063],[210.32,0.063],[210.36,0.063],[210.42,0.063],[210.43,0.063]]]
["bitfinex","SOLUSD",1738467817291,[[210.14,9.319e-05],[210.09,0.03],[210.04,20.0],[210.02,0.03],[210.01,30.88823465]],[[210.15,0.12549],[210.16,0.9516],[210.17,20.0],[210.18,2.379],[210.2,16.28314853]]]
["bitfinex","SOLUSD",1738467858925,[[209.55,30.88823465],[209.48,5.48964053],[209.47,0.03],[209.46,11.9349],[209.44,30.88823465]],[[209.66,1.1924],[209.68,0.4769],[209.69,1.19377862],[209.7,61.4],[209.74,11.5358]]]
["bitfinex","SOLUSD",1738467882371,[[209.69,30.88823465],[209.68,0.71510094],[209.66,18.18134853],[209.64,1.0],[209.63,58.98647]],[[209.8,0.5396],[209.85,11.1943],[209.86,1.1913],[209.89,68.0452],[209.94,8.34773583]]]
["bitfinex","SOLUSD",1738467925820,[[209.33,0.0001],[209.21,30.88823465],[209.2,14.7799],[209.19,0.41769972],[209.15,0.716708]],[[209.34,0.25098],[209.35,20.0],[209.37,0.12549],[209.38,13.53733853],[209.4,1.6713]]]
["bitfinex","SOLUSD",1738467949258,[[209.34,17.54849765],[209.32,1.0],[209.31,0.25098],[209.3,31.67675482],[209.29,46.7888]],[[209.51,0.4773],[209.55,5.69531807],[209.56,2.48739029],[209.58,1.0],[209.59,1.0]]]
["bitfinex","SOLUSD",1738467992906,[[209.27,28.49634428],[209.24,1.0],[209.23,0.71664735],[209.22,14.0954],[209.21,13.41184853]],[[209.45,15.4927],[209.47,8.48064667],[209.48,5.34735048],[209.49,62.4],[209.59,19.105878]]]
["bitfinex","SOLUSD",1738468032357,[[209.92,28.49634428],[209.91,7.32046231],[209.9,5.47828794],[209.89,14.77460345],[209.88,1.25098]],[[210.0,0.063],[210.01,0.063],[210.09,72.6269],[210.1,1.063],[210.29,30.0]]]
["bitfinex","SOLUSD",1738468053403,[[209.39,28.49634428],[209.37,6.1438],[209.34,7.9015],[209.32,11.9433],[209.31,30.0]],[[209.56,0.12549],[209.57,82.4],[209.58,14.66282853],[209.59,20.0],[209.66,80.8]]]
["bitfinex","SOLUSD",1738468091649,[[209.81,28.49634428],[209.8,4.7662],[209.78,14.2520372],[209.76,12.04379],[209.75,37.798]],[[209.82,0.0001],[209.95,0.03],[209.98,0.03],[209.99,13.53733853],[210.0,70.4313]]]
["bitfinex","SOLUSD",1738468131577,[[209.93,28.49634428],[209.9,7.7267],[209.88,4.7645],[209.86,1.777],[209.85,0.71428682]],[[210.06,20.0],[210.09,13.66282853],[210.12,62.4],[210.13,7.9058],[210.16,5.24920085]]]
["bitfinex","SOLUSD",1738468154830,[[209.34,0.063],[209.27,28.49634428],[209.25,0.063],[209.24,0.12549],[209.23,13.53733853]],[[209.36,20.0],[209.39,13.53733853],[209.4,1.0],[209.41,1.0],[209.42,61.4]]]
["bitfinex","SOLUSD",1738468201682,[[209.19,9.972e-05],[209.14,40.0],[209.13,0.03],[209.11,1.8737],[209.07,6.9504]],[[209.2,13.41184853],[209.23,1.0],[209.24,1.0],[209.27,61.4],[209.35,14.35]]]
["bitfinex","SOLUSD",1738468261977,[[209.54,35.91380853],[209.52,28.48831766],[209.51,30.71569565],[209.5,28.48831766],[209.48,9.1918]],[[209.55,0.0001],[209.57,0.03],[209.7,0.03],[209.71,7.115],[209.78,1.0942]]]
["bitfinex","SOLUSD",1738468266476,[[209.81,28.48831766],[209.77,1.71479871],[209.74,1.0],[209.73,20.0],[209.7,58.67]],[[209.84,0.37887538],[209.94,0.03],[209.99,61.4],[210.0,1.0943],[210.02,1.0]]]
["bitfinex","SOLUSD",1738468305130,[[209.39,0.25098],[209.38,28.48831766],[209.35,13.41184853],[209.32,1.96719686],[209.3,34.26591766]],[[209.54,4.18],[209.55,7.2731],[209.56,60.7],[209.58,1.0946],[209.6,81.01204648]]]
["bitfinex","SOLUSD",1738468367996,[[209.05,28.48831766],[209.03,1.8807],[209.02,13.47484853],[209.0,0.52549],[208.99,11.9619]],[[209.2,13.41184853],[209.21,0.03],[209.23,1.0],[209.24,60.7],[209.27,3.41819329]]]
["bitfinex","SOLUSD",1738468416183,[[209.19,24.57325483],[209.17,0.25098],[209.16,5.49758403],[209.15,2.8695],[209.03,11.9960622]],[[209.3,60.7],[209.36,13.41184853],[209.39,87.21218147],[209.4,8.8094595],[209.41,1.0]]]
["bitfinex","SOLUSD",1738468445652,[[209.11,0.063],[209.1,17.82503483],[209.09,6.6952],[209.06,0.71718349],[209.05,7.9486]],[[209.24,80.8],[209.29,60.7],[209.3,11.52258429],[209.31,6.8782],[209.32,14.72516858]]]
["bitfinex","SOLUSD",1738468495537,[[208.9,1.8594],[208.87,7.3207],[208.86,17.57405483],[208.81,1.03],[208.77,4.7897]],[[208.96,13.41184853],[208.97,60.7],[208.98,0.063],[208.99,20.0],[209.0,80.8]]]
["bitfinex","SOLUSD",1738468538793,[[208.49,1.7444],[208.42,28.72714407],[208.4,1.0],[208.39,1.12549],[208.38,11.9029]],[[208.55,20.0],[208.58,13.41184853],[208.6,60.7],[208.61,7.43182841],[208.63,5.16]]]
["bitfinex","SOLUSD",1738468563208,[[208.25,4.8018],[208.17,1.8572],[208.14,9.4285]],[[208.32,60.7],[208.41,21.3293],[261.74,100.0]]]
["bitfinex","SOLUSD",1738468600191,[[207.68,6.9276],[207.64,1.8378],[207.63,17.81292851],[207.61,1.0],[207.58,18.59480749]],[[207.7,1.0],[207.72,20.0],[207.75,4.26],[207.76,0.12549],[207.77,17.812928]]]
["bitfinex","SOLUSD",1738468641623,[[207.58,15.18370144],[207.52,0.03],[207.46,12.7784],[207.45,3.5458],[207.44,18.81292851]],[[207.59,21.0],[207.61,4.18],[207.65,6.03645363],[207.67,12.3278],[207.68,1.0]]]
["bitfinex","SOLUSD",1738468662390,[[207.68,29.05930412],[207.67,1.0],[207.64,3.7145],[207.61,4.8165],[207.6,43.04609196]],[[207.76,1.0],[207.83,0.063],[207.89,1.0],[207.9,20.264552],[207.91,6.43293273]]]
["bitfinex","SOLUSD",1738468699652,[[207.43,0.12549],[207.42,13.41184853],[207.41,29.37804179],[207.4,0.72289832],[207.38,13.53733853]],[[207.54,1.0],[207.59,25.84404302],[207.61,1.0],[207.62,12.7371],[207.63,4.18]]]
["bitfinex","SOLUSD",1738468721887,[[207.33,5.0],[207.3,8.0],[207.22,29.00157179],[207.19,5.56642915],[207.17,0.05714286]],[[207.34,1.0],[207.38,20.0],[207.39,20.0],[207.4,3.5663],[207.42,9.34363867]]]
["bitfinex","SOLUSD",1738468764736,[[207.18,0.72341589],[207.14,3.5606],[207.1,38.31472233],[207.08,15.38623109],[207.04,30.0]],[[207.24,1.5810646],[207.34,0.72422199],[207.36,2.0],[207.38,12.7498],[207.4,5.1676537]]]
["bitfinex","SOLUSD",1738468803464,[[207.13,0.03],[207.08,7.49322029],[207.06,44.02588594],[207.04,29.93459138],[207.03,12.0754]],[[207.14,1.0],[207.2,0.063],[207.25,1.72422199],[207.26,20.0],[207.27,1.0]]]
["bitfinex","SOLUSD",1738468824811,[[207.13,0.03],[207.09,0.5],[207.06,29.03944535],[207.01,0.72395749],[207.0,30.03944535]],[[207.19,0.72422199],[207.2,24.46],[207.23,1.5],[207.36,30.0],[207.51,24.71780052]]]
["bitfinex","SOLUSD",1738468865051,[[206.94,0.5],[206.89,4.8334],[206.88,3.58403789],[206.87,0.72485052],[206.86,18.10842318]],[[207.08,4.32],[207.09,1.0],[207.11,1.18327403],[207.12,0.5],[207.14,15.92257107]]]
["bitfinex","SOLUSD",1738468915723,[[208.05,0.5],[207.96,29.17207991],[207.94,0.72099376],[207.93,14.78831853],[207.91,1.0]],[[208.12,4.4],[208.16,11.8515],[208.18,3.0549],[208.19,1.0],[208.21,0.5]]]
["bitfinex","SOLUSD",1738468919898,[[208.2,0.5],[208.12,29.17207991],[208.11,15.50860462],[208.1,0.12549],[208.08,1.0]],[[208.22,0.03],[208.29,24.38],[208.32,1.0],[208.34,2.8679],[208.36,30.76960329]]]
["bitfinex","SOLUSD",1738468956430,[[207.95,29.89305364],[207.94,1.12549],[207.93,1.0],[207.9,29.17207991],[207.89,12.4177]],[[208.12,13.74713464],[208.15,60.7],[208.17,4.14441433],[208.18,11.4465],[208.2,8.59567599]]]
["bitfinex","SOLUSD",1738469008908,[[208.12,19.71870853],[208.11,29.89250716],[208.07,12.0149],[208.05,1.0],[208.04,1.18741913]],[[208.13,0.03],[208.27,0.03],[208.3,20.0],[208.32,2.6442],[208.33,4.24]]]
["bitfinex","SOLUSD",1738469047142,[[207.41,29.17207991],[207.38,4.822],[207.36,1.0],[207.35,12.77913171],[207.34,1.0]],[[207.57,20.0],[207.58,2.5395],[207.6,60.7],[207.63,1.0],[207.64,18.63184853]]]
["bitfinex","SOLUSD",1738469051666,[[207.57,29.17207991],[207.56,0.12549],[207.54,5.54044937],[207.52,1.12549],[207.51,0.12549]],[[207.66,2.5395],[207.73,4.22],[207.75,10.3514],[207.76,74.11184853],[207.77,1.928182]]]
["bitfinex","SOLUSD",1738469107730,[[207.16,42.58392844],[207.11,5.07918],[207.1,29.17207991],[207.09,0.97481479],[207.06,14.26042435]],[[207.17,0.03],[207.23,2.4838],[207.27,4.2],[207.31,10.2728],[207.35,2.0]]]
["bitfinex","SOLUSD",1738469144536,[[207.97,0.12549],[207.96,13.41184853],[207.95,29.42305991],[207.91,0.12549],[207.9,29.42305991]],[[207.99,0.03],[208.02,2.5562],[208.03,0.03],[208.04,4.28],[208.15,60.7]]]
["bitfinex","SOLUSD",1738469164763,[[207.78,29.17207991],[207.7,30.89378678],[207.68,10.7027],[207.67,1.0],[207.62,30.0]],[[207.91,60.7],[207.92,6.8391],[207.94,10.5552],[207.96,1.0],[207.98,80.8]]]
["bitfinex","SOLUSD",1738469199897,[[208.2,29.17207991],[208.17,0.12549],[208.13,20.0],[208.1,30.17207991],[208.08,2.1803588]],[[208.22,0.03],[208.27,0.03],[208.29,0.03],[208.3,2.4681],[208.33,60.7]]]
["bitfinex","SOLUSD",1738469240287,[[208.63,43.80459],[208.58,4.7942],[208.57,1.0],[208.52,22.6061],[208.51,2.38293153]],[[208.64,0.063],[208.73,2.4852],[208.75,10.6089],[208.76,27.1611556],[208.81,1.0]]]
["bitfinex","SOLUSD",1738469259604,[[209.43,0.25098],[209.42,29.00529391],[209.33,4.7769],[209.31,2.7163184],[209.25,1.17653016]],[[209.52,2.529],[209.54,1.0],[209.55,14.5891],[209.56,1.0],[209.64,60.7]]]
["bitfinex","SOLUSD",1738469295938,[[209.63,13.78831853],[209.62,29.5952046],[209.61,13.78831853],[209.57,0.12549],[209.54,1.0]],[[209.65,0.03],[209.66,0.03],[209.74,12.7235],[209.8,2.0],[209.84,60.7]]]
["bitfinex","SOLUSD",1738469333298,[[210.3,28.87980391],[210.27,13.41184853],[210.26,0.25098],[210.25,0.71323336],[210.22,0.37647]],[[210.37,10.2292],[210.41,4.36],[210.46,2.37747525],[210.48,2.0],[210.61,30.0]]]
["bitfinex","SOLUSD",1738469353323,[[209.71,0.063],[209.67,28.87980391],[209.65,0.063],[209.64,0.063],[209.63,4.7702]],[[209.82,4.44],[209.86,1.0],[209.89,2.76849]]]
["bitfinex","SOLUSD",1738469393489,[[209.81,1.0],[209.77,28.87980391],[209.73,13.66282853],[209.72,0.96588896],[209.7,43.32980391]],[[209.87,2.4815],[209.92,20.0],[209.95,5.3],[209.97,13.53733853],[209.99,10.1183]]]
["bitfinex","SOLUSD",1738469418145,[[209.84,28.87980391],[209.8,28.87980391],[209.78,13.91380853],[209.76,0.71467366],[209.75,28.36380853]],[[209.96,24.16],[210.03,3.3055],[210.08,0.9999],[210.13,60.7],[210.15,30.0]]]
["bitfinex","SOLUSD",1738469455873,[[209.53,28.87980391],[209.48,0.96671526],[209.47,0.12549],[209.45,1.0],[209.43,9.2926]],[[209.66,29.0298],[209.67,0.03],[209.68,4.18],[209.73,60.7],[209.75,1.0]]]
["bitfinex","SOLUSD",1738469493966,[[209.5,28.87980391],[209.45,0.71565966],[209.41,6.0],[209.4,29.87980391],[209.34,40.063]],[[209.6,0.03],[209.66,20.0],[209.69,14.41184853],[209.7,20.0],[209.71,3.3247]]]
["bitfinex","SOLUSD",1738469559438,[[209.78,28.87980391],[209.75,13.91380853],[209.72,4.7682],[209.71,1.71489344],[209.7,28.87980391]],[[209.87,2.2886],[209.88,0.03],[209.91,9.6385],[209.95,2.3686485],[209.97,1.0]]]
["bitfinex","SOLUSD",1738469564366,[[209.6,0.063],[209.59,28.87980391],[209.58,0.50196],[209.57,13.41184853],[209.53,4.7725]],[[209.77,2.2886],[209.79,44.05034853],[209.8,61.90290863],[209.81,1.0299],[209.82,4.16]]]
["bitfinex","SOLUSD",1738469624033,[[209.68,0.50196],[209.67,13.44184853],[209.66,28.43854372],[209.63,5.48534243],[209.62,1.0]],[[209.8,0.03],[209.81,0.03],[209.82,20.0],[209.85,6.068481],[209.86,2.2895]]]
["bitfinex","SOLUSD",1738469667554,[[209.41,6e-05],[209.35,13.91380853],[209.34,10.063],[209.32,17.53749691],[189.44,0.64015152]],[[209.48,60.7],[209.49,5.33581134],[209.5,1.21118128],[209.51,90.5173],[209.52,15.66272853]]]
["bitfinex","SOLUSD",1738469672767,[[209.51,18.03945691],[209.48,8.6815],[209.47,1.0],[209.46,0.71577605],[209.45,15.33]],[[209.67,2.3171],[209.69,9.1053],[209.73,1.0],[209.74,142.4999],[209.78,56.76]]]
["bitfinex","SOLUSD",1738469734957,[[209.42,28.70209019],[209.38,13.41184853],[209.37,2.2706],[209.34,10.1893],[209.32,1.0]],[[209.49,0.063],[209.54,8.8994],[209.62,2.0629],[209.65,27.0434734]]]
["bitfinex","SOLUSD",1738469777523,[[208.86,28.47781015],[208.85,0.063],[208.84,1.0],[208.83,1.0],[208.8,36.47781015]],[[209.02,60.7],[209.06,13.53733853],[209.08,4.14],[209.09,10.13249],[209.11,5.63536747]]]
["bitfinex","SOLUSD",1738469816211,[[208.8,8.0],[208.74,0.37647],[208.73,13.60033853],[208.71,28.47781015],[208.7,0.03]],[[208.82,60.7],[208.87,80.8],[208.91,13.41184853],[208.92,1.25098],[208.93,14.43729535]]]
["bitfinex","SOLUSD",1738469836815,[[208.6,0.37647],[208.59,28.50781015],[208.58,0.12549],[208.57,2.25098],[208.56,2.95991658]],[[208.72,60.7],[208.76,2.241],[208.8,1.0],[208.84,0.9999],[208.92,30.0]]]
["bitfinex","SOLUSD",1738469881108,[[209.09,13.91380853],[209.05,8.8197],[209.04,17.59695455],[209.01,1.71708349],[209.0,17.59695455]],[[209.1,0.063],[209.15,0.063],[209.21,20.0],[209.24,80.863],[209.25,4.12]]]
["bitfinex","SOLUSD",1738469902942,[[208.95,0.25098],[208.94,0.25098],[208.92,28.62424319],[208.91,13.41184853],[208.89,0.71775763]],[[209.02,20.0],[209.05,9.3235],[209.08,60.7],[209.09,0.12549],[209.1,4.43398]]]
["bitfinex","SOLUSD",1738469948081,[[209.08,8.8828],[209.07,17.56231092],[209.06,2.2508],[209.05,5.5003056],[209.04,1.0]],[[209.24,0.063],[209.25,20.0],[209.28,141.5],[209.29,13.53733853],[209.3,1.9999]]]
["bitfinex","SOLUSD",1738469994541,[[209.26,13.91380853],[209.25,20.0],[209.23,0.96758338],[209.22,42.03147921],[209.2,29.61963068]],[[209.31,0.063],[209.38,63.0499],[209.39,0.063],[209.41,14.807332],[209.45,0.063]]]
["bitfinex","SOLUSD",1738470021568,[[209.38,67.22038953],[209.37,0.71623231],[209.35,12.9417],[209.33,15.34],[209.3,28.530581]],[[209.39,0.063],[209.45,0.063],[209.49,0.063],[209.51,0.063],[209.54,8.6838]]]
["bitfinex","SOLUSD",1738470064623,[[209.24,0.15549],[209.23,13.41184853],[209.22,0.50196],[209.21,46.72222953],[209.19,0.71670821]],[[209.33,80.8],[209.34,60.7],[209.35,4.08],[209.36,8.493],[209.4,0.9999]]]
["bitfinex","SOLUSD",1738470107050,[[209.87,13.66282853],[209.86,1.25098],[209.81,22.29958415],[209.75,0.71459379],[209.73,1.0]],[[209.99,9.1138],[210.01,17.98],[210.02,83.18182308],[210.03,2.2879],[210.04,1.0]]]
["bitfinex","SOLUSD",1738470130795,[[210.11,1.0],[210.07,13.53733853],[210.06,37.65887415],[210.05,0.25098],[210.04,4.7609]],[[210.15,0.063],[210.24,14.9],[210.25,8.3446],[210.27,1.18531707],[210.28,83.045]]]
["bitfinex","SOLUSD",1738470176854,[[210.24,1.0],[210.22,13.41184853],[210.19,8.9166],[210.18,0.25098],[210.17,5.00878]],[[210.27,0.063],[210.29,0.063],[210.33,9.1401],[210.37,40.84955374],[210.38,2.21598284]]]
["bitfinex","SOLUSD",1738470237452,[[210.55,1.0],[210.54,2.2304],[210.52,9.0141],[210.49,0.063],[210.46,13.41184853]],[[210.63,20.0],[210.66,80.8],[210.68,0.1],[210.69,1.0],[210.7,13.7315]]]
["bitfinex","SOLUSD",1738470242836,[[210.35,2.2304],[210.34,5.063],[210.33,1.0],[210.31,9.6612],[210.24,31.00658518]],[[210.46,20.0],[210.49,80.9],[210.5,1.0],[210.52,2.33469812],[210.54,13.41184853]]]
["bitfinex","SOLUSD",1738470295017,[[210.27,0.0001],[210.23,13.41184853],[210.22,5.0],[210.21,2.61678],[210.18,13.7968]],[[210.35,54.94305099],[210.39,1.238898],[210.4,0.03],[210.42,9.00719],[210.44,18.45184853]]]
["bitfinex","SOLUSD",1738470408515,[[210.31,2.433],[210.29,9.2817],[210.28,0.063],[210.27,14.12503623],[210.26,12.91072467]],[[210.38,0.03],[210.39,0.03],[210.4,0.03],[210.44,56.11848619],[210.47,2.4275]]]
["bitfinex","SOLUSD",1738470416066,[[210.32,25.8193132],[210.31,2.433],[210.3,1.71293281],[210.29,10.78366],[210.28,0.063]],[[210.38,0.03],[210.39,0.03],[210.4,0.03],[210.49,0.03],[210.65,29.17489948]]]
["bitfinex","SOLUSD",1738470491100,[[210.49,0.063],[210.44,19.05370396],[210.4,4.7527],[210.38,9.07742911],[210.37,0.063]],[[210.56,0.25098],[210.57,1.5481],[210.58,20.0],[210.6,1.0],[210.61,17.37184853]]]
["bitfinex","SOLUSD",1738470552248,[[210.42,11.94954441],[210.36,13.41184853],[210.34,0.83830422],[210.33,0.37647],[210.32,24.83614441]],[[210.51,20.0],[210.54,13.41184853],[210.55,54.92305099],[210.56,4.01045315],[210.57,7.1229]]]
["bitfinex","SOLUSD",1738470610359,[[210.49,0.063],[210.43,11.94954441],[210.4,0.2],[210.35,1.6006],[210.34,6.1181]],[[210.51,62.68555099],[210.55,1.0],[210.56,1.0],[210.57,1.22248616],[268.21,1.0]]]
["bitfinex","SOLUSD",1738470640986,[[210.41,11.94954441],[210.4,0.2],[210.36,13.41184853],[210.35,1.605],[210.34,0.37647]],[[210.45,86.31545804],[210.5,0.03],[210.52,8.0681],[210.53,19.56976307],[210.56,1.0]]]
["bitfinex","SOLUSD",1738470688570,[[210.94,19.07287768],[210.92,4.7411],[210.9,13.41184853],[210.87,19.07287768],[210.86,0.37647]],[[211.01,80.8],[211.08,1.33386948],[211.09,1.0],[211.1,4.08],[211.11,14.41184853]]]
["bitfinex","SOLUSD",1738470737041,[[210.63,4.8105],[210.62,6.6068],[210.6,11.89352487],[210.58,1.5149],[210.57,2.41889597]],[[210.78,20.0],[210.8,2.78279],[210.81,80.8],[210.82,1.0],[210.85,20.00924853]]]
["bitfinex","SOLUSD",1738470763953,[[210.58,18.16044853],[210.57,19.07889587],[210.56,0.12549],[210.53,6.43648],[210.52,13.58708324]],[[210.67,61.48547609],[210.68,7.683],[210.73,1.16772178],[210.74,13.41184853],[210.75,1.0]]]
["bitfinex","SOLUSD",1738470829765,[[210.78,25.8386394],[210.77,0.71152148],[210.76,13.41184853],[210.75,5.87039],[210.74,1.0]],[[210.79,0.0001],[210.84,0.03],[210.89,0.03],[210.96,0.03],[210.99,2.0]]]
["bitfinex","SOLUSD",1738470860411,[[210.68,13.41184853],[210.67,12.30130087],[210.66,13.41184853],[210.64,0.71193419],[210.61,5.87349]],[[210.77,1.5247],[210.79,6.3442],[210.86,19.73624493],[210.87,1.0],[210.89,0.03]]]
["bitfinex","SOLUSD",1738470915497,[[210.35,0.063],[210.31,0.063],[210.28,0.063],[210.27,0.0001],[210.24,13.54003087]],[[210.36,0.25098],[210.37,1.17470285],[210.38,20.0],[210.39,1.0],[210.41,14.57346344]]]
["bitfinex","SOLUSD",1738470965538,[[210.31,0.063],[210.28,0.063],[210.27,0.0001],[210.26,13.41184853],[210.25,0.37647]],[[210.34,20.0],[210.37,81.99337208],[210.41,8.25678],[210.43,1.12549]]]
["bitfinex","SOLUSD",1738470990998,[[210.26,0.50196],[210.25,19.09852437],[210.24,13.41184853],[210.23,1.21526511],[210.22,13.41184853]],[[210.3,0.063],[210.36,80.8],[210.4,0.063],[210.41,2.80525375],[210.44,1.0]]]
["bitfinex","SOLUSD",1738471038673,[[210.38,0.03],[210.37,0.37647],[210.36,0.12549],[210.35,13.41184853],[210.34,19.09852437]],[[210.44,20.0],[210.47,80.8],[210.48,1.903086],[210.52,0.063],[210.56,14.41184853]]]
["bitfinex","SOLUSD",1738471129685,[[210.31,1.21498866],[210.3,13.41184853],[210.29,5.7553],[210.25,1.0],[210.24,11.8906]],[[210.32,0.063],[210.37,80.8],[210.47,3.81738188],[210.48,30.35433644],[210.49,0.063]]]
["bitfinex","SOLUSD",1738471135261,[[210.27,13.91380853],[210.26,27.09753022],[210.22,1.0],[210.21,19.11103022],[210.14,38.0627]],[[210.32,0.063],[210.37,80.8],[210.41,1.18975111],[210.46,1.0],[210.48,28.76100566]]]
["bitfinex","SOLUSD",1738471187427,[[209.76,0.03],[209.65,0.12549],[209.64,17.46812718],[209.63,6.3489],[209.62,0.03]],[[209.81,0.25098],[209.82,22.0],[209.85,21.89382964],[209.87,5.4],[212.79,41.22344621]]]
["bitfinex","SOLUSD",1738471269738,[[209.97,13.91380853],[209.96,37.46812718],[209.94,0.71413257],[209.93,5.7634],[209.92,20.8327]],[[210.03,0.063],[210.07,20.0],[210.1,82.3595],[210.12,7.44812246],[210.14,14.89624493]]]
["bitfinex","SOLUSD",1738471275037,[[210.02,13.91380853],[210.01,17.46812718],[209.98,6.3936],[209.97,1.71402257],[209.96,1.0]],[[210.03,0.063],[210.1,80.8],[210.11,6.4098],[210.15,1.5712],[210.33,0.15]]]
["bitfinex","SOLUSD",1738471332217,[[210.26,40.03308287],[210.25,7.5241],[210.23,2.18338849],[210.22,11.892],[210.12,23.9806551]],[[210.27,0.063],[210.28,0.063],[210.32,0.063],[210.41,6.2602],[210.43,2.76842272]]]
["bitfinex","SOLUSD",1738471456414,[[210.05,7.65232272],[210.04,18.32823853],[210.03,1.83518],[210.02,0.15549],[209.99,42.51419088]],[[210.14,80.8],[210.17,8.1454],[210.19,1.0],[210.2,1.17215214],[210.21,14.41184853]]]
["bitfinex","SOLUSD",1738471529195,[[210.04,0.03],[210.02,0.03],[210.0,11.98093537],[209.98,4.7622],[209.97,13.44184853]],[[210.08,80.8],[210.12,2.5833],[210.13,2.2131384],[210.14,12.078541],[210.19,0.063]]]
["bitfinex","SOLUSD",1738471563252,[[210.02,1.6341],[210.01,18.07243537],[209.95,11.9074],[209.94,1.0],[209.93,1.71395849]],[[210.08,0.063],[210.13,20.0],[210.16,80.8],[210.17,2.0],[210.19,0.063]]]
["bitfinex","SOLUSD",1738471628611,[[210.11,13.41184853],[210.1,11.98093537],[210.09,13.41184853],[210.04,1.50196],[210.03,7.7496]],[[210.16,0.063],[210.19,80.863],[210.2,0.063],[210.23,1.0],[210.24,8.9833]]]
["bitfinex","SOLUSD",1738471682472,[[210.04,0.03],[209.99,19.18194048],[209.98,1.6049],[209.97,0.03]],[[210.12,79.8],[210.13,0.063],[210.16,20.063],[210.17,2.063],[210.18,5.1886]]]
["bitfinex","SOLUSD",1738471712495,[[209.75,0.02],[209.73,19.15194048],[209.71,13.41184853],[209.7,0.37647],[209.69,4.7688]],[[209.81,80.8],[209.89,7.1136],[209.91,1.5978],[209.92,1.0],[209.97,30.0]]]
["bitfinex","SOLUSD",1738471772453,[[209.96,19.52841048],[209.95,13.41184853],[209.93,5.72874474],[209.91,0.12549],[209.9,1.0]],[[209.97,0.063],[210.02,79.8],[210.03,1.5485],[210.04,0.063],[210.07,37.68308378]]]
["bitfinex","SOLUSD",1738471825817,[[209.45,0.06553404],[209.41,0.03],[209.39,13.41184853],[209.38,1.5693],[209.36,6.18389]],[[209.46,20.0],[209.49,80.8],[209.5,1.7243],[209.51,1.0],[209.52,1.0]]]
["bitfinex","SOLUSD",1738471858176,[[209.41,0.03],[209.29,0.03],[209.28,12.56592833],[209.27,6.4931],[209.25,0.02]],[[209.42,33.53733853],[209.43,1.0],[209.45,5.82610657],[209.46,1.5529],[209.49,6.4256]]]
["bitfinex","SOLUSD",1738471909948,[[209.79,17.51156907],[209.77,0.12549],[209.76,13.78831853],[209.75,1.0],[209.74,2.36770973]],[[209.84,80.863],[209.86,0.063],[209.91,8.2084],[209.92,18.62495624],[209.94,1.1771448]]]
["bitfinex","SOLUSD",1738471936643,[[209.74,17.51156907],[209.71,0.12549],[209.7,13.78831853],[209.69,5.7688],[209.68,0.03]],[[209.77,80.3],[209.78,0.063],[209.83,23.523869],[209.84,1.5641],[209.86,0.063]]]
["bitfinex","SOLUSD",1738471991007,[[209.25,0.05],[209.21,0.03],[209.17,6.5136],[209.16,22.29236907],[209.11,11.955]],[[209.29,13.53733853],[209.33,1.0],[209.34,21.0],[209.37,21.0270539],[209.38,30.0]]]
["bitfinex","SOLUSD",1738472052651,[[209.21,0.03],[209.19,1.6371],[209.18,6.2381],[209.14,10.9780123],[209.13,13.91380853]],[[209.23,20.0],[209.26,80.8],[209.27,0.063],[209.31,1.17022009],[209.34,15.41184853]]]
["bitfinex","SOLUSD",1738472084425,[[209.28,13.53733853],[209.27,15.76870704],[209.25,2.01877],[209.24,6.4873],[209.22,2.0]],[[209.33,20.0],[209.36,80.8],[209.4,1.6386],[209.41,7.85646117],[209.42,0.063]]]
["bitfinex","SOLUSD",1738472143583,[[208.88,1.6609],[208.87,6.6342],[208.86,10.96020704],[208.84,4.7883],[208.81,13.41184853]],[[208.93,20.0],[208.96,80.8],[209.02,14.41184853],[209.03,1.0],[209.08,18.69845503]]]
["bitfinex","SOLUSD",1738472221730,[[208.59,10.96020704],[208.56,13.53733853],[208.55,11.61887],[208.54,1.0],[208.53,2.5166]],[[208.71,20.0],[208.74,81.97848952],[208.75,10.24],[208.76,14.662829],[208.77,1.0]]]
["bitfinex","SOLUSD",1738472284164,[[208.75,10.96020704],[208.73,4.7908],[208.72,14.53733853],[208.71,1.98337],[208.7,17.52320704]],[[208.83,0.063],[208.87,100.8],[208.88,0.063],[208.89,1.18121424],[208.9,5.1498]]]
["bitfinex","SOLUSD",1738472294068,[[208.71,0.03],[208.62,10.96020704],[208.57,1.6033],[208.56,8.0238],[208.55,0.03]],[[208.73,1.514],[208.74,20.0],[208.77,82.98916512],[208.78,3.58],[208.79,0.12549]]]
["bitfinex","SOLUSD",1738472400983,[[208.79,7.06552785],[208.76,0.12549],[208.75,13.41184853],[208.74,1.37647],[208.73,1.84378143]],[[208.83,0.063],[208.88,0.063],[208.9,7.95],[208.91,80.8],[208.92,1.28909761]]]
["bitfinex","SOLUSD",1738472448544,[[208.57,13.53733853],[208.56,11.01868324],[208.54,0.37647],[208.53,0.7190079],[208.52,1.0]],[[208.63,20.0],[208.66,80.8],[208.72,1.21120517],[208.75,1.12549],[208.76,4.76125248]]]
["bitfinex","SOLUSD",1738472454439,[[208.53,15.81388324],[208.5,9.7539],[208.49,15.26178878],[208.48,0.03],[208.36,59.614283]],[[208.69,20.0],[208.72,80.8],[208.73,1.0],[208.74,6.5238],[208.75,1.12549]]]
["bitfinex","SOLUSD",1738472515991,[[209.7,13.53733853],[209.69,0.37647],[209.68,4.769],[209.67,28.45738722],[209.62,0.71511894]],[[209.75,0.063],[209.76,1.5799],[209.77,20.0],[209.8,6.465],[209.84,1.0]]]
["bitfinex","SOLUSD",1738472558718,[[210.16,35.86368986],[210.12,11.8974],[210.11,6.0196],[210.1,34.64558986],[210.09,1.0]],[[210.29,20.0],[210.32,6.3668],[210.33,1.0],[210.34,1.0],[210.39,20.03]]]
["bitfinex","SOLUSD",1738472584963,[[210.46,38.49434313],[210.43,33.51677571],[210.42,2.0],[210.4,11.882],[210.39,6.5704]],[[210.47,0.03],[210.61,0.03],[210.65,7.4659],[210.66,1.5991],[210.7,4.6]]]
["bitfinex","SOLUSD",1738472628412,[[210.1,4.7596],[210.09,19.11677571],[210.08,13.66282853],[210.07,0.25098],[210.03,11.9656]],[[210.19,6.437],[210.22,1.5938],[210.25,3.42644281],[210.26,1.0],[210.28,3.6]]]
["bitfinex","SOLUSD",1738472682390,[[210.09,0.063],[210.05,19.11677571],[210.03,0.063],[210.01,16.6656],[209.99,19.11677571]],[[210.16,20.0],[210.18,1.5685],[210.19,62.2978],[210.21,2.20856479],[210.22,3.6]]]
["bitfinex","SOLUSD",1738472711415,[[209.87,0.063],[209.86,1.6293],[209.84,6.2449],[209.83,18.17754853],[209.82,12.10120975]],[[209.94,20.0],[209.97,55.926],[210.0,4.66549],[210.02,22.46904137],[210.09,30.0]]]
["bitfinex","SOLUSD",1738472768136,[[209.75,13.66282853],[209.74,22.2339182],[209.72,0.25098],[209.71,11.9212],[209.67,1.0]],[[209.85,50.92549],[209.91,2.42187871],[209.93,13.41184853],[209.94,4.54],[209.95,1.0]]]
["bitfinex","SOLUSD",1738472795882,[[209.8,18.42922853],[209.79,6.31668],[209.78,19.03285449],[209.73,13.12384272],[209.72,5.54]],[[209.85,0.03],[209.93,20.0],[209.95,0.12549],[209.96,49.10114898],[209.97,0.03]]]
["bitfinex","SOLUSD",1738472848527,[[210.09,1.25098],[210.07,26.42696846],[210.06,19.50174853],[210.05,2.32891539],[210.04,12.15338]],[[210.1,0.03],[210.17,0.16974352],[210.18,80.76464218],[210.24,9.8899],[210.3,1.0]]]
["bitfinex","SOLUSD",1738472907988,[[210.22,0.86025648],[210.18,4.7576],[210.17,27.89822053],[210.13,1.0],[210.1,1.0001]],[[210.29,0.03],[210.31,20.0],[210.32,0.03],[210.33,0.12549],[210.34,80.89013218]]]
["bitfinex","SOLUSD",1738472935715,[[210.13,0.86025648],[210.1,0.063],[210.09,4.7597],[210.06,1.5538],[210.05,26.34942053]],[[210.15,80.76464218],[210.21,1.17384573],[210.23,0.12549],[210.24,8.2086],[210.25,18.73707198]]]
["bitfinex","SOLUSD",1738472988077,[[210.05,0.86025648],[210.03,0.063],[210.01,23.06288844],[209.98,13.41184853],[209.95,1.0]],[[210.13,80.8],[210.15,6.0644],[210.16,5.0743],[210.18,13.55159205],[210.2,1.0]]]
["bitfinex","SOLUSD",1738473048751,[[209.88,0.86035648],[209.87,0.063],[209.86,13.47484853],[209.85,1.7198],[209.84,6.497]],[[209.96,3.52],[209.97,80.8],[209.98,1.18015466],[209.99,1.6553],[210.0,6.1938]]]
["bitfinex","SOLUSD",1738473136369,[[209.85,0.0001],[209.81,0.063],[209.79,0.92325648],[209.76,7.72],[209.71,10.47616015]],[[209.86,20.0],[209.88,14.53733853],[209.89,1.909014],[209.91,0.13974352],[209.93,30.0]]]
["bitfinex","SOLUSD",1738473146495,[[209.81,0.063],[209.8,0.86025648],[209.79,0.063],[209.76,7.72],[209.73,0.063]],[[209.86,0.12549],[209.87,20.0],[209.88,1.6178],[209.89,1.0],[209.9,14.63358898]]]
["bitfinex","SOLUSD",1738473238190,[[209.42,0.03],[209.41,0.03],[209.37,13.41184853],[209.36,6.3997],[209.35,17.17794756]],[[209.46,20.0],[209.48,1.6069],[209.49,87.2323],[209.51,3.563],[209.52,1.29742906]]]
["bitfinex","SOLUSD",1738473290178,[[209.21,13.44184853],[209.2,6.0321],[209.19,16.86686575],[209.18,5.28236],[209.17,1.0]],[[209.33,80.8],[209.36,0.12549],[209.4,1.0],[209.41,17.91184853],[209.42,1.5817]]]
["bitfinex","SOLUSD",1738473297394,[[209.28,13.41184853],[209.27,15.34126575],[209.26,13.41184853],[209.22,1.2187023],[209.21,2.03]],[[209.32,80.8],[209.42,1.5817],[209.43,6.1909]]]
["bitfinex","SOLUSD",1738473371070,[[209.3,0.03],[209.25,0.03],[209.21,18.72360853],[209.2,15.34126575],[209.18,0.03]],[[209.34,20.0],[209.36,0.12549],[209.37,80.8],[209.38,7.982],[209.4,1.18132488]]]
["bitfinex","SOLUSD",1738473420836,[[209.57,0.03],[209.5,15.34126575],[209.46,1.5484],[209.44,1.0],[209.43,0.7156337]],[[209.67,80.8],[209.69,1.0],[209.7,4.663],[209.72,13.41184853],[209.73,1.21487032]]]
["bitfinex","SOLUSD",1738473465964,[[209.8,0.25098],[209.78,13.41184853],[209.77,20.25098],[209.74,29.65090339],[209.7,12.9216]],[[209.81,0.063],[209.85,80.8],[209.86,0.063],[209.87,20.0],[209.91,0.063]]]
["bitfinex","SOLUSD",1738473494084,[[209.95,19.39097954],[209.94,27.25976623],[209.91,1.0],[209.89,1.0],[209.88,41.60976623]],[[209.96,0.063],[210.06,80.8],[210.08,1.5768],[210.14,0.03],[210.16,1.0]]]
["bitfinex","SOLUSD",1738473537949,[[210.15,0.25098],[210.14,13.66282853],[210.13,20.0],[210.11,13.91380853],[210.1,5.41130783]],[[210.23,20.0],[210.26,81.51279281],[210.27,20.0],[210.28,0.34809217],[210.29,1.0]]]
["bitfinex","SOLUSD",1738473562970,[[210.41,0.65190783],[210.33,0.71261003],[210.32,39.14596623],[210.3,0.03],[210.29,7.5747]],[[210.49,0.063],[210.52,20.0],[210.53,1.0],[210.55,79.989],[210.57,0.34809217]]]
["bitfinex","SOLUSD",1738473619019,[[210.75,13.66282853],[210.74,0.65190783],[210.71,16.68114745],[210.68,6.1943],[210.67,1.6041]],[[210.88,1.41109217],[210.89,28.2781],[210.92,71.32721393],[210.99,30.063],[271.1,10.0]]]
["bitfinex","SOLUSD",1738473662264,[[210.95,13.66282853],[210.94,16.68114745],[210.91,4.7411],[210.9,7.21399],[210.88,0.77393725]],[[211.08,20.0],[211.1,0.18],[211.11,81.8],[211.14,5.9942844],[211.18,30.0]]]
["bitfinex","SOLUSD",1738473685885,[[211.39,13.78831853],[211.38,16.68114745],[211.36,1.70943512],[211.34,2.5186],[211.33,0.12549]],[[211.4,13.91350602],[211.41,28.83061204],[211.45,43.24591806],[211.47,57.66122408],[211.52,88.25817953]]]
["bitfinex","SOLUSD",1738473726310,[[211.58,0.12549],[211.57,13.66282853],[211.56,16.80663745],[211.55,4.7269],[211.5,8.24706974]],[[211.73,16.26029186],[211.76,8.9099266],[211.77,1.6599],[211.78,84.58],[211.79,1.0]]]
["bitfinex","SOLUSD",1738473752733,[[211.27,6.1693],[211.26,1.6215],[211.23,16.68114745],[211.17,0.063],[211.16,0.15]],[[211.41,20.0],[211.44,6.1363],[211.45,2.60639999],[211.46,21.0],[211.47,30.0]]]
["bitfinex","SOLUSD",1738473791588,[[211.57,0.25098],[211.56,26.92595978],[211.55,0.25098],[211.5,24.63594853],[211.47,1.12549]],[[211.63,0.03],[211.73,22.38835085],[211.76,13.41184853],[211.77,0.99999999],[211.79,91.6304]]]
["bitfinex","SOLUSD",1738473853953,[[211.59,0.25098],[211.58,16.53226824],[211.53,16.53226824],[211.51,13.53733853],[211.5,1.0]],[[211.61,0.03],[211.62,0.03],[211.63,0.03],[211.71,7.9652],[211.78,1.19408269]]]
["bitfinex","SOLUSD",1738473919245,[[211.54,10.57487172],[211.51,13.41184853],[211.5,4.85349],[211.49,0.70901537],[211.47,0.12549]],[[211.63,20.0],[211.66,6.3711],[211.67,1.5383],[211.72,18.925797],[211.75,0.99999999]]]
["bitfinex","SOLUSD",1738473926178,[[211.39,16.60595303],[211.35,4.7313],[211.33,11.6657],[211.32,0.70933147],[211.31,34.29066331]],[[211.53,20.0],[211.56,6.3711],[211.57,1.5383],[211.58,1.17032212],[211.6,0.99999999]]]
["bitfinex","SOLUSD",1738473977037,[[210.98,0.25098],[210.97,0.0001],[210.94,0.71074216],[210.93,16.60595303],[210.92,4.741]],[[211.11,2.70546723],[211.12,21.18097562],[211.13,0.99999999],[211.15,20.05874853],[211.17,3.68]]]
["bitfinex","SOLUSD",1738474067593,[[210.84,0.25098],[210.82,13.41184853],[210.79,0.71123746],[210.78,10.41991954],[210.77,4.86999]],[[210.85,0.063],[210.92,2.38523394],[210.93,20.0],[210.96,80.8],[210.97,6.26269999]]]
["bitfinex","SOLUSD",1738474073895,[[210.76,13.66282853],[210.75,0.23562984],[210.74,8.1084],[210.73,0.86693415],[210.72,0.12549]],[[210.85,20.063],[210.87,1.5697],[210.88,6.4761],[210.9,80.8],[210.92,2.38523394]]]
["bitfinex","SOLUSD",1738474169063,[[210.31,0.25098],[210.3,13.41184853],[210.29,0.37647],[210.28,23.85972071],[210.27,4.7557]],[[210.33,20.0],[210.36,80.8],[210.37,0.063],[210.39,1.21716339],[210.41,0.063]]]
["bitfinex","SOLUSD",1738474260663,[[210.35,13.78831853],[210.34,1.6231],[210.32,6.68917517],[210.31,4.7548],[210.3,0.03]],[[210.39,0.063],[210.41,0.063],[210.43,20.0],[210.46,81.9681645],[210.47,0.063]]]
["bitfinex","SOLUSD",1738474320084,[[210.58,30.59453176],[210.56,5.46114303],[210.53,1.0],[210.42,7.42249675],[210.41,30.0]],[[210.59,0.063],[210.62,0.23534176],[210.69,1.6089],[210.7,6.0575],[210.83,7.46155339]]]
["bitfinex","SOLUSD",1738474352509,[[210.59,13.41184853],[210.58,9.93999999],[210.54,0.03],[210.53,0.12549],[210.52,16.80621323]],[[210.64,20.0],[210.67,7.7582],[210.68,63.82774176],[210.69,0.063],[210.72,1.99999999]]]
["bitfinex","SOLUSD",1738474414973,[[211.3,30.48769452],[211.24,6.44353237],[211.21,1.0],[211.08,23.8885355],[193.17,0.34362245]],[[211.4,20.0],[211.43,7.9806],[211.44,2.41294823],[211.45,63.82774176],[211.46,1.0]]]
["bitfinex","SOLUSD",1738474466936,[[211.61,33.03179452],[211.6,11.3668],[211.59,0.70853743],[211.58,11.8158],[211.57,1.0]],[[211.62,0.063],[211.76,20.0],[211.77,2.373071],[211.79,7.0999],[211.8,65.39624176]]]
["bitfinex","SOLUSD",1738474497712,[[212.03,0.12549],[212.02,13.53733853],[212.01,16.50283766],[211.99,4.84249],[211.98,1.0]],[[212.13,0.385],[212.17,7.3373],[212.18,80.8],[212.2,6.31234671],[212.23,0.99999999]]]
["bitfinex","SOLUSD",1738474545948,[[211.89,13.53733853],[211.88,16.49339421],[211.85,0.12549],[211.84,4.7204],[211.82,7.08699379]],[[211.91,0.063],[212.0,80.8],[212.01,6.4029],[212.05,1.6403],[212.07,1.99999999]]]
["bitfinex","SOLUSD",1738474572170,[[211.84,0.03],[211.78,16.58923436],[211.75,11.93149],[211.73,1.0],[211.72,2.30311087]],[[211.9,0.204],[211.91,6.2585],[211.98,0.12549],[211.99,82.96214881],[212.01,2.60229999]]]
["bitfinex","SOLUSD",1738474626043,[[211.89,0.0001],[211.82,0.03],[211.8,13.41184853],[211.79,10.31109465],[211.78,0.15150427]],[[211.91,20.0],[211.93,0.12549],[211.94,6.0929],[211.95,0.84849573],[211.96,0.12549]]]
["bitfinex","SOLUSD",1738474683249,[[211.95,0.15150427],[211.93,10.28505809],[211.92,13.53733853],[211.91,0.12549],[211.9,0.70756754]],[[212.0,0.03],[212.07,20.0],[212.1,6.1124],[212.11,0.91149573],[212.12,1.15718614]]]
["bitfinex","SOLUSD",1738474710508,[[211.93,0.15150427],[211.92,0.12549],[211.91,0.12549]],[[211.96,0.03],[212.0,0.03],[212.03,20.0],[212.06,7.61211464],[212.07,2.35649573]]]
["bitfinex","SOLUSD",1738474762331,[[212.01,0.15150427],[211.98,10.35132109],[211.95,13.41184853],[211.94,4.84379],[211.89,1.12549]],[[212.08,20.0],[212.09,1.5099],[212.11,80.8],[212.12,0.12549],[212.13,9.77846019]]]
["bitfinex","SOLUSD",1738474850889,[[211.75,0.063],[211.73,0.063],[211.71,0.063],[211.66,0.063],[211.62,10.30809637]],[[211.77,20.0],[211.8,6.1064],[211.81,1.6368],[211.84,21.0],[211.85,0.12549]]]
["bitfinex","SOLUSD",1738474855964,[[211.7,0.12549],[211.69,13.41184853],[211.68,0.25098],[211.67,0.12549],[211.64,11.01649743]],[[211.79,6.1064],[211.82,16.74742986],[211.87,7.19529189],[212.09,23.72994729],[268.21,1.0]]]
["bitfinex","SOLUSD",1738474918015,[[211.73,1.0],[211.71,13.41184853],[211.68,10.43369546],[211.64,0.37647],[211.6,4.603]],[[211.84,80.8],[211.94,20.64133066],[211.96,30.0],[212.01,14.18],[212.02,1.17350065]]]
["bitfinex","SOLUSD",1738475044361,[[211.56,0.063],[211.54,0.063],[211.53,13.41184853],[211.52,6.1041],[211.51,0.25098]],[[211.59,20.0],[211.62,80.8],[211.64,1.37605337],[211.67,0.063],[211.69,0.18849]]]
["bitfinex","SOLUSD",1738475111232,[[211.38,0.03],[211.36,1.6331],[211.35,4.7314],[211.34,10.33927956],[211.33,6.284]],[[211.48,80.8],[211.49,0.063],[211.51,0.12549],[211.52,0.12549],[211.54,1.27515035]]]
["bitfinex","SOLUSD",1738475116736,[[211.48,0.25098],[211.47,28.47972809],[211.46,1.6353],[211.45,0.12549],[211.43,1.70922144]],[[211.49,0.063],[211.56,80.8],[211.6,0.063],[211.62,1.5485],[211.63,9.11581067]]]
["bitfinex","SOLUSD",1738475198364,[[211.31,0.25098],[211.29,10.33927956],[211.28,13.41184853],[211.27,4.85859],[211.26,0.7097598]],[[211.34,80.8],[211.35,0.063],[211.42,6.1999],[211.43,1.21714378],[211.44,1.0]]]
["bitfinex","SOLUSD",1738475253520,[[211.23,13.41184853],[211.17,10.37062339],[211.16,4.7656],[211.14,1.6432],[211.11,12.8717]],[[211.24,0.063],[211.26,80.8],[211.34,0.12549],[211.36,3.39518209],[211.38,1.0]]]
["bitfinex","SOLUSD",1738475292232,[[211.18,0.03],[211.16,13.44184853],[211.15,1.5771],[211.13,21.79340339],[211.12,0.25098]],[[211.24,20.063],[211.27,80.7644169],[211.29,7.7214],[211.3,0.12549],[211.32,1.0]]]
["bitfinex","SOLUSD",1738475371050,[[211.39,13.78831853],[211.38,10.48692868],[211.37,13.41184853],[211.36,2.36518603],[211.34,1.0]],[[211.4,0.063],[211.44,55.9534169],[211.46,0.063],[211.47,0.063],[211.48,19.40811298]]]
["bitfinex","SOLUSD",1738475437519,[[211.73,0.03],[211.65,10.32309452],[211.63,4.7251],[211.61,3.46],[211.59,3.5533]],[[211.79,13.41184853],[211.81,2.0],[211.82,1.5832],[211.83,55.9534169],[211.84,6.0261]]]
["bitfinex","SOLUSD",1738475471265,[[211.81,0.50196],[211.8,1.6143],[211.79,21.20538562],[211.73,1.70809464],[211.71,7.3643]],[[211.82,0.063],[211.89,0.063],[211.91,80.8],[211.96,10.08528131],[211.97,1.0]]]
["bitfinex","SOLUSD",1738475520793,[[212.2,0.37647],[212.17,28.54999538],[212.14,20.0],[212.12,3.44],[195.61,0.39672396]],[[212.29,80.8],[212.33,1.0],[212.35,2.17909176],[212.36,2.75728998],[212.41,30.0]]]
["bitfinex","SOLUSD",1738475552949,[[212.2,10.29965685],[212.18,5.08937],[212.15,3.44],[212.14,8.2937],[212.13,1.12549]],[[212.29,75.3],[212.31,1.6512],[212.32,7.2449],[212.33,20.0],[212.36,1.0]]]
["bitfinex","SOLUSD",1738475628433,[[212.54,13.91380853],[212.52,20.0],[212.5,0.70552207],[212.48,17.4721]],[[212.55,0.03],[212.58,0.03],[212.62,6.4661],[212.64,1.5456],[214.83,145.5481]]]
["bitfinex","SOLUSD",1738475703001,[[212.5,20.46963851],[212.49,4.7061],[212.46,3.23712394],[212.45,18.0725],[212.44,1.0]],[[212.51,0.03],[212.55,0.03],[212.58,0.03],[212.64,1.6184],[212.69,2.16396361]]]
["bitfinex","SOLUSD",1738475744724,[[212.52,24.7054],[212.5,20.21865851],[212.48,0.31398],[212.41,60.28205444],[212.4,20.16068375]],[[212.55,0.03],[212.56,0.348],[212.58,0.03],[212.6,1.5865],[212.61,6.0271]]]
["bitfinex","SOLUSD",1738475819299,[[212.65,0.063],[212.64,10.23582085],[212.62,0.12549],[212.61,0.12549],[212.6,13.66282853]],[[212.71,0.213],[212.75,1.5099],[212.76,7.2459],[212.78,1.0],[212.81,13.53733853]]]
["bitfinex","SOLUSD",1738475878465,[[212.87,0.063],[212.8,10.23582085],[212.79,0.063],[212.78,4.6996],[212.76,11.7502]],[[212.9,0.03],[212.95,7.4162],[212.96,1.19829826],[212.99,1.0],[213.03,78.7]]]
["bitfinex","SOLUSD",1738475913820,[[212.79,5.041051],[212.68,10.21625869],[212.66,4.7022],[212.65,1.5871],[212.64,6.2935]],[[212.83,2.0],[212.84,20.0],[212.85,0.03],[212.86,1.6011],[212.87,6.3365]]]
["bitfinex","SOLUSD",1738475998017,[[212.44,8.1825],[212.43,0.063],[212.42,0.063],[212.41,4.7078],[212.4,0.063]],[[212.51,75.3],[212.58,1.03],[212.59,1.20006307],[212.6,15.70173394],[212.63,9.8748]]]
["bitfinex","SOLUSD",1738476079925,[[212.36,13.53733853],[212.35,14.9748165],[212.34,3.4],[212.33,2.673717],[212.32,6.5736]],[[212.37,0.063],[212.44,0.03],[212.49,21.6406],[212.52,9.62217509],[212.53,80.8]]]
["bitfinex","SOLUSD",1738476140490,[[212.56,16.37280392],[212.55,0.70545711],[212.54,0.25098],[212.51,13.41184853],[212.5,1.0]],[[212.58,0.03],[212.59,0.063],[212.67,6.2771],[212.68,80.8],[212.69,1.6219]]]
["bitfinex","SOLUSD",1738476146372,[[212.65,30.03563245],[212.64,0.70525759],[212.62,0.25098],[212.61,16.4619],[212.6,2.0]],[[212.76,6.2771],[212.8,1.6519],[212.82,80.8],[212.83,0.03],[212.85,1.03]]]
["bitfinex","SOLUSD",1738476232672,[[212.84,49.53561225],[212.8,1.0],[212.79,24.1315],[212.78,14.15],[212.77,1.20117817]],[[212.9,0.03],[212.96,80.8],[212.97,8.009],[213.01,1.19602919],[213.02,1.18707156]]]
["bitfinex","SOLUSD",1738476291441,[[212.96,14.91467441],[212.92,25.85719586],[212.91,1.6197],[212.9,0.25098],[212.89,3.48549]],[[213.04,0.159],[213.07,0.253],[213.08,20.0],[213.1,2.17300154],[213.11,80.8]]]
["bitfinex","SOLUSD",1738476299334,[[212.98,4.695],[212.96,10.21907441],[212.94,13.41184853],[212.93,0.12549],[212.92,12.11767]],[[213.06,79.97627191],[213.07,0.253],[213.11,1.0],[213.12,2.572],[213.13,6.64279]]]
["bitfinex","SOLUSD",1738476395746,[[212.92,0.03],[212.88,1.5275],[212.87,16.56207441],[212.86,4.6977],[212.85,0.03]],[[213.0,79.87627191],[213.03,2.0],[213.04,0.12549],[213.23,20.0],[214.83,0.99]]]
["bitfinex","SOLUSD",1738476448153,[[212.8,16.33928641],[212.79,13.41184853],[212.78,4.6996],[212.76,0.03],[212.74,16.36928641]],[[212.9,79.87627191],[212.92,7.6736],[212.94,2.12549],[212.95,1.16463297],[212.96,13.41184853]]]
["bitfinex","SOLUSD",1738476485182,[[213.37,13.66282853],[213.36,16.33928641],[213.35,4.687],[213.34,0.12549],[213.33,0.12549]],[[213.43,80.94235525],[213.44,14.78774462],[213.46,88.25817953],[213.49,29.57548925],[213.5,102.96787612]]]
["bitfinex","SOLUSD",1738476540219,[[213.49,10.14865717],[213.48,1.5718],[213.47,6.3094],[213.43,1.063],[213.42,14.58804191]],[[213.65,0.12549],[213.66,19.063],[213.67,1.0],[213.68,2.4439082],[213.69,21.08614853]]]
["bitfinex","SOLUSD",1738476600586,[[213.66,0.063],[213.64,10.14117699],[213.6,4.6816],[213.59,0.12549],[213.45,0.15]],[[213.79,7.9234],[213.8,1.12549],[213.81,2.33299003],[213.83,0.03],[270.98,0.22143]]]
["bitfinex","SOLUSD",1738476638442,[[213.88,10.14117699],[213.86,5.3769277],[213.84,13.41184853],[213.83,12.63238],[213.82,3.63098]],[[213.96,0.03],[213.98,6.3711],[213.99,1.6136],[214.03,1.168],[214.05,1.0]]]
["bitfinex","SOLUSD",1738476704516,[[213.56,10.12853008],[213.53,0.70248259],[213.52,1.6615],[213.51,33.11593008],[213.5,13.47484853]],[[213.66,0.03],[213.69,79.87627191],[213.72,1.6639],[213.73,6.347],[213.74,1.03]]]
["bitfinex","SOLUSD",1738476733549,[[214.0,16.18500939],[213.99,12.2639],[213.96,13.41184853],[213.95,35.27059139],[213.94,0.12549]],[[214.1,0.03],[214.18,13.53733853],[214.19,20.0],[214.2,2.0],[214.23,30.0]]]
["bitfinex","SOLUSD",1738476790644,[[214.03,0.063],[214.02,4.98305317],[213.95,14.75939099],[213.94,13.41184853],[213.93,0.50196]],[[214.14,20.0],[214.17,8.4532],[214.18,1.5796],[214.19,30.12549],[270.93,5.1]]]
["bitfinex","SOLUSD",1738476866200,[[213.97,7.8047],[213.92,4.7376],[213.91,6.4667892],[213.9,0.063],[213.88,3.36]],[[214.04,0.03],[214.07,20.12549],[214.1,13.41184853],[214.11,109.87627191],[214.12,3.28812695]]]
["bitfinex","SOLUSD",1738476903112,[[213.62,0.063],[213.57,0.063],[213.54,6.5039],[213.52,0.063],[213.5,4.7468]],[[213.63,20.12549],[213.66,13.53733853],[213.68,1.14421716],[213.69,1.15190519],[213.7,31.0]]]
["bitfinex","SOLUSD",1738476969997,[[213.43,6.221],[213.38,1.539],[213.37,20.93379146],[213.36,3.36],[213.34,13.41184853]],[[213.48,80.8],[213.49,0.12549],[213.5,20.0],[213.54,1.14978224],[213.55,13.41184853]]]
["bitfinex","SOLUSD",1738477033827,[[213.21,0.063],[213.19,0.03],[213.16,0.063],[213.11,16.20087956],[213.1,13.41184853]],[[213.22,80.8],[213.23,20.0],[213.26,1.6492],[213.27,6.6627],[213.28,13.60033853]]]
["bitfinex","SOLUSD",1738477119677,[[213.06,10.22717956],[213.05,13.53733853],[213.02,0.12549],[213.01,12.736],[213.0,1.70380346]],[[213.17,26.2269],[213.2,82.4271],[213.21,0.063],[213.22,13.53733853],[213.24,1.15169279]]]
["bitfinex","SOLUSD",1738477126182,[[213.11,10.41515956],[213.1,13.41184853],[213.09,0.12549],[213.08,5.723],[213.07,12.733]],[[213.2,88.654],[213.21,0.063],[213.24,1.15169279],[213.28,13.53733853],[213.31,2.063]]]
["bitfinex","SOLUSD",1738477219348,[[213.18,12.89010982],[213.17,6.4438],[213.14,15.53733853],[213.1,23.36],[212.99,23.78630128]],[[213.21,0.063],[213.3,80.8],[213.31,0.063],[213.33,1.5131],[213.35,7.32553119]]]
["bitfinex","SOLUSD",1738477268743,[[213.56,10.18591521],[213.53,0.70218343],[213.52,4.6833],[213.51,4.6836],[213.49,13.91380853]],[[213.61,1.6414],[213.62,6.3546],[213.67,93.71968122],[213.68,1.22403039]]]
["bitfinex","SOLUSD",1738477327727,[[213.84,20.70121994],[213.82,10.18591521],[213.81,13.53733853],[213.8,0.37647],[213.78,1.5666]],[[213.85,0.063],[213.86,0.063],[213.9,0.03],[213.91,1.6132],[213.94,6.603]]]
["bitfinex","SOLUSD",1738477358372,[[213.87,0.7010796],[213.86,14.86181521],[213.85,13.91380853],[213.82,4.34],[213.73,17.29494137]],[[213.94,0.03],[213.98,70.33834269],[213.99,1.6376],[214.0,0.03],[214.02,20.84227791]]]
["bitfinex","SOLUSD",1738477424009,[[214.05,3.32],[214.03,0.70051446],[214.02,10.08606786],[214.0,7.39000616],[213.99,13.53733853]],[[214.07,0.063],[214.16,0.063],[214.17,8.0645],[214.18,1.0],[214.19,70.33834269]]]
["bitfinex","SOLUSD",1738477505991,[[213.89,0.03],[213.87,0.03],[213.83,1.6011],[213.79,33.64026228],[213.78,14.24805232]],[[213.94,80.8],[213.96,1.0],[213.97,1.0],[213.98,13.47567962],[213.99,2.76779131]]]
["bitfinex","SOLUSD",1738477543510,[[214.14,20.0],[214.13,6.46529759],[214.11,17.68314591],[214.09,1.12549],[214.08,0.12549]],[[214.17,0.03],[214.26,80.8],[214.29,1.19658995],[214.31,1.0],[214.34,1.0]]]
["bitfinex","SOLUSD",1738477590779,[[213.45,20.0],[213.42,17.74941345],[213.41,17.04184853],[213.4,0.12549],[213.38,1.70248015]],[[213.5,1.0],[213.58,80.8],[213.59,7.2431269],[213.6,13.41184853],[213.61,14.4862538]]]
["bitfinex","SOLUSD",1738477620499,[[213.56,3.56],[213.55,0.37647],[213.53,36.20981345],[213.51,0.82765747],[213.49,6.1943]],[[213.63,1.0],[213.68,0.87762663],[213.69,80.8],[213.71,13.41184853],[213.72,8.0912]]]
["bitfinex","SOLUSD",1738477698511,[[213.93,15.85939612],[213.9,1.70088359],[213.89,13.41184853],[213.88,10.7573],[213.86,58.0753]],[[213.94,0.03],[213.95,0.03],[214.05,1.5714],[214.12,3.30428852],[214.14,1.0]]]
["bitfinex","SOLUSD",1738477773617,[[213.97,20.0],[213.96,3.32],[213.94,10.10376208],[213.92,1.6451],[213.91,4.6748]],[[214.06,0.87614382],[214.08,0.03],[214.09,13.41184853],[214.1,0.03],[214.11,0.12549]]]
["bitfinex","SOLUSD",1738477810532,[[213.74,0.063],[213.73,7.09381395],[213.69,13.42398737],[213.68,57.79169087],[213.67,42.07747328]],[[213.79,13.41184853],[213.8,80.8],[213.82,0.12549],[213.86,2.5595],[213.87,7.637]]]
["bitfinex","SOLUSD",1738477862587,[[213.74,0.063],[213.72,0.063],[213.66,65.66398737],[213.65,11.97776432],[213.59,42.77018595]],[[213.77,13.41184853],[213.78,0.87737156],[213.8,7.577],[213.81,1.0],[213.82,81.8]]]
["bitfinex","SOLUSD",1738477892227,[[213.87,16.15878969],[213.85,0.063],[213.84,4.92718],[213.83,13.66282853],[213.67,23.76450092]],[[213.98,0.88137367],[214.01,80.8],[214.02,14.41184853],[214.03,0.12549],[214.04,8.73053713]]]
["bitfinex","SOLUSD",1738477948376,[[213.85,0.063],[213.79,19.48116261],[213.76,1.6571],[213.75,7.12836432],[213.74,0.063]],[[213.9,81.67673924],[213.91,0.03],[213.93,8.1073],[213.94,1.0],[213.95,14.41184853]]]
["bitfinex","SOLUSD",1738477997317,[[213.74,16.13994054],[213.72,0.063],[213.69,0.063],[213.68,0.12549],[213.67,4.68]],[[213.82,81.67724903],[213.83,7.741],[213.85,13.41184853],[213.86,0.25098],[213.87,2.16202942]]]
["bitfinex","SOLUSD",1738478075093,[[213.46,6.3615],[213.44,1.5467],[213.42,13.41184853],[213.41,16.37119366],[213.4,3.97098]],[[213.56,0.87812317],[213.57,17.9],[213.59,1.063],[213.6,80.8],[213.61,13.53733853]]]
["bitfinex","SOLUSD",1738478082073,[[213.51,0.12549],[213.5,16.24570366],[213.49,0.12549],[213.48,0.25098],[213.47,13.41184853]],[[213.57,0.063],[213.59,0.063],[213.63,0.87801508],[213.64,87.0734],[213.65,1.6743]]]
["bitfinex","SOLUSD",1738478136811,[[213.13,10.56026737],[213.12,7.7958],[213.11,4.6924],[213.1,1.0],[213.08,3.56]],[[213.21,0.063],[213.24,80.8],[213.29,3.24689598],[213.3,15.13953853],[213.36,1.15]]]
["bitfinex","SOLUSD",1738478214878,[[212.97,10.19409518],[212.96,0.25098],[212.95,6.6175],[212.94,6.236],[212.93,0.25098]],[[213.05,80.8],[213.1,1.661],[213.11,6.5999],[213.18,1.0],[213.21,13.47903973]]]
["bitfinex","SOLUSD",1738478279860,[[212.99,8.215e-05],[212.93,0.25098],[212.91,0.03],[212.9,24.75849864],[212.89,0.12549]],[[213.0,20.0],[213.02,0.063],[213.03,81.97745925],[213.06,1.5509],[213.07,19.58053853]]]
["bitfinex","SOLUSD",1738478316287,[[212.77,0.03],[212.73,0.25098],[212.72,11.82567715],[212.71,11.35939],[212.7,0.25098]],[[212.84,20.88120319],[212.86,0.063],[212.87,80.8],[212.88,0.12549],[265.43,10.86576074]]]
["bitfinex","SOLUSD",1738478377568,[[212.64,15.05851725],[212.63,0.12549],[212.6,25.29633853],[212.58,2.5801],[212.57,5.19069478]],[[212.73,80.8],[212.77,0.88153847],[212.78,2.37682587],[212.8,1.5726],[212.81,19.51684853]]]
["bitfinex","SOLUSD",1738478450450,[[212.56,0.0001],[212.52,6.54240164],[212.5,4.7058],[212.47,0.12549],[212.46,11.7668]],[[212.57,20.0],[212.59,80.8],[212.61,0.88215231],[212.62,1.5971],[212.64,15.89370797]]]
["bitfinex","SOLUSD",1738478498396,[[212.91,26.85722433],[212.9,1.5423],[212.88,1.0],[212.87,25.8437],[212.85,46.16960656]],[[212.95,0.063],[212.99,0.063],[213.05,80.8],[213.06,1.5792],[213.08,6.0752]]]
["bitfinex","SOLUSD",1738478568417,[[212.95,51.97861474],[212.94,5.34],[212.92,19.8586],[212.9,16.45935677],[212.88,23.4874]],[[212.96,0.063],[212.99,0.063],[213.02,0.063],[213.1,0.063],[213.13,2.02828847]]]
["bitfinex","SOLUSD",1738478612954,[[212.86,0.12549],[212.85,6.65991712],[212.84,1.613],[212.83,6.1491],[212.82,4.6988]],[[212.9,0.063],[212.95,0.88082596],[212.96,80.863],[212.97,1.0],[213.0,1.5085]]]
["bitfinex","SOLUSD",1738478700720,[[213.02,6.89222005],[212.99,17.29193159],[212.97,13.41184853],[212.96,29.4130002],[212.95,1.0]],[[213.06,0.0001],[213.08,0.063],[213.1,6.1455],[213.11,1.5106],[213.12,0.063]]]
["bitfinex","SOLUSD",1738478787406,[[212.92,0.03],[212.89,0.03],[212.86,0.03],[212.83,0.03],[212.82,1.659]],[[212.93,34.41824645],[212.94,1.0],[212.95,1.0],[212.97,1.1712095],[212.98,6.71869]]]
["bitfinex","SOLUSD",1738478839988,[[212.86,6.51575005],[212.83,7.7227],[212.82,0.0001],[212.81,0.25098],[212.79,1.03]],[[212.89,0.063],[212.92,80.863],[212.96,11.01565902],[212.97,14.58798429],[212.98,1.0]]]
["bitfinex","SOLUSD",1738478913472,[[212.45,4.7069],[212.43,21.66164853],[212.42,11.49824382],[212.41,3.3],[212.4,12.02118]],[[212.55,0.88248723],[212.56,80.8],[212.59,1.12549],[212.6,15.16893853],[212.65,1.0]]]
["bitfinex","SOLUSD",1738478973378,[[212.67,4.7021],[212.66,7.9049],[212.64,11.24726382],[212.6,11.7887],[212.58,148.86603973]],[[212.81,0.77406981],[212.82,0.063],[212.83,20.0],[212.85,2.5753],[212.86,6.66309]]]
["bitfinex","SOLUSD",1738479017532,[[212.67,0.03],[212.6,0.03],[212.57,11.24726382],[212.55,11.7615],[212.54,9.1261]],[[212.73,1.628],[212.74,0.77406981],[212.75,20.0],[212.78,7.1019],[212.79,1.0]]]
["bitfinex","SOLUSD",1738479091964,[[212.77,55.04214635],[212.74,25.29064009],[212.73,6.1492],[212.72,1.15039004],[212.61,53.15401309]],[[212.78,0.0001],[212.82,0.063],[212.88,0.063],[212.89,0.063],[212.93,0.77406981]]]
["bitfinex","SOLUSD",1738479209699,[[213.22,0.03],[213.16,10.16301512],[213.15,4.6914],[213.1,11.7314],[213.08,4.28]],[[213.26,2.41516981],[213.27,20.0],[213.28,1.19003799],[213.29,0.063],[213.3,14.66282853]]]
["bitfinex","SOLUSD",1738479217148,[[213.09,0.03],[213.07,20.99271512],[213.04,1.5841],[213.02,11.7358],[194.8,17.31232782]],[[213.16,0.4691],[213.18,20.77406981],[213.2,1.16413718],[213.21,15.25142853],[213.22,7.5229]]]
["bitfinex","SOLUSD",1738479288556,[[213.26,6.50300326],[213.25,4.6893],[213.22,13.44184853],[213.21,17.82604],[213.2,0.7032303]],[[213.29,0.063],[213.35,0.4687],[213.36,20.0],[213.38,1.94566981],[213.39,80.8]]]
["bitfinex","SOLUSD",1738479393775,[[213.0,0.03],[212.99,0.03],[212.98,6.2675],[212.96,6.50300326],[212.95,6.1458]],[[213.03,80.8],[213.06,20.4693],[213.07,0.12549],[213.09,13.66282853],[213.12,1.0]]]
["bitfinex","SOLUSD",1738479501281,[[213.05,11.19670326],[213.04,3.26],[213.03,6.4815],[213.02,0.25098],[213.01,43.96676053]],[[213.09,0.063],[213.15,0.4691],[213.18,81.57406981],[213.19,13.53733853],[213.2,2.1726]]]
["bitfinex","SOLUSD",1738479511105,[[213.07,31.19620326],[213.04,14.9947],[213.03,6.73248],[213.02,0.95477677],[213.0,9.51932295]],[[213.09,0.063],[213.18,81.269],[213.2,0.77406981],[213.21,2.8788],[213.22,7.3441]]]
["bitfinex","SOLUSD",1738479622502,[[212.99,11.19800326],[212.98,13.66282853],[212.96,11.7392],[212.95,8.29155061],[212.94,0.9551111]],[[213.05,20.0],[213.08,80.8],[213.09,0.00263711],[213.1,0.4692],[213.11,7.819]]]
["bitfinex","SOLUSD",1738479702336,[[212.91,4.6968],[212.9,6.50300326],[212.89,20.0],[212.86,33.48060853],[212.84,1.0]],[[212.92,0.063],[212.98,80.8],[212.99,0.939],[213.04,0.77406981],[213.06,2.3468]]]
["bitfinex","SOLUSD",1738479738470,[[212.85,0.03],[212.84,11.20120326],[212.83,0.03],[212.8,22.27955061],[212.79,14.94380853]],[[212.89,0.063],[212.92,0.063],[212.93,0.9392],[212.94,0.77406981],[212.95,80.8]]]
["bitfinex","SOLUSD",1738479830757,[[212.85,11.23100326],[212.83,0.03],[212.81,2.614],[212.79,36.46531153],[212.71,149.41]],[[212.89,0.063],[212.92,0.063],[212.93,80.8],[212.95,0.9392],[212.96,1.64809]]]
["bitfinex","SOLUSD",1738479895017,[[212.63,0.0001],[212.61,0.03],[212.59,1.5587],[212.58,6.0001],[212.53,11.20790326]],[[212.66,0.77406981],[212.67,13.53733853],[212.68,4.9999],[212.71,1.25098],[212.72,21.0]]]
["bitfinex","SOLUSD",1738479929589,[[212.65,7.8222],[212.62,6.57400273],[212.61,4.7333],[212.6,3.24],[212.59,2.15557863]],[[212.71,0.12549],[212.73,14.18591834],[212.75,13.53733853],[212.76,20.0],[214.52,0.99]]]
["bitfinex","SOLUSD",1738479977930,[[212.28,10.23637009],[212.27,4.7109],[212.25,9.9441],[212.24,11.88987],[212.23,1.03]],[[212.39,14.37440834],[212.4,84.0956],[212.44,1.6914],[212.56,30.0],[265.43,10.86576074]]]
["bitfinex","SOLUSD",1738480012538,[[212.39,30.23637009],[212.38,0.03],[212.37,4.7087],[212.36,4.71577492],[212.35,13.66282853]],[[212.44,0.063],[212.49,1.8824],[212.5,14.43689834],[212.51,1.6273],[212.53,4.7052]]]
["bitfinex","SOLUSD",1738480076328,[[212.6,26.22205812],[212.59,5.40890756],[212.58,1.0],[212.55,13.42009],[212.54,1.15169623]],[[212.61,0.063],[212.66,0.063],[212.73,7.7944],[212.74,2.8204],[212.78,0.83706981]]]
["bitfinex","SOLUSD",1738480133109,[[212.44,10.26637009],[212.42,4.7074],[212.41,0.03],[212.4,2.82899023],[212.39,7.25722538]],[[212.56,0.12549],[212.57,0.25098],[212.58,25.06182853],[212.59,0.89955981],[212.6,20.0]]]
["bitfinex","SOLUSD",1738480167801,[[212.35,0.0001],[212.29,10.23637009],[212.27,0.03],[212.26,6.2653],[212.24,6.0894]],[[212.36,2.95079],[212.39,0.77406981],[212.41,7.0618],[212.44,1.0],[212.51,3.24]]]
["bitfinex","SOLUSD",1738480246987,[[212.35,0.0001],[212.32,6.56345452],[212.31,4.7099],[212.3,6.1938],[212.28,3.24]],[[212.42,20.0],[212.43,3.7659],[212.44,0.83706981],[212.49,1.0],[212.51,81.8]]]
["bitfinex","SOLUSD",1738480306218,[[213.01,10.19626488],[213.0,7.9147],[212.95,25.15134853],[212.94,6.47328],[212.93,3.75708]],[[213.09,6.56463711],[213.11,20.80406981],[213.14,13.66282853],[213.16,15.1356],[213.18,1.5166]]]
["bitfinex","SOLUSD",1738480345073,[[212.94,0.063],[212.87,10.19626488],[212.85,9.4802],[212.81,14.09506138],[212.79,1.063]],[[212.98,0.89955981],[213.0,26.68273853],[213.03,1.0],[213.04,21.3464],[213.06,6.6348]]]
["bitfinex","SOLUSD",1738480438524,[[213.17,11.21972951],[213.15,20.0],[213.12,25.84546461],[213.11,2.0],[213.1,1.40159959]],[[213.18,0.03],[213.2,0.03],[213.21,0.03],[213.26,3.7514],[213.27,6.4581]]]
["bitfinex","SOLUSD",1738480545507,[[212.83,10.24619744],[212.81,4.6989],[212.8,1.528],[212.79,6.5809],[212.63,43.41603973]],[[212.92,4.2269],[212.97,1.0],[212.98,12.33876981],[213.16,255.94509516],[213.39,7.31349218]]]
["bitfinex","SOLUSD",1738480614683,[[212.61,0.0001],[212.53,1.5749],[212.51,16.63959744],[212.48,4.7062],[212.44,0.063]],[[212.62,18.79528834],[212.65,1.0],[212.66,1.0],[212.67,12.2457],[212.68,6.0602]]]
["bitfinex","SOLUSD",1738480624497,[[212.61,0.0001],[212.51,6.4564],[212.49,0.063],[212.48,1.5256],[212.47,6.55229176]],[[212.62,18.79528834],[212.63,2.0],[212.67,12.2457],[212.73,59.206461],[212.75,23.31665862]]]
["bitfinex","SOLUSD",1738480726675,[[212.44,0.0001],[212.39,0.063],[212.37,1.6648],[212.36,6.239],[212.35,6.55853181]],[[212.45,18.02451853],[212.46,0.77406981],[212.48,10.5893],[212.49,0.03],[212.5,1.0]]]
["bitfinex","SOLUSD",1738480789122,[[212.0,34.70366268],[211.97,29.16322615],[211.95,12.99230685],[211.9,82.65821837],[211.85,31.16888071]],[[212.01,7.898e-05],[212.08,1.0],[212.13,4.7142],[212.14,2.6301],[212.18,18.1247]]]
["bitfinex","SOLUSD",1738480822765,[[212.05,13.41184853],[212.02,6.70730788],[212.01,0.12549],[212.0,0.063],[211.99,0.12549]],[[212.06,1.17980137],[212.08,1.0],[212.1,0.03],[212.12,1.0],[212.14,1.5479]]]
["bitfinex","SOLUSD",1738480885815,[[211.99,0.063],[211.97,13.41184853],[211.96,15.13302906],[211.93,0.063],[211.76,23.66565374]],[[212.03,2.0],[212.04,1.5316],[212.05,4.7159],[212.07,6.0792],[212.09,11.7876]]]
["bitfinex","SOLUSD",1738480960250,[[212.25,25.08050349],[212.21,11.90619],[212.19,26.32313984],[212.14,20.7692],[212.13,26.9926]],[[212.26,0.03],[212.31,1.5453],[212.32,1.03],[212.33,7.5913],[212.36,4.7091]]]
["bitfinex","SOLUSD",1738481007105,[[212.42,13.41184853],[212.41,6.58078496],[212.4,13.41184853],[212.39,0.25098],[212.35,0.12549]],[[212.43,1.5074],[212.44,2.0],[212.46,6.0163],[212.49,0.03],[212.5,4.706]]]
["bitfinex","SOLUSD",1738481078862,[[212.47,20.49459349],[212.46,4.7067],[212.44,0.063],[212.42,0.063],[212.41,58.09273984]],[[212.48,1.0],[212.49,0.03],[212.5,1.5521],[212.51,1.0],[212.55,6.4863]]]
["bitfinex","SOLUSD",1738481150549,[[212.2,13.41184853],[212.19,11.27861148],[212.17,0.12549],[212.12,3.26],[212.1,2.0]],[[212.25,1.17845746],[212.26,4.7112],[212.28,0.88352277],[212.29,20.0],[212.3,1.0]]]
["bitfinex","SOLUSD",1738481183163,[[212.01,0.063],[212.0,0.063],[211.98,0.03],[211.89,11.28521148],[211.83,4.886]],[[212.02,27.90605074],[212.03,1.0],[212.04,7.6878],[212.07,1.17783785],[212.08,35.49019]]]
["bitfinex","SOLUSD",1738481237714,[[211.41,10.33493017],[211.4,13.41184853],[211.39,4.7304],[211.38,6.4729],[211.36,12.07888]],[[211.53,7.1408528],[211.55,1.0],[211.56,12.8172],[211.57,20.0],[211.66,43.01045696]]]
["bitfinex","SOLUSD",1738481263380,[[211.32,0.03],[211.31,10.33493017],[211.27,13.66282853],[211.22,2.25098],[211.2,10.33493017]],[[211.4,2.43081641],[211.42,18.34059],[211.45,5.74333158]]]
["bitfinex","SOLUSD",1738481311533,[[211.56,10.33493017],[211.54,4.7272],[211.52,16.06193],[211.51,11.94509],[211.48,23.6724]],[[211.65,0.063],[211.67,0.063],[211.68,4.7241],[211.69,0.94892086],[211.71,1.66949]]]
["bitfinex","SOLUSD",1738481359526,[[211.61,16.54477485],[211.59,4.726],[211.56,71.95821837],[211.54,11.8179],[211.53,143.31477485]],[[211.69,1.5277],[211.7,24.7236],[211.72,0.12549],[211.73,6.95722197],[211.75,11.8065]]]
["bitfinex","SOLUSD",1738481405194,[[211.69,10.32114458],[211.61,16.5697],[211.6,7.4419],[211.59,1.0],[211.57,14.17]],[[211.74,0.063],[211.76,1.6624],[211.77,0.063],[211.79,6.091],[211.81,0.88273417]]]
["bitfinex","SOLUSD",1738481452523,[[211.73,0.03],[211.67,13.53733853],[211.66,16.46663961],[211.64,0.12549],[211.59,1.5403]],[[211.78,26.57528],[211.79,0.88546934],[211.8,6.6601],[211.82,1.0],[211.83,1.0]]]
["bitfinex","SOLUSD",1738481504800,[[211.71,0.25098],[211.7,13.41184853],[211.69,19.78663961],[211.68,20.0],[211.66,0.25098]],[[211.78,0.063],[211.79,20.0],[211.82,16.5233],[211.83,0.88539235],[211.84,0.12549]]]
["bitfinex","SOLUSD",1738481586505,[[211.5,13.41184853],[211.48,13.56733853],[211.46,0.25098],[211.45,0.03]],[[211.59,1.6648],[211.6,6.2163],[211.63,0.88641157],[211.66,1.063]]]
["bitfinex","SOLUSD",1738481591216,[[211.58,16.67409158],[211.57,13.66282853],[211.56,0.12549],[211.53,4.7274],[211.52,1.0]],[[211.66,0.063],[211.67,0.063],[211.71,2.5507748],[211.72,11.8082]]]
["bitfinex","SOLUSD",1738481681597,[[211.82,10.80508182],[211.81,18.13294853],[211.8,124.8],[211.78,12.8046],[211.77,1.03]],[[211.83,0.063],[211.84,0.063],[211.88,0.063],[211.89,0.063],[211.93,4.7187]]]
["bitfinex","SOLUSD",1738481743352,[[211.99,159.87624956],[211.97,16.44524103],[211.96,1.0],[211.94,76.09001837],[211.86,16.44524103]],[[212.0,0.063],[212.04,0.063],[212.06,0.063],[212.11,0.063],[212.14,6.3238]]]
["bitfinex","SOLUSD",1738481806330,[[211.94,13.53733853],[211.93,129.5484],[211.91,10.29910064],[211.88,23.0874],[194.31,3.19887165]],[[212.0,0.063],[212.04,0.94743467],[212.05,0.063],[212.06,1.063],[212.27,104.38258697]]]
["bitfinex","SOLUSD",1738481837073,[[211.84,0.03],[211.8,5.22326],[211.79,13.41184853],[211.78,10.29910064],[211.77,0.03]],[[211.89,4.7194],[211.9,20.88508198],[211.93,11.8596],[211.94,8.6157],[211.97,25.88690601]]]
["bitfinex","SOLUSD",1738481897253,[[211.77,0.03],[211.75,0.03],[211.71,0.03],[211.7,0.50196],[211.69,26.59469155]],[[211.79,4.7216],[211.8,1.6034],[211.81,20.0],[211.82,11.8026],[211.83,0.88554305]]]
["bitfinex","SOLUSD",1738481934802,[[211.77,0.03],[211.75,0.03],[211.71,0.03],[211.7,6.0445],[211.68,11.32383134]],[[211.8,5.60695335],[211.81,0.12549],[211.82,11.8024],[211.85,15.60033853],[211.87,25.85463827]]]
["bitfinex","SOLUSD",1738481999078,[[211.77,0.0001],[211.75,0.03],[211.71,0.03],[211.69,0.03],[211.68,10.43135629]],[[211.78,24.7218],[211.8,0.88563259],[211.81,11.803],[211.84,0.18849],[211.85,82.05098]]]
["bitfinex","SOLUSD",1738482051172,[[211.71,0.0001],[211.69,0.03],[211.66,0.28098],[211.65,16.49866519],[211.64,4.97588]],[[211.76,4.7223],[211.77,0.8857486],[211.78,11.8047],[211.8,8.0243],[211.81,1.25098]]]
["bitfinex","SOLUSD",1738482089010,[[211.69,0.25108],[211.68,29.92770599],[211.67,0.12549],[211.66,6.5695],[211.64,1.25098]],[[211.75,0.063],[211.76,4.7225],[211.77,20.0],[211.8,6.5737],[211.81,1.6322]]]
["bitfinex","SOLUSD",1738482151426,[[211.88,16.58727011],[211.86,13.41184853],[211.85,0.12549],[211.84,4.97138],[211.81,11.5822]],[[211.95,4.718],[211.96,1.6062],[211.97,0.063],[211.98,6.5548],[211.99,0.063]]]
["bitfinex","SOLUSD",1738482204852,[[211.86,13.47484853],[211.85,10.30130482],[211.84,4.7205],[211.83,0.25098],[211.81,10.02739]],[[211.93,4.7485],[211.94,1.5541],[211.97,6.5615],[211.98,11.98209],[211.99,1.07329745]]]
["bitfinex","SOLUSD",1738482241912,[[212.13,23.96413335],[212.1,1.0],[212.08,10.55228482],[212.07,7.3167],[212.06,1.6001]],[[212.14,0.03],[212.19,1.5366],[212.25,6.5528],[212.28,7.22297821],[212.3,26.22195642]]]
["bitfinex","SOLUSD",1738482314434,[[211.86,0.0001],[211.85,13.41184853],[211.84,10.2868514],[211.83,0.25098],[211.82,6.2466]],[[211.93,6.2835],[211.96,6.201],[211.97,12.67948183],[211.99,82.5853655],[212.01,42.67338019]]]
["bitfinex","SOLUSD",1738482391491,[[211.88,10.2868514],[211.86,4.7199],[211.85,13.41184853],[211.84,56.29098],[211.83,9.516]],[[211.97,20.0],[211.99,0.88473993],[212.0,4.7169],[212.02,12.7915],[212.03,14.66282853]]]
["bitfinex","SOLUSD",1738482396569,[[211.95,10.2868514],[211.94,4.7181],[211.92,13.41184853],[211.9,0.25098],[211.89,15.20379]],[[212.01,1.5814],[212.03,4.7164],[212.05,6.3452],[212.06,0.12549],[212.07,0.88444538]]]
["bitfinex","SOLUSD",1738482457861,[[211.67,15.03257437],[211.66,0.063],[211.65,13.60033853],[211.64,10.12718],[211.62,13.4969]],[[211.76,20.0],[211.78,4.7218],[211.79,1.5936],[211.82,1.88556178],[212.85,1555.6514]]]
["bitfinex","SOLUSD",1738482546238,[[211.59,0.063],[211.55,10.30837437],[211.54,18.51551853],[211.5,0.063],[211.49,16.84299]],[[211.63,24.7254],[211.66,12.69739953],[211.68,1.5672],[211.71,5.35475845],[211.84,23.49744418]]]
["bitfinex","SOLUSD",1738482551445,[[211.5,0.063],[211.44,1.677],[211.43,0.063],[211.42,62.59749],[211.41,18.26733853]],[[211.52,20.0],[211.54,0.88664416],[211.55,16.5445],[211.59,1.0],[211.6,1.78269]]]
["bitfinex","SOLUSD",1738482609286,[[212.04,30.24041192],[212.01,4.7166],[212.0,3.3],[211.97,23.98736554],[211.96,57.08]],[[212.05,0.0001],[212.17,0.91388631],[212.18,4.7129],[212.19,2.6329],[212.2,7.1902]]]
["bitfinex","SOLUSD",1738482703326,[[212.1,18.50301853],[212.09,10.27981747],[212.07,12.8514],[212.05,0.12549],[212.01,135.78530574]],[[212.11,0.03],[212.12,0.03],[212.16,1.64],[212.17,0.03],[212.22,4.7122]]]
["bitfinex","SOLUSD",1738482783987,[[211.99,0.37647],[211.98,13.41184853],[211.97,0.37647],[211.96,11.35536157],[211.95,6.1006]],[[212.07,4.7454],[212.08,0.88439922],[212.09,1.6574],[212.1,0.03],[212.11,81.8]]]
["bitfinex","SOLUSD",1738482828499,[[212.06,13.47484853],[212.05,6.57456157],[212.04,5.09247],[212.0,11.7923],[211.99,1.063]],[[212.1,0.03],[212.11,1.6023],[212.14,31.3343],[212.16,0.88403027],[212.2,1.0]]]
["bitfinex","SOLUSD",1738482922209,[[212.04,20.50196],[212.03,20.0],[212.01,14.41184853],[212.0,36.4958101],[211.99,0.063]],[[212.1,0.03],[212.14,4.7139],[212.16,1.5811],[212.17,0.88397559],[212.2,11.7814]]]
["bitfinex","SOLUSD",1738482993461,[[212.08,54.76181638],[212.07,6.2004],[212.06,3.36924689],[212.05,2.5471],[212.03,136.5906]],[[212.09,0.0001],[212.1,0.03],[212.19,1.5354],[212.21,4.7424],[212.26,11.7782]]]
["bitfinex","SOLUSD",1738483033006,[[211.88,0.0001],[211.85,0.063],[211.83,0.063],[211.79,0.063],[211.77,6.63756157]],[[211.89,7.73022297],[211.91,1.19498909],[211.92,13.53059],[211.97,53.7628],[211.99,14.16]]]
["bitfinex","SOLUSD",1738483092399,[[211.72,6.57456157],[211.71,13.41184853],[211.7,6.5861],[211.69,13.41184853],[211.68,1.6437]],[[211.76,4.7225],[211.77,0.063],[211.79,0.88566078],[211.8,13.3209],[211.82,80.8]]]
["bitfinex","SOLUSD",1738483130636,[[211.58,0.063],[211.57,13.41184853],[211.56,6.61078384],[211.54,6.1254],[211.52,4.7274]],[[211.62,4.2529],[211.63,20.88615205],[211.66,12.1541],[211.68,2.0],[211.85,7.23132281]]]
["bitfinex","SOLUSD",1738483201880,[[211.91,13.41184853],[211.86,10.3000292],[211.83,0.25098],[211.82,4.7208],[211.81,0.12549]],[[211.92,0.063],[211.94,25.13132371],[211.98,91.4142],[211.99,1.063],[212.0,1.6408]]]
["bitfinex","SOLUSD",1738483261255,[[211.71,10.30210701],[211.66,13.41184853],[211.65,4.7247],[211.64,11.67857701],[211.61,1.0]],[[211.8,82.4124],[211.81,6.3095],[211.84,1.0],[211.85,22.42662796],[211.87,1.0]]]
["bitfinex","SOLUSD",1738483293604,[[212.05,30.24700151],[212.04,4.716],[212.02,6.5454],[212.01,2.0],[211.99,15.0325]],[[212.06,0.03],[212.09,0.0001],[212.1,0.03],[212.13,4.2427],[212.16,0.063]]]
["bitfinex","SOLUSD",1738483358574,[[212.24,13.41184853],[212.23,10.25771354],[212.19,4.7127],[212.17,0.12549],[212.15,12.03468]],[[212.27,3.7687],[212.28,80.8],[212.3,1.6224],[212.31,6.4356],[212.33,9.4195]]]
["bitfinex","SOLUSD",1738483414730,[[212.14,0.07070841],[212.12,0.03],[212.1,0.03],[212.07,13.41184853],[212.06,1.0]],[[212.15,20.25098],[212.18,6.3316],[212.19,2.18234202],[212.22,1.6397],[212.7,215.4]]]
["bitfinex","SOLUSD",1738483442351,[[212.37,13.41184853],[212.36,23.12830823],[212.35,1.0],[212.34,6.3701],[212.33,1.5687]],[[212.46,0.12549],[212.47,3.28],[212.51,1.20518639],[212.53,1.6533],[212.54,1.17242907]]]
["bitfinex","SOLUSD",1738483509152,[[212.42,13.41184853],[212.41,1.6346],[212.4,2.0],[212.38,6.2255],[212.25,1.0]],[[212.49,0.18849],[212.5,20.0],[212.51,0.063],[212.53,16.58719166],[212.58,1.5264]]]
["bitfinex","SOLUSD",1738483623173,[[212.28,0.063],[212.25,1.5809],[212.24,1.0],[212.23,7.2937],[212.2,135.33]],[[212.35,0.12549],[212.36,78.92549],[212.37,0.03],[212.38,1.6683],[212.39,6.2854]]]
["bitfinex","SOLUSD",1738483641290,[[212.2,136.9993],[212.19,1.0],[212.18,7.6051],[212.12,0.03],[212.1,6.60625654]],[[212.32,23.36549],[212.35,77.92549],[212.37,0.03],[212.38,15.08014853],[212.47,233.67295298]]]
["bitfinex","SOLUSD",1738483725624,[[212.25,15.41184853],[212.21,136.869],[212.2,82.663],[212.18,6.5741239],[212.17,1.0]],[[212.26,0.03],[212.28,0.03],[212.32,0.15549],[212.41,8.512879],[212.5,55.20469117]]]
["bitfinex","SOLUSD",1738483821237,[[211.58,14.44184853],[211.57,1.70864215],[211.55,10.32585611],[211.53,89.3368],[194.39,0.33569109]],[[211.72,0.25098],[211.73,20.0],[211.74,0.12549],[211.75,2.50842105],[211.76,3.28]]]
["bitfinex","SOLUSD",1738483886495,[[211.32,0.03],[211.3,1.03],[211.26,1.0],[211.25,1.0],[211.24,1.72]],[[211.42,0.12549],[211.43,1.7108],[211.45,20.0],[211.47,0.71178266],[211.48,6.7042]]]
["bitfinex","SOLUSD",1738483927634,[[211.43,13.41184853],[211.42,2.37566391],[211.41,13.41184853],[211.4,6.5064],[211.38,2.0]],[[211.44,0.063],[211.53,9.09539651],[211.59,7.20268266],[211.63,43.42014782]]]
["bitfinex","SOLUSD",1738483980610,[[211.18,14.15172916],[211.16,11.93427014],[211.15,7.9177],[211.14,1.0],[210.9,244.49566927]],[[211.33,0.12549],[211.34,0.8496],[211.36,3.10417896],[211.37,20.0],[266.11,1.0]]]
["bitfinex","SOLUSD",1738484037620,[[211.4,23.76981867],[211.39,0.70917348],[211.36,49.4212],[211.33,82.85098],[195.03,0.04649442]],[[211.49,20.063],[211.51,0.12549],[211.52,6.6436],[211.54,2.07677948],[211.56,3.363]]]
["bitfinex","SOLUSD",1738484071537,[[211.31,82.6],[211.3,1.5927],[211.29,30.31320987],[211.23,1.0],[211.2,25.47457014]],[[211.47,0.12549],[211.48,0.8933],[211.49,0.77478266],[211.53,6.6564]]]
["bitfinex","SOLUSD",1738484138826,[[211.57,24.46854731],[211.54,101.5472],[211.53,0.12549],[211.52,31.2208],[211.17,16.48895006]],[[211.66,20.063],[211.68,0.12549],[211.69,7.2108],[211.7,0.063],[211.71,0.063]]]
["bitfinex","SOLUSD",1738484202007,[[211.49,13.41184853],[211.48,10.33167668],[211.47,0.70900144],[211.46,13.41184853],[211.43,44.50759]],[[211.56,20.0],[211.59,7.7461],[211.63,0.063],[267.0,17.0],[267.42,0.20342365]]]
["bitfinex","SOLUSD",1738484237928,[[211.5,15.03094853],[211.49,10.33157668],[211.48,0.70899748],[211.47,4.7287],[211.45,82.6]],[[211.51,0.063],[211.59,0.063],[211.61,20.18849],[211.63,1.96033917],[211.66,1.16585742]]]
["bitfinex","SOLUSD",1738484298207,[[211.48,0.03],[211.47,13.41184853],[211.46,1.7232],[211.44,102.78933973],[211.43,10.33157668]],[[211.56,0.71178266],[211.57,0.12549],[211.6,1.0],[211.61,1.0],[211.64,1.16325506]]]
["bitfinex","SOLUSD",1738484331562,[[211.51,13.41184853],[211.5,1.6706],[211.48,6.3444],[211.44,217.3076],[211.43,10.34199026]],[[211.56,0.063],[211.58,0.12549],[211.59,0.71178266],[211.6,0.063],[211.62,3.20813579]]]
["bitfinex","SOLUSD",1738484383192,[[212.1,1.0],[212.09,28.39],[212.08,15.2],[212.06,3.54461075],[212.05,63.59300858]],[[212.16,72.36691304],[212.19,86.84029564],[212.24,44.19968922],[212.33,1.0],[212.34,144.73382608]]]
["bitfinex","SOLUSD",1738484432103,[[212.21,14.41184853],[212.19,16.42695665],[212.17,1.0],[212.16,0.70669927],[212.13,0.12549]],[[212.22,0.03],[212.34,0.03],[212.36,1.7357],[212.38,6.6499],[212.39,11.7708]]]
["bitfinex","SOLUSD",1738484463745,[[212.31,1.0],[212.28,7.1454],[212.25,10.26006046],[212.24,0.83176705],[212.23,4.7116]],[[212.34,0.03],[212.4,20.0],[212.43,11.7685],[212.44,0.03],[212.45,8.2371]]]
["bitfinex","SOLUSD",1738484524090,[[212.22,0.063],[212.15,7.5385],[212.14,135.3],[212.13,1.7176],[212.12,10.32306046]],[[212.31,20.0],[212.34,30.5808],[212.37,3.6],[212.38,11.7713],[212.44,30.03]]]
["bitfinex","SOLUSD",1738484587595,[[212.56,0.063],[212.52,10.26006046],[212.49,8.967],[212.47,56.62560812],[212.46,135.3]],[[212.64,20.0],[212.66,1.8716],[212.67,7.3994],[212.68,2.0],[212.74,14.6050968]]]
["bitfinex","SOLUSD",1738484620619,[[212.94,16.3257016],[212.92,0.82966702],[212.9,4.6969],[212.88,2.0],[212.86,28.51098]],[[212.95,0.03],[213.01,0.4694],[213.06,1.1734],[213.07,1.7614],[213.08,4.70023715]]]
["bitfinex","SOLUSD",1738484667060,[[213.24,13.41184853],[213.23,0.70321908],[213.22,13.41184853],[213.21,16.28164676],[213.18,0.12549]],[[213.32,1.865],[213.36,6.9974],[213.37,1.1594265],[213.4,3.44],[213.42,1.19228807]]]
["bitfinex","SOLUSD",1738484736161,[[213.3,16.25275724],[213.26,7.1183],[213.25,7.18735576],[213.23,0.063],[213.21,32.537857]],[[213.5,1.56452643],[213.51,22.0],[213.52,2.948146],[213.59,40.88391015],[213.61,14.74038882]]]
["bitfinex","SOLUSD",1738484790804,[[213.29,18.11565194],[213.26,7.0642],[213.25,8.29469],[213.24,28.25902296],[213.23,163.56]],[[213.51,1.1045],[213.52,1.57199057],[213.53,2.0],[213.54,20.0],[213.57,13.44184853]]]
["bitfinex","SOLUSD",1738484796515,[[213.14,0.063],[213.13,13.41184853],[213.12,16.25075194],[213.08,5.52195427],[213.07,35.3242]],[[213.33,0.3739],[213.34,2.27640447],[213.36,1.0],[213.37,1.0],[213.38,33.41184853]]]
["bitfinex","SOLUSD",1738484877094,[[212.99,15.25544853],[212.95,1.0],[212.93,7.1311],[212.91,23.30023919],[212.9,16.29298862]],[[213.0,0.03],[213.11,21.17352625],[213.12,1.20208292],[213.14,9.3473],[213.16,13.411849]]]
["bitfinex","SOLUSD",1738484968422,[[212.82,23.57182306],[212.79,0.063],[212.76,0.063],[212.71,1.8122],[212.68,23.62962342]],[[212.94,1.0],[212.95,2.97139693],[212.96,1.0],[212.99,30.0],[213.07,3.526465]]]
["bitfinex","SOLUSD",1738485006353,[[212.91,13.41184853],[212.87,34.14449543],[212.85,1.063],[212.78,10.21358369],[212.74,71.7053]],[[213.03,20.0],[213.06,13.41184853],[213.09,1.8747],[213.1,33.32],[213.11,3.52693257]]]
["bitfinex","SOLUSD",1738485067047,[[213.07,13.41184853],[213.06,1.0],[213.04,14.11580225],[213.03,1.0],[213.02,9.9633]],[[213.13,0.03],[213.14,23.42435275],[213.15,0.03],[213.17,1.6879],[213.18,0.03]]]
["bitfinex","SOLUSD",1738485123428,[[213.61,0.70197158],[213.6,13.41184853],[213.54,1.0],[213.53,7.615],[213.52,17.20494804]],[[213.79,2.0077],[213.8,22.0],[213.83,1.33288358],[213.85,8.0066],[214.03,14.06]]]
["bitfinex","SOLUSD",1738485177985,[[214.13,0.063],[214.11,1.0],[214.08,1.0],[214.07,0.063],[213.99,1.0]],[[214.22,21.73363999],[214.25,4.52],[214.27,13.41184853],[214.29,30.0],[214.43,0.15]]]
["bitfinex","SOLUSD",1738485203820,[[213.93,13.41184853],[213.92,16.15406318],[213.9,4.80039],[213.88,28.21],[213.87,24.1107]],[[214.1,1.0],[214.15,0.87572233],[214.18,20.0],[214.19,0.063]]]
["bitfinex","SOLUSD",1738485256358,[[213.89,0.12549],[213.88,34.06],[213.87,18.08754853]],[[214.0,0.063],[214.02,0.063],[214.06,1.6415],[214.07,1.0],[214.1,0.063]]]
["bitfinex","SOLUSD",1738485296925,[[214.0,13.41184853],[213.99,14.78105526],[213.97,1.870734],[213.95,14.18549],[213.74,594.76929874]],[[214.02,0.0001],[214.12,1.6139],[214.13,7.1214],[214.16,2.39474938],[214.29,1.0]]]
["bitfinex","SOLUSD",1738485363293,[[214.09,24.54241051],[214.06,3.62549],[214.05,1.3168308],[214.04,25.7397],[214.02,135.33]],[[214.1,0.063],[214.18,7.9062],[214.19,0.063],[214.2,1.0],[214.22,1.063]]]
["bitfinex","SOLUSD",1738485385656,[[215.15,16.07126836],[215.06,2.0],[215.05,16.07126836],[215.03,13.41184853],[215.01,0.6973091]],[[215.17,7.8045],[215.25,1.30304948]]]
["bitfinex","SOLUSD",1738485430777,[[215.02,16.07126836],[215.0,4.8],[214.99,1.0],[214.96,1.6176],[214.95,19.65734853]],[[215.21,20.0],[215.24,30.0],[215.26,11.13948749],[215.27,2.6915744],[215.36,23.48917509]]]
["bitfinex","SOLUSD",1738485485967,[[215.13,1.0],[215.12,16.07126836],[215.11,1.0],[215.07,13.41184853],[215.05,16.07126836]],[[215.22,0.12549],[215.23,7.20667049],[215.24,1.6211],[215.32,49.45793531],[215.43,71.30136829]]]
["bitfinex","SOLUSD",1738485558763,[[215.3,6.0468],[215.29,0.6252],[215.28,1.0],[215.26,1.6207],[215.21,9.98379973]],[[215.42,9.61213679],[215.44,48.26423531],[215.45,30.0],[215.46,17.7820433],[215.49,0.063]]]
["bitfinex","SOLUSD",1738485565275,[[215.19,5.76033552],[215.12,23.39564826],[215.07,1.0],[215.06,4.6498],[215.05,10.71080483]],[[215.37,30.0],[215.38,2.0],[215.4,7.28392917],[215.41,14.41782682],[215.42,31.17461611]]]
["bitfinex","SOLUSD",1738485615517,[[215.57,15.9637375],[215.53,13.41184853],[215.51,1.0],[215.49,25.0841375],[215.47,0.12549]],[[215.66,0.063],[215.69,14.41782682],[215.78,112.93827959],[215.81,0.159],[215.84,32.0]]]
["bitfinex","SOLUSD",1738485691662,[[215.82,15.90607394],[215.81,15.68478339],[215.79,1.0],[215.78,6.1549],[215.76,3.52]],[[215.83,0.063]]]
["bitfinex","SOLUSD",1738485698071,[[215.74,16.61578634],[215.72,9.9164],[215.71,1.6507],[215.69,1.0],[215.68,1.0]],[[215.81,15.90607394],[215.93,17.07374055],[215.94,1.5569],[215.98,2.0],[216.01,30.063]]]
["bitfinex","SOLUSD",1738485769448,[[215.52,0.03],[215.44,17.54018313],[215.42,10.7145],[215.41,0.6959697],[196.9,1.0]],[[215.53,15.91598313],[215.59,1.5703],[215.6,15.91598313],[215.62,1.0],[215.63,1.0]]]
["bitfinex","SOLUSD",1738485826193,[[215.3,0.03],[215.29,10.69797635],[215.28,4.645],[215.26,13.41184853],[215.25,13.94]],[[215.36,9.97150101],[215.44,2.64044266],[215.47,1.063],[215.48,14.81992904],[215.5,27.82967535]]]
["bitfinex","SOLUSD",1738485877356,[[215.13,9.96341135],[215.11,6.5353],[215.1,13.41184853],[215.07,5.37676737],[215.05,5.45]],[[215.21,9.96341135],[215.24,1.658],[215.25,6.0083],[215.26,2.15225048],[215.27,11.14160346]]]
["bitfinex","SOLUSD",1738485914591,[[215.07,13.44184853],[215.06,16.49871135],[214.99,0.12549],[214.98,0.12549],[214.96,23.2591]],[[215.13,9.96341135],[215.2,0.063],[215.23,20.0],[215.24,2.658],[215.25,2.17557935]]]
["bitfinex","SOLUSD",1738485962034,[[215.27,15.96077212],[215.25,3.4],[215.24,13.41184853],[215.22,4.6462],[215.21,6.2628]],[[215.34,15.96077212],[215.4,1.6925],[215.42,2.063],[215.44,20.0],[215.53,46.023772]]]
["bitfinex","SOLUSD",1738485991946,[[215.2,0.03],[215.12,0.03],[215.09,15.96077212],[215.08,3.4],[215.05,75.3551]],[[215.21,15.96077212],[215.22,1.5592],[215.24,1.063],[215.26,1.0],[215.38,23.17640116]]]
["bitfinex","SOLUSD",1738486054100,[[215.17,6.5065],[215.16,15.98478698],[215.15,3.4],[215.14,1.5719],[215.11,135.3]],[[215.21,0.063],[215.24,16.04778698],[215.29,0.063],[215.32,22.0],[215.34,0.063]]]
["bitfinex","SOLUSD",1738486111196,[[215.28,235.05129003],[215.27,9.9890415],[215.25,1.0],[215.24,11.86588],[215.04,239.48595221]],[[215.29,0.063],[215.34,0.063],[215.4,10.0520415],[215.42,1.6926],[215.45,1.18645583]]]
["bitfinex","SOLUSD",1738486146327,[[215.25,70.7053],[215.24,135.3],[215.23,0.03],[215.18,13.3890415],[215.17,4.6472]],[[215.26,9.9890415],[215.27,0.063],[215.29,0.063],[215.34,0.063],[215.35,1.0]]]
["bitfinex","SOLUSD",1738486204049,[[215.26,29.37573735],[215.25,205.9423],[215.21,4.6766],[215.2,6.2945],[215.19,3.38]],[[215.27,0.063],[215.29,0.063],[215.31,20.0],[215.34,16.02688882],[215.36,1.5077]]]
["bitfinex","SOLUSD",1738486266111,[[215.65,135.3],[215.62,94.08262035],[215.6,6.6273],[215.58,4.6385],[215.3,340.94850638]],[[215.69,0.063],[215.7,9.96547182],[215.71,0.063],[215.73,3.94425606],[215.75,1.0]]]
["bitfinex","SOLUSD",1738486294151,[[215.62,193.63256982],[215.57,19.24142411],[215.56,19.64074853],[215.55,4.6392],[215.52,1.6252]],[[215.65,15.88142411],[215.7,2.78445857],[215.71,19.03724073],[215.85,23.0551364],[215.9,20.0]]]
["bitfinex","SOLUSD",1738486361133,[[215.21,129.667],[215.2,10.0448155],[215.18,0.03],[215.17,13.41184853],[215.13,1.0]],[[215.28,9.9818155],[215.3,1.6587],[215.31,1.18262526],[215.34,1.0],[215.35,1.0]]]
["bitfinex","SOLUSD",1738486454677,[[215.27,93.66896168],[215.24,60.982086],[215.22,21.13504853],[215.21,9.9818155],[215.18,3.423]],[[215.28,10.0118155],[215.29,0.03],[215.33,1.6121],[215.34,20.0],[215.37,8.4779]]]
["bitfinex","SOLUSD",1738486463828,[[215.24,93.66896168],[215.18,10.0448155],[215.16,6.2965],[215.15,79.04173453],[215.12,12.82597883]],[[215.25,29.9818155],[215.28,0.03],[215.29,0.03],[215.31,2.17823389],[215.34,8.21562904]]]
["bitfinex","SOLUSD",1738486519853,[[215.18,42.07520957],[215.12,18.06034853],[215.11,0.69702057],[215.1,62.045086],[196.83,0.31982839]],[[215.22,20.0],[215.25,10.0118155],[215.26,0.03],[215.28,1.655],[215.33,1.0]]]
["bitfinex","SOLUSD",1738486599503,[[215.14,18.78746974],[215.13,4.6483],[215.11,0.03],[215.1,13.41184853],[215.09,6.111]],[[215.18,0.063],[215.19,20.0],[215.22,9.99475674],[215.23,1.6305],[215.25,0.03]]]
["bitfinex","SOLUSD",1738486613006,[[215.02,0.03],[215.01,6.39294986],[214.99,67.514786],[214.96,0.03],[214.95,4.6522]],[[215.14,1.5177],[215.16,27.39294986],[215.18,0.063],[215.19,6.3382]]]
["bitfinex","SOLUSD",1738486711240,[[215.52,135.21],[215.5,9.99119842],[215.47,13.41184853],[215.45,82.63],[215.44,1.0]],[[215.58,19.98239642],[215.59,0.063],[215.63,2.6793],[215.66,2.14182602],[215.67,6.0017]]]
["bitfinex","SOLUSD",1738486800792,[[215.4,135.3],[215.38,1.0],[215.36,13.41184853],[215.35,6.5013],[215.34,1.5015]],[[215.41,6.37433676],[215.45,1.15793753],[215.46,20.0],[215.49,25.49734704],[215.5,1.5546]]]
["bitfinex","SOLUSD",1738486845131,[[215.13,131.5837037],[215.1,92.62587658],[215.07,13.41184853],[215.05,14.87767658],[215.01,2.03]],[[215.14,20.0],[215.17,9.99587658],[215.26,1.5341],[215.27,10.99587658],[215.33,30.0]]]
["bitfinex","SOLUSD",1738486873841,[[215.3,136.3],[215.26,18.05734853],[215.19,85.92]],[[215.32,14.56553466],[215.34,0.063],[215.37,3.49031561],[215.38,1.637],[215.41,0.063]]]
["bitfinex","SOLUSD",1738486933739,[[215.13,1.0],[215.11,54.89922275],[215.1,13.41184853],[215.07,16.70664834],[215.05,17.2752]],[[215.14,16.00956155],[215.23,1.6511],[215.24,2.49697267],[215.27,22.33946155],[215.3,1.0]]]
["bitfinex","SOLUSD",1738486986885,[[215.17,1.0],[215.16,37.03238336],[215.14,16.00956155],[215.12,0.03],[215.11,21.62844853]],[[215.21,16.00956155],[215.27,16.00956155],[215.28,0.063],[215.3,1.0],[215.31,1.7165]]]
["bitfinex","SOLUSD",1738487026026,[[215.17,0.03],[215.12,45.71038069],[215.11,8.2469],[215.1,14.13892785],[215.09,8.9692]],[[215.19,9.98799733],[215.23,0.063],[215.27,11.15954055],[215.28,0.063],[215.29,1.0]]]
["bitfinex","SOLUSD",1738487082075,[[214.76,9.98799733],[214.73,4.6569],[214.72,13.41184853],[214.71,44.05168336],[214.7,1.5382]],[[214.83,9.98799733],[214.91,14.97214853],[214.93,1.0],[214.94,17.51369733],[215.04,23.77448901]]]
["bitfinex","SOLUSD",1738487107878,[[214.63,9.98799733],[214.62,6.3898],[214.59,3.32],[214.58,5.6902],[214.57,1.6625]],[[214.73,9.98799733],[214.76,13.41184853],[214.78,3.6356],[214.8,1.16913034],[214.81,6.6618]]]
["bitfinex","SOLUSD",1738487167361,[[214.53,0.03],[214.52,1.5577],[214.51,6.6078],[214.49,10.01799733],[214.48,4.6622]],[[214.59,9.98799733],[214.65,1.5565],[214.66,13.41184853],[214.68,2.0],[214.69,6.4063]]]
["bitfinex","SOLUSD",1738487229344,[[214.5,14.7155125],[214.48,13.41184853],[214.47,1.0],[214.46,4.01916783],[214.41,14.04]],[[214.51,0.063],[214.58,10.0535125],[214.59,0.063],[214.63,2.31736016],[214.66,13.41184853]]]
["bitfinex","SOLUSD",1738487261186,[[214.54,0.03],[214.51,10.0535125],[214.5,4.6617],[214.48,6.0932],[214.47,1.6537]],[[214.59,10.0535125],[214.65,1.17564999],[214.66,13.411848],[214.68,0.063],[214.69,13.47484853]]]
["bitfinex","SOLUSD",1738487336887,[[214.61,13.41184853],[214.6,10.03992982],[214.59,13.41184853],[214.58,10.9546],[214.57,0.69876261]],[[214.68,10.10292982],[214.69,0.063],[214.71,0.063],[214.75,1.6188],[214.78,14.60249374]]]
["bitfinex","SOLUSD",1738487413460,[[214.52,1.0],[214.51,1.0],[214.5,13.41184853],[214.49,69.12109176],[214.48,0.0001]],[[214.63,6.43421906],[214.65,0.063],[214.67,1.5885],[214.68,0.063],[214.69,0.063]]]
["bitfinex","SOLUSD",1738487449576,[[214.5,13.44184853],[214.49,11.09641906],[214.48,0.0001],[214.47,9.7877],[214.44,0.69909597]],[[214.56,6.43421906],[214.61,1.6562],[214.65,7.45458801],[214.67,2.0],[214.69,13.47484853]]]
["bitfinex","SOLUSD",1738487522138,[[214.42,6.43717286],[214.41,4.6939],[214.4,85.93],[214.39,1.58],[214.37,6.428]],[[214.45,0.063],[214.5,6.50017286],[214.58,1.0],[214.6,3.79072931],[214.61,26.95704627]]]
["bitfinex","SOLUSD",1738487620652,[[214.6,0.03],[214.49,11.08529541],[214.46,3.3],[214.44,141.6352],[214.43,11.6586]],[[214.61,8.01159541],[214.62,19.93214853],[214.63,1.0],[214.64,2.15134039],[214.72,62.99393241]]]
["bitfinex","SOLUSD",1738487686925,[[214.59,135.3],[214.57,10.04638454],[214.56,4.6605],[214.55,82.6],[214.54,13.41184853]],[[214.6,0.063],[214.61,0.063],[214.65,10.04638454],[214.67,1.5251],[214.71,6.5369]]]
["bitfinex","SOLUSD",1738487702634,[[214.59,135.33],[214.55,82.6],[214.53,12.85199874],[214.52,0.03],[214.51,1.5585]],[[214.6,6.48679874],[214.61,0.063],[214.65,1.6106],[214.68,1.0],[214.69,6.4396]]]
["bitfinex","SOLUSD",1738487802990,[[214.07,0.03],[214.02,6.174],[214.01,1.6635],[214.0,11.547447],[213.99,3.28]],[[214.08,6.45549968],[214.14,1.579],[214.15,2.0],[214.16,13.41184853],[214.17,25.82199872]]]
["bitfinex","SOLUSD",1738487873361,[[213.95,18.08574853],[213.94,6.3445],[213.93,6.45549968],[213.92,1.6369],[213.91,0.03]],[[214.01,6.51849968],[214.08,1.6418],[214.09,2.32625318],[214.1,6.4422],[214.11,1.0]]]
["bitfinex","SOLUSD",1738487918298,[[213.69,0.03],[213.64,6.2064],[213.63,6.2994],[213.62,6.45549968],[213.61,3.28]],[[213.7,6.45549968],[213.75,1.6117],[213.79,7.7735403],[213.8,1.0],[213.81,1.0]]]
["bitfinex","SOLUSD",1738487970630,[[213.69,0.03],[213.67,82.6],[213.66,138.84],[213.65,16.19558693],[213.6,5.6815]],[[213.73,16.19558693],[213.83,0.70110671],[213.84,18.19558693],[213.86,0.063],[213.88,13.41184853]]]
["bitfinex","SOLUSD",1738488033007,[[213.55,19.91584853],[213.54,14.81595786],[213.5,4.76918497],[213.49,15.92190726],[213.47,82.6]],[[213.56,0.063],[213.69,1.5733],[213.72,1.70110671],[213.73,11.13315786],[213.75,8.83462494]]]
["bitfinex","SOLUSD",1738488067129,[[213.7,10.13315786],[213.69,13.41184853],[213.68,0.70171121],[213.67,11.9389],[213.66,1.0]],[[213.76,0.0001],[213.77,1.523],[213.78,10.19615786],[213.85,0.063],[213.86,0.063]]]
["bitfinex","SOLUSD",1738488127138,[[213.77,28.92430747],[213.74,2.0],[213.73,126.62845786],[213.72,135.3],[213.7,0.12549]],[[213.78,0.063],[213.85,0.063],[213.86,0.063],[213.88,10.13315786],[213.9,1.5763]]]
["bitfinex","SOLUSD",1738488190012,[[213.79,10.13315786],[213.78,13.41184853],[213.77,0.70143262],[213.76,4.678],[213.75,7.4478]],[[213.86,0.063],[213.87,10.13315786],[213.91,0.76410671]]]
["bitfinex","SOLUSD",1738488228269,[[213.95,13.41184853],[213.94,15.53822656],[213.91,3.28],[213.88,1.25098],[213.87,1.0]],[[213.98,0.063],[213.99,0.063],[214.0,0.063],[214.01,0.063],[214.02,10.13315786]]]
["bitfinex","SOLUSD",1738488287812,[[213.55,13.41184853],[213.52,0.03],[213.51,10.13099276],[213.5,10.8905],[213.47,11.7107]],[[213.56,0.063],[213.59,10.13099276],[213.63,1.6358],[213.64,1.17351536],[213.65,1.0]]]
["bitfinex","SOLUSD",1738488335809,[[213.52,0.03],[213.49,0.03],[213.47,11.17361346],[213.45,10.18268204],[213.41,2.5845]],[[213.53,0.063],[213.54,6.48941346],[213.56,0.063],[213.6,0.87798806],[213.61,2.18932678]]]
["bitfinex","SOLUSD",1738488425291,[[213.44,0.03],[213.41,0.03],[213.4,13.41184853],[213.37,12.74771346],[213.13,237.99494955]],[[213.46,6.48941346],[213.48,0.87846288],[213.49,0.063],[213.51,27.02065384],[213.52,1.0]]]
["bitfinex","SOLUSD",1738488504273,[[213.42,3.28],[213.38,89.08941346],[213.36,141.8034],[213.28,37.31047153],[213.25,29.40272724]],[[213.45,6.48941346],[213.49,0.063],[213.5,0.87844192],[213.51,26.02065384],[213.53,10.3165]]]
["bitfinex","SOLUSD",1738488562561,[[213.46,11.17411346],[213.42,13.41184853],[213.41,173.73294879],[213.4,28.46445384],[213.39,1.0]],[[213.47,0.063],[213.49,0.063],[213.51,0.063],[213.53,0.063],[213.54,6.48941346]]]
["bitfinex","SOLUSD",1738488642684,[[213.41,0.03],[213.38,0.03],[213.35,0.03],[213.34,13.44184853],[213.33,3.26]],[[213.42,7.36815692],[213.44,2.18335502],[213.46,2.5764],[213.52,19.53204853],[213.6,53.01414256]]]
["bitfinex","SOLUSD",1738488747469,[[213.46,0.03],[213.43,148.71184853],[213.42,3.26],[213.39,10.16398744],[213.38,4.7163]],[[213.47,10.13398744],[213.52,0.87838762],[213.53,1.0],[213.56,2.24670745],[213.62,10.13398744]]]
["bitfinex","SOLUSD",1738488822740,[[213.54,60.89789687],[213.5,10.15963429],[213.49,4.6838],[213.48,9.7613],[196.23,0.06762898]],[[213.56,0.029575],[213.57,0.063],[213.59,10.15963429],[213.61,0.063],[213.62,0.063]]]
["bitfinex","SOLUSD",1738488829378,[[213.49,13.41184853],[213.45,3.24],[213.44,47.48604834],[213.43,6.5013],[213.37,1.5733]],[[213.5,10.15963429],[213.56,3.08195635],[213.57,0.063],[213.58,1.0],[213.66,14.60206259]]]
["bitfinex","SOLUSD",1738488931378,[[213.49,16.65184853],[213.47,135.3],[213.45,4.6847],[213.44,10.27414843],[213.43,8.0419]],[[213.5,0.063],[213.51,10.14865843],[213.56,0.029575],[213.57,0.063],[213.59,0.063]]]
["bitfinex","SOLUSD",1738488983845,[[214.03,3.26],[214.01,16.18756129],[213.99,6.16769],[213.96,12.6844],[213.95,1.0]],[[214.07,0.03],[214.09,16.18756129],[214.16,1.87568914],[214.17,17.82106129],[214.18,1.0]]]
["bitfinex","SOLUSD",1738488990934,[[213.9,16.18756129],[213.89,6.69799],[213.88,4.6753],[213.82,30.257561]],[[213.98,16.18756129],[214.06,18.61663714],[214.07,1.03],[214.08,7.2549],[214.21,3.24]]]
["bitfinex","SOLUSD",1738489071677,[[214.07,23.51121544],[214.04,6.6467],[214.03,6.2849],[214.02,0.12549],[214.0,0.18849]],[[214.14,10.09936691],[214.16,0.03],[214.19,20.0],[214.2,2.41973555],[214.22,7.55233083]]]
["bitfinex","SOLUSD",1738489129374,[[214.35,13.41184853],[214.34,14.91892174],[214.33,3.22],[214.27,16.03],[196.93,0.04935679]],[[214.42,10.06503174],[214.45,0.03],[214.48,0.87441217],[214.49,9.1202],[214.5,12.26098276]]]
["bitfinex","SOLUSD",1738489169930,[[214.2,0.063],[214.19,13.47484853],[214.18,23.22],[214.17,4.669],[214.16,6.43804821]],[[214.23,6.43804821],[214.29,0.87519245],[214.3,3.87760713],[214.32,2.0],[214.36,6.2025]]]
["bitfinex","SOLUSD",1738489240003,[[214.06,0.063],[214.01,13.41184853],[214.0,3.283],[213.98,4.7363],[213.96,6.43804821]],[[214.07,6.43804821],[214.09,0.87601235],[214.1,1.15463439],[214.12,1.16444508],[214.13,1.03]]]
["bitfinex","SOLUSD",1738489333969,[[214.26,29.11356674],[214.25,1.0],[214.22,6.45541987],[214.21,11.6706],[214.2,9.09402387]],[[214.27,0.0001],[214.28,0.03],[214.33,0.03],[214.35,0.03],[214.39,6.43804821]]]
["bitfinex","SOLUSD",1738489380342,[[214.41,24.8842269],[214.4,1.0],[214.39,26.72803348],[214.38,22.9324135],[214.37,39.80739]],[[214.42,0.03],[214.49,0.03],[214.52,6.43200837],[214.54,1.5194],[214.62,1.0]]]
["bitfinex","SOLUSD",1738489447194,[[214.48,28.25181056],[214.46,0.063],[214.44,8.41568],[214.43,14.8586],[214.33,8.19102005]],[[214.49,0.03],[214.57,10.05207203],[214.61,22.76528263],[214.63,0.90385985],[214.64,9.2816579]]]
["bitfinex","SOLUSD",1738489507567,[[214.46,0.063],[214.43,13.41184853],[214.42,3.2],[214.39,14.70136362],[214.37,65.47245683]],[[214.47,10.02945683],[214.5,10.90375459],[214.53,22.0],[214.54,6.5046],[214.69,30.0]]]
["bitfinex","SOLUSD",1738489540406,[[214.35,0.063],[214.32,13.47484853],[214.31,7.3598],[214.3,1.0],[214.29,9.4514]],[[214.36,10.02945683],[214.39,10.02945683],[214.42,0.03],[214.45,2.76052988],[214.47,6.1945]]]
["bitfinex","SOLUSD",1738489607673,[[214.35,0.063],[214.34,14.41184853],[214.32,0.063],[214.31,1.0],[214.3,7.8662]],[[214.36,10.06566674],[214.42,0.90463208],[214.44,6.6622],[214.46,2.77250475],[214.5,30.06566674]]]
["bitfinex","SOLUSD",1738489651352,[[214.4,15.41184853],[214.39,13.41184853],[214.38,4.6645],[214.36,10.06566674],[214.35,0.76257691]],[[214.41,0.03],[214.42,0.03],[214.44,10.06566674],[214.48,2.32460959],[214.49,0.87464217]]]
["bitfinex","SOLUSD",1738489733141,[[214.68,14.47484853],[214.67,1.0],[214.64,7.8389],[214.62,11.66819014],[197.49,3.02961918]],[[214.69,0.03],[214.7,10.04189014],[214.77,0.87343429],[214.78,21.16966576],[214.81,6.575]]]
["bitfinex","SOLUSD",1738489802628,[[214.3,14.47484853],[214.29,1.0],[214.28,0.063],[214.26,4.6671],[214.25,0.063]],[[214.31,5.97821528],[214.32,0.03],[214.38,2.06259961],[214.39,27.38336112],[214.49,44.45886877]]]
["bitfinex","SOLUSD",1738489909972,[[213.87,14.41184853],[213.86,1.063],[213.84,4.6762],[213.81,10.11122867],[213.8,7.8601]],[[213.88,10.11122867],[213.94,0.87685152],[213.95,10.11122867],[213.98,3.91905617],[214.08,3.50722047]]]
["bitfinex","SOLUSD",1738489921507,[[213.86,0.063],[213.85,1.0],[213.84,1.0],[213.82,15.06804853],[213.77,3.2]],[[213.88,10.11122867],[213.91,0.93969317],[213.95,10.11122867],[213.97,1.5443],[214.06,63.8104649]]]
["bitfinex","SOLUSD",1738490016959,[[214.07,15.41184853],[214.03,0.03],[214.02,4.6722],[214.01,3.18],[213.99,11.73651592]],[[214.08,10.17191592],[214.1,0.063],[214.13,0.063],[214.14,0.063],[214.16,0.87571177]]]
["bitfinex","SOLUSD",1738490105779,[[213.91,14.44184853],[213.9,1.0],[213.87,4.6757],[213.85,6.4662526],[213.83,8.0295]],[[213.92,6.4662526],[213.99,0.87647875],[214.0,20.0],[214.01,1.16091717],[214.02,1.5913]]]
["bitfinex","SOLUSD",1738490117580,[[213.93,15.41184853],[213.91,0.03],[213.88,4.6753],[213.86,1.6215],[213.85,19.3488]],[[213.94,6.4662526],[214.02,0.87637138],[214.03,1.23058641],[214.04,0.063],[214.06,27.01229587]]]
["bitfinex","SOLUSD",1738490234169,[[213.78,25.69117565],[213.77,1.82140565],[213.75,1.70839],[213.74,14.8762],[213.71,0.25098]],[[213.79,0.063],[213.87,6.47613712],[213.89,0.063],[213.95,26.78122608],[214.05,9.94751434]]]
["bitfinex","SOLUSD",1738490342331,[[213.88,161.03804853],[213.87,6.56613712],[213.86,1.12549],[213.85,1.03],[195.61,0.39672396]],[[213.89,0.063],[213.95,6.47613712],[213.99,0.063],[214.01,1.6235],[214.03,2.12199545]]]
["bitfinex","SOLUSD",1738490448758,[[213.79,0.03],[213.78,0.09],[213.77,0.03],[213.76,13.41184853],[213.75,135.3]],[[213.8,6.47613712],[213.84,25.90454848],[213.86,0.94001129],[213.87,1.20632374],[267.42,0.20342365]]]
["bitfinex","SOLUSD",1738490489482,[[213.6,0.09],[213.57,13.41184853],[213.54,4.6828],[213.53,6.0777],[213.52,6.47613712]],[[213.61,6.47613712],[213.68,0.87783992],[213.69,22.15998923],[213.71,1.0],[213.72,6.6318]]]
["bitfinex","SOLUSD",1738490569481,[[213.21,4.6902],[213.2,1.5771],[213.19,13.53733853],[213.18,1.03],[213.17,8.30495209]],[[213.33,20.0],[213.34,1.5309],[213.35,0.87917022],[213.37,0.97],[215.15,0.99]]]
["bitfinex","SOLUSD",1738490616415,[[213.22,0.03],[213.13,82.6],[213.11,4.6921],[213.1,152.30681893],[213.08,30.74860335]],[[213.23,6.47613712],[213.27,0.94224236],[213.29,25.90454848]]]
["bitfinex","SOLUSD",1738490680012,[[213.3,13.41184853],[213.29,82.6],[213.27,6.50613712],[213.26,191.02],[213.24,32.86332973]],[[213.34,6.47613712],[213.36,0.063],[213.4,27.52794848],[213.43,6.4334],[213.47,1.0]]]
["bitfinex","SOLUSD",1738490757774,[[213.57,33.78831853],[213.56,19.19579971],[213.55,88.2827],[213.53,11.7077],[213.51,10.26228971]],[[213.58,0.063],[213.59,0.063],[213.62,0.063],[213.63,0.063],[213.66,10.13679971]]]
["bitfinex","SOLUSD",1738490810825,[[213.75,148.58584853],[213.71,3.16],[213.7,82.6],[213.69,6.47611918],[213.68,4.80519]],[[213.76,6.47611918],[213.81,0.063],[213.83,0.9400151],[213.84,32.04797672],[213.85,1.033]]]
["bitfinex","SOLUSD",1738490899024,[[213.5,13.41184853],[213.49,76.57843326],[213.46,4.6847],[213.45,0.03],[213.44,6.47611918]],[[213.51,6.53911918],[213.53,0.063],[213.59,2.5937],[213.6,0.87814692],[213.61,6.1976]]]
["bitfinex","SOLUSD",1738490975499,[[213.27,0.03],[213.24,16.57184853],[213.23,7.7964],[213.22,6.47611918],[213.21,4.69]],[[213.28,6.47611918],[213.35,0.94199494],[213.37,1.97],[213.4,25.90447672],[213.46,7.18650557]]]
["bitfinex","SOLUSD",1738491021895,[[213.18,7.8694],[213.15,13.41184853],[213.14,0.03],[213.13,9.63611918],[213.12,4.6921]],[[213.2,6.47611918],[213.27,0.8794889],[213.28,1.0],[213.29,26.87447672],[213.34,13.41184853]]]
["bitfinex","SOLUSD",1738491107192,[[213.33,135.3],[213.29,3.16],[213.28,8.0711],[213.27,13.41184853],[213.22,6.47611918]],[[213.34,6.47611918],[213.35,0.063],[213.39,0.87882036],[213.4,25.90447672],[213.41,1.97]]]
["bitfinex","SOLUSD",1738491242547,[[213.27,0.03],[213.21,135.3],[213.2,9.2892],[213.18,1.6212],[213.17,96.04184853]],[[213.28,6.47611918],[213.29,25.90447672],[213.32,1.0],[213.33,0.97],[213.34,0.87908277]]]
["bitfinex","SOLUSD",1738491249979,[[213.18,0.03],[213.17,134.3301],[213.15,6.0673],[213.14,3.19],[213.13,1.6133]],[[213.19,6.47611918],[213.26,20.0],[213.28,2.02388615],[213.3,0.97],[213.42,59.44971297]]]
["bitfinex","SOLUSD",1738491311718,[[212.8,14.11650096],[212.79,23.24],[212.78,10.18984124],[212.75,83.6],[212.74,11.7511]],[[212.85,10.18984124],[212.93,20.0],[212.95,1.5245],[212.96,11.07060096],[212.97,1.97]]]
["bitfinex","SOLUSD",1738491401230,[[212.87,30.16104992],[212.86,0.37647],[212.85,11.2217791],[212.84,12.92165901],[212.83,230.9801]],[[212.88,0.063],[212.92,0.063],[212.99,10.2217791],[213.0,1.6517],[213.06,0.9434323]]]
["bitfinex","SOLUSD",1738491463445,[[213.0,3.2],[212.98,135.3],[212.96,92.8217791],[212.91,1.0],[195.61,0.39672396]],[[213.04,10.2217791],[213.12,22.46700866],[213.13,0.97],[213.14,1.063],[213.15,6.0702]]]
["bitfinex","SOLUSD",1738491504282,[[213.02,0.03],[213.01,0.03],[213.0,0.03],[212.97,135.3],[212.96,3.16]],[[213.03,10.17389727],[213.07,10.17389727],[213.08,1.5526],[213.1,6.5237],[213.11,0.8801126]]]
["bitfinex","SOLUSD",1738491575845,[[212.71,3.16],[212.7,7.9992],[212.69,6.53119931],[212.68,0.03],[212.67,60.5519]],[[212.77,6.53119931],[212.8,0.063],[212.84,1.88116167],[212.85,34.90919724],[213.0,7.91465818]]]
["bitfinex","SOLUSD",1738491648634,[[212.61,0.03],[212.53,6.56119931],[212.52,4.7054],[212.51,3.22],[212.5,1.5297]],[[212.62,7.50119931],[212.66,20.0],[212.67,1.0],[212.68,0.88194779],[212.69,7.8973]]]
["bitfinex","SOLUSD",1738491685488,[[212.17,23.71665955],[212.13,210.12486408],[212.12,136.66990548],[212.1,261.61171052]],[[212.2,0.063],[212.22,0.92480227],[212.24,1.0],[212.25,10.27481102],[212.34,1.0]]]
["bitfinex","SOLUSD",1738491745379,[[212.18,10.26177844],[212.17,13.41184853],[212.16,4.7132],[212.14,11.8143],[212.13,8.1626]],[[212.22,0.063],[212.24,288.28180886],[212.27,0.063],[212.28,1.0],[212.33,3.5322]]]
["bitfinex","SOLUSD",1738491814340,[[211.92,10.26177844],[211.9,6.4527],[211.87,18.13144853],[211.86,11.92667844],[211.84,80.2091186]],[[211.96,1.0],[211.98,1.0],[212.02,20.0],[212.04,0.9432],[212.05,6.4736]]]
["bitfinex","SOLUSD",1738491845041,[[212.07,10.26177844],[212.05,1.5432],[212.03,28.31],[211.92,23.6231],[211.9,29.32011495]],[[212.11,1.0],[212.12,0.063],[212.14,1.063],[212.15,0.9427],[212.2,2.3562]]]
["bitfinex","SOLUSD",1738491914603,[[212.03,6.5696],[212.02,1.0],[212.0,1.5952],[211.99,6.58211202],[211.98,3.7]],[[212.04,0.026],[212.05,0.063],[212.14,20.0],[212.16,0.8783032],[212.17,8.0124]]]
["bitfinex","SOLUSD",1738491962444,[[212.02,0.9218442],[212.0,1.5952],[211.97,13.22241202],[211.96,10.8271586],[194.8,17.31232782]],[[212.04,0.026],[212.05,0.063],[212.11,1.3782],[212.12,0.063],[212.15,0.986459]]]
["bitfinex","SOLUSD",1738492022493,[[212.23,0.8918442],[212.22,0.03],[212.18,13.41184853],[212.17,14.97980559],[212.16,28.31]],[[212.24,287.34480886],[212.26,1.0052],[212.27,0.063],[212.29,2.3552],[212.3,0.12549]]]
["bitfinex","SOLUSD",1738492088546,[[212.23,0.9218442],[212.22,0.03],[212.16,6.57564062],[212.15,4.7134],[212.13,29.9358]],[[212.24,185.85060886],[212.25,0.9422],[212.26,0.063],[212.27,0.063],[212.3,1.3782]]]
["bitfinex","SOLUSD",1738492129907,[[212.22,0.03],[212.2,0.8918442],[212.18,0.03],[212.17,13.41184853],[212.16,6.56757714]],[[212.23,0.063],[212.24,187.73520886],[212.26,0.063],[212.27,0.063],[212.29,18.854037]]]
["bitfinex","SOLUSD",1738492211473,[[211.97,0.8918442],[211.92,6.56757714],[211.89,0.03],[211.88,15.04164853],[211.87,6.3268]],[[212.03,0.8783032],[212.04,4.7161],[212.05,1.23986562],[212.06,44.56702457],[212.07,0.99992015]]]
["bitfinex","SOLUSD",1738492305785,[[211.97,1.36643822],[211.94,8.2591],[211.9,6.59622537],[211.89,18.13114853],[211.87,3.3]],[[211.99,1.8868],[212.0,0.12549],[212.01,4.7167],[212.03,18.882941],[212.04,20.0]]]
["bitfinex","SOLUSD",1738492311974,[[211.94,1.36643822],[211.92,1.5991],[211.89,6.66],[211.88,10.29065056],[211.86,0.03]],[[212.0,20.0],[212.03,25.485741],[212.05,0.063],[212.07,7.42696178],[212.09,13.41184853]]]
["bitfinex","SOLUSD",1738492372116,[[211.57,0.36653822],[211.49,10.29065056],[211.48,6.5296],[211.46,1.03],[211.44,12.8236]],[[211.58,2.01599],[211.59,10.290651],[211.62,4.7254],[211.65,2.81639691]]]
["bitfinex","SOLUSD",1738492472193,[[211.55,54.09522546],[211.54,4.727],[211.53,10.3236406],[211.52,34.8305],[211.51,12.07048]],[[211.56,0.063],[211.57,0.063],[211.62,1.891914],[211.64,0.063],[211.65,1.8899]]]
["bitfinex","SOLUSD",1738492530469,[[211.57,14.12058759],[211.56,10.3236406],[211.53,0.62384936],[211.5,1.0],[211.13,426.27222263]],[[211.63,0.37615064],[211.64,1.89],[211.65,1.5717],[211.66,6.1583],[211.7,4.7237]]]
["bitfinex","SOLUSD",1738492535378,[[211.65,13.41184853],[211.62,11.0321727],[211.61,4.7254],[211.58,1.62384936],[211.53,12.69553599]],[[211.68,0.063],[211.69,1.9525],[211.71,0.37615064],[211.72,0.063],[211.8,2.39176949]]]
["bitfinex","SOLUSD",1738492611378,[[211.89,0.03],[211.87,13.41184853],[211.86,20.0],[211.83,0.25098],[211.82,15.75231586]],[[211.91,1.8875],[211.92,0.21218958],[211.94,6.6385],[211.95,1.5071],[211.96,4.7808]]]
["bitfinex","SOLUSD",1738492663438,[[211.93,13.41184853],[211.91,1.6321],[211.9,174.1491306],[211.89,11.38257],[211.87,30.0]],[[211.94,0.063],[211.96,0.27518958],[212.0,1.9497],[212.01,0.063],[212.02,4.7165]]]
["bitfinex","SOLUSD",1738492695645,[[211.82,16.12859999],[211.81,135.42549],[211.79,31.5312],[211.74,1.78781042],[211.68,0.03]],[[211.88,0.21218958],[211.91,1.8875],[211.94,0.063],[211.96,0.063],[211.97,5.7178]]]
["bitfinex","SOLUSD",1738492752843,[[212.0,13.44184853],[211.91,33.54066],[211.9,148.9036406],[211.87,41.7996],[211.84,2.16427857]],[[212.01,0.063],[212.02,6.2531],[212.03,0.063],[212.04,1.643],[212.05,1.063]]]
["bitfinex","SOLUSD",1738492807971,[[211.88,0.03],[211.83,57.6785],[211.79,6.4872],[211.78,38.6736406],[211.77,4.722]],[[211.94,2.0],[211.98,36.0391],[212.0,5.11224833],[212.01,22.87417299],[212.02,6.4645]]]
["bitfinex","SOLUSD",1738492843057,[[211.92,13.41184853],[211.91,1.528],[211.9,10.3236406],[211.89,10.7248],[211.87,0.70762542]],[[211.94,0.063],[212.0,0.063],[212.01,1.9497],[212.02,1.888386],[212.03,4.7794]]]
["bitfinex","SOLUSD",1738492914424,[[211.71,0.03],[211.68,0.03],[211.67,13.44184853],[211.66,38.6736406],[211.61,222.88196]],[[211.76,1.8889],[211.77,20.0],[211.78,4.7848],[211.8,1.17569046],[211.81,0.12549]]]
["bitfinex","SOLUSD",1738492980560,[[212.15,42.43867873],[212.14,1.5507],[212.13,15.0374406],[212.11,30.0],[212.1,1.0]],[[212.26,0.063],[212.28,0.03],[212.29,6.5947],[212.3,1.574],[212.32,1.03]]]
["bitfinex","SOLUSD",1738493023616,[[212.44,28.61128587],[212.43,0.70584086],[212.42,20.0],[212.41,0.25098],[212.4,12.7699]],[[212.45,0.3],[212.5,1.6106],[212.55,1.8819],[212.57,4.26629491],[212.58,4.7042]]]
["bitfinex","SOLUSD",1738493081968,[[212.47,43.9002466],[212.46,0.70574215],[212.45,32.9668],[212.44,31.0],[212.42,1.0]],[[212.48,0.03],[212.5,0.03],[212.57,8.3991],[212.6,1.5793]]]
["bitfinex","SOLUSD",1738493113715,[[212.47,54.69412634],[212.46,36.7066],[212.42,19.50467227],[212.41,10.24333443],[211.05,0.17155689]],[[212.48,0.03],[212.5,0.03],[212.62,1.8812],[212.64,7.7735],[212.65,4.7026]]]
["bitfinex","SOLUSD",1738493169374,[[213.19,10.19042263],[213.16,13.41184853],[213.15,0.70357841],[213.12,30.0],[213.11,1.0]],[[213.2,0.4],[213.31,1.19890449],[213.33,1.0],[213.35,5.6873],[213.36,6.0996]]]
["bitfinex","SOLUSD",1738493226242,[[213.1,0.37647],[213.09,23.58549292],[213.08,2.30235007],[213.07,10.9886],[213.06,58.26]],[[213.17,1.8765],[213.19,1.18932382],[213.2,0.43],[213.22,4.69],[213.23,6.4026]]]
["bitfinex","SOLUSD",1738493262570,[[213.03,0.063],[212.99,0.70406818],[212.98,13.41184853],[212.97,10.42951565],[212.92,46.6369]],[[213.1,7.72228394],[213.11,6.4368],[213.12,1.6],[213.13,20.0],[213.14,1.0]]]
["bitfinex","SOLUSD",1738493341554,[[212.94,0.063],[212.93,13.78831853],[212.92,0.063],[212.9,30.0],[212.89,6.58403702]],[[213.02,8.0759],[213.03,20.03],[213.04,1.16778422],[213.05,0.70399352],[213.06,9.3873]]]
["bitfinex","SOLUSD",1738493459250,[[212.74,0.063],[212.7,0.25098],[212.67,6.52103702],[212.64,33.26],[212.63,36.3273]],[[212.79,7.31309352],[212.8,1.17113167],[212.82,20.0],[212.84,1.0],[212.85,8.7231]]]
["bitfinex","SOLUSD",1738493530726,[[212.78,13.78831853],[212.76,1.6369],[212.75,7.24126493],[212.74,0.12549],[212.73,34.6318]],[[212.79,0.03],[212.87,6.5768],[212.88,2.35357312],[212.91,0.70399352],[212.92,11.273654]]]
["bitfinex","SOLUSD",1738493538627,[[212.78,13.78831853],[212.77,1.6607],[212.76,28.2],[212.75,6.53648351],[212.74,0.83024667]],[[212.79,0.03],[212.88,6.5763],[212.89,2.31184864],[212.9,1.6143],[212.91,0.70399352]]]
["bitfinex","SOLUSD",1738493657317,[[212.62,0.063],[212.57,57.4297],[212.56,6.3387],[212.55,39.77648351],[212.54,4.7047]],[[212.69,7.75764646],[212.7,20.70399352],[212.72,9.4021],[212.73,1.5555],[212.74,7.546898]]]
["bitfinex","SOLUSD",1738493733673,[[212.31,0.03],[212.27,7.37468675],[212.25,14.77937351],[212.22,34.712],[212.2,38.06018014]],[[212.36,20.0],[212.37,1.5321],[212.38,0.76699352],[212.39,6.3686],[212.41,36.0066]]]
["bitfinex","SOLUSD",1738493740474,[[212.28,0.03],[212.25,0.03],[212.19,13.41184853],[212.18,0.37647],[212.13,46.65603973]],[[212.3,14.842],[212.31,21.88448421],[212.35,10.4185],[212.36,1.31729417],[212.49,235.5928725]]]
["bitfinex","SOLUSD",1738493873652,[[212.17,0.03],[212.15,0.03],[212.14,8.0183],[212.12,11.27553311],[212.1,13.41184853]],[[212.2,20.0],[212.21,1.8849],[212.22,0.12549],[212.23,4.89989],[212.25,4.7744]]]
["bitfinex","SOLUSD",1738493942905,[[212.0,0.38227273],[211.95,0.03],[211.93,0.03],[211.91,6.1684],[211.9,14.92874853]],[[212.01,24.02587],[212.03,0.70399352],[212.04,5.89007433],[212.06,13.47484853],[212.07,10.4308]]]
["bitfinex","SOLUSD",1738494012736,[[212.01,0.03],[212.0,0.38227273],[211.95,0.03],[211.93,7.624],[211.9,33.22]],[[212.04,0.25098],[212.05,20.0],[212.06,0.063],[212.08,13.41184853],[212.09,0.95497352]]]
["bitfinex","SOLUSD",1738494064249,[[211.71,20.0],[211.69,0.50196],[211.68,13.41184853],[211.66,6.4337],[211.63,44.15]],[[211.74,0.063],[211.8,6.0396],[211.81,1.5033],[211.82,1.0],[211.84,1.0]]]
["bitfinex","SOLUSD",1738494146537,[[211.82,20.0],[211.8,13.78831853],[211.78,14.77288321],[211.77,0.12549],[211.74,0.03]],[[211.83,1.18085965],[211.84,1.6206],[211.85,0.063],[211.88,0.063],[211.91,6.4018]]]
["bitfinex","SOLUSD",1738494185263,[[212.01,20.0],[212.0,0.25098],[211.99,0.25098],[211.98,13.41184853],[211.96,1.11865259]],[[212.04,0.063],[212.06,1.6133],[212.07,0.063],[212.08,6.4342],[212.15,0.063]]]
["bitfinex","SOLUSD",1738494258368,[[212.12,13.53733853],[212.11,135.3],[212.08,7.37845555],[212.07,15.1333811],[212.06,0.03]],[[212.13,0.063],[212.14,0.88134741],[212.18,0.063],[212.19,0.063],[212.21,1.6786]]]
["bitfinex","SOLUSD",1738494299028,[[211.97,0.03],[211.92,0.03],[211.91,13.91380853],[211.9,20.03],[211.88,0.03]],[[211.98,0.88134741],[212.01,0.063],[212.03,6.207],[212.05,9.90406453],[212.06,0.063]]]
["bitfinex","SOLUSD",1738494376350,[[212.01,13.78831853],[212.0,158.45549],[211.99,30.0],[211.94,1.0],[210.2,0.99]],[[212.03,0.88134741],[212.04,0.063],[212.06,0.063],[212.07,1.6633],[212.08,6.0989]]]
["bitfinex","SOLUSD",1738494454476,[[211.69,0.3],[211.68,0.03],[211.66,1.5419],[211.65,6.4433],[211.63,0.12549]],[[211.77,20.0],[211.78,0.88565391],[211.79,0.82549],[211.8,1.12549],[211.82,22.58078784]]]
["bitfinex","SOLUSD",1738494495240,[[211.85,0.03],[211.81,0.3],[211.76,135.42549],[211.75,43.44184853],[211.74,7.88498]],[[211.89,21.01073784],[211.9,0.12549],[211.91,3.28],[211.92,4.37541039],[212.07,31.72691272]]]
["bitfinex","SOLUSD",1738494558551,[[211.42,0.3],[211.35,1.683],[211.33,6.4938],[211.3,32.12549],[211.27,8.08662405]],[[211.46,20.0],[211.47,0.94934351],[211.48,3.28],[211.5,14.23733853],[211.52,0.97069359]]]
["bitfinex","SOLUSD",1738494626981,[[211.1,0.3],[211.04,1.6654],[211.03,0.2570296],[211.02,6.0761],[211.01,1.0]],[[211.12,20.0],[211.14,2.90789651],[211.15,5.90330931],[211.16,1.33267097],[264.84,0.19232467]]]
["bitfinex","SOLUSD",1738494723757,[[210.95,30.0],[210.93,1.5837],[210.92,7.37692915],[210.91,21.70271833],[210.85,152.76]],[[211.1,1.97069359],[211.11,20.88634351],[211.14,7.625],[211.15,3.343],[211.16,0.4671131]]]
["bitfinex","SOLUSD",1738494731868,[[211.0,0.03],[210.89,13.41184853],[210.88,1.545],[210.87,0.36535813],[210.86,36.3755]],[[211.01,1.97069359],[211.03,24.16634351],[211.05,0.25098],[211.06,7.625],[211.07,0.12549]]]
["bitfinex","SOLUSD",1738494837313,[[210.86,0.12549],[210.85,13.53733853],[210.84,37.37692915],[210.82,15.41391629],[210.81,30.60451101]],[[210.94,0.97069359],[210.96,1.063],[210.97,20.0],[211.0,6.3071],[211.01,2.51084351]]]
["bitfinex","SOLUSD",1738494918075,[[211.25,13.53733853],[211.24,30.0],[211.21,82.6],[211.09,341.66950079],[211.07,1.15680429]],[[211.29,0.97069359],[211.31,1.063],[211.35,8.0866],[211.37,20.063],[211.39,0.88724198]]]
["bitfinex","SOLUSD",1738494991043,[[211.29,13.91380853],[211.28,1.6462],[211.27,30.0],[211.25,89.0662],[211.24,10.74829847]],[[211.3,0.063],[211.31,0.063],[211.34,0.97069359],[211.41,1.5918],[211.45,8.72838932]]]
["bitfinex","SOLUSD",1738495026683,[[211.15,13.66282853],[211.14,30.0],[211.11,1.6236],[211.09,1.12549],[211.08,82.72549]],[[211.19,0.97069359],[211.25,0.063],[211.27,8.2556],[211.28,3.40549],[211.3,18.6372]]]
["bitfinex","SOLUSD",1738495093048,[[211.2,13.41184853],[211.17,0.12549],[211.15,30.12549],[211.14,135.3],[211.12,1.70459]],[[211.21,1.03369359],[211.25,6.1137],[211.26,1.0],[211.27,0.88772651],[211.29,1.0]]]
["bitfinex","SOLUSD",1738495152012,[[211.2,149.21380853],[211.19,31.6072],[211.17,1.0],[211.15,7.37692915],[211.14,97.30276795]],[[211.21,0.063],[211.25,0.063],[211.26,0.97069359],[211.3,0.063],[211.32,6.1423]]]
["bitfinex","SOLUSD",1738495189454,[[211.18,153.69802853],[211.16,30.0],[211.13,82.6],[211.12,0.03],[211.07,7.37692915]],[[211.19,0.97069359],[211.21,0.063],[211.25,0.063],[211.26,1.8934],[211.28,2.0]]]
["bitfinex","SOLUSD",1738495250750,[[210.76,0.03],[210.7,0.12549],[210.68,0.15549],[210.67,0.25098],[210.66,18.15864853]],[[210.78,1.8977],[210.79,26.1472],[210.8,1.0],[210.81,1.95276566],[210.82,4.86879]]]
["bitfinex","SOLUSD",1738495287768,[[210.74,0.03],[210.67,0.25098],[210.65,13.41184853],[210.64,4.90279],[210.63,148.71603973]],[[210.76,1.8978],[210.77,1.88983126],[210.8,7.076],[210.81,11.8827],[212.56,0.99]]]
["bitfinex","SOLUSD",1738495346090,[[210.7,0.03],[210.69,0.03],[210.64,0.03],[210.62,135.3],[210.6,87.8653]],[[210.73,0.89004379],[210.74,8.6431],[210.78,3.48],[210.79,0.25098],[210.8,9.4881]]]
["bitfinex","SOLUSD",1738495416809,[[210.47,0.03],[210.38,1.6426],[210.37,13.41184853],[210.36,10.9826],[210.34,2.42888425]],[[210.49,6.68783153],[210.5,1.0],[210.51,1.0],[210.52,4.8131],[210.53,0.063]]]
["bitfinex","SOLUSD",1738495455249,[[210.47,0.0001],[210.46,1.5856],[210.41,6.0592],[210.4,13.41184853],[210.37,1.20538978]],[[210.48,0.063],[210.49,6.21125568],[210.52,0.063],[210.53,20.063],[210.54,1.0]]]
["bitfinex","SOLUSD",1738495524009,[[210.41,13.41184853],[210.4,1.6303],[210.38,13.77195979],[210.33,135.33],[210.32,12.26287]],[[210.48,0.063],[210.5,1.9002],[210.51,20.89083538],[210.52,0.063],[210.53,11.1969]]]
["bitfinex","SOLUSD",1738495565283,[[210.26,0.03],[210.25,0.03],[210.17,13.41184853],[210.16,2.3615192],[210.15,12.8971]],[[210.27,2.79435438],[210.29,3.48],[210.3,4.7551],[210.32,1.0],[210.33,1.43947]]]
["bitfinex","SOLUSD",1738495615709,[[209.87,0.03],[209.84,18.17724853],[209.83,2.44351452],[209.81,1.0],[209.8,12.04109]],[[209.94,0.70368655],[209.95,6.3508],[210.0,0.12549],[210.01,2.9046],[210.03,0.12549]]]
["bitfinex","SOLUSD",1738495657350,[[209.75,13.41184853],[209.74,0.37844353],[209.72,6.4214],[209.7,6.3122],[209.65,2.37912282]],[[209.79,0.70368655],[209.8,3.56],[209.82,0.12549],[209.83,20.0],[209.85,0.12549]]]
["bitfinex","SOLUSD",1738495722768,[[209.57,1.5405],[209.54,6.0264],[209.53,13.41184853],[209.48,1.0],[209.47,4.7737]],[[209.6,0.12549],[209.61,0.70368655],[209.62,0.12549],[209.64,23.63347054],[209.67,1.0]]]
["bitfinex","SOLUSD",1738495726475,[[209.46,0.03],[209.43,13.41184853],[209.42,1.6285],[209.39,11.0914],[209.36,0.03958884]],[[209.49,0.70368655],[209.53,0.12549],[209.55,1.55709],[209.56,23.78],[209.59,9.21197054]]]
["bitfinex","SOLUSD",1738495768260,[[209.52,4.7728],[209.51,6.6636],[209.5,13.4729],[209.49,0.03],[209.44,0.36964554]],[[209.62,1.0],[209.63,0.12549],[209.64,1.0],[209.65,0.89456625],[209.69,6.352]]]
["bitfinex","SOLUSD",1738495842063,[[209.96,0.3658335],[209.95,13.41184853],[209.94,20.0],[209.91,43.41184853],[209.9,164.17098]],[[210.06,2.0],[210.08,6.3691],[210.09,1.6304],[210.14,0.89259523],[210.17,1.0]]]
["bitfinex","SOLUSD",1738495885077,[[210.16,20.0],[210.13,13.77658931],[210.12,135.3],[210.11,30.0],[210.1,0.21288902]],[[210.24,0.91260098],[210.26,0.063],[210.27,0.063],[210.29,7.8646],[210.33,1.063]]]
["bitfinex","SOLUSD",1738495908578,[[210.02,0.03],[209.98,0.03],[209.92,13.41184853],[209.91,4.7638],[209.9,0.03]],[[210.03,27.32447098],[210.05,5.69295521],[210.06,1.9042],[210.07,1.0],[210.1,13.41184853]]]
["bitfinex","SOLUSD",1738495951515,[[210.09,135.33],[210.05,96.01184853],[210.03,1.5809],[210.01,18.4115],[209.99,0.50196]],[[210.18,0.12549],[210.19,17.81560098],[210.2,1.0],[210.21,1.89235636],[210.22,3.78]]]
["bitfinex","SOLUSD",1738495996654,[[209.85,0.03],[209.81,13.41184853],[209.8,87.3662],[209.77,135.3],[209.76,0.25098]],[[209.95,2.26969385],[209.96,22.9051],[209.99,4.04],[210.0,18.17374853],[210.03,1.5438]]]
["bitfinex","SOLUSD",1738496020888,[[209.79,87.3665],[209.78,0.03],[209.75,13.41184853],[209.74,135.3],[209.73,1.5238]],[[209.89,20.0],[209.91,4.04],[209.92,2.03089],[209.93,7.34150685],[209.94,5.4735125]]]
["bitfinex","SOLUSD",1738496063749,[[209.75,0.49317715],[209.74,222.6677],[209.73,6.4503],[209.72,0.99999999],[209.71,1.6549]],[[209.79,0.063],[209.85,3.92],[209.88,13.53733853],[209.89,0.12549],[209.9,8.1712]]]
["bitfinex","SOLUSD",1738496109793,[[210.16,233.62871709],[210.09,18.4245]],[[210.17,0.063],[210.23,0.063],[210.29,3.82],[210.32,21.9018],[210.35,6.5226]]]
["bitfinex","SOLUSD",1738496133838,[[209.9,217.71490857],[209.83,0.03],[209.82,0.99999999],[209.8,1.5413],[209.79,0.03]],[[209.98,20.0],[210.0,0.12549],[210.01,13.66282853],[210.02,0.89291169],[210.03,1.0]]]
["bitfinex","SOLUSD",1738496177101,[[209.99,83.09443413],[209.98,149.38391432],[209.96,1.0],[209.95,0.12549],[209.87,23.8235]],[[210.01,0.063],[210.02,0.063],[210.04,0.063],[210.09,0.063],[210.13,1.9036]]]
["bitfinex","SOLUSD",1738496198006,[[209.42,6.1017],[209.39,134.8465758],[209.38,87.25380857],[209.37,8.38035454],[209.36,2.58528883]],[[209.59,20.25098],[209.61,1.0],[209.62,20.94894853],[209.63,36.07196835],[209.66,1.9078]]]
["bitfinex","SOLUSD",1738496236953,[[209.16,0.03],[209.08,1.5969],[209.07,7.1072],[209.06,0.99999999],[209.05,135.3]],[[209.22,20.0],[209.25,7.15630151],[209.26,20.0],[209.29,7.81469],[209.3,0.12549]]]
["bitfinex","SOLUSD",1738496278077,[[208.94,1.5085],[208.92,10.9265],[208.91,15.0118334],[208.89,14.53733853],[208.88,1.37493212]],[[209.04,6.5135],[209.08,5.68010955],[209.09,6.1801],[209.12,9.5641],[209.16,1.0]]]
["bitfinex","SOLUSD",1738496301791,[[209.09,19.82364853],[209.07,0.62443725],[209.04,1.12548999],[209.03,2.5232],[208.87,23.16271658]],[[209.1,0.063],[209.2,6.4921],[209.23,0.063],[209.24,5.67565693],[209.29,1.063]]]
["bitfinex","SOLUSD",1738496343332,[[209.12,0.12549],[209.11,0.3728481],[209.1,13.66282853],[209.08,0.03],[209.07,5.7829]],[[209.21,24.3],[209.24,7.3282],[209.28,0.95915089],[209.29,14.46009],[209.4,23.9113]]]
["bitfinex","SOLUSD",1738496407010,[[209.43,13.91380853],[209.42,5.14534253],[209.39,1.0],[209.38,1.25098]],[[209.48,0.063],[209.49,0.063],[209.52,0.063],[209.55,1.5753],[209.56,7.8315]]]
["bitfinex","SOLUSD",1738496412533,[[209.57,44.28261451],[209.54,2.0],[209.51,36.7056],[209.49,6.2833],[209.46,3.98]],[[209.58,0.063],[209.69,0.063],[209.73,1.4304],[209.74,3.98],[209.75,1.5417]]]
["bitfinex","SOLUSD",1738496454376,[[209.6,13.53733853],[209.59,0.3689135],[209.57,4.7715],[209.56,0.12549],[209.54,0.25098]],[[209.67,1.6468],[209.69,1.4307],[209.72,3.6062],[209.73,3.98549],[209.74,6.1219]]]
["bitfinex","SOLUSD",1738496516665,[[209.63,18.68400853],[209.62,30.36872417],[209.58,1.0],[209.56,1.0],[209.55,6.6486]],[[209.72,0.03],[209.75,0.063],[209.79,4.5323918],[209.82,0.063],[209.83,1.5386]]]
["bitfinex","SOLUSD",1738496553011,[[209.55,13.91380853],[209.54,5.14145609],[209.53,6.6104],[209.5,41.933],[209.47,2.0]],[[209.68,20.0],[209.69,1.4306],[209.71,4.47076704],[209.72,0.12549],[209.73,0.12549]]]
["bitfinex","SOLUSD",1738496566015,[[209.54,0.063],[209.53,0.063],[209.51,30.0],[209.5,0.36919995],[209.47,1.0]],[[209.7,21.14532345],[209.71,3.66],[209.73,17.11343853],[209.74,8.582],[209.75,9.0353729]]]
["bitfinex","SOLUSD",1738496632426,[[209.29,0.0001],[209.27,0.03],[209.25,0.12549],[209.24,0.12549],[209.23,6.2837]],[[209.36,1.4329],[209.37,0.89593298],[209.38,5.1073],[209.4,6.5193],[209.41,3.81]]]
["bitfinex","SOLUSD",1738496674570,[[208.73,1.04092408]],[[208.94,0.89762398],[208.96,1.4356],[208.97,4.05098],[208.98,6.1618],[209.0,4.5886]]]
["bitfinex","SOLUSD",1738496695693,[[208.37,1.0],[208.31,6.4097],[208.27,6.1343],[208.26,1.48761187],[208.25,30.02]],[[208.54,0.792707],[208.58,6.5859],[208.6,4.22],[208.62,3.5951],[208.63,1.0]]]
["bitfinex","SOLUSD",1738496734698,[[208.34,0.25098],[208.33,0.25098],[208.32,13.66282853],[208.31,4.8004],[208.3,0.12549]],[[208.48,0.89976126],[208.52,29.90638],[208.55,9.4771],[208.57,1.0],[208.6,4.23684927]]]
["bitfinex","SOLUSD",1738496773690,[[208.11,0.04225933],[208.06,7.9698],[208.03,13.41184853],[208.01,0.12549],[207.98,1.48971259]],[[208.2,0.90098564],[208.21,20.0],[208.23,1.56619],[208.24,4.98549],[208.26,3.72689]]]
["bitfinex","SOLUSD",1738496797188,[[208.13,4.8046],[208.11,8.08305933],[208.07,0.12549],[208.06,1.0],[208.05,30.0]],[[208.27,1.91454341],[208.29,20.0],[208.32,8.3403],[208.34,2.5674],[208.35,7.1995]]]
["bitfinex","SOLUSD",1738496838774,[[208.11,0.07225933],[208.05,1.5743],[208.03,4.8068],[208.02,6.1376],[208.0,0.02]],[[208.15,6.39234341],[208.17,3.72839],[208.19,30.12549],[208.2,0.12549],[208.22,13.41184853]]]
["bitfinex","SOLUSD",1738496862486,[[207.86,1.5644],[207.83,6.2699],[207.81,1.0],[207.8,0.03],[207.79,1.0]],[[207.95,0.47414341],[207.99,0.12549],[208.05,1.12549],[208.06,1.0],[208.07,19.07]]]
["bitfinex","SOLUSD",1738496899951,[[208.17,4.8037],[208.16,9.0426],[208.15,0.72020627],[208.14,30.12549],[208.11,1.0]],[[208.37,20.0],[208.39,0.41114341],[208.4,30.25098],[208.42,2.0],[208.44,5.0373]]]
["bitfinex","SOLUSD",1738496940375,[[208.51,13.91380853],[208.5,4.7961],[208.49,0.12549],[208.48,44.50743767],[208.47,7.2485]],[[208.65,20.41114341],[208.66,4.4],[208.68,6.6279],[208.7,5.031],[208.71,1.063]]]
["bitfinex","SOLUSD",1738496962884,[[208.48,0.12549],[208.47,4.8267],[208.44,13.41184853],[208.42,41.9949],[208.4,0.71920408]],[[208.62,0.41114341],[208.63,20.0],[208.64,4.26],[208.66,2.0],[208.67,0.12549]]]
["bitfinex","SOLUSD",1738497001509,[[208.56,0.25098],[208.55,4.8249],[208.53,1.5273],[208.52,0.7190429],[208.51,36.4502]],[[208.7,6.3656],[208.75,4.12],[208.76,1.0],[208.77,1.0],[208.81,10.0481068]]]
["bitfinex","SOLUSD",1738497039952,[[208.81,0.12549],[208.8,0.25098],[208.77,0.12549],[208.76,18.26494853],[208.73,30.71811576]],[[208.88,4.0],[208.91,1.436],[208.92,0.41114341],[208.93,13.41184853],[208.94,4.5896]]]
["bitfinex","SOLUSD",1738497062110,[[208.88,4.7873],[208.86,0.71753127],[208.85,30.063],[208.84,1.15],[208.83,1.15]],[[209.07,3.92],[209.09,20.0],[209.12,13.47484853],[209.14,3.5861]]]
["bitfinex","SOLUSD",1738497101001,[[209.31,0.12549],[209.3,0.37647],[209.28,5.49451201],[209.27,1.5369],[209.23,27.36004853]],[[209.32,0.03],[209.33,0.03],[209.34,0.03],[209.42,13.41184853],[209.43,1.4324]]]
["bitfinex","SOLUSD",1738497163202,[[209.25,0.12549],[209.24,1.09308635],[209.23,0.063],[209.22,13.41184853],[209.21,36.4196]],[[209.36,5.2129],[209.38,3.5821],[209.39,1.0],[209.43,1.25098],[209.44,0.53663341]]]
["bitfinex","SOLUSD",1738497206382,[[209.51,1.0],[209.49,1.0],[209.47,0.12549],[209.42,0.71613584],[209.41,30.0]],[[209.61,1.4312],[209.62,0.03],[209.64,0.03],[209.65,19.102476],[209.66,6.3675]]]
["bitfinex","SOLUSD",1738497212774,[[209.36,8.44190903],[209.34,20.91759199],[209.33,1.0],[209.32,6.75828],[209.31,29.76763615]],[[209.43,1.4324],[209.44,4.36],[209.46,3.5807],[209.49,1.2106546],[209.5,0.37647]]]
["bitfinex","SOLUSD",1738497278868,[[208.99,0.0001],[208.96,1.063],[208.95,0.85],[208.88,22.96721807],[208.87,4.7875]],[[209.04,13.66282853],[209.05,33.41184853],[209.07,6.4196]]]
["bitfinex","SOLUSD",1738497328593,[[209.41,0.37647],[209.4,1.5669],[209.36,30.71600738],[209.35,1.0],[209.34,5.7767]],[[209.42,0.03],[209.43,0.03],[209.44,0.03],[209.51,20.0],[209.54,16.75234853]]]
["bitfinex","SOLUSD",1738497375269,[[209.47,14.6297147],[209.45,1.0],[209.44,34.7746],[209.41,1.0],[209.28,39.98655689]],[[209.48,0.03],[209.56,0.9543],[209.57,2.43530992],[209.58,2.3858],[209.59,9.05201]]]
["bitfinex","SOLUSD",1738497404152,[[209.47,0.25098],[209.45,0.7159039],[209.43,30.063],[209.42,1.5801],[209.4,13.1897]],[[209.48,0.03],[209.55,0.9544],[209.56,8.4721],[209.57,1.18416781],[209.59,1.5322]]]
["bitfinex","SOLUSD",1738497457156,[[209.61,13.78831853],[209.6,20.0],[209.59,0.71537898],[209.58,35.14787],[209.57,1.12549]],[[209.62,0.03],[209.63,0.03],[209.64,0.03],[209.65,0.03],[209.7,5.71035648]]]
["bitfinex","SOLUSD",1738497486561,[[209.37,0.12549],[209.36,14.50452272],[209.35,1034.7766],[209.32,1.6268],[209.31,1.0]],[[209.49,3.3413],[209.5,20.0],[209.53,5.64885107],[209.54,6.055],[209.56,2.6596]]]
["bitfinex","SOLUSD",1738497531723,[[208.64,0.063],[208.61,13.41184853],[208.6,15.01384853],[208.59,6.1856],[208.58,30.37647]],[[208.69,20.0],[208.7,1.1978],[208.72,2.8746],[208.73,1.21759729],[208.74,3.3953]]]
["bitfinex","SOLUSD",1738497579921,[[208.52,0.03],[208.51,14.63289419],[208.5,30.0],[208.48,0.03],[208.47,8.7691]],[[208.65,2.3963],[208.66,1.7403],[208.67,4.15647],[208.68,18.20414853],[208.71,5.33540662]]]
["bitfinex","SOLUSD",1738497607165,[[208.56,50.0],[208.54,1.6368],[208.52,6.3069],[208.51,0.15549],[208.5,30.0]],[[208.64,20.0],[208.65,1.6773],[208.67,4.23508],[208.69,4.78],[208.71,19.42474853]]]
["bitfinex","SOLUSD",1738497650423,[[208.29,30.0],[208.28,13.53733853],[208.27,7.9511],[208.26,1.7199055],[208.25,1.12549]],[[208.44,0.7196],[208.46,0.12549],[208.48,15.23813853],[208.51,2.0],[210.22,63.93485328]]]
["bitfinex","SOLUSD",1738497675891,[[208.43,30.12549],[208.42,13.53733853],[208.41,0.71943915],[208.4,0.12549],[208.39,1.5931]],[[208.44,0.063],[208.48,0.063],[208.52,1.17104601],[208.58,0.7196],[208.59,9.27227872]]]
["bitfinex","SOLUSD",1738497725685,[[208.61,0.12549],[208.6,30.0],[208.59,0.12549],[208.58,0.25098],[208.57,0.15549]],[[208.69,6.5421],[208.72,14.91334853],[208.73,20.25098],[208.75,1.18448098],[208.76,0.18849]]]
["bitfinex","SOLUSD",1738497769451,[[208.69,0.0001],[208.59,30.0],[208.57,0.84439624],[208.54,11.4101],[208.52,45.28212728]],[[208.72,20.0],[208.74,1.7196],[208.75,6.4818],[208.78,3.73273486],[209.02,30.0]]]
["bitfinex","SOLUSD",1738497836977,[[208.96,44.63126411],[208.92,20.0],[208.9,1.0],[208.89,15.37],[208.88,6.4593]],[[209.0,0.063],[209.01,0.063],[209.03,0.063],[209.05,0.063],[209.09,6.505]]]
["bitfinex","SOLUSD",1738497842176,[[209.04,180.21380853],[209.03,5.7838],[209.0,88.8498],[208.88,23.85582463],[208.87,14.37]],[[209.05,0.063],[209.21,20.0],[209.24,6.4987],[209.25,1.5086],[209.26,0.063]]]
["bitfinex","SOLUSD",1738497882773,[[209.9,1.0],[209.84,30.71466854],[209.8,3.88549],[209.79,13.66282853],[209.78,5.89209]],[[209.95,0.3],[209.96,0.063],[210.01,1.18172857],[210.02,1.0],[210.06,1.5191]]]
["bitfinex","SOLUSD",1738497942480,[[209.98,5.77064056],[209.97,30.0],[209.95,0.71396502],[209.94,11.9078],[209.93,1.0]],[[209.99,20.0],[210.09,0.063],[210.14,1.1897],[210.16,1.6358],[210.17,2.379]]]
["bitfinex","SOLUSD",1738497947784,[[209.91,1.1942385],[209.9,0.03],[209.87,2.0],[209.82,30.0],[209.8,82.6]],[[209.96,22.3865],[209.99,20.0],[210.01,13.53733853],[210.03,1.6482],[210.19,23.06983206]]]
["bitfinex","SOLUSD",1738498022875,[[210.05,1.0],[210.02,1.6666],[210.0,15.88381807],[209.99,0.03],[209.98,29.76763615]],[[210.08,1.1956],[210.09,1.5796],[210.11,6.264],[210.12,1.1898],[210.14,1.17064033]]]
["bitfinex","SOLUSD",1738498067840,[[210.29,1.94],[210.25,6.3313],[210.24,13.41184853],[210.23,30.12549],[210.22,4.86549]],[[210.3,0.063],[210.4,1.6634],[210.42,0.06],[210.43,33.69282853],[210.44,4.0128]]]
["bitfinex","SOLUSD",1738498118450,[[210.4,1.0],[210.39,0.94],[210.38,4.7532],[210.36,43.41184853],[210.34,0.12549]],[[210.41,0.03],[210.49,0.475],[210.5,1.5077],[210.52,20.0],[210.53,0.06]]]
["bitfinex","SOLUSD",1738498149453,[[210.36,1.0],[210.35,0.94],[210.32,20.0],[210.3,0.063],[210.29,37.4196184]],[[210.47,8.26229],[210.51,13.41184853],[210.52,0.25098],[210.54,5.26193622],[210.7,4.47801226]]]
["bitfinex","SOLUSD",1738498198861,[[210.7,0.94],[210.69,1.0],[210.65,1.5945],[210.64,6.5554],[210.63,30.0]],[[210.78,20.0],[210.8,0.31098],[210.81,34.15749],[210.84,13.41184853],[210.86,0.03]]]
["bitfinex","SOLUSD",1738498249025,[[210.7,1.0],[210.65,4.7471],[210.63,50.0],[210.62,13.66282853],[210.59,149.171]],[[210.79,0.5044],[210.82,7.029],[210.83,1.43678],[210.84,0.12549],[210.85,16.18928728]]]
["bitfinex","SOLUSD",1738498271577,[[210.68,1.0],[210.63,4.7476],[210.59,31.71195501],[210.58,25.28334853],[210.57,1.0]],[[210.7,0.03],[210.73,0.4745],[210.76,0.12549],[210.77,0.25098],[210.78,3.7]]]
["bitfinex","SOLUSD",1738498323885,[[210.46,1.0],[210.44,0.063],[210.41,4.7525],[210.39,0.063],[210.38,6.5709]],[[210.5,0.25098],[210.53,33.53733853],[210.56,1.1873],[210.57,8.2467],[267.0,17.0]]]
["bitfinex","SOLUSD",1738498351948,[[210.68,1.0],[210.58,20.0],[210.57,1.0],[210.56,1.0],[210.55,17.3351274]],[[210.7,0.4746],[210.71,0.03],[210.72,0.25098],[210.73,0.12549],[210.74,1.5721]]]
["bitfinex","SOLUSD",1738498403083,[[210.99,1.0],[210.92,4.7411],[210.89,1.0],[210.88,6.377],[210.87,2.507]],[[211.04,0.25098],[211.05,1.6583],[211.08,0.03],[211.09,13.41184853],[211.11,3.3733182]]]
["bitfinex","SOLUSD",1738498455650,[[210.95,4.7404],[210.94,1.71076573],[210.93,6.1036],[210.92,12.8524],[210.91,31.6318]],[[211.05,0.03],[211.06,20.4737],[211.09,2.7361],[211.1,55.09043638],[211.12,28.02424587]]]
["bitfinex","SOLUSD",1738498489092,[[210.91,0.77391308],[210.9,4.7415],[210.89,1.063],[210.87,14.47484853],[210.86,126.21149]],[[211.03,0.4738],[211.04,7.855],[211.05,1.2145],[211.07,1.19370833],[211.08,0.25098]]]
["bitfinex","SOLUSD",1738498534075,[[211.27,4.7332],[211.26,0.70966663],[211.25,13.41184853],[211.24,30.0],[211.23,12.8354]],[[211.32,0.03],[211.39,8.0346],[211.42,0.25098],[211.43,1.21019564],[211.47,2.1822]]]
["bitfinex","SOLUSD",1738498603136,[[210.75,0.063],[210.72,4.7456],[210.71,1.6638],[210.7,0.063],[210.69,6.3095]],[[210.86,0.37647],[210.87,20.0],[210.89,0.85057],[210.9,21.29154853],[210.91,19.982075]]]
["bitfinex","SOLUSD",1738498609969,[[210.75,0.0001],[210.7,0.063],[210.69,0.063],[210.67,0.063],[210.61,6.3344]],[[210.76,0.85087],[210.8,7.5237],[210.84,1.0]]]
["bitfinex","SOLUSD",1738498656852,[[210.44,0.063],[210.37,7.6299],[210.33,0.063],[210.32,30.063],[210.29,2.71274854]],[[210.51,1.6625],[210.52,0.37647],[210.54,20.0],[210.56,1.1984404],[210.57,35.44184853]]]
["bitfinex","SOLUSD",1738498723748,[[210.44,0.063],[210.39,0.063],[210.37,13.41184853],[210.36,4.7535],[210.35,0.063]],[[210.48,0.4751],[210.49,0.37647],[210.5,20.0],[210.51,1.1875],[210.53,7.5979]]]
["bitfinex","SOLUSD",1738498731354,[[210.35,0.063],[210.34,0.063],[210.33,0.063],[210.26,0.063],[210.25,4.7561]],[[210.38,0.4753],[210.41,0.37647],[210.42,6.5979]]]
["bitfinex","SOLUSD",1738498776613,[[210.49,4.7508],[210.47,13.41184853],[210.46,30.25098],[210.45,0.71237923],[210.44,12.00529]],[[210.59,20.5378],[210.62,8.10279],[210.64,1.43778],[210.67,13.41184853],[210.68,2.0]]]
["bitfinex","SOLUSD",1738498842950,[[209.92,0.03],[209.9,0.03],[209.83,1.5836],[209.81,41.9151],[209.8,169.4206]],[[209.99,0.12549],[210.0,0.25098],[210.01,20.0],[210.02,1.6664],[210.04,14.41184853]]]
["bitfinex","SOLUSD",1738498889237,[[209.85,0.71449358],[209.84,43.41184853],[209.82,30.9508],[209.81,82.72549],[209.8,6.22319]],[[209.89,0.063],[209.9,0.063],[209.93,20.0],[209.95,0.12549],[209.96,6.2005]]]
["bitfinex","SOLUSD",1738498916279,[[209.88,4.7644],[209.87,13.41184853],[209.86,30.71446021],[209.83,0.15549],[209.82,83.72549]],[[209.97,6.76949],[209.98,0.60169],[210.0,1.73289],[210.05,1.1902],[210.07,19.07184853]]]
["bitfinex","SOLUSD",1738498966445,[[209.97,18.17434853],[209.96,31.5051],[209.95,12.87259778],[209.94,1.2107203],[194.69,6.81765988]],[[210.03,0.063],[210.08,20.12549],[210.09,0.5389],[210.1,0.063],[210.11,6.45759]]]
["bitfinex","SOLUSD",1738499026705,[[210.31,18.8795568],[210.3,30.0],[210.28,11.8887],[210.26,1.0],[210.25,97.9]],[[210.34,0.043],[210.35,0.063],[210.45,6.0874],[210.46,0.4751],[210.47,0.063]]]
["bitfinex","SOLUSD",1738499058151,[[210.33,0.03],[210.29,13.41184853],[210.28,0.7130729],[210.27,46.6451],[210.24,0.03]],[[210.38,0.37647],[210.39,7.8124],[210.44,0.4752],[210.47,0.063],[210.5,2.1876]]]
["bitfinex","SOLUSD",1738499114442,[[210.6,13.41184853],[210.59,30.71202129],[210.58,4.7487],[210.57,13.41184853],[210.56,11.8727]],[[210.7,0.12549],[210.72,20.0],[210.73,2.0679],[210.75,13.41184853],[210.79,1.0001]]]
["bitfinex","SOLUSD",1738499145265,[[210.62,4.7478],[210.61,50.71199828],[210.6,25.28234853],[210.57,141.3143],[210.54,6.01755967]],[[210.71,0.15549],[210.72,20.0],[210.73,1.929597],[210.74,2.0752],[210.75,6.4712]]]
["bitfinex","SOLUSD",1738499206161,[[210.45,0.063],[210.43,0.063],[210.41,11.8812],[210.4,30.0],[210.39,6.6228]],[[210.57,0.12549],[210.58,3.94288],[210.59,33.41184853],[210.6,1.5937],[210.62,14.7524]]]
["bitfinex","SOLUSD",1738499266441,[[210.54,11.8742],[210.53,0.063],[210.52,18.16194853],[210.51,7.31758239],[210.5,43.41184853]],[[210.65,0.12549],[210.66,0.72568],[210.67,20.03],[210.7,13.41184853],[210.71,7.4856]]]
["bitfinex","SOLUSD",1738499304351,[[210.59,0.71200928],[210.58,16.6206],[210.57,43.41184853],[210.56,0.063],[210.55,1.0]],[[210.67,1.6846],[210.69,0.25098],[210.71,0.03],[210.73,6.7599],[210.77,1.22165922]]]
["bitfinex","SOLUSD",1738499365405,[[210.34,0.063],[210.33,0.03],[210.32,0.063],[210.23,4.7565],[210.22,6.2457]],[[210.37,20.04782853],[210.38,2.577],[210.39,5.0753],[210.4,1.1882],[210.44,1.19317284]]]
["bitfinex","SOLUSD",1738499415372,[[209.93,0.063],[209.9,8.0466],[209.89,0.063],[209.88,4.7644],[209.84,30.12549]],[[210.01,20.25098],[210.02,0.4761],[210.03,1.1903],[210.04,13.41184853],[210.05,12.8105]]]
["bitfinex","SOLUSD",1738499439313,[[209.55,1.6282],[209.53,6.6551],[209.48,13.41184853],[209.46,11.9354],[209.45,30.71566994]],[[209.6,0.25098],[209.61,20.477],[209.64,13.41184853],[209.68,1.1922],[209.69,1.0]]]
["bitfinex","SOLUSD",1738499483306,[[209.34,0.03],[209.32,6.3581],[209.29,18.2751],[209.27,1.91487541],[209.26,30.0]],[[209.4,0.25098],[209.41,1.0],[209.42,20.0],[209.45,13.41184853],[209.5,2.1700962]]]
["bitfinex","SOLUSD",1738499551020,[[209.36,0.71612863],[209.35,30.0],[209.33,1.03],[209.31,4.7774],[194.39,0.33569109]],[[209.46,1.5512],[209.47,7.5716],[209.48,0.25098],[209.5,0.18849],[209.52,13.41184853]]]
["bitfinex","SOLUSD",1738499557418,[[209.39,0.7159417],[209.37,16.7467],[209.36,30.0],[209.35,7.6174],[209.34,1.0]],[[209.49,1.0],[209.52,1.5372],[209.53,6.3118],[209.54,1.910429],[209.56,0.063]]]
["bitfinex","SOLUSD",1738499620619,[[209.55,0.71550459],[209.54,30.0],[209.51,4.773],[209.48,1.0],[209.47,13.41184853]],[[209.56,0.063],[209.64,0.063],[209.65,0.063],[209.73,2.0]]]
["bitfinex","SOLUSD",1738499700469,[[209.13,0.03],[209.11,0.03],[209.07,6.5373],[209.06,1.6073],[209.03,30.0]],[[209.21,0.89639411],[209.22,0.063],[209.23,21.25098],[209.24,20.0],[209.25,0.12549]]]
["bitfinex","SOLUSD",1738499746365,[[209.41,0.57384698],[209.4,4.7755],[209.38,11.9399],[209.37,31.0],[209.36,14.75314597]],[[209.43,0.063],[209.44,0.063],[209.46,0.063],[209.49,0.063],[209.54,0.8950195]]]
["bitfinex","SOLUSD",1738499752498,[[209.43,14.36165252],[209.42,12.7995],[209.41,31.0],[209.4,1.0],[209.38,40.6499]],[[209.44,0.0001],[209.46,0.063],[209.49,0.063],[209.59,0.89476452],[209.6,3.42919]]]
["bitfinex","SOLUSD",1738499822712,[[209.05,0.03],[209.02,0.03],[208.99,4.7848],[208.98,30.0],[208.96,7.4194]],[[209.1,0.89694918],[209.14,0.063],[209.18,1.18745365],[209.19,2.5599]]]
["bitfinex","SOLUSD",1738499871824,[[209.5,13.9847392],[209.49,30.0],[209.46,2.6218],[209.45,1.0],[194.8,17.31232782]],[[209.51,0.0001],[209.56,19.09402],[209.59,1.6456],[209.6,6.5919],[209.64,0.063]]]
["bitfinex","SOLUSD",1738499901239,[[209.63,34.7702],[209.61,56.62],[209.59,6.5692],[209.58,1.0],[209.57,1.5911]],[[209.77,0.12549],[209.78,20.25098],[209.81,14.30571388],[209.87,1.21618006],[209.97,95.12]]]
["bitfinex","SOLUSD",1738499947521,[[209.51,20.0],[209.48,34.8036],[209.46,0.063],[209.43,6.1253],[209.42,13.0002]],[[209.57,0.37647],[209.58,6.2122],[209.61,0.89469107],[209.62,1.5969],[209.64,1.0]]]
["bitfinex","SOLUSD",1738500002453,[[209.19,0.0001],[209.07,1.6073],[209.05,34.8134],[209.02,0.03],[209.01,40.6606]],[[209.2,14.78831853],[209.21,1.89649366],[209.23,30.03],[209.24,3.6],[209.27,11.66664209]]]
["bitfinex","SOLUSD",1738500027627,[[209.3,30.0],[209.29,20.5747825],[209.27,1.6108],[209.26,13.41184853],[209.24,2.0]],[[209.4,0.03],[209.43,0.03],[209.44,1.6469],[209.45,7.36229421],[209.47,8.45274945]]]
["bitfinex","SOLUSD",1738500074405,[[209.92,11.9089],[209.88,2.76157777],[209.87,28.5272]],[[209.98,0.0001],[210.05,0.15549],[210.06,2.381011],[210.07,20.0],[210.08,1.6311]]]
["bitfinex","SOLUSD",1738500101230,[[210.04,34.8238],[210.03,0.063],[210.01,40.6036],[210.0,13.41184853],[209.97,6.40038]],[[210.14,0.15549],[210.15,0.4758],[210.18,20.0],[210.2,3.08169623],[210.21,22.28870943]]]
["bitfinex","SOLUSD",1738500149005,[[210.26,0.35710032],[210.25,4.7561],[210.22,43.41184853],[210.2,0.83877303],[209.04,685.1]],[[210.27,0.03],[210.32,0.12549],[210.33,2.0611],[210.34,0.03],[210.35,2.0881]]]
["bitfinex","SOLUSD",1738500200793,[[210.03,0.063],[209.94,0.063],[209.92,0.42010032],[209.91,4.7639],[209.88,48.1116]],[[210.04,0.37647],[210.05,8.59128591],[210.06,0.476],[210.07,13.41184853],[210.12,2.3796]]]
["bitfinex","SOLUSD",1738500224526,[[210.08,0.35710032],[210.05,4.7606],[210.04,1.6032],[210.02,61.39574853],[210.0,0.71409347]],[[210.1,0.03],[210.14,0.28098],[210.15,1.904687],[210.16,0.03],[210.17,0.32428623]]]
["bitfinex","SOLUSD",1738500281416,[[210.26,20.35710032],[210.24,4.7563],[210.23,13.41184853],[210.22,30.0],[210.19,0.71327586]],[[210.27,0.03],[210.28,0.03],[210.31,0.03],[210.32,0.03],[210.33,0.12549]]]
["bitfinex","SOLUSD",1738500331355,[[210.26,13.41184853],[210.25,54.7562],[210.21,0.71320056],[210.2,11.9561],[210.02,30.89970303]],[[210.34,1.962433],[210.35,0.03],[210.36,0.12549],[210.37,0.12549],[210.41,1.51238623]]]
["bitfinex","SOLUSD",1738500394325,[[210.2,20.0],[210.17,44.12531635],[210.16,26.4969],[210.14,1.0],[210.12,1.5193]],[[210.25,6.0306],[210.3,0.4755],[210.31,7.44739563],[210.32,22.73769126],[210.34,1.2185]]]
["bitfinex","SOLUSD",1738500399227,[[210.1,6.6665],[210.08,41.9],[210.07,0.71349694],[210.06,8.98553024],[210.05,20.8057569]],[[210.2,0.12549],[210.21,1.903426],[210.23,0.12549],[210.25,0.32428623],[210.26,0.12549]]]
["bitfinex","SOLUSD",1738500459330,[[209.96,13.41184853],[209.95,6.2925],[209.93,55.4775952],[209.91,2.37647],[209.9,28.57]],[[210.09,0.03],[210.11,0.32428623],[210.12,8.3114],[210.14,13.41184853],[210.15,1.1896]]]
["bitfinex","SOLUSD",1738500503482,[[210.3,0.063],[210.28,18.16724853],[210.24,30.063],[210.23,0.37647],[210.22,0.83855929]],[[210.39,6.4289],[210.4,1.5962],[210.41,0.12549],[210.42,0.72618],[210.43,1.0]]]
["bitfinex","SOLUSD",1738500508685,[[210.24,0.063],[210.17,4.7579],[210.15,30.0],[210.11,12.8985],[210.1,1.71348539]],[[210.32,0.32428623],[210.35,1.0],[210.36,21.6637],[210.38,1.0],[210.39,22.21724853]]]
["bitfinex","SOLUSD",1738500567747,[[210.02,0.18849],[210.01,13.41184853],[210.0,4.7618],[209.99,0.71411038],[209.98,41.9056]],[[210.12,2.1293],[210.14,20.0],[210.16,1.31509],[210.17,3.68549],[210.19,7.72179]]]
["bitfinex","SOLUSD",1738500615995,[[210.02,0.063],[209.98,30.0],[209.95,8.04499],[209.93,1.71402716],[209.91,1.0]],[[210.12,0.12549],[210.13,20.4759],[210.14,1.5205],[210.16,7.46486346],[210.17,13.41184853]]]
["bitfinex","SOLUSD",1738500645417,[[209.8,0.063],[209.74,18.24264853],[209.73,0.063],[209.71,12.10969],[209.7,30.25098]],[[209.86,20.0],[209.89,13.53733853],[209.9,21.0],[209.91,1.6672],[211.65,148.0257635]]]
["bitfinex","SOLUSD",1738500692130,[[209.54,0.063],[209.52,0.12549],[209.51,43.41184853],[209.5,0.9667889],[209.49,18.18514853]],[[209.64,0.477],[209.65,1.6048],[209.69,1.1922],[209.7,2.20897727],[209.74,1.0]]]
["bitfinex","SOLUSD",1738500741329,[[209.78,30.0],[209.72,28.58],[209.71,9.2036],[209.68,136.3],[209.66,96.91]],[[209.87,20.0],[209.9,6.5361],[209.91,0.03],[209.93,0.12549],[209.94,0.12549]]]
["bitfinex","SOLUSD",1738500770153,[[209.63,4.7703],[209.62,13.41184853],[209.61,30.0],[209.58,18.66739],[209.56,0.96633456]],[[209.72,0.60229],[209.73,1.9085],[209.75,0.25098],[209.76,21.1918],[209.79,7.5083]]]
["bitfinex","SOLUSD",1738500828456,[[209.47,0.03],[209.45,0.03],[209.44,0.03],[209.43,13.47484853],[209.42,4.7749]],[[209.53,0.25098],[209.54,1.19291215],[209.56,20.0],[209.57,1.1929],[209.59,26.44320204]]]
["bitfinex","SOLUSD",1738500876600,[[209.58,13.41184853],[209.57,4.7715],[209.56,30.03],[209.55,6.68668],[209.53,21.24614435]],[[209.7,0.12549],[209.71,0.4768],[209.74,1.1919],[209.75,1.0]]]
["bitfinex","SOLUSD",1738500906769,[[209.38,13.41184853],[209.37,30.0],[209.36,0.71622538],[209.35,0.03],[209.34,6.6258]],[[209.48,0.12549],[209.49,2.1299],[209.51,1.25098],[209.52,6.88261215],[209.53,2.39550614]]]
["bitfinex","SOLUSD",1738500951300,[[209.14,0.03],[209.13,5.49836548],[209.12,30.0],[209.08,14.4783],[209.04,83.6]],[[209.25,20.4779],[209.26,1.5058],[209.27,0.65180851],[209.28,4.56120215],[209.29,6.73519]]]
["bitfinex","SOLUSD",1738500977967,[[209.0,30.0],[208.99,4.7847],[208.96,7.1594258],[208.94,24.9599],[208.93,1.15549]],[[209.15,13.53733853],[209.16,20.71571215],[209.17,0.478],[209.19,6.42592904],[209.2,7.4745]]]
["bitfinex","SOLUSD",1738501018037,[[208.61,0.03],[208.57,30.0],[208.55,4.7948],[208.52,6.3134],[208.51,11.9895]],[[208.72,1.5404],[208.73,20.84120215],[208.74,21.6766],[208.75,1.20932709],[208.76,7.2351]]]
["bitfinex","SOLUSD",1738501059474,[[208.6,13.41184853],[208.59,34.794],[208.57,0.03],[208.56,5.4133],[208.55,1.71881257]],[[208.72,0.25098],[208.73,1.1977],[208.74,20.71571215],[208.75,1.5266],[208.77,7.37152551]]]
["bitfinex","SOLUSD",1738501129864,[[208.7,13.41184853],[208.69,0.71857012],[208.68,43.44184853],[208.62,0.03],[208.61,1.20717681]],[[208.78,0.4789],[208.8,20.0],[208.82,1.2602],[208.83,8.2456]]]
["bitfinex","SOLUSD",1738501136219,[[208.68,0.03],[208.63,13.41184853],[208.62,30.03],[208.61,4.7936],[208.58,0.7487507]],[[208.74,6.6172],[208.75,1.1976],[208.76,2.28111215],[208.79,1.0],[208.8,2.21676424]]]
["bitfinex","SOLUSD",1738501182367,[[208.41,0.0001],[208.33,1.6357],[208.31,13.41184853],[208.28,30.0],[208.26,0.03]],[[208.43,0.30646893],[208.44,0.4797],[208.46,1.1992],[208.52,9.69948922],[262.4,14.720294]]]
["bitfinex","SOLUSD",1738501245663,[[208.84,13.41184853],[208.83,30.0],[208.81,0.84351757],[208.8,1.0],[208.79,1.0]],[[208.93,0.063],[208.95,3.1749],[208.96,0.063],[208.98,6.61476893]]]
["bitfinex","SOLUSD",1738501250469,[[208.86,13.41184853],[208.85,35.50575029],[208.82,0.12549],[208.81,1.12549],[208.79,1.0]],[[208.93,0.063],[208.95,1.9785],[208.96,0.063],[208.98,6.3083],[209.0,1.2592]]]
["bitfinex","SOLUSD",1738501319003,[[209.43,44.78831853],[209.42,19.02818961],[209.4,4.6],[209.38,13.28015556],[209.37,0.25098]],[[209.44,0.063],[209.47,0.063],[209.48,0.063],[209.54,1.6574],[209.65,2.49886893]]]
["bitfinex","SOLUSD",1738501361361,[[209.61,30.0],[209.58,5.4869273],[209.57,28.883],[209.56,13.66282853],[209.55,11.9302]],[[209.7,0.12549],[209.71,2.1044],[209.75,1.49836893],[209.76,6.0677],[209.78,2.22222881]]]
["bitfinex","SOLUSD",1738501402205,[[209.48,0.063],[209.47,54.8369],[209.44,0.7158127],[209.43,6.3751],[209.19,7.30680513]],[[209.58,0.4771],[209.59,8.0345],[209.62,2.49906893],[209.63,14.41184853],[209.66,2.3848]]]
["bitfinex","SOLUSD",1738501429374,[[209.61,20.0],[209.58,30.0],[209.55,13.53733853],[209.54,0.8411143],[209.53,17.7039]],[[209.69,0.4769],[209.71,1.6664],[209.72,1.1921],[209.75,0.30646893],[209.77,3.4136]]]
["bitfinex","SOLUSD",1738501474635,[[209.64,20.0],[209.62,16.6968],[209.61,30.0],[209.59,13.41184853],[209.58,0.71523527]],[[209.69,0.03],[209.71,0.0001],[209.74,20.0],[209.79,14.91001746],[209.8,2.4191322]]]
["bitfinex","SOLUSD",1738501502762,[[210.05,13.41184853],[210.04,30.0],[210.01,29.63],[209.99,0.12549],[209.98,56.82178936]],[[210.06,0.03]]]
["bitfinex","SOLUSD",1738501540545,[[210.24,13.41184853],[210.23,0.71325069],[210.22,30.0],[210.21,4.88259],[210.18,11.8941]],[[210.34,0.5054],[210.37,1.6165],[210.38,21.1883],[210.43,3.3761],[210.44,1.0]]]
["bitfinex","SOLUSD",1738501586183,[[210.84,0.0001],[210.74,13.41184853],[210.73,30.0],[210.72,4.7456],[210.69,28.63]],[[210.86,0.4742],[210.87,20.0],[210.88,2.3439387],[210.89,1.0],[210.9,6.0096]]]
["bitfinex","SOLUSD",1738501609832,[[210.62,0.063],[210.55,18.16114853],[210.54,30.0],[210.52,0.12549],[210.5,0.71219072]],[[210.7,1.6611],[210.71,6.0871],[210.73,22.71491397],[210.74,2.3726],[210.78,1.0]]]
["bitfinex","SOLUSD",1738501651725,[[210.62,0.063],[210.52,43.66282853],[210.51,4.7503],[210.49,0.71230368],[210.47,8.1291]],[[210.7,3.98],[210.71,2.6609],[210.72,20.0],[210.75,8.61582026],[210.85,20.28959029]]]
["bitfinex","SOLUSD",1738501696515,[[210.66,1.0],[210.63,13.41184853],[210.61,0.712011],[210.6,30.0],[210.58,6.5528]],[[210.76,1.6606],[210.77,6.6196],[210.78,3.58279407],[210.8,1.5232],[210.82,3.8]]]
["bitfinex","SOLUSD",1738501722011,[[210.44,0.063],[210.42,1.7155],[210.4,30.063]],[[210.62,4.0355],[210.63,30.3749],[210.66,14.41184853],[210.67,2.3733],[210.71,17.8030898]]]
["bitfinex","SOLUSD",1738501765354,[[210.61,16.6183],[210.6,1.5117],[210.58,6.3728],[210.56,1.0]],[[210.8,0.03],[210.81,3.78],[210.82,56.5],[210.86,6.2694],[210.87,1.0]]]
["bitfinex","SOLUSD",1738501829276,[[211.08,0.4984],[211.02,6.2887],[211.01,1.5504],[211.0,30.0],[210.98,11.8491]],[[211.11,33.88554853],[211.16,1.21043903],[211.18,1.1838],[211.21,3.53015664],[211.22,56.36]]]
["bitfinex","SOLUSD",1738501835688,[[211.03,0.4984],[211.02,6.2887],[211.01,1.5504],[210.95,4.7402],[210.93,3.66]],[[211.04,33.41184853],[211.05,0.4738],[211.06,13.41184853],[211.08,1.16789968],[211.22,70.61]]]
["bitfinex","SOLUSD",1738501889635,[[210.72,0.063],[210.69,0.063],[210.68,4.7464],[210.67,30.0],[210.66,0.71183905]],[[210.78,13.41184853],[210.79,21.19045542],[210.83,1.1857],[210.85,0.4742],[210.86,1.0]]]
["bitfinex","SOLUSD",1738501972147,[[210.87,4.8052],[210.86,6.2846],[210.85,1.6569],[210.84,11.8569],[210.83,30.0]],[[210.98,20.0],[211.01,8.2544],[211.02,21.0],[211.05,14.41184853],[211.06,2.58868587]]]
["bitfinex","SOLUSD",1738501976833,[[210.82,0.71126495],[210.73,35.08798186],[210.66,159.0974],[210.63,23.61421566],[195.96,16.98519284]],[[210.98,20.0],[211.0,3.3239],[211.01,20.00764853],[211.04,2.0],[211.11,2.3684]]]
["bitfinex","SOLUSD",1738502026016,[[210.95,3.703],[210.94,10.8908],[210.92,1.5764],[210.9,30.71079711],[210.89,1.0]],[[211.01,20.0],[211.02,0.4739],[211.04,13.44184853],[211.06,1.1845],[211.07,1.29800437]]]
["bitfinex","SOLUSD",1738502098571,[[210.34,5.3996],[210.33,6.4112],[210.32,30.0],[210.3,12.60057177],[210.29,1.0]],[[210.41,20.0],[210.44,13.41184853],[210.46,0.4751],[210.47,0.063],[210.5,1.1876]]]
["bitfinex","SOLUSD",1738502148545,[[210.1,4.7596],[210.09,7.8832],[210.08,33.62],[210.05,1.0],[210.04,11.9023]],[[210.18,13.41184853],[210.19,20.0],[210.25,1.6646],[210.28,1.0],[211.35,194.5630812]]]
["bitfinex","SOLUSD",1738502171852,[[210.03,0.063],[210.0,0.063],[209.98,6.0139],[209.97,4.7625],[209.93,30.0]],[[210.05,13.41184853],[210.06,20.0],[210.09,13.41184853],[210.13,1.6655],[210.15,2.0]]]
["bitfinex","SOLUSD",1738502223740,[[209.88,0.03],[209.87,7.6228],[209.85,38.3851],[209.82,2.0],[209.79,12.66078447]],[[209.91,20.0],[209.94,13.41184853],[209.99,1.6667],[210.0,0.063],[210.02,1.0]]]
["bitfinex","SOLUSD",1738502274343,[[209.83,1.6336],[209.81,30.0],[209.79,16.7131],[209.78,1.7146713],[209.77,7.6208]],[[209.94,0.5393],[209.97,2.38111554],[209.98,1.6576],[210.0,4.444],[210.01,4.41515412]]]
["bitfinex","SOLUSD",1738502300888,[[210.06,30.0],[210.05,0.71387633],[210.04,4.7608],[210.03,2.0],[210.02,1.5015]],[[210.13,0.063],[210.14,0.063],[210.15,0.063],[210.17,0.063],[210.23,1.1891]]]
["bitfinex","SOLUSD",1738502357476,[[210.63,34.7475],[210.61,0.71195335],[210.6,3.6],[210.58,19.64114853],[210.57,2.0]],[[210.67,0.063],[210.69,0.063],[210.73,0.4745],[210.74,10.21001914],[210.77,14.66094853]]]
["bitfinex","SOLUSD",1738502383847,[[210.86,30.0],[210.83,0.71120874],[210.82,3.58],[210.8,12.8594],[210.79,30.25074853]],[[210.95,0.474],[210.97,21.185],[210.98,0.063],[211.0,13.41184853],[211.01,1.5006]]]
["bitfinex","SOLUSD",1738502432923,[[210.82,13.44184853],[210.81,34.7436],[210.79,3.58],[210.78,7.9853],[210.77,0.71134942]],[[210.96,1.659],[210.97,22.063],[210.98,0.063],[210.99,1.5713],[211.1,34.26155069]]]
["bitfinex","SOLUSD",1738502481369,[[210.82,0.03],[210.79,3.58],[210.78,34.7441],[210.76,0.03],[210.74,0.03]],[[210.96,2.659],[210.99,20.0],[211.01,1.19671414],[211.02,9.47084984]]]
["bitfinex","SOLUSD",1738502513941,[[210.6,0.03],[210.56,6.3952],[210.55,43.41184853],[210.53,4.7498],[210.51,3.58]],[[210.68,20.0],[210.7,6.4097252],[210.72,1.4745],[210.73,6.73910769],[210.74,13.41184853]]]
["bitfinex","SOLUSD",1738502569520,[[211.04,63.29616396],[211.01,13.8477],[211.0,0.12549],[210.99,36.34539],[196.73,60.0]],[[211.05,0.0001],[211.1,0.063],[211.18,0.063],[211.19,0.063],[211.21,2.41557975]]]
["bitfinex","SOLUSD",1738502627563,[[210.94,13.41184853],[210.93,30.0],[210.91,4.7413],[210.9,3.56],[210.88,12.5659269]],[[211.01,20.4739],[211.04,8.1931],[211.05,1.16787438],[211.06,1.1845],[211.08,1.0]]]
["bitfinex","SOLUSD",1738502659246,[[210.87,0.03],[210.82,13.44184853],[210.81,30.0],[210.78,0.71123726],[210.77,11.8911]],[[210.95,2.38803921],[210.96,20.0],[210.97,0.474],[210.98,1.6189],[210.99,82.8]]]
["bitfinex","SOLUSD",1738502722799,[[210.57,0.03],[210.56,7.7537],[210.55,0.03],[210.51,33.54],[210.49,61.1105]],[[210.65,20.0],[210.66,1.6613],[210.67,3.41952567],[210.68,1.0],[210.69,13.41184853]]]
["bitfinex","SOLUSD",1738502803714,[[210.76,14.12329857],[210.75,34.7449],[210.72,22.70798],[210.71,1.0],[210.7,29.48]],[[210.9,1.1854],[210.92,0.4741],[210.93,80.863],[210.95,3.7143],[211.39,110.91893193]]]
["bitfinex","SOLUSD",1738502856452,[[211.01,14.1224577],[211.0,34.7391],[210.98,0.25098],[210.97,1.5788],[210.96,1.0]],[[211.08,0.063],[211.1,0.0001],[211.11,0.4737],[211.12,1.17263263],[211.15,1.247]]]
["bitfinex","SOLUSD",1738502863140,[[210.99,0.03],[210.97,14.12259246],[210.96,34.7402],[210.94,0.25098],[210.93,26.6981]],[[211.07,0.4737],[211.08,20.063],[211.1,0.0001],[211.11,7.6244],[211.12,2.17263263]]]
["bitfinex","SOLUSD",1738502958414,[[210.79,0.03],[210.77,0.03],[210.75,13.41184853],[210.74,30.0],[210.73,4.7453]],[[210.84,20.0],[210.87,6.5829],[210.91,13.41184853],[210.92,2.6436],[266.11,1.0]]]
["bitfinex","SOLUSD",1738503015785,[[210.35,0.03],[210.34,8.1209],[210.28,34.7553],[210.23,11.8913]],[[210.43,20.0],[210.45,2.0],[210.46,13.41184853],[210.5,17.44964853]]]
["bitfinex","SOLUSD",1738503041267,[[210.49,1.5009],[210.45,43.41184853],[210.44,6.23],[210.43,4.7521],[210.42,4.46352495]],[[210.6,20.0],[210.62,14.41184853],[210.63,5.23683049],[210.64,2.20725229],[210.65,4.42136942]]]
["bitfinex","SOLUSD",1738503089357,[[210.22,8.0241],[210.19,3.62549],[210.17,31.0],[210.15,11.8959],[210.14,0.12549]],[[210.38,33.41184853],[210.39,20.0],[210.4,1.0],[210.41,5.0396],[210.43,0.063]]]
["bitfinex","SOLUSD",1738503139210,[[210.17,13.41184853],[210.16,1.72559],[210.15,44.12539252],[210.14,4.7587],[210.12,6.4489]],[[210.34,80.8]]]
["bitfinex","SOLUSD",1738503162317,[[210.19,6.1778],[210.17,1.6295],[210.11,13.41184853],[210.09,33.62549],[210.08,1.0]],[[210.25,0.4756],[210.26,20.0],[210.27,0.063],[210.28,1.1889],[210.29,13.41184853]]]
["bitfinex","SOLUSD",1738503208912,[[210.56,20.0],[210.55,1.6541]],[[210.62,0.063],[210.65,0.063],[210.67,0.063],[210.74,1.7237],[210.78,2.3721]]]
["bitfinex","SOLUSD",1738503262612,[[210.68,44.37447682],[210.67,8.2466],[210.66,14.28],[210.63,136.3],[210.62,1.15549]],[[210.69,0.063],[210.71,0.063],[210.74,0.063],[210.78,0.4744],[210.79,20.0]]]
["bitfinex","SOLUSD",1738503295342,[[210.81,14.37408207],[210.8,4.7438],[210.79,33.5],[210.77,7.365],[210.76,14.28]],[[210.82,0.063],[210.84,0.063],[210.89,2.1291],[210.91,0.063],[210.95,3.53094968]]]
["bitfinex","SOLUSD",1738503345809,[[211.02,13.41184853],[210.97,34.19071306],[210.95,28.49],[210.93,6.5624],[210.91,1.6531]],[[211.03,0.063],[211.08,0.063],[211.1,0.0001],[211.11,1.0],[211.12,1.6577]]]
["bitfinex","SOLUSD",1738503379498,[[211.02,61.04613853],[211.01,0.71060392],[211.0,36.3379],[210.99,11.9117],[210.97,11.53860589]],[[211.03,0.063],[211.08,0.063],[211.1,0.0001],[211.13,1.675],[211.16,6.888]]]
["bitfinex","SOLUSD",1738503424508,[[211.42,13.41184853],[211.41,34.7299],[211.39,0.7093094],[211.37,14.28],[211.36,6.4507]],[[211.5,1.0],[211.51,0.4728],[211.53,1.626],[211.54,6.1582],[211.55,1.1817]]]
["bitfinex","SOLUSD",1738503475643,[[211.1,33.47484853],[211.09,1.063],[211.08,8.2175],[211.07,34.00877386],[210.9,0.063]],[[211.22,1.657],[211.23,6.6326],[211.24,2.19282],[211.25,1.16801755],[211.26,1.5625]]]
["bitfinex","SOLUSD",1738503502359,[[211.27,1.0],[211.21,58.49],[211.2,4.7348],[211.19,14.21],[211.15,3.48]],[[211.29,0.03],[211.31,1.183],[211.32,1.6013],[211.33,6.2289],[211.35,2.3658]]]
["bitfinex","SOLUSD",1738503559843,[[210.77,0.063],[210.76,1.0],[210.74,0.063],[210.7,6.357],[210.69,1.7243]],[[210.87,8.0617],[210.88,1.0],[210.89,13.41184853],[210.92,1.5701],[210.93,20.17862569]]]
["bitfinex","SOLUSD",1738503611611,[[210.9,1.0],[210.82,20.06784853],[210.8,4.7437],[210.79,31.5847],[210.78,1.0]],[[210.94,20.0],[210.97,8.058],[210.98,1.18455936],[211.01,0.03],[211.02,95.84904853]]]
["bitfinex","SOLUSD",1738503683358,[[211.38,0.063],[211.36,1.0],[211.34,13.41184853],[211.31,6.2129],[211.29,30.0]],[[211.44,20.0],[211.46,3.5467],[211.47,9.71307516],[211.48,1.588],[211.49,0.03]]]
["bitfinex","SOLUSD",1738503691392,[[211.48,1.0],[211.42,6.5811],[211.4,14.12120182],[211.38,31.0001],[211.35,29.6492864]],[[211.49,0.03],[211.5,0.03],[211.51,0.03],[211.52,4.9641],[211.53,1.23406687]]]
["bitfinex","SOLUSD",1738503765953,[[211.85,13.41184853],[211.84,30.0],[211.83,4.7205],[211.82,0.70785066],[211.79,2.0]],[[211.91,0.03],[211.95,2.359],[211.96,1.6604],[211.98,5.8968],[211.99,6.0743]]]
["bitfinex","SOLUSD",1738503815631,[[211.8,20.563],[211.79,4.7216],[211.78,20.21639318],[211.77,30.0],[211.76,2.5395]],[[211.86,0.03],[211.89,0.03],[211.91,8.2582],[211.92,1.6129],[211.98,1.0]]]
["bitfinex","SOLUSD",1738503823349,[[211.8,0.563],[211.75,30.0],[211.73,38.2929],[211.72,1.0],[211.71,28.05252717]],[[211.86,0.03],[211.87,1.5515],[211.89,0.03],[211.92,20.0],[211.95,21.0519]]]
["bitfinex","SOLUSD",1738503925488,[[211.92,6.2602],[211.9,5.0976],[211.89,4.7192],[211.87,33.13839136],[211.86,11.7998]],[[212.04,0.03],[212.05,16.5054],[212.06,1.6224],[212.09,0.03],[212.1,8.6638]]]
["bitfinex","SOLUSD",1738503976626,[[212.14,0.063],[212.12,13.41184853],[212.11,3.48],[212.09,50.70689763],[212.05,1.0]],[[212.19,4.7127],[212.2,6.0532],[212.22,1.6357],[212.25,11.7787],[212.27,47.1098]]]
["bitfinex","SOLUSD",1738504006150,[[212.04,0.063],[212.01,47.17575341],[212.0,30.0],[211.99,9.6217],[211.97,16.95434247]],[[212.15,18.0878],[212.2,23.5636],[212.21,6.0685],[212.22,1.0],[212.24,2.15463422]]]
["bitfinex","SOLUSD",1738504054539,[[212.54,13.41184853],[212.53,0.70547764],[212.52,4.7054],[212.51,30.0],[212.47,28.34]],[[212.61,4.7034],[212.62,1.5839],[212.63,0.03],[212.64,6.4768],[212.67,11.7556]]]
["bitfinex","SOLUSD",1738504098476,[[212.73,13.41184853],[212.72,30.70485253],[212.7,4.7013],[212.66,1.12549],[212.65,0.12549]],[[212.84,4.6983],[212.85,1.5996],[212.86,6.1022],[212.88,11.744],[212.91,49.28371434]]]
["bitfinex","SOLUSD",1738504123212,[[212.81,13.41184853],[212.8,30.70456206],[212.79,13.41184853],[212.77,13.41184853],[212.76,23.46]],[[212.86,0.03],[212.92,4.6965],[212.93,1.6256],[212.94,6.3412],[213.01,4.33847375]]]
["bitfinex","SOLUSD",1738504167610,[[212.16,0.063],[212.14,13.41184853],[212.13,3.48],[212.12,4.7142],[212.11,0.063]],[[212.31,1.0],[212.34,1.0],[212.35,1.512],[212.37,20.0],[212.5,23.24884117]]]
["bitfinex","SOLUSD",1738504211978,[[212.24,13.41184853],[212.22,4.712],[212.2,30.0],[212.19,3.563],[212.18,1.5258]],[[212.36,4.7089],[212.37,7.8348],[212.38,0.03],[212.43,1.0],[212.46,9.5749093]]]
["bitfinex","SOLUSD",1738504243147,[[211.99,0.063],[211.97,0.063],[211.95,4.7179],[211.92,1.21651859],[211.91,100.52229173]],[[212.0,1.603253],[212.14,1.62],[212.15,20.0],[212.16,3.18067398],[212.18,23.5648]]]
["bitfinex","SOLUSD",1738504292302,[[211.92,30.0],[211.9,2.0],[211.89,0.70752691],[211.85,7.94],[211.84,0.12549]],[[212.17,5.2418],[212.19,1.0],[212.21,6.6241],[212.25,80.83],[212.26,0.1825]]]
["bitfinex","SOLUSD",1738504328326,[[211.84,1.5122],[211.81,13.41184853],[211.8,6.543],[211.77,0.0001],[211.75,4.7854]],[[211.93,21.15920151],[211.96,10.6152],[211.97,1.0],[211.98,26.474],[212.0,94.21184853]]]
["bitfinex","SOLUSD",1738504406126,[[212.15,19.83964853],[212.14,25.42059204],[212.13,3.64],[212.12,30.0],[212.09,1.12549]],[[212.22,0.063],[212.25,0.03],[212.29,10.5987],[212.31,4.239],[212.32,1.17782871]]]
["bitfinex","SOLUSD",1738504464370,[[212.1,1.6024],[212.09,4.7147],[212.07,6.2681],[212.05,34.5],[212.04,1.0]],[[212.22,0.063],[212.23,4.2407],[212.25,0.03],[212.32,27.2145]]]
["bitfinex","SOLUSD",1738504545862,[[212.18,20.0],[212.16,0.12549],[212.15,18.12534853],[212.14,20.70682384],[212.13,3.5]],[[212.22,0.063],[212.23,0.063],[212.25,0.03],[212.3,10.5986],[212.36,80.8]]]
["bitfinex","SOLUSD",1738504551129,[[212.24,39.08084718],[212.21,31.16423569],[212.2,10.1632],[212.19,1.16034705],[212.13,320.65498326]],[[212.25,0.03],[212.38,10.5945],[212.4,4.2372],[212.41,2.30902817],[212.47,2.13]]]
["bitfinex","SOLUSD",1738504626839,[[212.65,13.41184853],[212.64,20.0],[212.61,5.40877971],[212.58,30.12549],[212.57,7.6649232]],[[212.75,20.0],[212.77,0.063],[212.78,6.3593],[212.79,11.5425],[212.8,1.17205015]]]
["bitfinex","SOLUSD",1738504685657,[[212.74,24.7005],[212.71,13.41184853],[212.7,0.76792147],[212.69,42.94567045],[212.67,0.12549]],[[212.85,10.8338],[212.89,10.6319],[212.9,0.9683],[212.95,1.0]]]
["bitfinex","SOLUSD",1738504759910,[[212.77,4.6999],[212.76,0.70476932],[212.75,13.41184853],[212.74,7.6623],[212.71,42.94964585]],[[212.78,0.03],[212.87,0.03],[212.93,4.2267],[212.94,24.4762048],[213.0,24.6374]]]
["bitfinex","SOLUSD",1738504804776,[[212.73,13.41184853],[212.72,0.7049719],[212.71,4.7642],[212.7,30.063],[212.69,0.03]],[[212.85,4.2283],[212.86,0.9983],[212.87,6.1366],[212.89,10.5691],[212.92,3.48]]]
["bitfinex","SOLUSD",1738504866159,[[212.71,0.063],[212.7,1.6253],[212.66,10.7067],[212.61,16.90184853],[212.6,12.4638066]],[[212.8,14.8026],[212.82,20.0],[212.84,1.0],[212.85,7.0929],[212.86,22.1406]]]
["bitfinex","SOLUSD",1738504925128,[[212.36,8.0766],[212.35,0.03],[212.33,4.7096],[212.31,13.41184853],[212.3,0.03]],[[212.43,0.03],[212.45,24.2363],[212.48,10.5892],[212.49,13.41184853],[212.5,1.0]]]
["bitfinex","SOLUSD",1738504947976,[[212.6,7.5624],[212.52,18.11714853],[212.5,3.46],[212.48,1.0],[212.46,44.65867766]],[[212.69,20.0],[212.72,14.41184853],[212.73,15.99379986],[212.74,7.2826],[212.75,81.9182]]]
["bitfinex","SOLUSD",1738504999628,[[212.69,18.11344853],[212.68,20.0],[212.64,0.7050962],[212.63,11.7571],[212.62,1.0]],[[212.73,0.03],[212.79,4.6994],[212.8,20.0],[212.83,6.3861],[212.85,11.7455]]]
["bitfinex","SOLUSD",1738505030781,[[213.01,13.53733853],[213.0,4.6948],[212.99,20.70395225],[212.98,12.7376],[212.97,1.12549]],[[213.15,4.6915],[213.16,6.1977],[213.17,11.7277],[213.19,1.1183],[213.21,2.16109184]]]
["bitfinex","SOLUSD",1738505074009,[[213.24,13.41184853],[213.23,20.70314402],[213.2,59.34549],[213.19,18.8106],[213.18,11.7901]],[[213.36,0.12549],[213.37,4.6866],[213.38,6.0977],[213.39,0.03],[213.41,1.1183]]]
["bitfinex","SOLUSD",1738505120916,[[212.94,0.063],[212.87,0.063],[212.85,6.4892],[212.84,1.6552],[212.82,8.1587]],[[212.97,20.0],[213.0,14.41184853],[213.01,42.09046463],[213.02,1.1696867],[213.03,7.4308]]]
["bitfinex","SOLUSD",1738505146367,[[213.23,21.6234],[213.22,20.0],[213.21,13.41184853],[213.2,4.6902],[213.19,9.6097]],[[213.26,0.03],[213.32,0.12549],[213.33,4.6875],[213.34,0.25098],[213.35,20.0]]]
["bitfinex","SOLUSD",1738505193728,[[212.96,13.41184853],[212.95,20.70411625],[212.92,34.6964],[212.91,1.0],[212.9,1.25098]],[[213.0,0.03],[213.08,4.693],[213.11,1.5568],[213.13,2.7832],[213.15,11.7292]]]
["bitfinex","SOLUSD",1738505243397,[[213.63,4.6809],[213.62,13.41184853],[213.61,0.70194202],[213.57,11.7055],[213.55,31.12549]],[[213.68,0.03],[213.71,4.6792],[213.73,2.8132],[213.76,0.12549],[213.77,13.3032]]]
["bitfinex","SOLUSD",1738505266432,[[213.44,3.62],[213.42,10.8021],[213.4,30.70258718],[213.39,11.7154],[213.38,1.558]],[[213.56,0.3506],[213.61,16.3849],[213.62,23.406],[213.64,3.15017183],[214.08,448.19878703]]]
["bitfinex","SOLUSD",1738505320709,[[213.68,0.063],[213.65,0.063],[213.62,3.54],[213.61,4.6812],[213.6,1.6274]],[[213.77,0.12549],[213.78,1.5015],[213.79,20.0],[213.8,2.0],[213.82,13.41184853]]]
["bitfinex","SOLUSD",1738505408891,[[213.73,1.5023],[213.71,10.0967],[213.64,11.7015],[213.61,25.41825641],[213.6,1.12549]],[[213.83,0.12549],[213.84,20.0],[213.87,39.7436],[213.88,1.0],[213.89,14.44184853]]]
["bitfinex","SOLUSD",1738505414502,[[213.75,13.41184853],[213.74,25.42861289],[213.73,4.9623],[213.7,42.6983],[213.69,1.17093229]],[[213.82,0.03],[213.86,4.6759],[213.89,0.03],[213.9,11.6878],[214.07,51.43217547]]]
["bitfinex","SOLUSD",1738505475990,[[213.54,0.063],[213.53,8.1409],[213.51,0.063],[213.5,0.063],[213.47,8.1444]],[[213.65,20.0],[213.66,1.0],[213.67,1.0],[213.68,14.5429],[213.69,1.5371]]]
["bitfinex","SOLUSD",1738505555161,[[213.61,1.6382],[213.6,6.2236],[213.58,13.47484853],[213.55,11.7064],[213.54,5.94978813]],[[213.75,4.6783],[213.77,21.0],[213.79,1.0],[213.8,13.41184853],[213.81,1.559]]]
["bitfinex","SOLUSD",1738505606535,[[213.52,6.0175],[213.51,1.5871],[213.49,3.54],[213.43,11.7132],[195.02,20.0]],[[213.63,0.18849],[213.64,13.47484853],[213.65,16.3819],[213.67,20.0],[213.68,1.17922782]]]
["bitfinex","SOLUSD",1738505633801,[[214.05,6.4867],[214.04,16.95184853],[214.03,1.5208],[214.02,20.0],[213.99,0.12549]],[[214.12,0.15],[214.16,4.6694],[214.21,11.671],[214.25,1.0],[214.26,5.4885]]]
["bitfinex","SOLUSD",1738505687238,[[213.96,13.41184853],[213.95,0.70083962],[213.94,13.41184853],[213.93,4.6744],[213.92,1.0]],[[214.07,4.6713],[214.1,0.063],[214.14,23.3501],[214.16,23.3473],[214.2,1.0]]]
["bitfinex","SOLUSD",1738505737621,[[213.68,0.03],[213.63,3.46],[213.62,0.03],[213.61,6.5253],[213.52,23.447]],[[213.74,4.6785],[213.75,20.0],[213.78,13.41184853],[213.8,83.4322],[213.81,24.56479608]]]
["bitfinex","SOLUSD",1738505763770,[[213.46,6.1264],[213.42,0.03],[213.4,0.03],[213.38,18.09814853],[213.17,8.08220203]],[[213.53,20.0],[213.56,16.3888],[213.57,94.21184853],[213.58,1.5025],[213.59,2.36137006]]]
["bitfinex","SOLUSD",1738505814424,[[213.85,6.3098],[213.84,16.89184853],[213.83,20.0],[213.79,11.6935],[213.77,1.70124899]],[[213.95,0.063],[213.96,0.063],[213.98,16.3566],[213.99,82.4633],[214.01,3.3829]]]
["bitfinex","SOLUSD",1738505865658,[[213.98,3.44],[213.96,6.2572],[213.95,6.312],[213.94,0.70084824],[213.92,2.16250574]],[[214.12,16.3458],[214.14,43.3492],[214.16,1.0],[214.17,1.20508859],[214.2,2.6448]]]
["bitfinex","SOLUSD",1738505896804,[[214.0,13.41184853],[213.99,4.6729],[213.98,13.41194853],[213.97,0.70073205],[213.96,2.6606]],[[214.07,0.063],[214.12,0.063],[214.15,16.3436],[214.16,80.8],[214.17,0.063]]]
["bitfinex","SOLUSD",1738505940175,[[213.7,6.2784],[213.69,1.586],[213.67,0.03],[213.66,3.46],[213.59,11.7042]],[[213.8,4.6772],[213.81,11.6926],[213.82,20.063],[213.85,80.8],[213.86,15.41184853]]]
["bitfinex","SOLUSD",1738505967579,[[213.63,0.0001],[213.57,6.3545],[213.56,1.6608],[213.55,0.03],[213.51,3.46]],[[213.65,20.0],[213.68,98.1795],[213.69,13.41184853],[213.7,24.9181],[213.72,1.0]]]
["bitfinex","SOLUSD",1738506020354,[[213.69,3.54],[213.68,6.2463],[213.67,1.6016],[213.65,13.41184853],[213.64,5.6806]],[[213.8,16.3703],[213.83,0.063],[213.84,13.41184853],[213.87,1.5608],[213.89,2.32858714]]]
["bitfinex","SOLUSD",1738506065884,[[213.44,6.34],[213.41,1.6145],[213.38,3.52],[213.36,4.6868],[213.35,1.0]],[[213.5,20.0],[213.53,13.41184853],[213.57,2.0],[213.58,1.14304943],[213.6,80.8]]]
["bitfinex","SOLUSD",1738506090024,[[213.31,13.41184853],[213.3,12.6759],[213.26,1.0],[213.25,12.42618735],[213.24,1.03]],[[213.45,11.7126],[213.5,0.063],[213.51,1.0],[213.52,3.70144396],[213.54,26.9548]]]
["bitfinex","SOLUSD",1738506135669,[[213.66,13.41184853],[213.65,2.74562376],[213.64,11.0702],[213.62,138.88],[213.6,55.74549]],[[213.82,17.92164853],[213.83,11.6915],[213.84,1.0],[213.85,25.6761],[213.89,25.0555]]]
["bitfinex","SOLUSD",1738506185136,[[213.87,20.0],[213.84,13.44184853],[213.8,0.70147333],[213.79,147.1856],[213.68,335.399]],[[213.97,4.6735],[213.98,1.6413],[213.99,16.1927],[214.01,13.41184853],[214.04,0.063]]]
["bitfinex","SOLUSD",1738506213765,[[214.01,20.0],[213.98,13.41184853],[213.94,7.16105916],[213.93,2.66138529],[213.92,20.00669]],[[214.08,0.03],[214.12,0.063],[214.14,1.5467],[214.16,4.5098],[214.17,25.14804853]]]
["bitfinex","SOLUSD",1738506272322,[[213.5,0.03],[213.49,6.4961],[213.48,4.7141],[213.47,15.01224853],[213.45,1.16262638]],[[213.62,11.703],[213.64,4.6807],[213.65,2.0],[213.66,13.41184853],[265.0,10.497998]]]
["bitfinex","SOLUSD",1738506365408,[[213.32,6.1777],[213.31,0.03],[213.29,1.6826],[213.28,15.82870435],[213.21,1.0]],[[213.41,4.6858],[213.42,20.0],[213.44,11.7132],[213.45,13.41184853],[213.48,2.03]]]
["bitfinex","SOLUSD",1738506435721,[[213.33,6.3917],[213.32,1.6226],[213.31,0.03],[213.28,0.03],[213.27,0.76599533]],[[213.42,4.6855],[213.47,26.29672746],[213.48,80.83],[213.49,23.4203]]]
["bitfinex","SOLUSD",1738506441433,[[213.39,8.0142],[213.34,4.6872],[213.33,1.18126691],[213.32,13.41184853],[213.31,3.49]],[[213.47,0.03],[213.48,0.03],[213.49,13.41184853],[213.5,20.03],[213.53,16.391]]]
["bitfinex","SOLUSD",1738506539363,[[213.77,21.34044853],[213.73,20.25214983],[213.72,0.70156162],[213.71,4.44]],[[213.81,0.03],[213.83,0.03],[213.84,0.03],[213.86,0.03],[213.94,1.773]]]
["bitfinex","SOLUSD",1738506595776,[[213.84,18.78939361],[213.82,20.0],[213.78,15.134],[213.77,2.17726391],[213.75,1.0]],[[213.85,0.03],[213.86,0.03],[213.93,4.6744],[213.94,1.6716],[213.99,16.2231]]]
["bitfinex","SOLUSD",1738506626821,[[213.57,0.063],[213.52,0.063],[213.51,0.063],[213.48,0.063]],[[213.63,13.41184853],[213.64,38.95174853],[213.65,2.5853],[213.68,16.3797],[213.69,5.00570874]]]
["bitfinex","SOLUSD",1738506672657,[[213.04,7.8405],[213.0,0.35308631],[212.99,14.59532716],[212.97,4.7583],[212.95,3.76]],[[213.11,30.0],[213.13,0.88004307],[213.14,20.0],[213.17,16.4187],[213.18,1.0]]]
["bitfinex","SOLUSD",1738506719478,[[213.27,5.03975732],[213.23,3.64],[213.22,7.1523],[213.21,11.7252],[213.2,2.68709]],[[213.35,0.063],[213.4,0.87873514],[213.41,16.4003],[213.44,0.063],[213.47,82.863]]]
["bitfinex","SOLUSD",1738506746343,[[213.31,20.0],[213.29,4.6883],[213.28,3.95099135],[213.27,6.5561],[213.26,2.81397381]],[[213.45,20.0],[213.48,13.41184853],[213.49,0.87846966],[213.5,1.0],[213.51,1.0]]]
["bitfinex","SOLUSD",1738506796083,[[213.27,0.0001],[213.22,0.35206271],[213.21,6.1385],[213.2,1.624],[213.19,0.03]],[[213.31,4.688],[213.32,0.87924408],[213.33,3.52092523],[213.34,80.8],[213.35,13.2791]]]
["bitfinex","SOLUSD",1738506852245,[[213.37,13.41184853],[213.36,20.0],[213.32,26.0551],[213.31,0.03],[213.3,3.5724]],[[213.41,0.063],[213.43,0.063],[213.47,20.87860343],[213.5,11.7099],[213.54,9.26617291]]]
["bitfinex","SOLUSD",1738506883534,[[213.55,0.34924976],[213.54,20.0],[213.52,4.6833],[213.51,24.46844737],[213.5,2.76247642]],[[213.61,4.6814],[213.62,0.063],[213.65,0.8778393],[213.66,21.5545],[213.67,11.7006]]]
["bitfinex","SOLUSD",1738506934193,[[213.42,13.41184853],[213.41,4.6857],[213.38,0.03],[213.37,12.7165],[213.36,7.6318]],[[213.54,5.56140106],[213.56,13.2328],[213.57,7.98],[213.6,10.77997645],[213.61,15.53234582]]]
["bitfinex","SOLUSD",1738506961327,[[213.33,6.0286],[213.32,1.6116],[213.31,0.03],[213.29,13.41184853],[213.28,24.6886]],[[213.36,0.063],[213.39,0.87882395],[213.4,24.6861],[213.43,11.7138],[213.44,80.8]]]
["bitfinex","SOLUSD",1738507013502,[[213.38,18.09824853],[213.36,0.03],[213.35,11.7176],[213.34,6.2725],[213.33,2.79129173]],[[213.49,5.56264893],[213.51,4.603],[213.53,1.6407],[213.54,11.7709],[213.56,1.0]]]
["bitfinex","SOLUSD",1738507070868,[[213.1,0.03],[213.04,6.334],[213.01,1.0]],[[213.24,1.0]]]
["bitfinex","SOLUSD",1738507099979,[[213.23,13.41184853],[213.22,20.0],[213.19,4.6904],[213.18,6.3642],[213.17,2.16608598]],[[213.33,4.6875],[213.34,0.87916055],[213.36,0.063],[213.38,0.063],[213.39,11.7159]]]
["bitfinex","SOLUSD",1738507156733,[[213.0,18.10654853],[212.99,20.0],[212.98,11.7381],[212.97,1.14692078],[212.96,1.20340373]],[[213.11,5.63561892],[213.14,82.3342],[213.15,11.7292],[213.16,4.603],[213.17,3.503]]]
["bitfinex","SOLUSD",1738507228532,[[212.92,13.41184853],[212.91,20.0],[212.9,1.0],[212.89,4.44],[212.88,16.56659]],[[213.04,1.6459],[213.05,0.88024685],[213.06,9.7366],[213.08,0.063],[213.1,0.063]]]
["bitfinex","SOLUSD",1738507285987,[[212.98,0.03],[212.93,18.10814853],[212.89,11.27674035],[212.88,2.76773064],[212.87,11.7441]],[[213.02,0.88028574],[213.03,20.0],[213.06,5.106],[213.09,11.7321],[265.0,10.497998]]]
["bitfinex","SOLUSD",1738507293614,[[212.82,13.44184853],[212.81,16.4464],[212.79,14.61378498],[212.78,4.62882108],[212.77,1.25098]],[[212.95,4.6961],[212.97,0.8807074],[212.98,5.043],[212.99,1.5957],[213.0,0.063]]]
["bitfinex","SOLUSD",1738507379994,[[213.1,18.10444853],[213.09,20.0],[213.07,4.61174243],[213.06,18.2032],[213.05,1.76949]],[[213.11,0.063],[213.12,0.063],[213.17,0.063],[213.18,0.87962245],[213.2,0.063]]]
["bitfinex","SOLUSD",1738507454314,[[213.12,0.03],[213.06,0.03],[213.02,6.6208],[213.01,13.3235],[212.98,1.14599811]],[[213.15,20.0],[213.16,0.87986327],[213.17,1.6847],[213.18,5.043],[213.2,17.4795]]]
["bitfinex","SOLUSD",1738507514156,[[213.07,0.44090195],[213.06,6.3489],[213.05,13.41184853],[213.04,6.036],[213.03,1.19499982]],[[213.12,0.063],[213.17,0.94274358],[213.18,4.691],[213.2,11.7893],[213.21,1.0]]]
["bitfinex","SOLUSD",1738507549036,[[212.68,0.03],[212.55,0.44450522]],[[212.74,5.58218311],[212.75,1.0]]]
["bitfinex","SOLUSD",1738507601307,[[212.5,0.03],[212.39,0.03],[212.38,6.0956],[212.37,6.3242],[212.36,0.03]],[[212.51,34.29437201],[212.53,6.7052],[212.56,92.5615],[212.65,30.0],[212.68,14.77162658]]]
["bitfinex","SOLUSD",1738507625528,[[212.38,5.15517215],[212.37,7.806],[212.36,0.03],[212.34,2.19064258],[212.32,16.1945]],[[212.49,5.58866213],[212.5,0.063],[212.52,31.764],[212.53,1.0],[212.56,83.4387]]]
["bitfinex","SOLUSD",1738507675018,[[213.11,19.42864853],[213.1,5.10686111],[213.08,3.5364],[213.06,11.7334],[213.05,1.15084265]],[[213.12,0.063],[213.17,0.063],[213.2,20.063],[213.21,4.6902],[213.22,0.94249084]]]
["bitfinex","SOLUSD",1738507721485,[[213.02,0.41469245],[212.99,6.4216],[212.96,1.5814]],[[213.12,20.8801825],[213.16,15.1282],[213.19,1.19596492],[213.2,1.0]]]
["bitfinex","SOLUSD",1738507750562,[[213.14,18.10354853],[213.13,0.53761122],[213.12,1.5173],[213.11,6.2852],[213.09,12.7316]],[[213.15,0.063],[213.23,4.6897],[213.24,0.75565478],[213.25,20.0],[213.27,0.063]]]
["bitfinex","SOLUSD",1738507813038,[[213.08,0.53824725],[213.07,13.44184853],[213.06,0.03],[213.03,6.1088],[213.02,1.5703]],[[213.12,0.063],[213.15,0.063],[213.17,1.6134],[213.18,0.75603441],[213.22,11.7249]]]
["bitfinex","SOLUSD",1738507862708,[[212.86,13.41184853],[212.85,0.57025835],[212.81,13.44184853],[212.79,4.6994],[212.78,7.6534]],[[212.95,0.88084384],[212.98,11.7384],[213.0,8.5164],[213.01,3.4],[213.04,80.8]]]
["bitfinex","SOLUSD",1738507889753,[[213.0,13.95077048],[212.99,1.6368],[212.98,6.2663],[212.96,4.6956],[212.92,1.12549]],[[213.07,0.063],[213.08,5.57310509],[213.1,11.7947],[213.12,0.063],[213.13,1.0]]]
["bitfinex","SOLUSD",1738507957876,[[213.16,0.03],[213.14,13.82569514],[213.12,4.6921],[213.09,11.7319],[212.92,0.03]],[[213.21,4.6902],[213.24,0.94253994],[213.26,11.7227],[213.27,0.063],[215.03,0.99]]]
["bitfinex","SOLUSD",1738507995133,[[213.42,38.8848514],[213.41,2.17007972],[213.39,11.7155],[213.38,1.0],[213.37,0.12549]],[[213.43,0.063],[213.56,6.2521],[213.57,0.063],[213.58,0.87810852],[213.62,1.15503794]]]
["bitfinex","SOLUSD",1738508077594,[[213.48,10.0],[213.47,0.03],[213.44,5.38749166],[213.43,23.44184853],[213.36,2.03]],[[213.5,0.063],[213.56,18.4496988],[213.57,0.063],[213.59,1.0],[213.6,1.18124261]]]
["bitfinex","SOLUSD",1738508140311,[[213.5,0.063],[213.48,10.0],[213.47,0.03],[213.44,0.7026716],[213.39,7.8605]],[[213.55,1.9720988],[213.56,20.0],[213.57,1.0],[213.58,1.0],[213.59,11.7046]]]
["bitfinex","SOLUSD",1738508240939,[[213.77,18.79130657],[213.75,1.5478],[213.73,1.16518384],[213.72,12.6975],[213.71,7.5539]],[[213.78,0.03],[213.79,0.03],[213.88,5.1051988],[213.89,1.5187],[213.94,0.18]]]
["bitfinex","SOLUSD",1738508246174,[[213.81,0.70142494],[213.8,13.41184853],[213.77,4.6777],[213.73,14.04110096],[213.56,159.21902954]],[[213.89,20.0],[213.9,4.675],[213.91,0.4296988],[213.92,8.904],[213.93,1.0]]]
["bitfinex","SOLUSD",1738508340112,[[213.79,0.063],[213.76,13.41184853],[213.75,0.76462737],[213.72,0.063],[213.7,10.1084]],[[213.85,1.5965],[213.86,20.4296988],[213.87,0.0001],[213.88,6.3793],[213.89,12.6882]]]
["bitfinex","SOLUSD",1738508415724,[[213.27,0.03],[213.25,0.03],[213.21,1.5458],[213.18,6.6099],[213.1,1.16325516]],[[213.29,55.1180988],[213.3,1.0],[213.31,12.7201],[213.45,47.12780568],[266.11,1.0]]]
["bitfinex","SOLUSD",1738508461812,[[212.67,13.41184853],[212.66,0.76805369],[212.65,7.8288],[212.61,11.7582],[212.59,1.0]],[[212.77,0.4296988],[212.78,20.0],[212.81,17.4465],[212.82,1.0],[212.87,13.41184853]]]
["bitfinex","SOLUSD",1738508484627,[[212.85,0.70452584],[212.84,13.41184853],[212.83,4.6985],[212.81,2.15569324],[212.8,8.78517921]],[[212.9,0.03],[212.95,0.4296988],[212.99,1.6609],[213.05,4.52870316],[213.16,52.5479551]]]
["bitfinex","SOLUSD",1738508536916,[[212.78,13.41184853],[212.77,4.6999],[212.75,31.7505],[212.71,6.1155],[212.7,23.507]],[[212.84,0.03],[212.86,1.0],[212.87,1.0],[212.88,0.88103348],[212.89,7.7506]]]
["bitfinex","SOLUSD",1738508607568,[[212.66,0.03],[212.62,0.03],[212.6,13.41184853],[212.59,4.7037],[212.51,13.84722233]],[[212.67,2.0],[212.71,0.88171102],[212.72,20.0],[212.74,6.3184],[212.77,5.34]]]
["bitfinex","SOLUSD",1738508644633,[[212.54,0.063],[212.52,0.063],[212.45,4.7069],[212.44,13.44184853],[212.43,1.594]],[[212.55,2.88256879],[212.56,20.0],[212.58,2.6623],[212.59,1.0],[212.61,1.20702827]]]
["bitfinex","SOLUSD",1738508690548,[[212.0,0.03],[211.95,4.7179],[211.94,13.41184853],[211.9,11.7977],[211.88,2.39107729]],[[212.04,0.88449417],[212.05,20.0],[212.06,0.063],[212.09,3.34],[212.1,4.7149]]]
["bitfinex","SOLUSD",1738508716974,[[212.19,13.41184853],[212.18,20.0],[212.15,32.50478678],[212.13,23.5697],[212.12,5.76388792]],[[212.24,0.063],[212.34,0.88363406],[212.37,4.8636],[212.38,6.1094],[212.39,1.0]]]
["bitfinex","SOLUSD",1738508767412,[[212.29,13.41184853],[212.28,16.4875],[212.27,7.77884127],[212.26,1.17659492],[212.23,2.515]],[[212.46,16.95283122],[212.47,1.0],[212.5,2.20191449],[212.53,11.7632],[212.54,20.0]]]
["bitfinex","SOLUSD",1738508810152,[[212.03,0.03],[212.01,0.6964324],[212.0,0.03],[211.97,6.4367],[211.94,24.5911]],[[212.17,4.3070296],[212.21,6.4373],[212.23,0.063],[212.25,81.8],[212.26,2.1740217]]]
["bitfinex","SOLUSD",1738508836447,[[212.06,29.91654853],[212.05,6.5909],[212.04,1.6504],[212.01,25.91869675],[212.0,4.36]],[[212.19,20.88393164],[212.22,3.36],[212.23,6.6231],[212.25,1.5651],[212.27,12.7778]]]
["bitfinex","SOLUSD",1738508885637,[[212.48,45.17704853],[212.45,6.344],[212.44,23.536],[212.43,1.0],[212.42,1.0]],[[212.61,5.0218946],[212.62,0.88206436],[212.63,56.0],[212.64,8.0627],[212.68,81.99933327]]]
["bitfinex","SOLUSD",1738508939401,[[212.65,13.41184853],[212.64,4.7027],[212.62,31.758],[212.58,23.5205],[212.57,6.5568]],[[212.66,0.063],[212.67,0.063],[212.76,4.7002],[212.77,0.88149045],[212.78,8.8135]]]
["bitfinex","SOLUSD",1738508967323,[[212.22,0.03],[212.21,0.03],[212.18,18.12474853],[212.17,1.5468],[212.16,6.5997]],[[212.29,0.88346043],[212.31,20.0],[212.33,1.0],[212.34,13.41184853],[212.35,12.7731]]]
["bitfinex","SOLUSD",1738509018151,[[212.22,0.03],[212.21,0.03],[212.17,1.5109],[212.13,6.3476],[211.91,38.08160692]],[[212.24,0.8835783],[212.26,24.7113],[212.28,1.0],[212.3,13.41184853],[212.31,3.42]]]
["bitfinex","SOLUSD",1738509100968,[[212.22,4.712],[212.21,13.41184853],[212.2,13.3605],[212.18,6.4405],[212.17,1.0]],[[212.31,20.0],[212.32,0.94635297],[212.34,4.7096],[212.35,3.34],[212.37,13.41184853]]]
["bitfinex","SOLUSD",1738509106761,[[212.31,4.71],[212.3,13.41184853],[212.27,11.7774],[212.25,2.6619],[211.98,7.29312929]],[[212.32,0.063],[212.41,25.59080253],[212.42,3.34],[212.43,0.063],[212.47,2.6013]]]
["bitfinex","SOLUSD",1738509165235,[[212.45,27.05104853],[212.43,1.0],[212.42,11.769],[212.39,38.54312981],[212.38,14.14]],[[212.46,0.0001],[212.54,0.063],[212.58,20.0],[212.6,4.7036],[212.61,0.88209238]]]
["bitfinex","SOLUSD",1738509245024,[[212.54,5.41035756],[212.53,6.1325],[212.52,1.546],[212.51,13.41184853],[212.49,2.34983148]],[[212.63,5.58502719],[212.67,0.03],[212.68,11.785],[212.69,13.41184853],[212.85,0.063]]]
["bitfinex","SOLUSD",1738509302593,[[212.06,13.41184853],[212.05,0.707276],[212.04,0.063],[212.02,18.0487],[212.01,6.1468]],[[212.13,0.03],[212.14,20.0],[212.16,4.7134],[212.17,0.88401534],[212.21,18.0087]]]
["bitfinex","SOLUSD",1738509331402,[[211.91,7.5891],[211.84,1.70783004],[211.83,13.00435396],[211.78,1.0],[211.74,3.34]],[[211.99,0.88478755],[212.0,20.0],[212.03,13.41184853],[212.04,1.0],[212.05,19.0632]]]
["bitfinex","SOLUSD",1738509388306,[[211.75,0.063],[211.68,8.0541],[211.64,0.7085269],[211.61,2.40525409],[211.57,1.0]],[[211.79,20.0],[211.81,4.7212],[211.82,3.34],[211.83,1.18265613],[211.84,12.8015]]]
["bitfinex","SOLUSD",1738509437866,[[211.97,4.7174],[211.96,6.2343],[211.95,23.70150508],[211.93,0.70752919],[211.92,11.7968]],[[212.04,0.0001],[212.08,0.03],[212.1,24.7448],[212.12,1.5691],[212.13,7.3815]]]
["bitfinex","SOLUSD",1738509465773,[[212.12,35.290478],[212.1,2.0],[212.09,13.09291443],[212.08,18.079316],[212.07,6.23425103]],[[212.13,0.0001],[212.21,0.03],[212.26,0.03],[212.27,1.6571],[212.28,6.2291]]]
["bitfinex","SOLUSD",1738509516726,[[212.2,0.063],[212.16,5.42034788],[212.15,16.41021263],[212.11,11.7861],[212.08,16.41021263]],[[212.23,3.34],[212.25,20.0],[212.27,1.5054],[212.28,4.7109],[212.31,1.0]]]
["bitfinex","SOLUSD",1738509569267,[[212.1,16.47074486],[212.07,0.70730048],[212.04,13.41184853],[212.01,6.3644],[212.0,6.3175]],[[212.13,20.0],[212.16,3.34],[212.19,4.7129],[212.22,80.8],[212.23,12.7799]]]
["bitfinex","SOLUSD",1738509600404,[[212.03,0.063],[212.01,0.063],[211.98,0.063],[211.97,0.063],[211.92,21.16658877]],[[212.04,41.46784853],[212.05,1.0],[212.07,12.99077026],[212.08,1.0],[212.1,80.8]]]
["bitfinex","SOLUSD",1738509651086,[[212.04,16.44788877],[212.03,6.376],[212.02,0.77032132],[212.0,6.4718],[211.98,0.063]],[[212.14,20.0],[212.17,13.41184853],[212.18,20.8354],[212.19,1.0],[212.21,56.04]]]
["bitfinex","SOLUSD",1738509682550,[[212.13,20.47650942],[212.12,16.44788877],[212.1,1.0],[212.09,11.787],[212.08,16.44788877]],[[212.14,0.03],[212.25,4.7114],[212.26,23.34],[212.3,94.2181],[212.31,1.21425535]]]
["bitfinex","SOLUSD",1738509740617,[[212.02,0.063],[211.98,0.063],[211.97,0.063],[211.95,16.40575786],[211.93,10.7568]],[[212.03,3.34],[212.04,13.41184853],[212.05,20.0],[212.08,6.0984],[212.09,80.8]]]
["bitfinex","SOLUSD",1738509795382,[[212.05,17.11302597],[212.02,0.063],[212.0,1.0],[211.98,14.47484853],[211.97,16.46875786]],[[212.07,0.03],[212.13,0.03],[212.17,1.5391],[212.22,24.5604],[212.24,1.0]]]
["bitfinex","SOLUSD",1738509827398,[[211.69,0.70850394],[211.68,16.40575786],[211.67,4.7243],[211.66,0.03],[211.62,14.3775]],[[211.76,24.7224],[211.79,13.41184853],[211.8,15.1435],[211.83,1.0],[211.84,1.0]]]
["bitfinex","SOLUSD",1738509881556,[[211.56,0.03],[211.54,0.03],[211.52,10.32052743],[211.5,4.728],[211.46,0.73908159]],[[211.59,20.0],[211.6,8.0659],[211.62,6.2464],[211.64,1.5116],[211.65,81.98915978]]]
["bitfinex","SOLUSD",1738509962450,[[211.37,0.03],[211.35,10.32504015],[211.34,0.03],[211.32,0.70956623],[211.31,6.3763]],[[211.43,3.38],[211.46,20.0],[211.49,30.96094853],[211.5,57.8659],[211.51,31.0]]]
["bitfinex","SOLUSD",1738509968054,[[211.53,10.32504015],[211.52,0.70907521],[211.45,13.41184853],[211.44,1.0],[211.43,1.0]],[[211.54,0.063],[211.55,3.4],[211.59,0.063],[211.62,1.5642],[211.63,11.3243]]]
["bitfinex","SOLUSD",1738510018412,[[211.19,16.58608851],[211.12,0.71031267],[211.11,6.3403],[211.1,6.3463],[211.09,29.99793704]],[[211.21,3.4],[211.23,1.6204],[211.25,4.7338],[211.28,7.40751145],[211.3,2.0]]]
["bitfinex","SOLUSD",1738510085822,[[210.77,0.03],[210.76,16.58608851],[210.72,7.8159],[210.7,5.48749027],[210.64,11.8683]],[[210.85,20.0],[210.87,4.7422],[210.88,31.5112],[210.9,2.0],[210.91,13.41184853]]]
["bitfinex","SOLUSD",1738510141726,[[210.62,0.03],[210.58,16.60429494],[210.53,4.7499],[210.52,0.7123219],[210.51,7.8198]],[[210.65,20.0],[210.68,8.2465],[210.71,31.17779558],[210.72,11.8642],[210.73,1.0]]]
["bitfinex","SOLUSD",1738510147523,[[210.63,10.42571809],[210.62,0.03],[210.59,4.7485],[210.55,1.71211825],[210.53,1.0]],[[210.7,3.46],[210.71,20.0],[210.73,4.7455],[210.74,32.38729654],[210.76,8.1022]]]
["bitfinex","SOLUSD",1738510216586,[[210.43,16.72116225],[210.39,0.71282184],[210.37,5.7535],[210.35,1.0],[210.34,11.8852]],[[210.51,3.6],[210.52,1.57],[210.53,6.0821],[210.54,5.95182233],[210.57,43.41184853]]]
["bitfinex","SOLUSD",1738510261047,[[210.05,0.03],[209.99,6.1976],[209.98,17.43365346],[209.97,4.7624],[209.95,1.5121]],[[210.06,16.71956947],[210.12,61.3393],[210.13,3.64],[210.14,49.47904853],[210.17,2.0]]]
["bitfinex","SOLUSD",1738510284499,[[210.39,16.77176015],[210.38,0.71273129],[210.36,7.6678],[210.31,2.0],[210.11,293.18439022]],[[210.48,20.0],[210.51,38.16214853],[210.52,3.7],[210.54,4.54876272],[210.55,31.063]]]
["bitfinex","SOLUSD",1738510323643,[[210.4,27.0987109],[210.33,0.712792],[210.31,30.7650109],[210.3,0.03],[210.16,3.7]],[[210.45,20.0],[210.46,3.72],[210.48,4.7511],[210.51,13.41184853],[210.54,30.0]]]
["bitfinex","SOLUSD",1738510365216,[[210.64,27.0987109],[210.6,0.71205573],[210.59,4.7484],[210.57,13.41184853],[210.54,27.0987109]],[[210.68,0.063],[210.69,1.063],[210.71,21.0],[210.74,3.823],[210.77,0.82218049]]]
["bitfinex","SOLUSD",1738510388517,[[210.84,27.83677818],[210.81,4.7434],[210.76,27.17212476],[210.75,6.394],[210.74,13.66768]],[[210.85,0.0001],[210.9,1.063],[210.91,1.01664473],[210.92,0.063],[210.93,27.12576949]]]
["bitfinex","SOLUSD",1738510427147,[[210.87,27.83689241],[210.86,4.7423],[210.8,11.859],[210.78,6.56605527],[210.76,28.77596949]],[[210.91,0.55364473],[210.92,4.72],[210.96,4.7403],[210.97,27.12576949],[210.99,0.82218049]]]
["bitfinex","SOLUSD",1738510470721,[[211.2,27.12576949],[211.18,13.41184853],[211.14,16.5764],[211.13,0.03],[211.1,0.44635527]],[[211.21,0.55364473],[211.24,1.063],[211.25,0.063],[211.27,4.7964],[211.29,27.18876949]]]
["bitfinex","SOLUSD",1738510498288,[[211.36,13.41184853],[211.35,27.12576949],[211.32,5.44138108],[211.31,27.57212476],[211.29,6.9453]],[[211.4,0.689],[211.41,0.55364473],[211.45,6.4253],[211.46,1.5807],[211.49,27.12576949]]]
["bitfinex","SOLUSD",1738510542143,[[211.69,30.64158005],[211.64,16.52139054],[211.62,11.8136],[211.59,0.81296],[196.9,1.0]],[[211.7,0.61664473],[211.71,0.752],[211.72,0.063],[211.79,3.7],[211.8,0.82218049]]]
["bitfinex","SOLUSD",1738510565457,[[211.83,16.52139054],[211.8,13.41184853],[211.76,0.70790503],[211.75,23.03609054],[211.74,11.8065]],[[211.84,1.24264473],[211.91,0.82218049],[211.92,1.5552],[211.93,18.52139054],[211.94,4.7183]]]
["bitfinex","SOLUSD",1738510606814,[[212.18,29.93323907],[212.17,0.7067178],[212.13,16.4992],[212.11,1.6587],[212.1,0.75735527]],[[212.19,0.689],[212.2,0.75364473],[212.29,8.3706],[212.3,22.90319054],[212.34,0.82218049]]]
["bitfinex","SOLUSD",1738510650294,[[211.96,16.58439054],[211.91,4.7188],[211.9,0.7076013],[211.89,0.063],[211.86,16.52139054]],[[212.03,4.44218049],[212.04,16.52139054],[212.06,1.0],[212.07,33.41184853],[212.08,2.6566]]]
["bitfinex","SOLUSD",1738510677592,[[211.67,16.5806396],[211.65,4.7247],[211.63,0.063],[211.61,0.77155704],[211.58,1.0]],[[211.73,4.44218049],[211.74,13.41184853],[211.75,21.2401396],[211.76,1.0],[211.77,1.0]]]
["bitfinex","SOLUSD",1738510722164,[[212.08,16.5176396],[212.07,0.70708208],[212.01,7.60655527],[212.0,13.373],[211.99,1.0]],[[212.15,16.5176396],[212.19,0.82218049],[212.2,67.9313],[212.21,14.41184853],[212.27,0.03]]]
["bitfinex","SOLUSD",1738510794212,[[211.98,0.063],[211.94,0.063],[211.89,6.3762],[211.87,5.4272732],[211.82,11.802]],[[212.0,24.7169],[212.01,13.41184853],[212.03,13.41184853],[212.04,16.4302],[212.05,23.5802]]]
["bitfinex","SOLUSD",1738510842861,[[211.67,0.0001],[211.63,0.063],[211.61,0.063],[211.59,8.2198],[211.5,0.063]],[[211.68,4.7241],[211.69,20.0],[211.72,13.41184853],[211.73,12.8074],[211.74,1.6478]]]
["bitfinex","SOLUSD",1738510849780,[[211.7,0.70843039],[211.69,12.5954],[211.67,20.0001],[211.64,25.22384853],[211.63,1.063]],[[211.79,20.0],[211.82,13.41184853],[211.84,0.03],[211.87,21.0795],[211.88,1.03]]]
["bitfinex","SOLUSD",1738510928854,[[211.67,0.0001],[211.63,0.063],[211.62,13.41184853],[211.56,24.81984093]],[[211.76,20.0],[211.77,4.7221],[211.78,3.44],[211.79,13.41184853],[211.8,11.8035]]]
["bitfinex","SOLUSD",1738510981928,[[211.79,0.70818687],[211.78,4.7218],[211.76,14.91574853],[211.75,0.063],[211.74,12.8695]],[[211.92,20.0],[211.94,19.954],[211.95,14.41184853],[211.96,1.03],[211.97,30.0]]]
["bitfinex","SOLUSD",1738511035227,[[211.81,10.30208936],[211.8,0.70813782],[211.79,4.7216],[211.77,11.8051],[211.76,1.6349]],[[211.84,1.0],[211.85,1.0],[211.87,0.88522828],[211.88,0.25098],[211.89,6.4706]]]
["bitfinex","SOLUSD",1738511066653,[[211.67,0.063],[211.65,16.5149991],[211.63,0.063],[211.62,4.7254],[211.61,0.063]],[[211.69,7.60970812],[211.7,20.0],[211.72,3.44],[211.73,16.5149991],[211.74,18.0289]]]
["bitfinex","SOLUSD",1738511113653,[[210.8,21.35029014],[210.74,13.41184853],[210.73,11.8635],[210.66,2.11226],[210.65,17.77958074]],[[210.83,1.0],[210.85,0.88964963],[210.87,21.34889014]]]
["bitfinex","SOLUSD",1738511139908,[[210.86,31.81168964],[210.81,13.41184853],[210.8,0.03],[210.79,13.4552],[210.77,6.194]],[[210.87,1.0],[210.89,0.5],[210.92,0.12549],[210.93,0.95214792],[211.15,34.18]]]
["bitfinex","SOLUSD",1738511190705,[[211.09,16.63915802],[211.03,13.41184853],[211.0,1.71057745],[210.99,14.4894],[210.98,26.71352841]],[[211.1,23.4025931],[211.12,0.063],[211.15,5.60345473],[211.16,16.76464802],[211.17,0.063]]]
["bitfinex","SOLUSD",1738511232596,[[211.74,29.94144853],[211.73,34.98645495],[211.72,1.0],[211.7,0.12549],[211.69,0.12549]],[[211.78,0.063],[211.85,6.0124],[211.89,21.35865802],[211.9,0.03],[211.91,1.6202]]]
["bitfinex","SOLUSD",1738511259130,[[211.86,0.70795152],[211.85,16.63915802],[211.81,18.13304853],[211.78,11.8045],[211.75,41.28165802]],[[211.9,20.03],[211.91,0.03],[211.94,21.35765802],[211.95,0.03],[211.96,3.55]]]
["bitfinex","SOLUSD",1738511317669,[[211.97,16.46046762],[211.95,0.03],[211.94,4.7182],[211.93,0.70741181],[211.9,1.5296]],[[212.03,1.6915],[212.04,16.46046762],[212.06,0.03],[212.07,4.7154],[212.09,11.7875]]]
["bitfinex","SOLUSD",1738511344714,[[211.88,13.41184853],[211.87,11.01695575],[211.77,2.48764914],[211.68,7.21625849],[211.64,23.6247]],[[211.94,3.44],[211.95,16.41612654],[211.96,1.6166],[212.01,20.46546899],[212.02,2.22581581]]]
["bitfinex","SOLUSD",1738511395382,[[211.8,0.7081226],[211.78,13.41184853],[211.77,4.7219],[211.76,23.72358053],[211.75,0.03]],[[211.81,0.063],[211.84,0.063],[211.85,4.7204]]]
["bitfinex","SOLUSD",1738511454449,[[212.02,24.43091109],[211.98,1.0],[211.97,10.311732],[211.96,6.324],[211.95,1.0]],[[212.03,0.03],[212.06,0.03],[212.1,0.063],[212.12,11.880932],[212.15,0.70773715]]]
["bitfinex","SOLUSD",1738511525798,[[212.37,16.41020532],[212.35,0.70628767],[212.31,13.41184853],[212.3,16.41020532],[212.24,0.25098]],[[212.38,0.03],[212.43,4.7076],[212.44,6.4835],[212.45,0.70773715],[212.46,18.06670532]]]
["bitfinex","SOLUSD",1738511531893,[[212.37,34.53075385],[212.35,1.0],[212.34,0.70604595],[212.33,13.53733853],[212.32,12.02548]],[[212.38,0.03],[212.49,17.11794247],[212.5,9.6125],[212.51,1.5223],[212.54,2.32513054]]]
["bitfinex","SOLUSD",1738511590261,[[212.62,0.70522826],[212.61,10.23259649],[212.59,21.6649],[212.58,1.0],[212.57,4.7041]],[[212.69,10.23259649],[212.71,0.03],[212.72,4.7011],[212.73,0.70773715],[212.74,18.55392785]]]
["bitfinex","SOLUSD",1738511657750,[[212.54,0.7056243],[212.5,10.23219522],[212.49,0.063],[212.47,4.7065],[212.45,1.0]],[[212.56,10.23219522],[212.59,1.19368851],[212.6,4.7038],[212.61,0.03],[212.62,14.11958568]]]
["bitfinex","SOLUSD",1738511664248,[[212.49,0.76864098],[212.48,14.93839522],[212.45,1.0],[212.43,13.01938],[212.39,14.66848163]],[[212.56,10.23219522],[212.6,4.7038],[212.61,2.39050449],[212.62,14.11958568],[212.63,21.98969522]]]
["bitfinex","SOLUSD",1738511751273,[[212.33,0.063],[212.3,6.55949327],[212.29,1.5345],[212.28,0.47882211],[212.27,0.31398]],[[212.38,0.88307107],[212.41,27.83007308]]]
["bitfinex","SOLUSD",1738511805991,[[212.61,10.96121493],[212.56,12.761],[212.54,46.05404081],[212.53,1.5645],[212.52,24.92455423]],[[212.66,0.03],[212.68,10.2560726],[212.7,6.0917],[212.72,1.563],[212.74,24.13617279]]]
["bitfinex","SOLUSD",1738511860347,[[212.37,0.063],[212.35,10.2560726],[212.33,4.7726],[212.31,0.70631877],[212.19,10.2560726]],[[212.42,16.61400913],[212.44,21.24817987],[212.45,1.6453],[212.48,1.0],[212.62,36.7546499]]]
["bitfinex","SOLUSD",1738511884560,[[212.12,16.45027875],[212.1,4.7146],[212.09,0.70706877],[212.08,20.0],[212.07,0.25098]],[[212.19,0.46825166],[212.2,16.45027875],[212.21,4.7123],[212.22,2.66096677],[212.23,21.20903562]]]
["bitfinex","SOLUSD",1738511934593,[[212.13,0.063],[212.12,0.7070433],[212.11,16.45027875],[212.1,4.7145],[212.08,0.25098]],[[212.19,21.86133041],[212.21,0.03],[212.23,6.352],[212.24,1.5607],[212.38,23.04870102]]]
["bitfinex","SOLUSD",1738511988216,[[212.18,16.44648864],[212.17,0.70689721],[212.11,4.7143],[212.1,0.25098],[212.09,1.25098]],[[212.19,0.03],[212.21,0.03],[212.22,6.2292],[212.23,0.66825166],[212.24,4.7118]]]
["bitfinex","SOLUSD",1738512016793,[[212.12,10.27281632],[212.11,0.70706501],[212.07,0.25098],[212.06,4.7156],[212.05,0.03]],[[212.17,0.66825166],[212.18,11.4096],[212.19,0.03],[212.2,10.27281632],[212.21,0.03]]]
["bitfinex","SOLUSD",1738512064506,[[211.92,16.48291764],[211.88,0.63155515],[211.86,16.48291764],[211.85,17.02286],[211.84,0.063]],[[211.97,0.88477055],[211.98,4.7174],[211.99,24.72741764],[212.01,80.8],[212.02,11.7916]]]
["bitfinex","SOLUSD",1738512087576,[[211.67,26.82845368],[211.65,0.63319018],[211.63,4.725],[211.61,6.252],[211.59,13.56733853]],[[211.74,0.88565203],[211.75,26.82845368],[211.78,6.1306],[211.79,96.11184853],[211.81,13.803]]]
["bitfinex","SOLUSD",1738512129386,[[211.45,0.03],[211.38,26.87561061],[211.37,0.03],[211.36,43.81597498],[211.34,5.36718107]],[[211.46,32.49157057],[211.51,15.18991556],[211.52,1.0],[264.5,500.0],[264.65,0.2]]]
["bitfinex","SOLUSD",1738512169828,[[211.16,26.87561061],[211.12,0.63786191],[211.09,26.87561061],[211.08,14.41184853],[211.07,5.98858]],[[211.21,4.7346],[211.22,0.88805679],[211.23,26.87561061],[211.26,25.24584853],[211.27,3.52]]]
["bitfinex","SOLUSD",1738512190169,[[211.25,42.24181493],[211.24,4.7338],[211.22,1.0],[211.21,6.6081],[211.2,40.41252663]],[[211.26,0.063],[211.34,0.063],[211.38,4.7308],[211.39,1.5978],[211.41,26.94263663]]]
["bitfinex","SOLUSD",1738512235403,[[210.86,27.05069313],[210.81,1.0],[210.8,0.63980855],[210.79,19.86173853],[210.78,1.12549]],[[210.94,31.79149313],[210.95,2.40783011],[210.97,6.0915],[211.0,11.8486],[211.01,23.6961]]]
["bitfinex","SOLUSD",1738512300691,[[210.99,16.65009133],[210.92,0.12549],[210.91,19.15314853],[210.9,1.12549],[210.86,1.21205705]],[[211.05,4.7382],[211.06,1.5203],[211.07,17.53865987],[211.08,11.8442],[211.09,6.2282]]]
["bitfinex","SOLUSD",1738512305392,[[210.98,16.65009133],[210.91,1.12549],[210.9,1.0],[210.89,13.53733853],[210.88,13.44184853]],[[211.04,4.7385],[211.05,0.88870929],[211.06,28.49539133],[211.09,7.39910703],[211.11,14.94524853]]]
["bitfinex","SOLUSD",1738512348364,[[211.09,16.65009133],[211.07,4.7377],[211.05,1.0],[211.04,7.4048311],[211.03,14.78831853]],[[211.1,0.063],[211.12,0.063],[211.14,0.063],[211.2,16.65009133],[211.22,0.95091583]]]
["bitfinex","SOLUSD",1738512415406,[[210.98,20.0],[210.96,0.03],[210.95,16.65009133],[210.93,0.12549],[210.92,0.12549]],[[211.03,16.65009133],[211.04,4.7386],[211.06,6.1614],[211.07,0.8884826],[211.08,13.4989]]]
["bitfinex","SOLUSD",1738512420812,[[210.96,0.0001],[210.91,16.65009133],[210.88,0.03],[210.85,1.0],[210.84,13.66282853]],[[210.98,21.38999133],[210.99,6.2168],[211.0,0.88889963],[211.01,11.8481],[211.02,1.5452]]]
["bitfinex","SOLUSD",1738512470188,[[211.08,52.85600119],[211.07,4.44],[211.05,27.78733853],[211.03,13.4906],[211.02,0.12549]],[[211.09,0.063],[211.12,0.063],[211.14,0.063],[211.22,6.7267],[211.23,21.38439133]]]
["bitfinex","SOLUSD",1738512536406,[[211.3,0.03],[211.29,16.65009133],[211.25,3.42],[211.22,60.9341],[211.21,14.94800207]],[[211.36,30.06193986],[211.37,11.0331],[211.38,0.88703921],[211.39,1.0],[211.42,16.65009133]]]
["bitfinex","SOLUSD",1738512584686,[[210.96,16.65009133],[210.89,0.25098],[210.88,4.7719],[210.87,16.65009133],[210.86,11.8861]],[[211.01,6.5615],[211.03,16.65009133],[211.05,17.70661466],[211.06,1.0],[211.07,1.0]]]
["bitfinex","SOLUSD",1738512613626,[[210.86,0.0001],[210.8,0.03],[210.78,0.03],[210.77,16.68009133],[210.73,1.5432]],[[210.87,35.81899682],[210.89,2.0],[210.9,11.854],[210.91,9.00648096],[210.94,23.7034]]]
["bitfinex","SOLUSD",1738512661204,[[210.58,0.03],[210.53,10.42536779],[210.51,4.7502],[210.48,2.78584318],[210.46,18.2719]],[[210.6,11.31580727],[210.64,10.9427],[210.66,15.08104853],[210.69,18.54830317]]]
["bitfinex","SOLUSD",1738512703385,[[210.04,0.03],[209.97,16.67904936],[209.95,56.52],[209.94,4.7631],[209.92,3.44]],[[210.05,17.57193427],[210.06,11.2448],[210.1,30.09089789],[210.12,3.5008],[210.13,11.8976]]]
["bitfinex","SOLUSD",1738512724390,[[210.17,16.67904936],[210.11,1.0],[210.1,16.93002936],[210.08,14.41184853],[210.06,0.25098]],[[210.23,0.89203903],[210.24,21.43554936],[210.27,13.5198],[210.29,5.81066697]]]
["bitfinex","SOLUSD",1738512774937,[[210.14,16.67904936],[210.13,0.49345514],[210.12,3.44],[210.1,4.7594],[210.07,16.50742431]],[[210.21,0.89212698],[210.22,16.67904936],[210.23,4.7567],[210.24,6.1964],[210.28,26.81324853]]]
["bitfinex","SOLUSD",1738512819690,[[209.73,17.1761956],[209.7,3.48],[209.69,0.03],[209.67,2.0],[209.65,1.0]],[[209.8,16.67904936],[209.85,0.8939272],[209.86,16.6778],[209.88,30.09089789],[209.9,1.063]]]
["bitfinex","SOLUSD",1738512843201,[[209.52,16.67904936],[209.51,0.71586599],[209.5,28.0],[209.48,6.3871],[209.45,6.2701]],[[209.59,16.67904936],[209.61,0.79070816],[209.65,16.6945],[209.66,16.67904936],[209.67,4.12570192]]]
["bitfinex","SOLUSD",1738512887832,[[209.5,28.0],[209.49,0.03],[209.46,0.71595594],[209.45,24.09203542],[209.44,1.6003]],[[209.53,17.46975752],[209.57,6.6176],[209.58,16.7002],[209.59,13.41184853],[209.6,2.0]]]
["bitfinex","SOLUSD",1738512913391,[[209.63,17.39454399],[209.62,8.2704],[209.61,1.6101],[209.59,7.3912],[209.58,11.9281]],[[209.64,0.063],[209.74,16.67904936],[209.76,0.79070816],[209.77,13.69023135],[209.82,1.0]]]
["bitfinex","SOLUSD",1738512950588,[[209.64,0.03],[209.57,0.03],[209.53,20.0],[209.52,24.87135562],[209.51,0.71553708]],[[209.65,39.19940231],[209.69,1.0],[209.7,37.92181827],[209.72,40.50606544],[209.74,3.53684787]]]
["bitfinex","SOLUSD",1738512989210,[[209.1,30.37088548],[209.09,1.8124],[209.07,7.5975],[209.05,1.0],[209.04,11.9592]],[[209.17,24.87135562],[209.22,0.79070816],[209.23,6.5009],[209.24,4.7792],[209.27,14.59073421]]]
["bitfinex","SOLUSD",1738513013247,[[209.12,2.32704875],[209.11,15.38874855],[209.1,6.6007],[209.05,1.17979317],[209.04,2.0]],[[209.22,15.45174855],[209.23,0.063],[209.27,1.97038845],[209.3,40.74549708]]]
["bitfinex","SOLUSD",1738513050858,[[209.75,0.71496766],[209.67,24.64077494],[209.66,25.89440852],[209.64,1.0],[209.62,30.0]],[[209.78,24.89440852],[209.8,24.89440852],[209.88,13.41184853],[209.89,0.71335723],[209.9,29.65870852]]]
["bitfinex","SOLUSD",1738513107530,[[209.22,0.063],[209.18,24.89440852],[209.17,0.71690023],[209.12,23.55894853],[209.1,29.67670852]],[[209.24,24.89440852],[209.29,0.71335723],[209.3,36.83890852],[209.34,14.41184853],[209.36,1.0]]]
["bitfinex","SOLUSD",1738513144621,[[209.5,0.71577091],[209.49,24.89440852],[209.45,3.96],[209.44,1.0],[209.43,20.0]],[[209.55,24.89440852],[209.58,0.03],[209.6,4.7711],[209.62,0.03],[209.63,6.369]]]
["bitfinex","SOLUSD",1738513149428,[[209.56,20.0],[209.54,0.71561877],[209.53,24.89440852],[209.52,5.969172],[209.5,1.0]],[[209.58,0.03],[209.61,24.89440852],[209.62,0.03],[209.68,0.71335723],[209.69,4.769]]]
["bitfinex","SOLUSD",1738513205398,[[209.94,0.50196],[209.93,1.0],[209.91,30.25098],[209.9,1.0],[209.88,61.3245]],[[210.09,8.0204],[210.1,39.13384383]]]
["bitfinex","SOLUSD",1738513245530,[[209.91,0.71430327],[209.89,24.78300428],[209.85,30.0],[209.84,1.6547],[209.81,4.98]],[[209.93,0.03],[209.96,24.78300428],[209.99,4.7621],[210.0,38.19485281],[210.03,0.03]]]
["bitfinex","SOLUSD",1738513250712,[[210.02,0.12549],[210.01,0.71400505],[209.99,24.78300428],[209.98,3.96],[209.97,0.37647]],[[210.03,0.03],[210.07,24.78300428],[210.12,4.7592],[210.14,0.03],[210.16,11.8958]]]
["bitfinex","SOLUSD",1738513311697,[[209.89,0.35995027],[209.86,0.12549],[209.85,3.9],[209.84,0.12549],[209.83,51.0]],[[209.96,27.14760221],[210.03,1.89311579],[210.04,7.2346],[210.14,3.88],[210.2,249.72083201]]]
["bitfinex","SOLUSD",1738513351798,[[210.17,0.063],[210.1,0.35809465],[210.09,3.86],[210.06,1.559],[210.04,30.0]],[[210.18,40.71424358],[210.19,5.64991175],[210.2,1.0],[210.21,28.17690505],[210.25,11.891]]]
["bitfinex","SOLUSD",1738513374622,[[210.34,0.60705601],[210.33,33.84],[210.3,21.0],[210.29,1.0],[210.28,0.25098]],[[210.35,0.03],[210.39,27.17690505],[210.4,0.03],[210.43,0.063],[210.44,0.063]]]
["bitfinex","SOLUSD",1738513414369,[[209.87,0.35989398],[209.85,30.0],[209.83,0.063],[209.82,0.063],[209.81,0.063]],[[209.95,13.41184853],[209.96,20.0],[209.97,0.12549],[209.99,13.41184853],[210.0,1.89310541]]]
["bitfinex","SOLUSD",1738513454017,[[209.52,1.87362016],[209.51,60.44],[209.49,6.1858],[209.46,30.063],[209.42,1.0]],[[209.61,0.89467493],[209.66,1.0],[209.67,1.0],[209.68,11.9232],[209.69,4.7689]]]
["bitfinex","SOLUSD",1738513477470,[[209.37,0.063],[209.34,1.5208],[209.29,0.36469357],[209.25,30.063],[209.2,8.30594881]],[[209.38,13.53733853],[209.42,1.02096484],[209.43,4.7749],[209.44,1.0],[209.46,1.0]]]
["bitfinex","SOLUSD",1738513517999,[[209.4,3.76],[209.38,1.5744],[209.35,43.66014881],[209.34,0.12549],[209.33,43.93863571]],[[209.5,13.53733853],[209.51,0.89529837],[209.52,13.41184853],[209.53,4.8357],[209.55,0.03]]]
["bitfinex","SOLUSD",1738513544416,[[209.52,3.72],[209.48,30.0],[209.45,1.5926],[209.43,2.0],[209.42,0.12549]],[[209.53,0.063],[209.55,0.03],[209.62,0.12549],[209.63,5.66519379],[209.64,13.41184853]]]
["bitfinex","SOLUSD",1738513588741,[[209.8,167.5],[209.78,3.64],[209.77,1.0],[209.76,1.37647],[209.74,1.55]],[[209.91,4.7641],[209.92,0.12549],[209.95,0.92345313],[209.96,11.9072],[209.97,6.0608]]]
["bitfinex","SOLUSD",1738513631387,[[209.35,0.03],[209.34,0.03],[209.31,3.66],[209.29,0.33411956],[209.28,169.143]],[[209.37,0.89566733],[209.38,13.41184853],[209.39,4.7757],[209.43,11.9373],[209.44,20.0]]]
["bitfinex","SOLUSD",1738513654131,[[209.0,0.33709277],[208.99,6.2455],[208.98,30.0],[208.96,0.03],[208.95,1.0]],[[209.11,4.7822],[209.12,0.89697553],[209.13,11.9542],[209.18,24.9031],[209.19,2.18981313]]]
["bitfinex","SOLUSD",1738513697301,[[208.67,0.71419688],[208.66,1.5515],[208.64,30.0],[208.62,1.0],[208.61,9.6929]],[[208.76,4.7902],[208.78,0.89829092],[208.81,11.9728],[208.85,2.0],[208.86,6.03434337]]]
["bitfinex","SOLUSD",1738513739951,[[208.64,0.71873311],[208.6,30.0],[208.58,1.22809045],[208.57,8.44796895],[208.56,21.9957379]],[[208.71,0.063],[208.73,4.7908],[208.76,12.0389],[208.78,1.5005],[208.79,6.293]]]
["bitfinex","SOLUSD",1738513809396,[[208.58,30.0],[208.56,1.0],[208.54,1.0],[208.53,1.6566],[208.52,4.46459977]],[[208.67,4.7924],[208.71,0.96188721],[208.74,1.21343345],[208.77,0.063],[208.78,6.5618]]]
["bitfinex","SOLUSD",1738513814416,[[208.75,30.71825964],[208.71,2.0],[208.7,0.12549],[208.69,2.97546102],[208.67,1.34808154]],[[208.76,0.063],[208.77,0.063],[208.85,0.063],[208.86,4.7878],[208.9,12.86588758]]]
["bitfinex","SOLUSD",1738513873283,[[208.65,6.2514],[208.63,3.74],[208.6,30.0],[208.57,1.12549]],[[208.76,16.7655],[208.78,23.9489],[208.81,2.0],[208.84,24.0058]]]
["bitfinex","SOLUSD",1738513918458,[[208.11,6.72701652],[208.1,1.6271],[208.07,30.0],[208.04,2.36615276],[208.0,2.2]],[[208.21,0.90075278],[208.22,16.8091],[208.25,24.0097],[208.26,2.0],[208.27,13.41184853]]]
["bitfinex","SOLUSD",1738513922561,[[207.81,7.35976721],[207.72,58.87813775],[207.67,88.31720662],[207.66,5.02],[207.65,30.0]],[[207.83,0.90255764],[207.84,20.0],[207.87,4.45582383],[207.88,1.0],[207.89,6.57911284]]]
["bitfinex","SOLUSD",1738513975213,[[207.48,0.7226207],[207.47,20.0],[207.46,0.03],[207.44,30.0],[207.42,1.12549]],[[207.62,0.72129534],[207.63,4.8164],[207.66,12.0391],[207.72,0.063],[207.74,8.361]]]
["bitfinex","SOLUSD",1738514013043,[[207.29,1.7587],[207.28,0.37647],[207.27,20.0],[207.26,0.72344454],[207.25,13.43184853]],[[207.42,4.8212],[207.43,0.76309036],[207.44,12.0519],[207.48,20.063],[207.52,31.6002]]]
["bitfinex","SOLUSD",1738514049682,[[207.65,1.0],[207.63,1.0],[207.57,15.32983853],[207.55,0.97326565],[207.49,1.0]],[[207.75,0.39790156],[207.76,16.8463],[207.8,0.12549],[207.82,48.1184],[207.83,13.41184853]]]
["bitfinex","SOLUSD",1738514053795,[[207.8,1.0],[207.78,1.0],[207.75,0.72201051],[207.69,13.53733853],[207.68,0.12549]],[[207.94,64.9222],[207.96,7.5109],[208.0,242.87831446],[208.01,0.15],[208.03,1.21882263]]]
["bitfinex","SOLUSD",1738514105908,[[207.3,0.03],[207.29,2.0802],[207.27,73.46956218],[207.17,18.2395476],[207.14,5.52]],[[207.38,20.0],[207.41,13.41184853],[207.46,4.52],[207.51,2.0],[207.52,14.46]]]
["bitfinex","SOLUSD",1738514127559,[[207.35,0.03],[207.29,25.24024135],[207.26,0.72352678],[207.25,0.02],[207.17,52.7395476]],[[207.4,13.41184853],[207.41,16.8747],[207.42,13.41184853],[207.43,20.0],[207.44,24.1038]]]
["bitfinex","SOLUSD",1738514171464,[[207.17,0.12549],[207.16,0.72386396],[207.15,0.12549],[207.14,13.41184853],[207.13,0.25098]],[[207.27,4.8246],[207.3,20.0],[207.33,1.34273916],[207.37,24.1123],[207.44,299.74139403]]]
["bitfinex","SOLUSD",1738514209874,[[207.15,13.41184853],[207.14,0.50196],[207.12,2.75929473],[207.1,30.0],[207.07,1.0]],[[207.34,4.8229],[207.35,12.0573],[207.36,0.063],[207.42,5.98],[207.44,249.56499403]]]
["bitfinex","SOLUSD",1738514230815,[[207.24,13.41184853],[207.23,30.7234585],[207.22,0.12549],[207.2,0.37647],[207.19,9.78823484]],[[207.36,0.063],[207.47,4.8199],[207.5,8.2231],[207.51,247.38139403]]]
["bitfinex","SOLUSD",1738514266874,[[206.92,0.03],[206.9,9.0657],[206.88,30.0],[206.84,2.1381],[206.83,1.0]],[[207.06,0.90575878],[207.07,20.0],[207.1,4.8285],[207.11,36.2125],[207.15,1.12549]]]
["bitfinex","SOLUSD",1738514286124,[[207.85,0.72129516],[207.8,1.0],[207.78,30.0],[207.73,1.0],[207.68,57.32]],[[207.87,0.063],[208.05,0.90161895],[208.06,25.0323],[208.07,16.8211],[208.08,0.063]]]
["bitfinex","SOLUSD",1738514322770,[[207.38,0.60305807],[207.34,64.92043585],[207.33,1.0],[207.3,25.35243585],[207.28,3.3348]],[[207.56,0.12549],[207.57,20.0],[207.59,0.9573139],[207.6,40.9439],[207.62,10.40003356]]]
["bitfinex","SOLUSD",1738514356807,[[207.13,0.72377778],[207.12,0.25098],[207.1,43.41184853],[207.06,1.0],[207.05,5.8296]],[[207.23,20.0],[207.25,0.12549],[207.26,4.8248],[207.27,12.0615],[207.31,0.4573139]]]
["bitfinex","SOLUSD",1738514409154,[[206.84,0.12549],[206.83,13.53733853],[206.82,30.0],[206.81,9.1352],[206.79,2.0]],[[206.98,16.9097],[207.0,0.90597671],[207.01,20.0],[207.04,4.88],[207.06,48.295]]]
["bitfinex","SOLUSD",1738514413347,[[206.8,0.12549],[206.79,44.51315919],[206.75,33.06219465],[206.73,23.08503973],[206.72,1.0]],[[206.93,20.0],[206.96,17.81757226],[207.01,25.34641501],[207.02,9.3566],[207.04,13.41184853]]]
["bitfinex","SOLUSD",1738514452704,[[206.4,230.70590781],[206.39,30.0],[206.36,2.399],[206.33,57.48],[206.31,2.0]],[[206.53,7.01011506],[206.56,14.69833908],[206.57,3.36812086],[206.58,42.0293185],[206.61,8.8468]]]
["bitfinex","SOLUSD",1738514509422,[[206.48,30.12549],[206.47,4.70549],[206.46,13.41184853],[206.45,0.12549],[206.44,10.08419]],[[206.64,10.4381],[206.65,0.9074448],[206.66,20.0],[206.69,43.4394707],[206.7,0.12549]]]
["bitfinex","SOLUSD",1738514514381,[[206.6,0.12549],[206.59,30.0],[206.56,13.53733853],[206.55,0.12549],[206.54,9.99409]],[[206.68,4.8383],[206.69,10.4381],[206.73,12.0933],[206.76,0.90718645],[206.78,24.181]]]
["bitfinex","SOLUSD",1738514569535,[[207.04,0.0001],[206.99,0.063],[206.92,30.0],[206.86,1.0],[206.84,9.6998]],[[207.06,0.12549],[207.07,20.0],[207.09,1.0],[207.1,18.80538366],[207.13,13.41184853]]]
["bitfinex","SOLUSD",1738514609982,[[207.39,58.37380853],[207.38,1.0],[207.36,1.0],[207.35,4.46],[207.23,11.0439784]],[[207.42,0.03],[207.44,0.03],[207.52,0.03],[207.57,0.90356885],[207.61,2.4273]]]
["bitfinex","SOLUSD",1738514647835,[[207.27,0.063],[207.25,13.41194853],[207.24,30.0],[207.22,0.12549],[207.2,4.48]],[[207.35,0.12549],[207.36,20.0],[207.38,0.90415569],[207.39,40.9854],[207.44,2.0]]]
["bitfinex","SOLUSD",1738514668957,[[207.26,0.25098],[207.25,13.41184853],[207.24,30.0],[207.23,0.25098],[207.2,0.25098]],[[207.35,12.0574],[207.37,5.72652791],[207.39,2.5992],[207.42,24.1058],[207.44,1.03]]]
["bitfinex","SOLUSD",1738514710572,[[207.36,141.78],[207.35,30.0],[207.31,1.0],[207.3,1.0],[207.29,2.6673]],[[207.48,20.0],[207.5,0.90377534],[207.51,16.8666],[207.56,1.0],[207.57,36.72355473]]]
["bitfinex","SOLUSD",1738514748499,[[206.89,0.063],[206.84,0.063],[206.83,0.183],[206.81,30.25098],[206.79,4.38]],[[206.96,20.90634867],[206.99,9.99028],[207.0,2.4973],[207.01,54.47254853],[207.02,2.19601209]]]
["bitfinex","SOLUSD",1738514769638,[[206.9,4.44],[206.89,0.0001],[206.88,30.0],[206.85,2.5931],[206.83,2.0]],[[207.02,20.0],[207.04,0.93569617],[207.05,16.904],[207.08,1.0],[207.1,10.8363]]]
["bitfinex","SOLUSD",1738514809283,[[206.77,30.0],[206.75,13.91380853],[206.72,1.0],[206.71,1.0],[206.68,15.545]],[[206.82,25.51707711],[206.89,0.90670378],[206.92,24.164],[206.93,1.22328358]]]
["bitfinex","SOLUSD",1738514830918,[[206.76,30.0],[206.75,10.1471],[206.73,2.5556],[206.68,1.0],[206.67,1.0]],[[206.82,25.51707711],[206.83,0.03],[206.89,12.99069845],[206.93,2.7064]]]
["bitfinex","SOLUSD",1738514868986,[[206.77,13.53733853],[206.74,30.0],[206.73,2.3768],[206.72,13.5988],[206.68,4.8382]],[[206.78,1.88],[206.81,25.52245286],[206.85,16.9206],[206.89,0.90653294],[206.91,1.0]]]
["bitfinex","SOLUSD",1738514909424,[[206.8,17.94582853],[206.79,30.0],[206.78,11.8474],[206.74,57.38],[206.72,0.12]],[[206.82,0.88],[206.86,26.39705286],[206.93,15.2224],[206.95,1.0],[206.96,0.03]]]
["bitfinex","SOLUSD",1738514930601,[[206.8,0.0001],[206.76,13.53733853],[206.75,0.25098],[206.73,43.53733853],[206.66,1.0]],[[206.81,29.39065286],[206.85,0.90680821],[206.86,9.6686],[206.88,21.3348],[206.9,44.85545286]]]
["bitfinex","SOLUSD",1738514967807,[[206.74,13.66282853],[206.73,30.0],[206.69,152.1561],[206.68,2.73769],[206.67,1.0]],[[206.8,29.39095286],[206.82,0.03],[206.83,0.03],[206.87,0.90683699],[206.91,2.0]]]
["bitfinex","SOLUSD",1738515023884,[[206.46,13.47484853],[206.45,30.0],[206.44,0.063],[206.4,197.05279429],[206.36,1.0]],[[206.47,25.58923479],[206.55,0.90803966],[206.57,9.4718],[206.6,26.58923479],[206.67,24.16159673]]]
["bitfinex","SOLUSD",1738515029692,[[206.44,0.0001],[206.4,197.05279429],[206.36,30.0],[206.34,0.41769972],[206.31,62.42]],[[206.45,28.97983479],[206.47,0.90817058],[206.5,34.06373479],[206.51,16.9486],[206.52,2.0]]]
["bitfinex","SOLUSD",1738515070290,[[206.88,30.0],[206.86,0.12549],[206.82,4.94549],[206.81,1.0],[206.8,12.9155]],[[206.95,3.3824],[206.96,0.03],[207.0,25.6211443],[207.01,0.03],[207.02,1.0]]]
["bitfinex","SOLUSD",1738515123384,[[206.86,88.38953009],[206.85,30.0],[206.76,2.652],[206.72,30.13573076],[206.71,4.8375]],[[206.87,1.0],[206.88,1.0],[206.9,25.6211443],[206.93,9.36296854],[206.97,13.53733853]]]
["bitfinex","SOLUSD",1738515159653,[[207.34,30.0],[207.3,137.62549],[207.29,34.43848599],[207.28,13.53733853],[207.27,1.0]],[[207.49,2.90419316],[207.56,57.42271174],[207.87,219.7],[208.2,14.08453674],[208.22,28.16907349]]]
["bitfinex","SOLUSD",1738515163686,[[207.1,59.13686883],[207.09,30.0],[207.07,4.72],[206.99,19.30694],[206.96,1.0]],[[207.11,25.6211443],[207.16,0.90511862],[207.17,20.0],[207.2,26.6211443],[207.21,0.12549]]]
["bitfinex","SOLUSD",1738515215963,[[207.28,30.0],[207.23,0.25098],[207.18,1.0],[207.15,20.288513],[206.91,16.66000186]],[[207.32,25.6211443],[207.34,1.9291],[207.35,0.03],[207.38,1.93423394],[207.39,1.0]]]
["bitfinex","SOLUSD",1738515255028,[[206.71,30.0],[206.69,0.12549],[206.68,0.0001],[206.66,13.66282853],[206.65,0.12549]],[[206.72,25.6211443],[206.73,1.9349],[206.79,5.74293213],[206.84,1.0],[206.85,1.0]]]
["bitfinex","SOLUSD",1738515275720,[[206.97,30.0],[206.95,0.25098],[206.94,13.66282853],[206.89,1.0],[206.88,1.0]],[[207.04,5.0713],[207.05,0.03],[207.09,1.12549]]]
["bitfinex","SOLUSD",1738515312198,[[206.54,30.0],[206.53,30.0],[206.47,4.523],[206.46,2.8466],[206.45,5.8436]],[[206.58,25.6211443],[206.61,25.6211443],[206.67,1.0],[206.69,1.90731075],[206.7,25.6211443]]]
["bitfinex","SOLUSD",1738515348987,[[206.25,0.02],[206.23,0.04626506],[206.22,0.25098],[206.21,30.0],[206.19,0.12549]],[[206.26,25.6211443],[206.29,1.39376467],[206.3,25.6211443],[206.33,1.0],[206.34,1.2115]]]
["bitfinex","SOLUSD",1738515372283,[[206.25,0.0001],[206.23,0.04626506],[206.15,30.12549],[206.13,4.38],[206.12,4.8513]],[[206.26,26.53029354],[206.27,0.4848],[206.3,26.8329443],[206.32,1.0],[206.34,3.4861]]]
["bitfinex","SOLUSD",1738515412152,[[206.18,30.0],[206.16,4.64549],[206.13,5.8512],[206.03,14.49],[205.98,48.94390444]],[[206.26,25.66518705],[206.28,0.4847],[206.3,25.66518705],[206.31,0.90924179],[206.32,1.2117]]]
["bitfinex","SOLUSD",1738515432326,[[206.2,1.0],[206.16,20.0],[206.13,11.9185],[206.1,0.72755129],[206.09,30.0]],[[206.24,0.71325427],[206.29,15.80401008],[206.31,1.0],[206.36,2.8309],[206.4,15.80401008]]]
["bitfinex","SOLUSD",1738515467148,[[206.29,0.72666588],[206.28,30.0],[206.27,16.89017415],[206.22,1.0],[206.2,2.18288367]],[[206.46,1.0],[206.49,1.7579],[206.5,25.6755145],[206.51,14.60033853],[206.52,0.12549]]]
["bitfinex","SOLUSD",1738515501952,[[206.22,30.25098],[206.2,0.72714955],[206.19,13.41184853],[206.16,1.0],[206.15,1.0]],[[206.32,25.6755145],[206.39,1.6957],[206.41,2.0],[206.46,7.1978],[206.49,3.2283]]]
["bitfinex","SOLUSD",1738515522628,[[206.15,30.0],[206.13,0.72761394],[206.12,12.1593],[206.08,2.9183],[206.06,1.03]],[[206.21,25.6755145],[206.24,1.6969],[206.26,20.0],[206.29,2.4237],[206.3,26.6755145]]]
["bitfinex","SOLUSD",1738515558583,[[205.9,0.72829845],[205.89,11.9465],[205.88,32.9474],[205.85,0.03],[205.83,1.0]],[[205.99,2.42571],[206.0,51.351029],[206.03,1.0],[206.04,1.0],[206.06,13.53733853]]]
["bitfinex","SOLUSD",1738515595143,[[206.48,1.22835771],[206.47,30.0],[206.46,5.06],[206.45,13.41184853],[206.4,58.54]],[[206.5,25.6755145],[206.54,0.4841],[206.57,1.2103],[206.6,25.6755145],[206.62,1.063]]]
["bitfinex","SOLUSD",1738515614223,[[206.37,57.52]],[[206.55,25.59221618],[206.61,1.0],[206.66,6.5323],[206.7,26.65521618],[206.72,24.54049071]]]
["bitfinex","SOLUSD",1738515651008,[[207.34,44.63686435],[207.33,1.0],[207.32,1.0],[207.27,19.31],[207.26,4.8247]],[[207.35,0.03],[207.42,0.063],[207.44,26.07421618],[207.48,1.2049],[207.54,1.7259]]]
["bitfinex","SOLUSD",1738515702060,[[207.33,30.0],[207.3,0.50196],[207.26,13.41184853],[207.24,1.0],[207.21,1.0]],[[207.43,0.90432809],[207.46,1.0],[207.48,4.3821],[207.52,14.9634],[207.59,24.10488085]]]
["bitfinex","SOLUSD",1738515738960,[[207.22,0.37647],[207.21,13.53733853],[207.19,0.37647],[207.18,19.53733853]],[[207.31,25.59221618],[207.37,0.90460005],[207.38,0.4822],[207.39,1.0],[207.4,26.59221618]]]
["bitfinex","SOLUSD",1738515743246,[[207.11,30.0],[207.1,17.218],[207.09,37.53712156],[207.06,4.8293],[207.02,13.0759]],[[207.19,25.59221618],[207.23,0.90493688],[207.25,1.0],[207.27,1.4824],[207.35,2.4113]]]
["bitfinex","SOLUSD",1738515792583,[[206.89,0.063],[206.84,30.0],[206.83,9.3406],[206.76,1.0],[206.75,1.0]],[[206.97,46.59221618],[207.0,29.18896644],[207.08,2.4145],[207.12,26.96726364],[207.43,30.0]]]
["bitfinex","SOLUSD",1738515828751,[[206.37,0.0001],[206.36,0.03],[206.34,4.88],[206.31,30.0],[206.26,0.063]],[[206.42,1.6955],[206.44,20.0],[206.45,1.0],[206.46,1.48682806],[206.47,1.12549]]]
["bitfinex","SOLUSD",1738515833321,[[206.32,0.0001],[206.22,8.7045],[206.21,30.0],[206.2,4.87],[206.15,4.8506]],[[206.33,33.66282853],[206.36,13.53733853],[206.38,1.0],[206.39,1.0],[206.41,2.3078]]]
["bitfinex","SOLUSD",1738515887131,[[206.79,44.41184853],[206.77,0.72533112],[206.75,8.4215],[206.71,0.12549],[206.7,24.24411834]],[[206.8,25.54098699],[206.87,20.0],[206.89,0.25098],[206.9,25.54098699],[206.93,0.12549]]]
["bitfinex","SOLUSD",1738515925597,[[206.16,4.56],[206.15,30.0],[206.14,0.72747375],[206.13,13.41184853],[206.11,0.12549]],[[206.27,0.37647],[206.28,20.0],[206.31,13.41184853],[206.32,1.0],[206.33,1.0]]]
["bitfinex","SOLUSD",1738515947018,[[206.09,30.0],[206.07,13.41184853],[206.02,0.12549],[206.0,0.37647],[205.99,0.75781315]],[[206.15,3.73726136],[206.18,0.12549],[206.19,0.15549],[206.2,0.12549],[206.24,14.41184853]]]
["bitfinex","SOLUSD",1738515981480,[[206.64,0.16620305],[206.62,30.0],[206.56,0.72590733],[206.55,13.53733853],[206.54,0.37647]],[[206.75,20.0],[206.78,81.2],[206.79,1.43205657],[206.83,148.96919769],[206.86,21.18297495]]]
["bitfinex","SOLUSD",1738516018595,[[206.06,30.0],[206.04,0.72790937],[205.96,31.0],[205.91,1.0],[205.9,8.8113]],[[206.19,0.063],[206.24,20.79054616],[206.27,2.4015],[206.28,19.7982214]]]
["bitfinex","SOLUSD",1738516039600,[[206.0,30.0],[205.98,0.7277229],[205.93,1.03],[205.91,4.56],[205.89,1.0]],[[206.17,15.14048325],[206.18,21.22684936],[206.19,0.063],[206.22,1.0],[206.25,8.1128]]]
["bitfinex","SOLUSD",1738516075069,[[206.7,30.0],[206.63,0.72540063],[206.62,30.0],[206.61,1.0],[206.6,8.7275]],[[206.8,0.25098],[206.83,0.79092155],[206.87,20.0],[206.91,1.03],[207.09,24.39727332]]]
["bitfinex","SOLUSD",1738516095757,[[207.03,30.72436813],[206.99,30.0],[206.94,14.41184853],[206.93,1.50196],[206.91,13.41184853]],[[207.04,0.063],[207.12,0.03],[207.21,8.0858],[207.23,83.341],[207.24,2.15]]]
["bitfinex","SOLUSD",1738516133044,[[207.05,0.75422721],[207.03,0.03],[206.99,5.42],[206.94,57.3]],[[207.1,0.25098],[207.11,0.12549],[207.13,20.0],[207.28,0.70382244],[207.44,34.72964081]]]
["bitfinex","SOLUSD",1738516172609,[[207.12,30.0],[207.05,0.03],[207.04,0.03],[207.03,14.44184853],[206.93,1.22493035]],[[207.2,13.78831853],[207.24,13.78831853],[207.25,1.22854869],[207.27,0.9050053],[207.3,20.0]]]
["bitfinex","SOLUSD",1738516194595,[[207.62,0.37788418],[207.61,30.0],[207.58,4.42],[207.56,2.0],[207.54,0.12549]],[[207.75,1.21414993],[207.76,0.90271822],[207.77,1.26022161],[207.78,0.03],[207.8,0.03]]]
["bitfinex","SOLUSD",1738516234122,[[207.98,30.0],[207.96,1.0],[207.95,1.12549],[207.94,0.12549],[207.92,9.00478]],[[207.99,0.063],[208.07,1.1728471],[208.08,1.22790131],[208.09,13.41184853],[208.15,2.174]]]
["bitfinex","SOLUSD",1738516271960,[[208.32,30.0],[208.29,4.78],[208.26,8.664],[208.25,0.12549],[208.22,1.0]],[[208.43,13.41184853],[208.44,20.0],[208.45,0.89955895],[208.47,0.25098],[208.48,0.12549]]]
["bitfinex","SOLUSD",1738516327452,[[207.75,0.03],[207.74,30.0],[207.71,31.52684771],[207.7,4.68],[207.67,13.41184853]],[[207.76,25.19471966],[207.8,25.19471966],[207.88,1.15323245],[207.89,0.12549],[207.9,26.19471966]]]
["bitfinex","SOLUSD",1738516333030,[[207.82,4.66],[207.81,30.0],[207.78,21.19684853],[207.75,0.03],[207.74,1.37647]],[[207.9,25.19471966],[207.96,1.23018327],[207.97,0.25098],[207.98,1.12549],[208.0,25.19471966]]]
["bitfinex","SOLUSD",1738516398568,[[207.56,30.0],[207.54,12.1904],[207.53,13.44184853],[207.51,0.25098],[207.5,1.31398]],[[207.66,1.22146816],[207.68,1.0]]]
["bitfinex","SOLUSD",1738516442022,[[207.9,30.0],[207.85,61.52],[207.81,10.0452],[207.8,1.9015],[207.69,0.15]],[[207.94,15.58422952],[208.0,15.60621703],[208.01,1.0],[208.03,1.0],[208.04,13.78831853]]]
["bitfinex","SOLUSD",1738516446352,[[207.58,30.0],[207.54,0.063],[207.53,4.45],[207.5,0.063],[207.48,58.08]],[[207.61,15.57621703],[207.67,20.0],[207.68,0.90305429],[207.69,1.0],[207.7,17.9182146]]]
["bitfinex","SOLUSD",1738516506420,[[207.31,30.12549],[207.27,0.25098],[207.26,28.83184853],[207.25,4.42],[207.24,1.12549]],[[207.32,1.23013237],[207.42,0.063],[207.46,1.90409965],[207.49,1.0],[207.5,34.30438208]]]
["bitfinex","SOLUSD",1738516546995,[[207.03,30.0],[207.01,0.72432557],[206.98,13.53733853],[206.97,0.25098],[206.95,0.12549]],[[207.06,25.38548208],[207.13,0.12549],[207.15,1.20722946],[207.16,15.62040568],[207.17,3.1339]]]
["bitfinex","SOLUSD",1738516569140,[[206.93,30.0],[206.87,8.092],[206.84,1.0],[206.83,3.83753749],[206.82,33.42]],[[207.0,25.38548208],[207.08,0.37647],[207.09,1.0],[207.1,26.38548208],[207.12,0.063]]]
["bitfinex","SOLUSD",1738516611507,[[206.72,43.78831853],[206.69,21.97533853],[206.68,5.70098],[206.66,0.12549],[206.64,15.42]],[[206.73,15.69060346],[206.8,15.69060346],[206.84,0.12549],[206.85,1.0],[206.86,3.43816658]]]
["bitfinex","SOLUSD",1738516650870,[[206.11,30.0],[206.1,0.03],[206.09,0.72764693],[206.08,8.3777],[206.07,0.12549]],[[206.13,25.64169369],[206.18,0.72513344],[206.2,26.87801058],[206.21,1.18591344],[206.25,11.4414]]]
["bitfinex","SOLUSD",1738516673338,[[205.67,0.32],[205.65,1.0],[205.63,34.42],[205.61,0.77692938],[205.56,2.19576634]],[[205.69,0.76493344],[205.7,15.81850571],[205.77,0.12549],[205.79,13.66282853],[205.8,16.81850571]]]
["bitfinex","SOLUSD",1738516707397,[[205.78,30.0],[205.73,0.37647],[205.72,0.12549],[205.71,18.11184853],[205.7,2.0]],[[205.79,25.79822246],[205.92,2.23751164],[205.93,2.1947],[205.94,9.9436],[205.96,0.37647]]]
["bitfinex","SOLUSD",1738516746141,[[206.48,0.12549],[206.47,30.0],[206.44,13.41184853],[206.43,1.12549]],[[206.49,25.79822246],[206.58,0.90791733],[206.63,20.354246],[206.66,1.0],[206.67,2.38919049]]]
["bitfinex","SOLUSD",1738516765863,[[206.41,48.29977131],[206.34,8.2497],[206.31,1.0],[206.3,1.0],[206.24,1.22419098]],[[206.42,25.79822246],[206.47,0.908187],[206.5,25.79822246],[206.51,1.0],[206.54,1.0]]]
["bitfinex","SOLUSD",1738516803255,[[205.67,30.0],[205.63,8.8092],[205.62,62.34549],[205.6,0.12549],[205.57,3.1085]],[[205.68,25.79822246],[205.71,25.79822246],[205.78,2.12504137],[205.79,2.0],[205.8,25.79822246]]]
["bitfinex","SOLUSD",1738516823442,[[205.17,30.0],[205.1,1.0],[205.09,1.0],[205.01,12.1939],[204.9,24.17571243]],[[205.24,25.79822246],[205.25,0.91342615],[205.28,0.063],[205.3,25.79822246],[205.31,20.474282]]]
["bitfinex","SOLUSD",1738516859836,[[205.16,43.41184853],[205.14,13.41184853],[205.11,0.12549],[205.1,0.40647],[205.09,1.0]],[[205.17,25.79822246],[205.26,0.91378102],[205.27,2.2452637],[205.29,1.22139594],[205.3,26.79822246]]]
["bitfinex","SOLUSD",1738516898310,[[205.18,30.0],[205.13,13.41184853],[205.11,2.25098],[205.1,0.39098],[205.08,14.5601]],[[205.21,25.79822246],[205.26,0.91376794],[205.32,1.0],[205.33,2.1745],[205.34,1.0]]]
["bitfinex","SOLUSD",1738516960179,[[205.12,30.37647],[205.09,1.0],[205.08,29.09733853],[205.03,0.03970518],[204.99,13.42766805]],[[205.13,15.97690287],[205.15,0.063],[205.2,16.03990287],[205.26,1.25424238],[205.27,1.0]]]
["bitfinex","SOLUSD",1738516965069,[[205.06,0.03],[205.04,30.5288],[205.03,0.03970518],[205.02,12.4885],[205.0,43.193543]],[[205.08,15.97690287],[205.1,15.97690287],[205.15,1.28560825],[205.16,1.0],[205.17,1.0]]]
["bitfinex","SOLUSD",1738517012627,[[204.72,11.15024443],[204.69,4.86],[204.67,7.3432],[204.63,30.03],[187.5,4.0]],[[204.73,1.0],[204.76,1.0],[204.77,26.01694246],[204.78,9.70745757],[204.8,0.91565189]]]
["bitfinex","SOLUSD",1738517067861,[[204.56,13.53733853],[204.55,15.53733853],[204.53,50.0],[204.51,0.37647],[204.5,0.02]],[[204.58,1.0],[204.63,26.04697692],[204.69,0.91643924],[204.71,1.0],[204.72,9.5824]]]
["bitfinex","SOLUSD",1738517104924,[[204.06,20.0],[204.05,0.12549],[204.04,13.78831853],[204.03,43.53733853],[204.02,1.8826]],[[204.13,0.063],[204.15,26.04697692],[204.16,0.91873632],[204.24,1.0],[204.25,1.0]]]
["bitfinex","SOLUSD",1738517124845,[[204.47,30.03],[204.42,9.29933088],[204.4,30.0],[204.35,63.9334],[204.3,0.9999]],[[204.49,26.04697692],[204.56,0.90706308],[204.59,1.0],[204.6,27.04697692],[205.37,7.24615253]]]
["bitfinex","SOLUSD",1738517160991,[[204.27,0.03],[204.26,0.03],[204.18,43.14070093],[204.16,2.3136],[204.13,9.1158]],[[204.28,26.04697692],[204.3,26.04697692],[204.36,1.0],[204.37,1.0],[204.38,0.12549]]]
["bitfinex","SOLUSD",1738517197743,[[204.12,30.0],[204.09,4.8996],[204.08,2.12539],[204.07,0.25098],[204.06,30.0]],[[204.2,26.04697692],[204.26,0.98129205],[204.3,26.04697692],[204.32,1.0],[204.33,1.0]]]
["bitfinex","SOLUSD",1738517219624,[[204.29,30.0],[204.25,30.0],[204.2,6.897],[204.16,8.7054],[204.14,12.2462]],[[204.35,26.04697692],[204.37,0.063],[204.39,0.91744458],[204.4,26.10997692],[204.45,1.0]]]
["bitfinex","SOLUSD",1738517254938,[[204.5,0.8799],[204.44,30.12549],[204.43,0.25098],[204.38,1.0],[204.37,1.73327522]],[[204.56,26.04697692],[204.6,26.04697692],[204.62,1.0],[204.63,0.1201],[204.65,0.12549]]]
["bitfinex","SOLUSD",1738517274393,[[205.14,0.50196],[205.13,50.0],[205.11,0.73121297],[205.09,14.66282853],[205.06,13.53733853]],[[205.15,0.063],[205.2,26.04697692],[205.25,0.063],[205.26,0.5],[205.3,26.04697692]]]
["bitfinex","SOLUSD",1738517310854,[[205.63,30.0],[205.52,0.79251341],[205.48,3.2544],[205.46,1.0],[205.42,29.31]],[[205.64,26.04697692],[205.7,26.04697692],[205.73,0.12549],[205.74,1.0],[205.75,1.25098]]]
["bitfinex","SOLUSD",1738517346944,[[205.39,0.063],[205.32,30.0],[205.31,0.063],[205.29,0.063],[205.28,0.73034724]],[[205.41,52.09395384],[205.43,1.0],[205.44,13.41184853],[205.46,0.25098],[205.47,13.53733853]]]
["bitfinex","SOLUSD",1738517367903,[[204.91,30.0],[204.89,20.0],[204.86,13.41184853],[204.85,0.25098],[204.84,0.12549]],[[205.0,26.04697692],[205.02,13.41184853]]]
["bitfinex","SOLUSD",1738517405481,[[205.51,30.0],[205.43,1.0],[205.42,34.64374439],[205.41,1.0],[205.37,9.2886]],[[205.52,26.04697692],[205.61,0.03],[205.66,2.42257013],[205.67,1.0],[205.69,3.3595]]]
["bitfinex","SOLUSD",1738517443449,[[206.21,30.12549],[206.17,0.12549],[206.16,0.12549],[206.14,13.41184853],[206.11,0.72738132]],[[206.22,0.03],[206.23,26.04697692],[206.25,0.063],[206.3,26.04697692],[206.35,4.0402]]]
["bitfinex","SOLUSD",1738517463633,[[206.63,0.72558103]],[[206.79,0.62549],[206.8,27.03643619],[206.86,8.7002]]]
["bitfinex","SOLUSD",1738517498914,[[206.53,0.72611547],[206.51,2.0],[206.5,20.0],[206.47,14.57],[206.46,29.08]],[[206.63,25.78545619],[206.68,0.82220634],[206.79,1.0],[206.8,26.78545619],[206.82,2.42517153]]]
["bitfinex","SOLUSD",1738517549568,[[205.47,0.25098],[205.46,0.72978757],[205.43,0.063],[205.42,5.94],[205.39,4.9316]],[[205.54,25.78545619],[205.6,25.78545619],[205.65,0.12549],[205.66,2.0],[205.8,1.20302257]]]
["bitfinex","SOLUSD",1738517554270,[[205.72,30.37647],[205.7,0.12549],[205.68,33.78831853],[205.67,0.72927468],[205.64,5.92]],[[205.73,25.78545619],[205.8,25.78545619],[205.82,1.22887736],[205.85,10.1429],[205.86,1.0]]]
["bitfinex","SOLUSD",1738517589137,[[206.04,1.0],[206.02,31.0],[206.0,20.0],[205.97,0.12549],[205.95,0.25098]],[[206.05,25.78545619],[206.18,9.94935148],[206.2,25.78545619],[206.29,24.03057198],[206.3,39.23149592]]]
["bitfinex","SOLUSD",1738517642726,[[205.35,30.0],[205.33,0.25098],[205.32,0.25098],[205.31,13.41184853],[205.3,5.7]],[[205.43,25.78545619],[205.47,13.41184853],[205.5,26.78545619],[205.51,0.25098],[205.52,1.12549]]]
["bitfinex","SOLUSD",1738517678579,[[205.54,0.25098],[205.53,30.0],[205.51,0.12549],[205.5,0.60325273],[205.48,13.41184853]],[[205.61,25.78545619],[205.68,1.21647288],[205.74,1.03],[205.78,9.51699397],[205.79,28.02762767]]]
["bitfinex","SOLUSD",1738517682785,[[205.5,0.35227273],[205.45,30.0],[205.41,2.2277],[205.4,0.7301057],[205.39,9.3661]],[[205.52,25.78545619],[205.57,13.41184853],[205.59,0.12549],[205.6,26.78545619],[205.61,0.12549]]]
["bitfinex","SOLUSD",1738517736224,[[204.36,0.063],[204.34,30.0],[204.28,0.85970228],[204.27,22.51603853],[204.26,0.25098]],[[204.43,26.04349995],[204.5,27.04349995],[204.54,1.19878055],[204.55,1.0],[204.63,24.38883642]]]
["bitfinex","SOLUSD",1738517770641,[[204.55,30.0],[204.49,1.37647],[204.47,0.12549],[204.42,5.8917],[204.38,0.733244]],[[204.62,26.04349995],[204.63,20.0],[204.69,19.536131],[204.7,26.04349995],[204.76,8.0619]]]
["bitfinex","SOLUSD",1738517790158,[[204.37,0.03],[204.35,30.0],[204.32,2.1415],[204.29,13.53733853],[204.28,0.85955335]],[[204.41,26.04349995],[204.5,27.29447995],[204.56,1.0],[204.57,1.21023224],[204.59,24.84350199]]]
["bitfinex","SOLUSD",1738517824698,[[204.28,30.0],[204.21,0.73436875],[204.2,7.8783],[204.19,1.0],[204.17,1.0]],[[204.39,26.04349995],[204.48,1.0],[204.5,28.29418605],[204.54,24.52951259],[204.6,27.24053109]]]
["bitfinex","SOLUSD",1738517856892,[[204.63,30.0],[204.61,0.73306204],[204.57,1.0],[204.56,1.0],[204.42,0.03]],[[204.74,26.04349995],[204.75,1.9823],[204.8,26.04349995],[204.81,0.063],[204.84,8.4331]]]
["bitfinex","SOLUSD",1738517875132,[[204.51,30.0],[204.43,0.92310471],[204.42,0.03],[204.4,1.0],[204.39,1.0]],[[204.58,0.12549],[204.59,26.04349995],[204.6,26.04349995],[204.61,0.12549],[204.63,0.12549]]]
["bitfinex","SOLUSD",1738517910819,[[205.01,65.3940482],[204.97,1.0],[204.93,7.9481],[204.9,5.94080041],[204.87,1.9718]],[[205.02,0.063],[205.18,26.04349995],[205.2,0.063],[205.22,1.0],[205.25,2.048]]]
["bitfinex","SOLUSD",1738517930271,[[205.36,30.0],[205.31,0.73033713],[205.3,0.12549],[205.28,0.12549],[205.27,1.0]],[[205.41,13.66282853],[205.42,26.04349995],[205.46,1.0],[205.47,1.03],[205.48,0.12549]]]
["bitfinex","SOLUSD",1738517965871,[[205.51,0.98058192],[205.5,30.0],[205.47,0.12549],[205.46,42.87733853],[205.44,14.63]],[[205.52,0.03],[205.57,0.063],[205.58,1.0],[205.6,1.0],[205.61,26.04349995]]]
["bitfinex","SOLUSD",1738518001766,[[205.37,20.34552149],[205.34,30.0],[205.31,0.03],[205.25,1.0],[205.24,1.0]],[[205.44,26.04349995],[205.46,1.0],[205.47,0.91281091],[205.5,30.20588801],[205.65,24.482643]]]
["bitfinex","SOLUSD",1738518021230,[[205.19,30.0],[205.18,0.43],[205.13,1.0],[205.12,1.0],[205.05,1.978]],[[205.28,26.04349995],[205.29,0.91368337],[205.31,0.03],[205.35,1.0],[205.36,1.0]]]
["bitfinex","SOLUSD",1738518057803,[[205.1,3.553038],[205.07,5.70193406],[205.05,0.28098],[205.04,0.12549],[205.02,0.25098]],[[205.11,0.50452265],[205.15,26.95774431],[205.17,20.0],[205.2,26.04349995],[205.21,2.9973]]]
["bitfinex","SOLUSD",1738518094637,[[205.07,1.0],[205.06,0.73130189],[205.05,0.12549],[205.04,0.12549],[204.98,13.41184853]],[[205.23,13.78831853],[205.24,152.55504291],[205.31,6.18421027],[205.35,94.61603973],[205.42,0.15]]]
["bitfinex","SOLUSD",1738518113446,[[204.7,44.87416467],[204.66,1.0],[204.62,59.43053093],[204.58,278.60228355]],[[204.8,14.78831853],[204.88,9.6743],[204.9,10.6162]]]
["bitfinex","SOLUSD",1738518149507,[[204.54,23.85660891],[204.41,0.41192],[204.38,12.2619]],[[204.69,0.91590089],[204.7,1.007],[204.71,39.37644904]]]
["bitfinex","SOLUSD",1738518203853,[[204.19,0.063],[204.18,0.063],[204.17,0.03],[204.16,0.12549],[204.15,0.12549]],[[204.2,0.45108],[204.31,3.36534574],[204.32,12.2278],[204.33,14.41184853],[204.35,0.03]]]
["bitfinex","SOLUSD",1738518242520,[[204.12,20.50196],[204.09,14.63],[204.08,34.04],[204.06,5.6],[204.05,13.41184853]],[[204.25,48.89263066],[204.27,17.1235],[204.32,0.12549],[204.34,0.91820602],[204.38,1.0]]]
["bitfinex","SOLUSD",1738518246920,[[204.07,0.03],[203.98,1.03],[203.97,31.0],[203.91,254.13245284],[198.96,3.49]],[[204.21,14.33010047],[204.22,6.8552],[204.25,2.9317],[204.27,12.47878],[204.29,1.12549]]]
["bitfinex","SOLUSD",1738518302391,[[203.97,0.50196],[203.96,20.0],[203.93,98.62794613],[203.92,15.75455404],[203.9,13.2604]],[[204.13,1.9595],[204.15,14.5673],[204.17,4.8979],[204.19,0.91888421],[204.24,1.31374741]]]
["bitfinex","SOLUSD",1738518342983,[[203.49,0.12549],[203.48,20.0],[203.47,0.25098],[203.46,0.25098],[203.45,30.25098]],[[203.58,13.37903956]]]
["bitfinex","SOLUSD",1738518364625,[[203.51,30.0],[203.47,1.29799492],[203.46,5.6],[203.44,30.48],[203.41,1.0]],[[203.66,13.6959],[203.68,2.9859],[203.72,0.92085361],[203.75,1.12549],[203.79,1.0]]]
["bitfinex","SOLUSD",1738518400537,[[203.97,30.0],[203.87,1.0],[203.86,10.4852],[203.85,59.46989027],[203.82,17.51121301]],[[204.09,0.91884577],[204.1,16.0016],[204.13,4.9619],[204.15,1.063],[204.17,1.0]]]
["bitfinex","SOLUSD",1738518435074,[[203.58,30.0],[203.5,5.58],[203.48,1.0],[203.46,1.0],[203.42,65.9244]],[[203.71,0.12549],[203.72,14.33229487],[203.73,17.6886],[203.74,1.25098],[203.81,17.2498]]]
["bitfinex","SOLUSD",1738518455656,[[203.85,30.0],[203.79,0.12549],[203.78,0.12549],[203.76,1.0],[203.74,1.0]],[[203.9,0.063],[203.92,0.91982045],[203.93,14.5941],[203.94,3.6777],[203.97,2.44728824]]]
["bitfinex","SOLUSD",1738518490865,[[203.77,30.0],[203.71,1.0],[203.7,1.0],[203.66,5.54],[203.62,10.423]],[[203.93,13.41184853],[203.94,0.98267504],[203.95,1.0],[203.96,1.0],[203.97,12.75278]]]
["bitfinex","SOLUSD",1738518523290,[[203.62,20.0],[203.58,0.37647],[203.56,0.12549],[203.55,1.03]],[[203.68,1.4728],[203.7,0.063],[203.71,0.92057231],[203.72,3.6815],[203.74,11.0417]]]
["bitfinex","SOLUSD",1738518542843,[[203.24,31.2447277],[203.2,1.0],[203.17,10.4618],[203.16,1.0],[203.12,0.4454]],[[203.41,0.92166873],[203.42,12.6519],[203.45,2.7637],[203.47,1.0],[203.48,0.25098]]]
["bitfinex","SOLUSD",1738518577970,[[203.76,30.0],[203.74,0.25098],[203.7,0.25098],[203.68,14.41184853],[203.66,1.0]],[[203.83,0.063],[203.85,10.8857],[203.89,1.4714],[203.9,0.91996821],[203.96,2.28970426]]]
["bitfinex","SOLUSD",1738518598224,[[203.68,30.0],[203.63,1.2326611],[203.6,1.0],[203.58,1.0],[203.4,24.35952043]],[[203.78,5.1525],[203.81,0.92020394],[203.82,13.53733853],[203.83,18.1916],[203.84,1.0]]]
["bitfinex","SOLUSD",1738518633652,[[203.42,30.0],[203.4,1.24927561],[203.38,1.24480522],[203.36,10.8233],[203.35,3.67]],[[203.56,0.12549],[203.57,13.41184853],[203.58,0.92123114],[203.59,0.12549],[203.6,15.2436]]]
["bitfinex","SOLUSD",1738518668067,[[203.91,24.51480366],[203.9,1.2378304],[203.89,2.0],[203.87,0.73536143],[203.86,45.00432374]],[[204.24,0.2706],[204.25,245.1754977],[204.27,72.83968252],[204.28,5.56],[204.31,81.2]]]
["bitfinex","SOLUSD",1738518688600,[[203.2,30.03],[203.18,8.24],[203.17,0.03],[203.13,73.05],[203.1,39.51]],[[203.37,0.92230174],[203.38,1.0],[203.46,0.03],[203.5,1.0],[203.51,1.0]]]
["bitfinex","SOLUSD",1738518723768,[[203.53,20.0],[203.5,6.72],[203.49,13.16819],[203.48,0.37647],[203.46,88.36]],[[203.65,31.11879566],[203.67,0.03],[203.71,1.0],[203.72,30.19778638],[203.79,14.0152]]]
["bitfinex","SOLUSD",1738518759840,[[203.55,20.0],[203.53,0.37647],[203.52,30.0],[203.5,6.24],[203.49,0.12549]],[[203.58,30.19778638],[203.6,0.03],[203.69,1.95135866],[203.7,13.0093],[203.72,31.19778638]]]
["bitfinex","SOLUSD",1738518813699,[[202.67,300.0],[202.63,0.12549],[202.6,13.53733853],[202.57,13.53733853],[202.55,30.0]],[[202.68,30.19778638],[202.71,0.92528773],[202.73,30.19778638],[202.76,1.0],[202.77,1.0]]]
["bitfinex","SOLUSD",1738518817607,[[202.73,0.25098],[202.72,12.2126],[202.71,3.1871],[202.7,31.23202147],[202.69,1.25098]],[[202.82,30.19778638],[202.85,0.92436867],[202.92,1.0],[202.96,1.0],[203.0,3.37974671]]]
["bitfinex","SOLUSD",1738518869671,[[202.1,0.25098],[202.09,20.74213911],[202.07,2.8426],[202.06,12.1369],[202.05,0.18849]],[[202.23,0.37667711],[202.26,30.19778638],[202.33,1.0],[202.35,7.34],[202.37,1.26317405]]]
["bitfinex","SOLUSD",1738518905444,[[202.65,0.063],[202.62,0.73999278],[202.6,3.3168],[202.56,30.0],[202.53,13.2959]],[[202.7,30.34075798],[202.79,1.0],[202.83,1.0],[202.84,30.34075798],[202.85,0.03]]]
["bitfinex","SOLUSD",1738518938480,[[203.2,20.0],[203.17,30.0],[203.14,20.0],[203.09,2.7382963],[203.05,11.8897]],[[203.25,30.34075798],[203.31,0.53916079],[203.4,13.9991],[203.41,1.0],[203.44,3.2156]]]
["bitfinex","SOLUSD",1738518959353,[[203.38,0.73739543],[203.37,3.1704],[203.35,12.8953],[203.32,30.0],[203.23,8.68]],[[203.43,30.34075798],[203.44,13.41184853],[203.49,0.53916079],[203.5,30.34075798],[203.51,2.0]]]
["bitfinex","SOLUSD",1738518994489,[[203.14,1.0],[203.11,0.73851313],[203.1,30.0],[203.08,30.25475443],[203.07,0.063]],[[203.18,30.25475443],[203.22,0.92314141],[203.24,19.66914],[203.25,20.0],[203.27,1.0]]]
["bitfinex","SOLUSD",1738519013796,[[202.86,90.91392855],[202.8,1.57890468],[202.73,30.0]],[[202.89,0.92441805],[202.95,30.50573443]]]
["bitfinex","SOLUSD",1738519046790,[[202.48,0.12549],[202.47,0.37647],[202.46,30.25475443],[202.45,30.50196],[202.41,14.41184853]],[[202.5,9.44453097],[202.55,31.18090602],[202.6,28.62110485],[202.66,58.24220971]]]
["bitfinex","SOLUSD",1738519081746,[[202.45,1.0],[202.39,30.0],[202.37,1.24272999],[202.35,1.0],[202.27,12.3591]],[[202.54,0.92601722],[202.6,30.46190066],[202.64,17.54830351],[202.65,5.78118581],[202.68,4.18788721]]]
["bitfinex","SOLUSD",1738519102364,[[202.38,0.74095888],[202.36,50.0],[202.34,0.25098],[202.32,1.0],[202.3,1.0]],[[202.46,1.30056844],[202.49,6.6861873],[202.5,0.063],[202.51,0.063],[202.52,35.09140417]]]
["bitfinex","SOLUSD",1738519136742,[[202.47,0.74058695],[202.46,30.43036562],[202.43,0.25098],[202.42,30.0],[202.36,14.44184853]],[[202.54,30.43036562],[202.59,0.73850957],[202.6,12.5523],[202.62,30.43036562],[202.63,1.0]]]
["bitfinex","SOLUSD",1738519172602,[[202.76,31.16987079],[202.7,30.0],[202.64,1.0],[202.61,6.13621043],[202.56,0.15]],[[202.84,0.063],[202.85,30.43036562],[202.86,0.063],[202.89,0.5558],[202.91,0.12549]]]
["bitfinex","SOLUSD",1738519193637,[[202.63,0.73995881],[202.62,30.0],[202.61,30.43036562],[202.58,19.96596101],[202.57,1.0]],[[202.7,30.43036562],[202.77,0.86389589],[202.82,2.2326],[202.84,31.43036562],[202.91,6.13407066]]]
["bitfinex","SOLUSD",1738519229535,[[202.31,30.43036562],[202.28,0.74142931],[202.24,0.12549],[202.23,43.78831853],[202.2,1.0]],[[202.39,30.43036562],[202.41,0.52800589],[202.45,1.12549],[202.47,1.0],[202.59,246.9350842]]]
["bitfinex","SOLUSD",1738519283960,[[202.22,30.0],[202.2,0.8670318],[202.17,1.0],[202.16,0.12549],[202.15,5.9467]],[[202.35,0.84275291],[202.37,30.46803611],[202.4,1.21068351],[202.43,0.063],[202.45,1.0]]]
["bitfinex","SOLUSD",1738519288564,[[202.25,0.74139317],[202.24,50.0],[202.22,1.0],[202.18,1.0],[202.12,12.49399]],[[202.38,31.31078902],[202.42,1.20597066],[202.45,1.0],[202.46,13.72399455],[202.48,4.65143944]]]
["bitfinex","SOLUSD",1738519324529,[[202.28,30.0],[202.27,0.2684753],[202.23,1.0],[202.19,19.751464],[202.17,12.2343]],[[202.34,0.063],[202.38,30.46803611],[202.39,0.063],[202.4,7.19248718],[202.42,0.92668645]]]
["bitfinex","SOLUSD",1738519376981,[[202.27,55.35205097],[202.26,1.0],[202.25,1.0],[202.23,0.74168235],[202.2,30.0]],[[202.37,30.51675257],[202.4,11.8436],[202.42,13.2167],[202.5,61.1492],[202.51,30.51675257]]]
["bitfinex","SOLUSD",1738519381503,[[202.03,4.68755114],[202.01,6.11178048],[202.0,1.0],[201.99,1.74229352],[201.98,30.51675257]],[[202.06,30.51675257],[202.1,0.37647],[202.13,0.37647],[202.14,13.41184853],[202.17,13.41184853]]]
["bitfinex","SOLUSD",1738519432909,[[202.73,0.73977391],[202.72,1.0],[202.68,73.77847603],[202.65,1.0],[202.64,0.25098]],[[202.82,0.493],[202.83,1.2325],[202.84,0.12549],[202.86,12.0175],[202.88,1.0]]]
["bitfinex","SOLUSD",1738519467932,[[203.5,20.0],[203.46,20.73716393],[203.43,13.41184853],[203.42,30.37647],[203.41,1.12549]],[[203.54,88.63427494],[203.56,12.8461],[203.59,164.2604562],[203.66,59.53],[203.67,1.0]]]
["bitfinex","SOLUSD",1738519502310,[[203.49,30.0],[203.46,1.0],[203.42,1.0],[203.41,1.20281768],[203.39,4.9164]],[[203.68,0.92105347],[203.69,12.088],[203.7,4.2418],[203.74,7.14],[203.75,1.0]]]
["bitfinex","SOLUSD",1738519523593,[[203.82,20.0],[203.79,0.37647],[203.78,30.0],[203.75,1.0],[203.74,4.9081]],[[203.92,0.03],[203.94,0.91973846],[203.97,1.34388741],[204.0,20.0],[204.03,32.1062]]]
["bitfinex","SOLUSD",1738519560445,[[204.06,0.50196],[204.05,30.0],[204.0,14.61308762],[203.98,4.9022],[203.97,1.0]],[[204.17,0.91869144],[204.27,1.25853719],[204.29,2.0],[204.36,6.5],[204.58,46.66000186]]]
["bitfinex","SOLUSD",1738519596598,[[203.89,0.68131174],[203.85,30.0],[203.81,1.23727719],[203.77,1.0],[203.75,1.0]],[[204.01,20.0],[204.03,0.91927149],[204.04,12.181],[204.08,0.12549],[204.09,1.0]]]
["bitfinex","SOLUSD",1738519616643,[[204.19,0.73438848],[204.17,20.0],[204.14,30.0],[204.08,1.0],[204.07,14.3254]],[[204.38,0.03],[204.4,1.0],[204.42,1.0],[204.43,13.32115312],[204.44,1.24849028]]]
["bitfinex","SOLUSD",1738519652195,[[203.44,3.66314277],[203.43,0.3],[203.4,1.51607902],[203.38,25.70773973],[203.29,275.38951534]],[[203.58,1.0],[203.65,20.0],[203.67,2.4549]]]
["bitfinex","SOLUSD",1738519672039,[[203.32,0.063],[203.23,0.15]],[[203.5,0.92196715],[203.51,20.0],[203.53,0.12549],[203.54,6.98]]]
["bitfinex","SOLUSD",1738519706340,[[203.19,0.25098],[203.15,0.12549],[203.14,0.12549],[203.1,2.22226845],[203.08,0.73811675]],[[203.29,0.53942412],[203.36,18.00201792],[203.38,71.7556],[203.41,1.0],[203.43,1.0]]]
["bitfinex","SOLUSD",1738519740476,[[202.89,0.47569339],[202.84,3.063],[202.81,12.9165],[202.8,2.0],[202.78,4.7274]],[[203.02,0.92392285],[203.08,12.5298],[203.11,3.22705947],[203.14,6.0],[203.15,4.4399]]]
["bitfinex","SOLUSD",1738519760006,[[203.06,0.25098],[203.05,20.0],[203.03,0.12549],[203.02,13.53733853],[202.98,1.0]],[[203.18,0.92329147],[203.19,4.90056349],[203.2,14.78351175],[203.23,29.5970235],[203.25,4.9201]]]
["bitfinex","SOLUSD",1738519797924,[[202.86,0.73920013],[202.82,0.063],[202.79,4.4647],[202.76,0.063],[202.75,1.0]],[[202.98,1.72258111],[202.99,7.47853415],[203.02,15.78351175],[203.04,29.5670235],[203.06,24.57649058]]]
["bitfinex","SOLUSD",1738519833594,[[202.96,0.063],[202.82,0.063],[202.81,1.20845888],[202.78,19.5165],[202.76,1.063]],[[203.02,0.923808],[203.03,0.985],[203.05,13.53733853],[203.07,2.4622],[203.08,1.25098]]]
["bitfinex","SOLUSD",1738519854225,[[202.57,20.0],[202.49,22.0],[202.46,5.98]],[[202.71,5.53261751],[202.72,13.6658],[202.78,3.72798977],[202.81,6.98],[202.83,1.0]]]
["bitfinex","SOLUSD",1738519891257,[[202.25,0.25098],[202.24,0.74151392],[202.23,0.12549],[202.21,33.53733853],[202.14,1.0]],[[202.32,0.9885],[202.38,3.67896353],[202.39,12.99032246],[202.4,6.486172],[202.43,7.96]]]
["bitfinex","SOLUSD",1738519945746,[[202.2,0.03],[202.17,0.77159679],[202.15,0.37647],[202.14,13.53733853],[202.13,6.46652126]],[[202.33,13.41184853],[202.34,20.0],[202.36,0.37647],[202.38,1.7293],[202.39,1.0]]]
["bitfinex","SOLUSD",1738519950824,[[201.99,13.44184853],[201.97,13.41184853],[201.96,0.7423145],[201.95,3.952],[201.94,4.22776312]],[[202.19,5.42957223],[202.23,2.0],[202.28,16.6645],[202.37,87.14148537],[202.4,24.7517359]]]
["bitfinex","SOLUSD",1738519988441,[[201.83,0.50196],[201.79,13.41184853],[201.78,1.22544291],[201.77,15.37951791],[201.75,10.66214808]],[[201.95,0.3646065],[201.98,20.0],[202.0,2.13604292],[202.01,5.44403116],[202.03,2.4749]]]
["bitfinex","SOLUSD",1738520044085,[[202.09,13.66282853],[202.08,20.0],[202.06,0.12549],[202.05,13.66282853],[202.02,14.89549]],[[202.15,0.063],[202.19,0.4276065],[202.2,12.5989],[202.21,3.6575],[202.25,8.30746416]]]
["bitfinex","SOLUSD",1738520082359,[[201.85,0.03],[201.83,0.03],[201.81,2.51400274],[201.77,20.33551791],[201.72,12.2088]],[[201.86,0.3646065],[201.9,0.4952],[201.94,1.0],[201.96,2.05422808],[201.97,4.878]]]
["bitfinex","SOLUSD",1738520105558,[[201.89,13.41184853],[201.86,1.24976008],[201.85,0.25098],[201.84,0.12549],[201.83,1.34208813]],[[201.99,0.92843321],[202.0,4.0973],[202.03,12.7979],[202.04,2.487995],[202.06,0.12549]]]
["bitfinex","SOLUSD",1738520143520,[[201.86,13.41184853],[201.81,0.25098],[201.8,0.12549],[201.79,0.12549]],[[201.92,15.7231],[201.97,0.9287567],[201.98,1.2377],[202.03,2.063],[202.12,24.05455904]]]
["bitfinex","SOLUSD",1738520182108,[[201.35,13.41184853],[201.34,2.0],[201.31,2.48351785],[201.3,3.6565],[201.25,2.14549]],[[201.45,0.93096366],[201.46,30.74872825],[201.5,0.12549],[201.51,1.25098],[201.52,30.74872825]]]
["bitfinex","SOLUSD",1738520204033,[[201.36,3.7438],[201.32,25.0329],[201.29,0.03],[201.25,54.82358346],[201.22,47.66845641]],[[201.49,2.0],[201.52,31.56524363],[201.53,0.9924],[201.55,0.12549],[201.57,0.12549]]]
["bitfinex","SOLUSD",1738520243272,[[201.15,20.0],[201.12,0.25098],[201.1,13.41184853],[201.09,0.12549],[201.08,7.8115189]],[[201.19,1.0],[201.23,1.0],[201.27,19.86013742],[201.28,3.4777],[201.29,1.0]]]
["bitfinex","SOLUSD",1738520283358,[[200.88,1.56238323],[200.87,3.7585],[200.85,5.10429],[200.84,25.94423853],[200.83,0.12549]],[[200.99,18.92825063],[201.0,0.995],[201.01,0.93300264],[201.03,2.4872],[201.04,0.12549]]]
["bitfinex","SOLUSD",1738520304718,[[200.9,13.91380853],[200.89,0.03],[200.88,3.8848],[200.86,1.0],[200.85,1.0]],[[201.04,0.9948],[201.06,19.86121886],[201.07,13.0773],[201.08,2.4866],[201.16,6.9712]]]
["bitfinex","SOLUSD",1738520342190,[[201.13,0.03],[201.05,18.02560518],[201.04,6.387128],[200.97,12.4392],[200.95,25.21805803]],[[201.14,0.93228978],[201.15,38.524185],[201.17,0.9941],[201.19,38.524185],[201.22,1.0]]]
["bitfinex","SOLUSD",1738520364283,[[201.16,18.38284853],[201.14,0.12549],[201.13,0.25098],[201.1,1.0],[201.08,13.49856387]],[[201.26,23.68394176],[201.3,0.9935],[201.32,0.93156422],[201.34,0.063],[201.35,2.4833]]]
["bitfinex","SOLUSD",1738520406069,[[201.24,20.0],[201.23,3.8682],[201.21,13.78831853],[201.19,1.0],[201.18,0.12549]],[[201.31,0.063],[201.33,23.70837935],[201.34,0.063],[201.35,19.852494],[201.38,1.92461097]]]
["bitfinex","SOLUSD",1738520445098,[[200.98,0.03],[200.96,23.8662],[200.93,14.32099715],[200.91,5.10259],[200.9,13.66282853]],[[201.02,38.50264965],[201.05,0.9948],[201.07,0.9327223],[201.1,2.4863],[201.11,1.0]]]
["bitfinex","SOLUSD",1738520468071,[[200.98,0.03],[200.96,3.7946],[200.94,1.42428194],[200.92,0.12549]],[[201.01,38.50264965],[201.03,0.9949],[201.07,0.93280689],[201.08,38.50264965],[201.09,2.4865]]]
["bitfinex","SOLUSD",1738520507042,[[200.98,0.03],[200.96,0.03],[200.91,0.12549],[200.9,0.12549],[200.89,4.76477064]],[[200.99,38.50264965],[201.02,1.0],[201.03,0.93310433],[201.05,1.0],[201.06,23.4551]]]
["bitfinex","SOLUSD",1738520547383,[[200.98,13.91380853],[200.97,4.43802519],[200.95,2.0],[200.93,37.657049],[200.91,30.0]],[[200.99,1.79205323],[201.05,0.063],[201.15,0.99556699],[201.16,5.6594],[201.2,5.0]]]
["bitfinex","SOLUSD",1738520570109,[[201.04,20.0],[201.01,9.731699],[200.98,1.0],[200.96,24.67647821],[200.95,31.0]],[[201.17,0.93241592],[201.19,12.9245],[201.23,4.2645],[201.24,8.4474],[201.52,30.063]]]
["bitfinex","SOLUSD",1738520639390,[[201.46,1.25347788],[201.43,6.56075794],[201.42,31.0],[201.41,1.0],[201.4,6.21535525]],[[201.63,4.40196659],[201.64,12.8789],[201.7,1.0],[201.71,1.0],[201.89,261.45922906]]]
["bitfinex","SOLUSD",1738520667803,[[202.09,20.0],[202.06,0.25098],[202.05,20.0],[202.02,13.41184853],[202.01,1.0]],[[202.2,12.0323],[202.26,0.92755732],[202.27,13.3482],[202.28,1.0],[202.3,7.9511]]]
["bitfinex","SOLUSD",1738520706817,[[202.04,0.9721],[202.01,3.35458842],[202.0,0.37647],[201.98,33.41184853],[201.97,5.44]],[[202.06,0.36335509],[202.09,0.9896],[202.1,0.03],[202.11,5.0],[202.15,0.37898839]]]
["bitfinex","SOLUSD",1738520712020,[[202.2,0.9721],[202.14,0.74171217],[202.13,20.12549],[202.12,0.37647],[202.1,16.16934853]],[[202.25,0.34898839],[202.26,0.9888],[202.27,0.03],[202.28,13.41184853],[202.3,2.72258]]]
["bitfinex","SOLUSD",1738520766179,[[203.27,0.9721],[203.22,20.0],[203.21,0.73774939],[203.19,6.5515135],[203.18,1.0]],[[203.35,13.78831853],[203.36,3.442],[203.37,0.34898839],[203.38,0.03],[203.43,1.0]]]
["bitfinex","SOLUSD",1738520802323,[[203.49,0.37647],[203.48,1.64603486],[203.47,0.12549],[203.46,33.53733853],[203.44,1.0]],[[203.63,0.921],[203.64,0.9821],[203.65,2.4552],[203.67,11.8586],[203.71,4.9089]]]
["bitfinex","SOLUSD",1738520823709,[[203.87,1.0],[203.85,0.73559451],[203.84,6.32],[203.79,1.25332355],[203.78,2.7805]],[[204.01,0.25098],[204.02,13.41184853],[204.04,0.12549],[204.14,2.4971315],[204.19,64.31615179]]]
["bitfinex","SOLUSD",1738520861325,[[203.84,0.73561538],[203.81,21.25215856],[203.8,0.12549],[203.79,0.12549],[203.78,43.53733853]],[[203.97,0.70118161],[203.98,3.4316],[204.0,16.2262],[204.02,4.9014],[204.04,13.53733853]]]
["bitfinex","SOLUSD",1738520898263,[[203.24,0.063],[203.21,1.0],[203.16,0.063],[203.15,0.73810421],[203.14,89.67986491]],[[203.38,1.0],[203.43,2.45646443],[203.44,1.8155],[203.45,5.3],[203.48,245.28014287]]]
["bitfinex","SOLUSD",1738520918190,[[203.25,5.3],[203.2,0.73762936],[203.17,44.35],[203.16,14.93],[203.15,59.36]],[[203.44,13.41184853],[203.45,0.9220367],[203.46,0.12549],[203.48,1.23378],[203.51,0.12549]]]
["bitfinex","SOLUSD",1738520961707,[[203.61,0.73646584],[203.6,0.12549],[203.59,0.25098],[203.56,20.0],[203.54,1.25559619]],[[203.63,0.03],[203.72,3.436],[203.79,0.03],[203.87,1.0],[203.88,1.0]]]
["bitfinex","SOLUSD",1738521007501,[[203.59,0.063],[203.56,0.73689275],[203.55,1.31638676],[203.53,1.33759874],[203.52,0.12549]],[[203.68,2.4548],[203.71,1.0117],[203.73,4.9084],[203.75,24.42924853],[203.77,0.25098]]]
["bitfinex","SOLUSD",1738521030928,[[203.08,0.063],[203.05,0.063],[203.04,0.063],[203.01,4.911],[202.94,0.063]],[[203.19,0.37647],[203.2,14.41184853],[203.21,3.64449616],[203.22,13.53733853],[203.31,34.73]]]
["bitfinex","SOLUSD",1738521067003,[[203.31,1.61680913],[203.28,4.9191],[203.27,1.0],[203.26,11.734],[203.24,29.45]],[[203.49,1.4742],[203.52,37.68588479],[203.55,8.93302468],[203.64,1.0],[203.67,60.53712844]]]
["bitfinex","SOLUSD",1738521087519,[[203.54,0.73667007],[203.48,20.0],[203.44,8.74628716],[203.2,19.635144],[198.5,324.61335631]],[[203.62,0.03],[203.69,5.1548],[203.7,37.68588479],[203.71,1.96192],[203.73,7.3628]]]
["bitfinex","SOLUSD",1738521124699,[[203.22,20.00003294],[203.19,13.66282853],[203.18,0.12549],[203.17,20.0],[203.14,13.53733853]],[[203.33,37.68588479],[203.37,24.80908498],[203.4,12.8733],[203.43,2.89588764],[203.44,1.25105707]]]
["bitfinex","SOLUSD",1738521162634,[[202.78,20.50039268],[202.76,0.12549],[202.75,13.41184853],[202.72,19.6627],[202.65,5.24]],[[202.89,1.91004554],[202.9,37.68588479],[202.93,13.53733853],[202.94,17.77287],[202.95,37.68588479]]]
["bitfinex","SOLUSD",1738521219963,[[201.82,2.37329101],[201.76,0.77288514],[201.74,1.0],[201.7,1.0],[201.69,19.88328215]],[[201.96,0.12549],[201.97,14.66282853],[201.98,100.76881811],[201.99,2.9613],[202.02,9.415]]]
["bitfinex","SOLUSD",1738521224182,[[202.0,20.0],[201.99,0.12549],[201.98,0.25098],[201.97,13.41184853],[201.96,0.74258031]],[[202.06,19.777265],[202.08,0.9897],[202.09,37.68588479],[202.12,11.4826],[202.13,0.03]]]
["bitfinex","SOLUSD",1738521278279,[[201.45,0.74431085],[201.41,5.25],[201.4,8.8178],[201.39,2.6],[201.38,1.0]],[[201.53,38.06356261],[201.62,1.0],[201.63,38.06356261],[201.65,1.9918],[201.66,7.4382]]]
["bitfinex","SOLUSD",1738521318007,[[201.16,0.74548556],[201.13,33.53733853],[201.11,4.28762319],[201.1,4.82139],[199.44,16.00378788]],[[201.22,38.47256068],[201.26,4.22297665],[201.3,38.47256068],[201.32,4.9674],[201.34,17.32585025]]]
["bitfinex","SOLUSD",1738521322821,[[201.11,0.74568642],[201.1,13.53733853],[201.08,1.87347473],[201.07,6.31874842],[201.02,14.89]],[[201.22,0.74497665],[201.23,3.4785],[201.27,9.3618],[201.29,2.0],[201.3,0.12549]]]
["bitfinex","SOLUSD",1738521388325,[[201.1,0.12549],[201.09,20.74573564],[201.07,0.12549],[201.06,16.01549],[201.05,13.53733853]],[[201.26,3.478],[201.27,0.063],[201.3,4.92505645],[201.32,9.269817],[201.33,1.32467709]]]
["bitfinex","SOLUSD",1738521429907,[[200.96,0.12549],[200.95,2.01134397],[200.94,11.77029],[200.93,5.39098],[200.92,13.53733853]],[[201.15,13.41184853],[201.16,1.12549],[201.17,18.4378],[201.18,0.25098],[201.19,2.2909]]]
["bitfinex","SOLUSD",1738521470651,[[200.87,2.1248555],[200.84,20.0],[200.82,0.7466251],[200.79,1.0],[200.77,2.25603357]],[[200.95,2.4881],[200.98,5.9707],[200.99,0.5],[201.0,8.2372],[201.01,4.9748]]]
["bitfinex","SOLUSD",1738521497140,[[200.78,0.62099106],[200.77,13.60753899],[200.76,18.57345756],[200.75,2.0348],[200.74,24.43676645]],[[200.91,0.93354553],[200.92,8.461],[200.94,21.58934853],[200.96,5.9761],[200.97,13.41184853]]]
["bitfinex","SOLUSD",1738521535175,[[200.11,0.063],[200.04,1.0],[199.98,1.05961751],[199.94,60.42794752],[199.93,41.92733906]],[[200.27,9.077],[200.28,2.2744],[200.33,249.37188588],[200.35,9.02899562],[200.4,19.952401]]]
["bitfinex","SOLUSD",1738521555731,[[200.0,9.74219281],[199.98,0.05961751],[199.84,2.32345085],[199.79,1.0],[199.77,1.26543077]],[[200.05,0.93777613],[200.1,0.89690811],[200.13,10.35837891],[200.14,21.0],[200.16,1.0]]]
["bitfinex","SOLUSD",1738521593997,[[200.06,13.91380853],[200.04,2.35863998],[200.02,4.9994],[199.99,1.0],[199.97,22.5577]],[[200.21,0.96665975],[200.22,2.4863],[200.23,0.03],[200.24,0.03],[259.68,0.17012671]]]
["bitfinex","SOLUSD",1738521630629,[[200.31,14.2027],[200.28,0.15],[200.27,50.8227],[200.25,0.15],[200.24,62.7161]],[[200.57,0.93495562],[200.58,20.0],[200.61,13.4545],[200.62,13.41184853],[200.73,15.0]]]
["bitfinex","SOLUSD",1738521649469,[[200.22,0.25098],[200.21,0.7490632],[200.19,0.12549],[200.18,0.12549],[200.17,9.6068]],[[200.33,0.93611689],[200.34,20.0],[200.42,11.1317],[200.44,0.25098],[200.46,1.0]]]
["bitfinex","SOLUSD",1738521688826,[[199.53,2.39],[199.52,20.0],[199.51,1.91976054],[199.49,1.2585048],[199.48,20.0]],[[199.68,0.93932695],[199.76,1.92088661],[199.77,3.76760145]]]
["bitfinex","SOLUSD",1738521725379,[[200.33,0.45],[200.32,2.5982],[200.3,30.0],[200.29,13.41603973],[200.28,26.2385706]],[[200.51,0.03],[200.54,1.03],[200.55,0.03],[200.68,1.0],[200.69,1.93477501]]]
["bitfinex","SOLUSD",1738521745600,[[200.43,0.50196],[200.42,20.0],[200.39,13.41184853],[200.27,26.95552917],[200.15,214.81408113]],[[200.5,0.03],[200.51,0.03],[200.54,0.03],[200.56,1.0],[200.61,0.93512077]]]
["bitfinex","SOLUSD",1738521781652,[[199.86,0.063],[199.82,1.6955861],[199.78,20.0],[199.75,24.494],[199.74,11.7864]],[[199.9,0.89],[200.0,0.93787817],[200.04,20.0],[200.05,1.0],[200.06,1.0]]]
["bitfinex","SOLUSD",1738521833562,[[199.59,0.50196],[199.58,20.0],[199.55,28.41184853],[199.54,1.0],[199.53,24.09635689]],[[199.68,0.89],[199.73,0.03],[199.8,3.000516]]]
["bitfinex","SOLUSD",1738521837878,[[199.44,0.50196],[199.43,9.8418],[199.41,2.567],[199.4,13.41184853],[199.39,0.15]],[[199.49,0.89],[199.59,1.0],[199.6,1.93955865],[199.68,20.0],[199.77,250.26214311]]]
["bitfinex","SOLUSD",1738521874591,[[198.59,0.70156365],[198.58,2.4831],[198.57,6.34],[198.56,1.41960106],[198.54,5.0366]],[[198.8,1.0],[198.81,1.94339545],[198.82,20.0],[198.85,10.2147],[198.87,7.15874809]]]
["bitfinex","SOLUSD",1738521926554,[[198.7,0.75430006],[198.65,20.0],[198.6,10.62950141],[198.59,2.40188698],[198.58,85.62904528]],[[199.09,251.67102453],[199.16,3.70593173],[199.2,25.98152361],[199.25,30.0],[199.82,52.1876334]]]
["bitfinex","SOLUSD",1738521930980,[[199.06,0.752824],[199.03,15.05],[199.0,10.6622],[198.99,5.59430141],[198.93,42.7283]],[[199.37,0.89690811],[199.48,10.5403],[199.49,2.4968],[199.5,255.41892077],[199.66,30.0]]]
["bitfinex","SOLUSD",1738521982456,[[199.17,0.50196],[199.16,20.0],[199.13,5.0217],[199.12,0.7529713],[199.11,0.063]],[[199.37,47.11995364],[199.4,0.75247891],[199.41,10.8414],[199.51,13.41603973],[199.54,49.23999419]]]
["bitfinex","SOLUSD",1738522018803,[[198.0,80.0],[197.78,16.89198215],[197.74,258.19557928],[197.73,12.87802727],[197.72,16.66000186]],[[198.11,47.11995364],[198.16,12.311]]]
["bitfinex","SOLUSD",1738522053556,[[198.04,30.08],[198.03,1.28957703],[198.0,42.3107595],[197.99,5.58806114],[197.83,85.113]],[[198.21,0.03],[198.3,0.94561648],[198.31,0.5042],[198.32,48.83818236],[198.41,2.52]]]
["bitfinex","SOLUSD",1738522073257,[[198.95,17.49534675],[198.92,25.48724111],[198.8,2.69066848],[198.7,6.17322831],[198.68,1.54747205]],[[198.96,67.57768236],[198.99,47.57768236],[199.03,10.8414],[199.1,48.48703483],[199.13,0.15]]]
["bitfinex","SOLUSD",1738522108683,[[199.29,0.75257595],[199.28,15.3517],[199.15,67.76],[199.12,34.72083214],[199.1,13.56603973]],[[199.57,2.003578],[199.65,251.23766799],[199.66,12.774],[199.77,30.0],[201.18,13.52370595]]]
["bitfinex","SOLUSD",1738522146441,[[199.37,44.70785823],[199.31,0.75257784],[199.22,25.25500917],[199.16,107.76773574],[199.15,12.1642]],[[199.4,0.75792134],[199.63,0.15],[199.64,250.81019066],[199.68,0.15],[199.69,30.0]]]
["bitfinex","SOLUSD",1738522166861,[[198.76,0.37727556],[198.75,0.57959482],[198.74,0.063],[198.73,39.57508587],[198.72,3.86438]],[[198.87,0.9429736],[198.88,14.88480648],[198.92,45.32191716],[198.99,59.64],[199.09,20.0]]]
["bitfinex","SOLUSD",1738522200436,[[199.91,2.62846219],[199.89,0.87590232],[199.88,13.50437],[199.77,49.37118892],[199.71,3.3059]],[[200.07,7.31362599],[200.09,19.983717],[200.13,29.25450398],[200.18,56.70371215],[200.19,0.03]]]
["bitfinex","SOLUSD",1738522219462,[[199.9,0.75002394],[199.89,3.5862671],[199.84,20.0],[199.81,2.53281544],[199.79,7.02]],[[200.04,20.0],[200.07,13.41184853],[200.15,13.44603973],[200.21,12.3976],[200.23,10.9226]]]
["bitfinex","SOLUSD",1738522255131,[[199.54,5.75910482],[199.53,7.29073567],[199.52,17.542],[199.51,59.46],[199.5,30.47052158]],[[199.8,59.63005869],[199.85,23.923952],[199.86,45.10497805],[199.9,17.5495],[199.91,25.52535208]]]
["bitfinex","SOLUSD",1738522288098,[[198.74,28.90631199],[198.73,1.2565301],[198.69,12.7302],[198.67,6.82],[198.6,12.5878]],[[198.89,0.94290962],[199.05,20.0],[199.13,251.19303058],[199.19,30.0],[199.2,59.77]]]
["bitfinex","SOLUSD",1738522307676,[[198.54,0.50196],[198.53,20.0],[198.51,15.09],[198.48,30.09],[198.43,6.05024853]],[[198.78,0.94373995],[198.79,1.0061],[198.8,20.0],[198.84,2.5146],[198.93,25.81591696]]]
["bitfinex","SOLUSD",1738522343566,[[198.94,25.0264],[198.89,0.75361851],[198.88,6.52],[198.86,0.063],[198.85,3.84794639]],[[199.17,0.75216107],[199.2,0.502],[199.26,12.821],[199.42,7.74745367],[199.45,30.0]]]
["bitfinex","SOLUSD",1738522378186,[[198.25,0.25098],[198.24,0.25098],[198.23,0.063],[198.22,33.41184853],[198.2,5.0452]],[[198.43,0.94526705],[198.44,0.5039],[198.46,13.41184853],[198.51,1.2594],[198.53,0.03]]]
["bitfinex","SOLUSD",1738522397534,[[198.05,0.063],[198.03,0.063],[197.97,1.27267631],[197.95,3.8755262],[197.92,21.41]],[[198.17,0.94661432],[198.2,0.25098],[198.25,20.0],[198.4,1.55169461],[198.42,2.6699]]]
["bitfinex","SOLUSD",1738522434778,[[198.94,25.50809225],[198.93,0.37187415],[198.91,0.12549],[198.89,13.41184853],[198.86,11.63680016]],[[199.1,20.0],[199.13,13.78831853],[199.17,13.78831853],[199.2,0.75874377],[199.21,12.9282]]]
["bitfinex","SOLUSD",1738522484234,[[198.42,0.063],[198.4,0.063],[198.39,0.063],[198.33,4.09093764],[198.14,273.78640424]],[[198.54,0.94472668],[198.55,0.5036],[198.57,12.0157],[198.6,2.5176],[198.61,20.0]]]
["bitfinex","SOLUSD",1738522489748,[[198.23,0.44957514],[198.19,5.37824386],[198.17,0.12],[198.15,5.0465],[198.13,13.2303]],[[198.42,20.0],[198.44,0.12549],[198.45,12.0157],[198.46,0.94532845],[198.51,1.687]]]
["bitfinex","SOLUSD",1738522525411,[[198.01,0.38960131],[197.99,20.12549],[197.98,0.25098],[197.97,0.12549],[197.96,13.47484853]],[[198.11,2.07618758],[198.12,0.9465384],[198.13,5.0],[198.15,5.0],[198.2,13.41184853]]]
["bitfinex","SOLUSD",1738522576209,[[198.46,0.75552533],[198.45,20.0],[198.42,5.0397],[198.22,50.80059688],[198.19,249.66]],[[198.52,0.03],[198.54,0.03],[198.59,2.012491],[198.62,0.5034],[198.65,0.58790266]]]
["bitfinex","SOLUSD",1738522612403,[[198.06,0.063],[198.05,0.063],[197.99,0.7572216],[197.98,20.0],[197.96,1.33891899]],[[198.08,13.41184853],[198.09,0.55790266],[198.14,1.7663],[198.16,20.0]]]
["bitfinex","SOLUSD",1738522631287,[[198.49,0.37647],[198.48,0.75512643],[198.47,35.1],[198.39,42.8446],[198.37,11.1245337]],[[198.54,0.03],[198.69,0.03],[198.7,0.03],[198.75,1.2578],[198.79,5.2864]]]
["bitfinex","SOLUSD",1738522669350,[[198.59,0.12549],[198.58,0.37647],[198.57,20.0],[198.54,12.9543],[198.52,21.91490437]],[[198.69,0.03],[198.74,0.03],[198.79,0.8132758],[198.8,0.03],[198.83,4.78649633]]]
["bitfinex","SOLUSD",1738522704797,[[198.09,0.12549],[198.08,0.25098],[198.07,0.50196],[198.06,0.7569687],[198.04,0.25098]],[[198.23,0.3132758],[198.24,13.41603973],[198.36,3.276305],[198.4,253.5282],[198.49,29.3710965]]]
["bitfinex","SOLUSD",1738522724627,[[198.02,0.063],[198.01,0.063],[197.99,0.063],[197.96,0.063],[197.91,4.53879715]],[[198.03,0.12549],[198.04,0.3132758],[198.05,0.25098],[198.09,20.0],[198.12,4.504213]]]
["bitfinex","SOLUSD",1738522760353,[[197.62,0.25098],[197.61,0.75854016],[197.6,0.12549],[197.56,5.0617],[197.55,13.41184853]],[[197.82,0.3132758],[197.85,0.5054],[197.87,12.1559],[197.89,4.6565],[197.91,1.2632]]]
["bitfinex","SOLUSD",1738522798169,[[197.41,30.59617965],[197.39,0.75945191],[197.38,4.6932],[197.37,1.26428461],[197.27,5.0691]],[[197.59,0.12549],[197.6,1.7711],[197.61,0.25098],[197.62,20.0],[197.66,2.5296]]]
["bitfinex","SOLUSD",1738522819076,[[197.04,0.063],[196.96,0.063],[196.93,0.04935679],[196.87,0.76151062],[196.86,30.93560189]],[[197.12,13.41184853],[197.13,0.5072],[197.2,6.56],[197.21,2.5354],[197.22,18.10041115]]]
["bitfinex","SOLUSD",1738522853666,[[196.42,20.0],[196.39,13.41184853],[196.35,0.50196],[196.34,0.31522091],[196.31,13.416039]],[[196.68,0.95451346],[196.79,10.9797],[196.8,30.0],[196.82,228.92920184],[196.86,2.03124]]]
["bitfinex","SOLUSD",1738522873398,[[196.26,0.27713726],[196.23,6.54048288],[196.21,105.8839],[196.2,12.9545],[196.19,5.0969]],[[196.44,0.95528984],[196.45,20.0],[196.5,5.21319725],[196.6,30.0],[196.61,13.41603973]]]
["bitfinex","SOLUSD",1738522909845,[[196.27,25.90393881],[196.26,7.33545903],[196.24,18.2431],[196.16,254.10756361],[196.01,1.25843525]],[[196.58,0.37647],[196.59,20.0],[196.61,0.95409798],[196.62,13.41184853],[196.71,4.6442]]]
["bitfinex","SOLUSD",1738522944863,[[196.31,20.0],[196.29,0.12549],[196.28,13.41184853],[196.26,20.0],[196.24,0.26986666]],[[196.5,0.95540697],[196.55,1.2719],[196.61,10.9797],[196.62,4.4836],[196.65,99.13887378]]]
["bitfinex","SOLUSD",1738522964905,[[196.85,48.27477901],[196.8,0.76175753],[196.79,48.52575901],[196.78,13.66282853],[196.68,48.27477901]],[[196.99,0.5076],[197.0,1100.0],[197.01,0.03],[197.04,1.2688],[197.08,11.8028]]]
["bitfinex","SOLUSD",1738522999936,[[197.21,0.76019347],[197.19,20.0],[197.16,6.12225238]],[[197.45,12.4352],[197.55,255.73719129],[197.65,2.5298],[197.69,30.0],[199.09,0.99]]]
["bitfinex","SOLUSD",1738523048386,[[197.96,30.92647],[197.87,5.0538],[197.84,25.56983175],[197.78,34.91271553],[179.12,0.2838558]],[[198.23,0.9463316],[198.24,6.5739],[198.29,0.03],[198.3,2.5215],[198.35,188.85710649]]]
["bitfinex","SOLUSD",1738523086244,[[198.42,19.0296679],[198.27,6.02185359],[198.21,5.045],[198.19,0.75612957],[198.18,27.06679]],[[198.43,33.78831853],[198.44,1.0079],[198.54,1.28017197],[198.6,0.15],[198.62,33.59443973]]]
["bitfinex","SOLUSD",1738523090138,[[197.89,0.063],[197.78,5.0561],[197.77,0.75758951],[197.69,25.63395119],[197.68,251.70906827]],[[198.09,2.5241],[198.11,20.15],[198.14,38.7959014],[198.15,12.634],[198.34,30.0]]]
["bitfinex","SOLUSD",1738523140409,[[197.54,0.50196],[197.53,20.0],[197.51,0.50196],[197.5,5.0632],[197.48,20.0]],[[197.77,0.03]]]
["bitfinex","SOLUSD",1738523178074,[[197.23,13.41184853],[197.22,0.50196],[197.21,20.0],[197.18,13.41184853],[197.13,17.7546]],[[197.46,0.95011274],[197.47,12.8082],[197.49,0.0214],[197.55,22.6061],[197.65,208.10881983]]]
["bitfinex","SOLUSD",1738523181976,[[197.22,0.12549],[197.21,20.0],[197.18,13.78831853],[197.1,17.7574],[197.08,5.64975245]],[[197.35,0.95065554],[197.44,41.0248],[197.49,0.0214],[197.5,2.35560463],[197.56,0.3]]]
["bitfinex","SOLUSD",1738523234215,[[196.84,0.50196],[196.83,20.0],[196.8,19.56715653],[196.72,9.96030657],[180.15,0.61398072]],[[196.99,7.77597296],[197.05,0.9521624],[197.06,20.081],[197.08,0.12549],[197.1,0.03]]]
["bitfinex","SOLUSD",1738523270591,[[197.07,0.37647],[197.06,0.76081836],[197.05,0.50196],[197.02,0.12549],[197.01,13.41184853]],[[197.2,0.94503859],[197.23,3.0422],[197.26,7.6044],[197.33,13.1713],[197.4,0.15]]]
["bitfinex","SOLUSD",1738523289199,[[197.08,8.1422],[197.05,5.0746],[197.04,0.76068919],[197.03,13.0943],[197.01,1.24675845]],[[197.21,0.12549],[197.22,20.0],[197.25,13.66282853],[197.37,13.88090786],[197.39,15.11]]]
["bitfinex","SOLUSD",1738523325872,[[197.02,25.0755],[196.99,8.32898],[196.98,0.12549],[196.96,0.37647],[196.95,6.91684725]],[[197.23,6.62],[197.29,47.81690866],[197.35,216.63400023],[197.42,6.0813],[197.43,81.23]]]
["bitfinex","SOLUSD",1738523361495,[[196.54,20.0],[196.51,12.7295],[196.5,0.12549]],[[196.7,0.93170866],[196.71,2.0334],[196.76,6.3531],[196.9,5.3051],[196.92,12.7806]]]
["bitfinex","SOLUSD",1738523384233,[[196.55,1.25551027],[196.53,0.063],[196.52,0.7629004],[196.51,17.309],[196.48,7.8717]],[[196.67,13.41184853],[196.68,0.79918568],[196.72,0.12549],[196.73,0.12549],[196.74,0.12549]]]
["bitfinex","SOLUSD",1738523419050,[[197.19,0.76037346],[197.18,0.12549],[197.17,0.25098],[197.14,6.14675226],[197.13,23.909908]],[[197.43,5.0953],[197.44,0.03],[197.46,7.8095],[197.47,1.59052651],[197.48,10.1577]]]
["bitfinex","SOLUSD",1738523456114,[[197.98,0.75754732],[197.97,20.0],[197.94,7.57249],[197.93,0.25098],[197.91,26.29422853]],[[198.09,13.41184853],[198.12,2.019],[198.16,14.007]]]
["bitfinex","SOLUSD",1738523476756,[[197.67,5.7945893],[197.5,0.75895577],[197.44,12.4353],[197.39,15.26035794],[197.38,13.945]],[[197.68,13.78831853],[197.69,0.37647],[197.73,13.41184853],[197.81,22.3274],[197.85,7.97121627]]]
["bitfinex","SOLUSD",1738523512599,[[198.21,20.75652439],[198.2,0.12549],[198.18,13.66282853],[198.13,0.12549],[198.12,20.153653]],[[198.31,0.03],[198.39,2.0163],[198.4,6.52],[198.44,5.0393],[198.53,2.3152]]]
["bitfinex","SOLUSD",1738523533441,[[197.94,20.0],[197.93,0.75764104],[197.91,5.1156],[197.83,7.44117885],[197.8,26.57933967]],[[198.11,2.019],[198.12,11.5475],[198.15,8.0756],[198.21,10.0903],[198.3,30.0]]]
["bitfinex","SOLUSD",1738523569795,[[198.3,0.75638793],[198.24,25.0442],[198.23,12.6112],[198.22,13.411848],[198.14,15.25]],[[198.33,0.03],[198.36,0.03],[198.42,2.0159],[198.47,7.82431041],[198.48,5.0383]]]
["bitfinex","SOLUSD",1738523605861,[[197.89,0.12549],[197.87,0.49918542],[197.84,0.25098],[197.83,13.41184853],[197.82,0.12549]],[[198.03,0.94721723],[198.04,34.51247063],[198.06,38.1922577],[198.1,13.41603973],[198.11,52.16600476]]]
["bitfinex","SOLUSD",1738523654810,[[197.69,0.063],[197.59,2.0],[197.58,0.063],[197.53,0.50151587],[197.52,14.23181048]],[[197.76,0.37647],[197.77,20.0],[197.8,13.78831853],[197.81,15.29194524],[197.82,20.0]]]
["bitfinex","SOLUSD",1738523658756,[[197.59,1.0],[197.58,1.063],[197.52,7.9129],[197.4,25.3283],[197.34,0.15]],[[197.69,13.41184853],[197.7,13.78831853],[197.75,0.94857931],[197.8,15.25],[197.81,10.6162]]]
["bitfinex","SOLUSD",1738523709726,[[196.85,0.76195633],[196.84,13.0483],[196.81,1.29644675],[196.8,13.0659],[196.79,1.47768018]],[[197.05,0.44212055],[197.06,20.0],[197.09,15.2],[197.1,25.8752],[197.15,6.48]]]
["bitfinex","SOLUSD",1738523745891,[[196.05,0.063],[195.97,0.76520239],[195.94,13.0069],[195.93,21.92965866],[195.91,2.038463]],[[196.17,13.78831853],[196.18,20.0],[196.2,0.44212055],[196.27,8.9162],[196.28,6.48]]]
["bitfinex","SOLUSD",1738523750462,[[195.85,3.31502211],[195.82,13.0069],[195.81,7.9158],[195.75,16.11183205],[195.73,13.26495702]],[[196.08,0.44212055],[196.14,2.5491],[196.17,30.0],[196.2,7.8808],[196.22,6.48]]]
["bitfinex","SOLUSD",1738523802449,[[195.06,0.063],[195.05,0.063],[194.92,0.063],[194.91,5.1287],[194.88,12.8279]],[[195.19,0.37647],[195.2,1.88954315],[195.21,27.6797],[195.22,1.30511608],[195.24,7.26]]]
["bitfinex","SOLUSD",1738523838490,[[194.8,17.37532782],[194.7,0.77021915],[194.69,8.56218779],[194.68,1.27864132],[194.66,12.8427]],[[194.86,0.83395691],[194.87,22.2527],[194.88,5.0],[194.91,0.5228],[194.95,11.53162952]]]
["bitfinex","SOLUSD",1738523874557,[[195.05,0.7686182],[195.02,5.1275],[194.99,18.6109225],[194.98,7.8685],[194.97,12.8223]],[[195.27,0.76806422],[195.28,20.0],[195.31,7.168],[195.39,10.2359],[195.4,30.15]]]
["bitfinex","SOLUSD",1738523895136,[[195.45,20.76719251],[195.44,5.1165],[195.38,12.7955],[195.31,5.48285169],[195.29,7.7687088]],[[195.48,0.1608],[195.59,2.0451],[195.63,5.1119],[195.67,13.0606],[195.7,7.4034]]]
["bitfinex","SOLUSD",1738523929194,[[195.38,13.91380853],[195.37,0.76699399],[195.36,17.9155],[195.34,86.2562],[195.33,20.3079]],[[195.66,0.92678623],[195.69,20.0],[195.78,20.6863],[195.8,12.5443],[195.83,7.646]]]
["bitfinex","SOLUSD",1738523949297,[[195.95,20.0],[195.93,13.41184853],[195.92,12.84228],[195.91,20.0],[195.9,7.4376]],[[196.14,0.92678623],[196.15,5.353],[196.18,12.1419],[196.29,15.2],[196.3,165.93853489]]]
["bitfinex","SOLUSD",1738523985340,[[196.96,1.76126071],[196.93,1.0],[196.66,254.13071918],[196.65,25.51081015],[196.6,30.71]],[[197.12,0.92678623],[197.13,13.41603973],[197.16,0.3],[197.28,30.0],[197.61,15.1818]]]
["bitfinex","SOLUSD",1738524017876,[[197.37,30.0],[197.35,15.25],[197.33,0.92665657],[197.3,8.53396633],[197.28,252.94189752]],[[197.64,0.94909128],[197.65,8.6259]]]
["bitfinex","SOLUSD",1738524034984,[[197.74,0.063],[197.73,1.0],[197.7,1.0],[197.66,0.75808535],[197.61,7.8671]],[[197.88,0.37647],[197.89,20.0],[197.92,13.41184853],[197.94,20.0],[197.97,13.91677736]]]
["bitfinex","SOLUSD",1738524069590,[[197.24,1.0],[197.22,0.063],[197.19,1.0],[197.18,0.76061638],[197.12,1.0]],[[197.3,0.37647],[197.32,6.96],[197.44,0.15],[197.52,30.0],[197.53,17.2125]]]
["bitfinex","SOLUSD",1738524088111,[[197.49,20.12549],[197.48,1.0]],[[197.75,12.615],[197.78,12.615],[197.8,72.4394]]]
["bitfinex","SOLUSD",1738524121595,[[197.34,1.0]],[[197.65,20.0],[197.66,3.0355],[197.72,12.4823],[197.76,0.15],[197.78,3.9094435]]]
["bitfinex","SOLUSD",1738524155237,[[195.77,31.23674913],[195.68,12.7757],[195.64,0.063],[195.57,33.47903973],[195.53,260.88552969]],[[195.93,1.88571409],[195.95,2.5517],[196.01,12.5665],[196.06,13.2791],[196.09,31.0]]]
["bitfinex","SOLUSD",1738524201804,[[195.57,0.063],[195.52,0.063],[195.48,5.1154],[195.45,0.76698746],[195.44,2.043425]],[[195.66,0.37647],[195.67,20.0],[195.7,13.41184853],[195.72,13.78831853],[195.73,0.95873433]]]
["bitfinex","SOLUSD",1738524206129,[[195.53,0.76690278],[195.52,0.063],[195.48,20.0],[195.45,17.9071],[195.38,25.6535]],[[195.62,0.37647],[195.63,20.0],[195.66,13.78831853],[195.67,0.95843056],[195.68,13.41184853]]]
["bitfinex","SOLUSD",1738524241165,[[195.56,0.76661501],[195.55,5.1137],[195.53,0.063],[195.52,0.063],[195.51,3.16282746]],[[195.71,5.03776729],[195.82,1.0],[195.83,22.9791],[195.84,1.86674953],[195.89,8.09]]]
["bitfinex","SOLUSD",1738524289419,[[196.55,0.76284234],[196.47,13.84231847],[196.42,1.0],[196.41,32.2769],[196.39,6.5677313]],[[196.73,5.52216729],[196.74,0.03],[196.78,6.5539],[196.79,1.0],[196.81,2.96074182]]]
["bitfinex","SOLUSD",1738524322985,[[196.56,0.76241817],[196.54,2.095134],[196.47,12.1625],[196.43,6.82],[196.4,1.0]],[[196.68,20.0],[196.69,0.12549],[196.73,0.37647],[196.74,13.56733853]]]
["bitfinex","SOLUSD",1738524341588,[[196.05,0.063],[196.03,0.76478971],[196.01,0.063],[195.99,71.61965007],[195.98,139.53702506]],[[196.17,13.78831853],[196.21,13.41184853],[196.22,3.5674],[196.23,1.0],[196.25,1.41126654]]]
["bitfinex","SOLUSD",1738524373486,[[196.16,0.063],[196.14,5.1612],[196.11,20.0],[196.1,0.25098],[196.09,0.7362289]],[[196.33,1.0],[196.34,17.6402],[196.35,0.15]]]
["bitfinex","SOLUSD",1738524406718,[[196.48,20.73226602],[196.45,5.0901],[196.41,12.7283],[196.4,1.0],[196.38,33.3229]],[[196.59,0.03],[196.6,20.0],[196.62,0.95385248],[196.63,4.5772],[196.64,0.03]]]
["bitfinex","SOLUSD",1738524425169,[[196.43,0.76303326],[196.42,5.0911],[196.39,1.0],[196.38,18.9395],[196.37,12.7307]],[[196.58,0.12549],[196.59,20.0],[196.64,14.2693],[196.65,0.03],[196.66,1.0]]]
["bitfinex","SOLUSD",1738524458984,[[197.06,1.0],[197.03,0.76115105],[197.0,20.0],[196.98,0.37647],[196.97,13.41184853]],[[197.11,4.0586],[197.16,0.12549],[197.21,12.2841],[197.22,20.2822],[197.24,1.0]]]
["bitfinex","SOLUSD",1738524493180,[[196.87,18.80512853],[196.83,0.12549],[196.82,1.0],[196.8,0.76205089],[196.79,0.063]],[[197.01,6.4686],[197.02,20.0],[197.04,0.79406588],[197.05,14.2095],[197.09,20.2953]]]
["bitfinex","SOLUSD",1738524511805,[[197.34,8.58e-05],[197.19,0.76007097],[197.18,25.71426613],[197.16,5.0719],[197.1,1.26241909]],[[197.35,14.58238441],[197.37,5.0833],[197.38,1.03],[197.4,10.1318],[197.47,6.5294]]]
["bitfinex","SOLUSD",1738524546450,[[197.61,0.37964319],[197.48,1.0],[197.3,25.3417],[197.24,150.76495702],[195.86,0.99]],[[197.71,0.37647],[197.72,13.44184853],[197.73,3.47714021],[197.74,0.12549],[197.75,0.25098]]]
["bitfinex","SOLUSD",1738524565360,[[198.06,0.10190299],[198.02,0.12549],[198.01,0.25098],[197.99,0.37552182],[197.98,0.12549]],[[198.16,2.0232],[198.17,6.3077],[198.18,0.94669708],[198.2,13.51127455],[198.23,7.35919701]]]
["bitfinex","SOLUSD",1738524598114,[[197.89,0.063],[197.88,59.9],[197.86,6.66],[197.82,12.8163],[197.81,5.0552]],[[198.1,1.94698019],[198.11,20.0],[198.12,1.0],[198.14,8.832],[198.16,12.6161]]]
["bitfinex","SOLUSD",1738524631563,[[198.12,0.75670206],[198.09,25.65960691],[198.05,77.8868],[198.03,6.5387],[198.02,15.42378397]],[[198.31,13.53733853],[198.32,0.25098],[198.35,0.12549]]]
["bitfinex","SOLUSD",1738524649624,[[198.74,0.37647],[198.73,0.87989665],[198.72,20.0],[198.71,13.41184853],[198.7,0.12549]],[[198.86,0.03],[198.9,0.75831554],[198.91,4.5193],[198.95,8.7961],[198.96,7.859751]]]
["bitfinex","SOLUSD",1738524682958,[[199.52,1.0],[199.51,0.62025068],[199.45,5.0136],[199.43,13.2068],[199.4,1.0]],[[199.76,0.93910397],[199.77,20.0],[199.79,1.0],[199.8,47.2972],[199.81,250.29275818]]]
["bitfinex","SOLUSD",1738524730123,[[200.17,20.6141684],[200.15,20.0],[200.12,34.00870225],[200.07,14.16182397],[199.7,137.5]],[[200.29,13.41184853],[200.3,0.33347603],[200.31,13.41184853],[200.33,3.4942],[200.36,0.93611102]]]
["bitfinex","SOLUSD",1738524733996,[[200.19,0.74882196],[200.16,13.411848],[200.14,13.1209],[200.11,6.0481],[200.05,14.83970225]],[[200.34,1.0],[200.35,13.78831853],[200.38,1.0],[200.4,0.32243865],[200.42,47.1508]]]
["bitfinex","SOLUSD",1738524766864,[[200.2,0.7488378],[200.12,4.9968],[200.03,6.6],[200.0,13.665],[199.99,1.0]],[[200.35,13.53733853],[200.36,8.7342],[200.37,20.9611],[200.46,33.43842804],[200.47,6.58]]]
["bitfinex","SOLUSD",1738524814934,[[200.95,1.0],[200.91,0.74602864],[200.87,4.9782],[200.84,1.0],[200.83,30.0]],[[201.26,1.69775421],[201.27,19.8745],[201.31,13.9088],[201.32,250.99367395],[201.33,13.204]]]
["bitfinex","SOLUSD",1738524849202,[[201.3,1.0],[201.17,18.1436702],[201.15,1.0],[201.13,1.0],[201.11,30.0]],[[201.4,0.26633592],[201.45,0.03],[201.52,5.0574],[201.56,1.0],[201.58,13.0406]]]
["bitfinex","SOLUSD",1738524853303,[[201.09,0.063],[201.03,1.0],[200.98,0.74604367],[200.95,12.935],[200.9,22.475681]],[[201.18,13.66282853],[201.19,0.26633592],[201.2,13.41184853],[201.24,29.5665],[201.3,1.0]]]
["bitfinex","SOLUSD",1738524901022,[[200.65,20.95548834],[200.64,20.74736937],[200.63,2.25460764],[200.61,10.6213244],[200.6,68.298]],[[200.86,4.445],[200.92,8.71],[201.01,19.442],[201.09,7.27]]]
["bitfinex","SOLUSD",1738524934789,[[200.2,30.0],[200.17,17.485],[200.16,7.76],[200.15,1.0],[200.12,16.66000186]],[[200.46,0.03],[200.49,3.7308],[200.52,14.0756],[200.62,1.992869]]]
["bitfinex","SOLUSD",1738524954899,[[200.26,1.74876223],[200.25,21.0],[200.24,0.12549],[200.22,18.40624853],[200.21,0.12549]],[[200.41,0.93593718],[200.79,16.69000186],[201.31,76.6036],[202.19,0.99],[202.59,140.2435]]]
["bitfinex","SOLUSD",1738524988428,[[200.94,1.0],[200.93,1.0],[200.89,0.42740408],[200.87,20.0],[200.84,4.979]],[[201.01,4.94286739],[201.05,9.9478],[201.06,0.03],[201.17,1.25436654],[201.19,1.25572865]]]
["bitfinex","SOLUSD",1738525022666,[[201.12,1.0],[201.1,20.0],[201.09,1.0],[201.04,0.74563697],[201.03,4.9741]],[[201.13,0.03],[201.17,0.03],[201.2,3.9762],[201.22,13.41184853],[201.23,0.25098]]]
["bitfinex","SOLUSD",1738525042011,[[201.06,1.0],[201.05,1.0],[200.96,20.0],[200.94,0.74618379],[200.93,20.43465064]],[[201.16,0.25098],[201.17,0.03],[201.19,33.7988],[201.24,19.9767],[201.36,1.21647606]]]
["bitfinex","SOLUSD",1738525082345,[[201.65,2.0],[201.61,20.0],[201.59,0.74384468],[201.58,4.9608],[201.51,1.0]],[[201.7,22.79444276],[201.74,9.9137],[201.76,13.66282853],[201.79,19.94869],[201.8,0.03]]]
["bitfinex","SOLUSD",1738525117985,[[201.9,0.063],[201.89,6.25479837],[201.88,6.62],[201.87,12.3841],[201.86,13.8788]],[[202.1,0.25098],[202.11,13.41184853],[202.12,1.25098],[202.14,13.8517],[202.15,0.2]]]
["bitfinex","SOLUSD",1738525138796,[[202.12,0.74189922],[202.11,20.0],[202.08,5.9485],[202.07,0.25098],[202.05,1.0]],[[202.15,0.2],[202.2,13.44184853],[202.21,3.9563],[202.27,13.41184853],[202.28,9.8876]]]
["bitfinex","SOLUSD",1738525177258,[[202.39,0.74080895],[202.35,5.80984618],[202.33,14.3558],[202.31,24.7139],[202.24,30.3]],[[202.57,0.03],[202.58,13.66282853],[202.59,0.12549],[202.6,13.41184853],[202.61,13.8195]]]
["bitfinex","SOLUSD",1738525198980,[[202.92,0.73913859],[202.91,20.0],[202.88,5.30547],[202.84,6.54],[202.83,1.0]],[[203.08,3.9393],[203.09,9.8479],[203.1,2.45195677],[203.11,12.4963],[203.14,18.05959]]]
["bitfinex","SOLUSD",1738525232551,[[203.16,27.238138],[203.15,0.12549],[203.14,5.04799],[203.12,0.12549],[203.09,24.34]],[[203.36,14.0686],[203.41,24.92627059],[203.42,19.65061783],[203.46,1.2041001],[260.49,94.05809593]]]
["bitfinex","SOLUSD",1738525264945,[[203.12,20.0],[203.09,6.48],[203.08,4.924],[203.05,0.73826929],[203.04,12.3122]],[[203.23,13.41184853],[203.24,0.86633925],[203.25,0.12549],[203.27,0.12549],[203.3,0.12549]]]
["bitfinex","SOLUSD",1738525283192,[[203.24,0.37647],[203.23,0.73788032],[203.22,0.12549],[203.21,20.0],[203.19,0.25098]],[[203.43,0.86633925],[203.44,13.7632],[203.46,14.41603973],[203.48,11.1664],[203.51,3.0183]]]
["bitfinex","SOLUSD",1738525319901,[[203.21,0.73796008],[203.18,1.20857332],[203.16,7.66967839],[203.14,12.0125],[203.13,3.8001]],[[203.41,2.7956],[203.44,13.16887717],[203.45,2.0],[203.55,14.81],[203.58,245.55652914]]]
["bitfinex","SOLUSD",1738525372096,[[204.98,2.0],[204.91,20.12549],[204.9,0.12549],[204.88,13.41184853],[204.86,0.12549]],[[205.22,21.9281],[205.23,268.1979499],[205.36,30.0],[205.75,220.38717752]]]
["bitfinex","SOLUSD",1738525404350,[[204.07,0.25098],[204.06,0.69908341],[204.05,0.12549],[204.02,0.12549],[204.0,1.0]],[[204.23,13.86280555],[204.3,7.3421],[204.38,1.0],[204.43,1.0],[204.45,24.42407254]]]
["bitfinex","SOLUSD",1738525409134,[[204.04,0.6993902],[204.0,5.02729],[203.97,20.0],[203.96,0.063],[203.9,39.84916155]],[[204.22,13.66282853],[204.23,0.9186634],[204.24,10.40749],[204.26,20.0],[204.29,29.37]]]
["bitfinex","SOLUSD",1738525460081,[[204.83,0.73202576],[204.82,1.0],[204.81,1.0],[204.71,20.063],[204.68,7.08580397]],[[204.99,10.2443],[205.01,14.6634],[205.04,1.23300409],[205.07,13.41603973],[205.16,14.6229]]]
["bitfinex","SOLUSD",1738525494341,[[204.51,20.25098],[204.5,0.36595801],[204.48,4.8904],[204.47,0.12549],[204.46,20.0]],[[204.64,13.41184853],[204.65,0.91645615],[204.66,2.9316],[204.67,1.0],[204.7,7.45339]]]
["bitfinex","SOLUSD",1738525498808,[[204.6,0.36491314],[204.54,20.0],[204.51,12.6652],[204.49,17.1157],[204.47,6.27261939]],[[204.71,1.0],[204.74,8.24239762],[204.8,2.48427619],[204.81,27.2074],[204.82,3.8825]]]
["bitfinex","SOLUSD",1738525548380,[[203.95,0.73529123],[203.94,20.0],[203.92,0.12549],[203.91,13.53733853],[203.86,4.9052]],[[204.05,14.7022],[204.09,0.03],[204.1,0.12549],[204.15,13.41184853],[204.16,24.9802]]]
["bitfinex","SOLUSD",1738525584124,[[204.56,24.3707],[204.54,1.12549],[204.53,13.2769]],[[204.8,10.2538],[204.84,14.6457],[204.85,0.03],[204.88,4.3799],[204.93,7.06]]]
["bitfinex","SOLUSD",1738525603309,[[205.12,0.37647],[205.11,0.73083998],[205.08,0.8916381],[205.06,1.0],[205.03,48.154]],[[205.33,9.74985801],[205.41,28.02163973],[205.42,7.3049],[205.49,1.0],[205.5,12.1427]]]
["bitfinex","SOLUSD",1738525639482,[[205.57,0.67960948],[205.55,14.101],[205.51,0.12549],[205.5,0.12549],[205.48,24.30317016]],[[205.84,37.74322252],[205.87,254.59625811],[205.9,70.3671],[205.94,13.26495702],[205.95,0.15]]]
["bitfinex","SOLUSD",1738525674818,[[205.75,0.37647],[205.74,20.0],[205.73,1.37647],[205.72,0.67858765],[205.71,18.494]],[[205.96,6.40508262],[205.99,6.7964],[206.0,25.56244086],[206.12,0.99999858],[206.17,1.0]]]
["bitfinex","SOLUSD",1738525694526,[[205.35,6.82],[205.33,0.41684713],[205.32,0.063],[205.31,12.9283],[205.3,25.34161405]],[[205.52,0.09564424],[205.56,13.53733853],[205.57,0.91248449],[205.58,6.8099],[205.6,6.40508262]]]
["bitfinex","SOLUSD",1738525728594,[[205.42,12.8852],[205.37,30.0],[205.36,1.0],[205.35,1.0],[205.34,27.75565299]],[[205.67,0.12549],[205.68,0.25098],[205.69,13.41184853],[205.7,20.46872853],[205.71,6.85416852]]]
["bitfinex","SOLUSD",1738525748641,[[205.08,0.73089434],[205.05,0.063],[205.03,6.683],[205.0,0.063],[204.97,15.67]],[[205.16,13.41184853],[205.2,13.41184853],[205.25,0.72425749],[205.28,4.8713],[205.3,0.25098]]]
["bitfinex","SOLUSD",1738525785413,[[204.85,0.73191562],[204.84,13.3152],[204.78,6.94],[204.77,83.0751919],[204.76,1.0]],[[205.04,13.78831853],[205.05,6.8275],[205.06,13.78831853],[205.09,6.26133104],[205.1,2.0]]]
["bitfinex","SOLUSD",1738525821575,[[204.69,14.52055406],[204.68,19.888],[204.67,15.63],[204.66,24.49630471],[204.64,2.8361]],[[204.9,0.5],[204.91,13.41184853],[204.92,10.003412],[204.94,0.12549],[204.96,0.12549]]]
["bitfinex","SOLUSD",1738525841071,[[204.42,0.04774514],[204.37,0.12549],[204.36,0.12549],[204.35,0.12549],[204.34,0.73382772]],[[204.5,2.4449],[204.53,0.81662773],[204.54,6.1113],[204.55,3.9112],[204.63,13.3305]]]
["bitfinex","SOLUSD",1738525875046,[[204.45,15.00647],[204.44,30.0],[204.41,12.9397],[204.4,0.12549],[204.39,0.25098]],[[204.68,1.0],[204.69,13.7546],[204.73,1.9538],[204.75,3.6663],[204.8,1.94639703]]]
["bitfinex","SOLUSD",1738525909143,[[204.25,58.06],[204.19,0.73433347],[204.17,1.0],[204.14,1.0],[204.11,21.1674]],[[204.41,0.12549],[204.42,13.41184853],[204.43,0.37647],[204.44,13.41184853],[204.46,0.91641353]]]
["bitfinex","SOLUSD",1738525959911,[[203.84,0.12549],[203.83,28.16733853],[203.82,0.8609741],[203.81,0.12549],[203.8,13.41184853]],[[204.01,3.6763],[204.02,0.73358525],[204.03,1.958409],[204.1,0.03],[204.17,1.0]]]
["bitfinex","SOLUSD",1738525964099,[[204.03,13.41184853],[204.02,0.73470009],[204.0,58.16],[203.98,13.0463],[203.96,3.5618]],[[204.1,0.03],[204.17,5.1741],[204.19,3.6731],[204.22,0.76358525],[204.26,1.22771439]]]
["bitfinex","SOLUSD",1738526017555,[[203.04,1.0],[203.03,30.0],[203.01,37.11802513],[202.94,0.90104042],[202.92,13.0142]],[[203.26,1.0],[203.28,2.4596],[203.29,12.9484],[203.32,0.92299799],[203.36,3.351]]]
["bitfinex","SOLUSD",1738526054544,[[202.92,29.31944775],[202.88,30.0],[202.87,1.0],[202.85,21.33603973],[202.83,0.15]],[[203.1,1.0],[203.11,3.4463],[203.16,0.92155104],[203.17,4.9219],[203.23,4.197]]]
["bitfinex","SOLUSD",1738526095292,[[202.99,27.32701983],[202.98,6.9],[202.97,4.9268],[202.95,30.90099602],[202.92,0.063]],[[203.08,0.03],[203.1,1.0147],[203.14,2.4613],[203.24,0.03]]]
["bitfinex","SOLUSD",1738526116483,[[202.61,6.8],[202.57,4.90291345],[202.55,0.15],[202.52,24.52554246],[202.51,0.15]],[[202.68,0.5],[202.79,14.33674749],[202.8,3.4516],[202.82,13.66282853],[202.83,2.0]]]
["bitfinex","SOLUSD",1738526155455,[[202.43,15.01098],[202.42,30.0],[202.41,0.25098],[202.39,14.03733853],[202.37,65.423]],[[202.53,0.5],[202.56,0.03],[202.62,0.92598747],[202.65,1.0],[202.67,1.0]]]
["bitfinex","SOLUSD",1738526193040,[[202.61,0.37647],[202.6,13.41184853],[202.59,6.88549],[202.56,14.76],[202.54,30.0]],[[202.62,0.28],[202.65,0.03],[202.73,0.9865],[202.76,2.92480334],[202.77,12.5444]]]
["bitfinex","SOLUSD",1738526222357,[[202.82,0.12549],[202.81,0.12549],[202.8,14.88549],[202.78,6.74],[202.77,13.41184853]],[[202.83,0.03],[202.86,0.03],[202.92,1.0],[202.93,1.9241845],[202.95,0.9854]]]
["bitfinex","SOLUSD",1738526263311,[[203.54,30.0],[203.48,5.81294921],[203.39,0.15],[203.38,4.935],[203.35,195.84]],[[203.65,1.28761696],[203.7,20.0],[203.72,2.9501],[203.73,1.0],[203.74,0.92046528]]]
["bitfinex","SOLUSD",1738526287141,[[203.57,20.0],[203.54,0.25098],[203.49,0.12549],[203.48,34.9774],[203.46,6.66]],[[203.65,0.03],[203.67,13.41184853],[203.68,0.92069582],[203.69,0.03],[203.7,1.0]]]
["bitfinex","SOLUSD",1738526332488,[[203.68,28.54831853],[203.67,6.6],[203.64,30.0],[203.63,0.063],[203.62,30.20111641]],[[203.69,0.00726179],[203.77,4.5338912],[203.83,0.94995701],[203.84,4.0792],[203.85,3.0792]]]
["bitfinex","SOLUSD",1738526371754,[[203.11,13.41184853],[203.1,6.58],[203.07,0.25098],[203.04,59.52549],[203.03,1.0]],[[203.23,0.92287871],[203.24,1.36047],[203.26,14.41184853],[203.27,1.0],[203.31,14.6469]]]
["bitfinex","SOLUSD",1738526396080,[[203.18,20.0],[203.15,13.78831853],[203.1,7.54],[203.09,1.0],[203.08,44.76]],[[203.19,0.03],[203.27,0.92252541],[203.28,11.8306],[203.35,1.0],[203.36,3.0848]]]
["bitfinex","SOLUSD",1738526433035,[[202.56,0.25098],[202.55,20.0],[202.54,1.12549],[202.53,14.76],[202.52,14.41184853]],[[202.67,0.92550632],[202.68,11.7862],[202.69,2.8343],[202.73,0.9865],[202.75,1.0]]]
["bitfinex","SOLUSD",1738526455432,[[202.51,20.0],[202.49,13.66282853],[202.48,15.76],[202.47,13.66282853],[202.46,0.7406845]],[[202.66,2.9503],[202.67,1.063],[202.7,8.57859092]]]
["bitfinex","SOLUSD",1738526488882,[[203.36,0.73737819],[203.35,0.12549],[203.34,20.12549],[203.31,14.41184853],[203.3,6.42]],[[203.4,0.03],[203.42,0.03],[203.52,3.70840253],[203.57,1.0],[256.86,0.06]]]
["bitfinex","SOLUSD",1738526523751,[[202.97,0.76880502],[202.96,6.38],[202.95,24.53948904],[202.94,44.52276554],[202.93,11.2131]],[[203.16,0.12549],[203.17,13.66282853],[203.18,1.0],[203.19,6.83740523],[203.2,24.83939348]]]
["bitfinex","SOLUSD",1738526575848,[[203.36,1.0],[203.35,11.391],[203.34,1.0],[203.33,30.0],[203.27,0.15]],[[203.5,0.063],[203.56,13.41184853],[203.57,0.9210257],[203.58,25.54485172],[203.59,1.21835094]]]
["bitfinex","SOLUSD",1738526579656,[[203.34,0.37647],[203.33,20.0],[203.32,13.41184853],[203.31,0.37647],[203.3,13.41184853]],[[203.46,0.92181093],[203.47,11.9144],[203.48,2.8228],[203.54,0.9826],[203.57,2.4562]]]
["bitfinex","SOLUSD",1738526621079,[[203.64,14.76],[203.63,6.28],[203.61,5.08822477],[203.59,30.0],[203.56,1.0]],[[203.71,0.01199157],[203.74,1.0],[203.77,13.41184853],[203.8,0.98301089],[203.81,1.29528]]]
["bitfinex","SOLUSD",1738526674834,[[203.96,1.0],[203.93,0.79811853],[203.92,1.0],[203.88,0.063],[203.81,31.0]],[[204.06,0.12549],[204.07,2.22988285],[204.09,0.25098],[204.1,13.41184853],[204.11,0.12549]]]
["bitfinex","SOLUSD",1738526712830,[[204.21,0.73416901]],[[204.56,14.53926534],[204.62,0.03],[204.68,24.32685906],[204.74,30.0],[204.87,300.9]]]
["bitfinex","SOLUSD",1738526734662,[[204.3,1.6],[204.23,0.73434337],[204.22,6.18],[204.21,0.12549],[204.16,1.0]],[[204.38,13.53733853],[204.39,3.4248],[204.42,0.25098],[204.44,4.8914],[204.49,5.2904]]]
["bitfinex","SOLUSD",1738526772138,[[204.16,0.73481361],[204.15,2.0],[204.1,21.82282853],[204.08,0.25098],[204.07,13.41184853]],[[204.17,0.03],[204.3,2.4474],[204.34,2.5906],[204.47,13.41603973],[204.53,29.92495888]]]
["bitfinex","SOLUSD",1738526815385,[[204.2,6.14],[204.16,0.79762429],[204.12,4.964],[204.11,1.25098],[204.07,11.2263]],[[204.28,13.41184853],[204.29,2.4475],[204.31,0.9789],[204.32,0.25098],[204.34,0.12549]]]
["bitfinex","SOLUSD",1738526837888,[[204.11,0.0001],[204.08,0.73474819],[204.07,0.37647],[204.06,1.0],[204.04,1.12549]],[[204.3,4.1603],[204.31,11.1814],[204.33,21.31184248],[204.35,1.0],[204.57,24.95727892]]]
["bitfinex","SOLUSD",1738526876656,[[204.2,12.45819724],[204.19,2.6947],[204.16,6.33098],[204.15,0.12549],[204.14,0.12549]],[[204.28,13.41184853],[204.29,0.74934868],[204.36,0.12549],[204.37,11.70900687],[204.39,0.12549]]]
["bitfinex","SOLUSD",1738526911990,[[204.55,0.73311467],[204.54,0.12549],[204.52,0.37647],[204.49,1.0],[204.45,59.02]],[[204.64,1.2216],[204.66,0.91639333],[204.67,13.90034853],[204.72,0.25098],[204.74,0.12549]]]
["bitfinex","SOLUSD",1738526933808,[[204.88,0.73174831],[204.87,15.2178],[204.78,7.04],[204.75,24.1723001],[204.71,57.13046572]],[[204.98,1.9574],[205.0,0.12549],[205.01,0.12549]]]
["bitfinex","SOLUSD",1738526979258,[[204.82,0.73225316],[204.81,11.9076],[204.79,2.8393],[204.76,5.98],[204.73,58.04549]],[[204.89,13.41184853],[204.9,1.7081],[204.95,5.47716824],[204.96,1.0],[204.97,1.0]]]
["bitfinex","SOLUSD",1738527010914,[[204.95,0.063],[204.89,0.7319241],[204.88,11.6025],[204.87,1.0],[204.86,8.7796]],[[205.04,13.41184853],[205.05,1.2192],[205.07,2.9257],[205.11,2.4378],[205.13,1.0]]]
["bitfinex","SOLUSD",1738527044827,[[205.22,1.73072081],[205.21,5.92],[205.2,15.1317],[205.19,0.5],[205.09,7.46644637]],[[205.39,0.5],[205.43,1.7036],[205.44,0.03],[205.45,4.51489865],[205.47,27.04514256]]]
["bitfinex","SOLUSD",1738527082697,[[204.73,1.0],[204.72,0.5],[204.64,0.25098],[204.63,31.06150853],[204.6,13.41184853]],[[204.91,0.488],[204.92,0.5],[204.94,25.46693973],[204.99,270.70654658],[205.01,14.62]]]
["bitfinex","SOLUSD",1738527104877,[[204.6,0.063],[204.54,12.2526],[204.53,0.063],[204.52,1.0]],[[204.71,19.65167283],[204.72,8.89252099],[204.81,258.37522876],[204.82,2.7959],[204.88,30.0]]]
["bitfinex","SOLUSD",1738527144873,[[204.13,13.9276],[204.11,0.0001],[204.07,0.7348181],[203.97,14.62],[203.86,26.12987525]],[[204.27,19.64117283],[204.31,14.62],[204.32,1.7236],[204.33,1.40968777],[204.51,30.28038284]]]
["bitfinex","SOLUSD",1738527207253,[[204.41,1.0],[204.37,8.1703],[204.35,5.8],[204.26,0.76399642],[204.24,24.24944588]],[[204.44,13.66282853],[204.45,13.41184853],[204.46,0.12549],[204.52,0.4889],[259.62,1.0]]]
["bitfinex","SOLUSD",1738527213068,[[204.32,8.1703],[204.3,0.03],[204.28,5.78],[204.26,0.03],[204.21,0.73409757]],[[204.39,0.12549],[204.4,5.10149093],[204.41,0.12549],[204.42,0.12549],[204.45,0.4891]]]
["bitfinex","SOLUSD",1738527257185,[[204.49,0.73335677],[204.48,7.0077],[204.46,5.74],[204.44,0.12549],[204.43,7.00952425]],[[204.62,0.37647],[204.63,0.063],[204.64,4.81916219],[204.71,1.66340382],[204.72,1.0]]]
["bitfinex","SOLUSD",1738527325206,[[205.56,6.36924463],[205.5,0.12549],[205.49,57.74],[205.47,1.12549],[205.45,1.0]],[[205.68,0.25098],[205.69,13.47484853],[205.71,0.61159],[205.72,1.0],[205.73,0.15]]]
["bitfinex","SOLUSD",1738527363788,[[206.04,0.72754819],[206.03,6.0184],[206.01,0.12549],[205.99,1.25098],[205.98,6.6]],[[206.09,0.02776481],[206.22,13.53733853],[206.23,2.0],[206.25,2.1513],[206.32,8.5278]]]
["bitfinex","SOLUSD",1738527367798,[[206.12,5.6],[206.07,0.72745634],[206.06,57.6],[206.03,6.0184],[205.95,2.0]],[[206.21,1.0],[206.22,1.0],[206.23,0.12549],[206.27,1.6968],[206.3,0.063]]]
["bitfinex","SOLUSD",1738527428947,[[206.12,14.13902881],[206.11,13.99111544],[206.1,1.03],[206.08,15.61],[206.07,4.882]],[[206.34,0.72672712],[206.35,1.5694],[206.37,1.15],[206.38,6.2871],[206.39,0.063]]]
["bitfinex","SOLUSD",1738527467310,[[205.47,13.41184853],[205.46,0.72959254],[205.43,63.28],[205.4,0.25098],[205.38,0.25098]],[[205.58,44.16700971],[205.69,0.78972712],[205.76,1.0],[205.77,15.61],[205.79,242.83590171]]]
["bitfinex","SOLUSD",1738527490887,[[205.69,0.728961],[205.68,63.26],[205.64,6.0926],[205.61,2.5913],[205.55,4.852]],[[205.72,44.16452175],[205.8,0.72672712],[205.81,44.16452175],[205.82,0.12549],[205.85,0.12549]]]
["bitfinex","SOLUSD",1738527533938,[[205.78,0.063],[205.74,0.063],[205.69,57.58],[205.65,6.3598],[205.55,1.0]],[[205.79,46.26771887],[205.81,45.16452175],[205.83,0.12549],[205.84,1.6627],[205.94,2.4278]]]
["bitfinex","SOLUSD",1738527572904,[[205.07,0.03],[205.0,13.41184853],[204.99,0.73169835],[204.97,0.03],[204.96,13.41184853]],[[205.08,44.29001175],[205.11,0.85221712],[205.14,1.5918],[205.15,44.65192175]]]
["bitfinex","SOLUSD",1738527595475,[[205.02,13.41184853],[205.01,0.73156631],[204.98,6.00399],[204.97,5.60549],[204.96,1.0]],[[205.09,0.03],[205.11,44.16452175],[205.16,1.5368],[205.19,1.03],[205.2,7.6195]]]
["bitfinex","SOLUSD",1738527631955,[[204.6,0.03],[204.55,13.41184853],[204.54,5.49],[204.52,7.30971295],[204.51,5.90533704]],[[204.66,0.12549],[204.7,1.0]]]
["bitfinex","SOLUSD",1738527655307,[[204.6,0.063],[204.54,13.44184853],[204.53,5.46],[204.52,0.76325331],[204.48,6.586]],[[204.63,44.16452175],[204.66,0.25098],[204.68,0.12549],[204.71,46.16452175],[204.75,21.92563325]]]
["bitfinex","SOLUSD",1738527698691,[[204.49,0.73344758],[204.48,13.41184853],[204.47,11.79998],[204.46,5.56549],[204.44,0.37647]],[[204.6,44.16452175],[204.69,7.6544],[204.7,0.4885],[204.71,45.16452175],[204.72,1.0]]]
["bitfinex","SOLUSD",1738527739996,[[204.6,0.37647],[204.59,0.7331098],[204.58,13.66282853],[204.57,5.65098],[204.56,4.8884]],[[204.74,44.16452175],[204.79,0.03],[204.83,3.2205],[204.9,14.62],[204.96,244.25929597]]]
["bitfinex","SOLUSD",1738527764618,[[204.74,0.063],[204.73,5.38],[204.72,14.26976348],[204.71,6.1705],[204.65,5.23829006]],[[204.81,44.16452175],[204.87,0.03],[204.88,0.25098],[204.9,14.53733853],[204.91,1.0]]]
["bitfinex","SOLUSD",1738527809253,[[205.39,0.063],[205.31,0.12549],[205.3,0.73029593],[205.28,8.0145],[205.27,5.32]],[[205.4,44.51329723],[205.48,44.51329723],[205.5,2.5975],[205.53,2.2164],[205.7,81.5]]]
["bitfinex","SOLUSD",1738527854699,[[205.47,57.7],[205.46,0.063],[205.44,0.72992069],[205.43,13.53733853],[205.42,10.1479]],[[205.5,44.24934188],[205.56,6.2274],[205.57,1.6718],[205.59,45.24934188],[205.63,0.61179]]]
["bitfinex","SOLUSD",1738527884739,[[205.26,0.25098],[205.25,13.53733853],[205.24,0.25098],[205.23,18.28424853],[205.22,0.73077557]],[[205.31,44.41939771],[205.37,44.41939771],[205.4,2.5749],[205.41,6.2441],[205.42,1.0]]]
["bitfinex","SOLUSD",1738527928371,[[205.99,15.48340779],[205.97,9.14260757],[205.96,5.22],[205.95,5.10648],[204.22,0.99]],[[206.05,15.71503563],[206.06,0.03],[206.09,1.0],[206.14,42.25947981],[206.15,6.95518]]]
["bitfinex","SOLUSD",1738527987150,[[205.34,0.25098],[205.33,14.20529554],[205.32,6.07984304],[205.31,1.47741339],[205.3,12.30219]],[[205.43,43.99771584],[205.5,1.0],[205.52,1.0],[205.56,1.68998889],[205.57,1.5957]]]
["bitfinex","SOLUSD",1738528028062,[[205.37,13.91380853],[205.36,12.80420512],[205.35,17.0439],[205.34,7.9156],[205.31,14.59]],[[205.53,43.99771584],[205.59,0.03],[205.62,1.6347],[205.67,6.1214],[205.8,0.15]]]
["bitfinex","SOLUSD",1738528033086,[[205.56,13.41184853],[205.52,5.16],[205.47,0.72965646],[205.41,24.3414],[205.38,23.08233475]],[[205.59,43.99771584],[205.66,0.5162],[205.73,6.5269],[205.74,2.43951513],[205.8,0.15]]]
["bitfinex","SOLUSD",1738528092199,[[204.72,0.063],[204.67,1.0],[204.66,0.989],[204.63,13.47484853],[204.61,4.8872]],[[204.73,43.99771584],[204.75,0.4884],[204.78,3.65772588],[204.82,58.58771584],[204.91,2.44]]]
["bitfinex","SOLUSD",1738528133855,[[204.72,0.03],[204.69,1.0],[204.68,0.489],[204.63,0.063],[204.6,1.6146]],[[204.73,28.29789155],[204.75,14.59],[204.76,1.2209],[204.81,0.511],[204.82,46.04507631]]]
["bitfinex","SOLUSD",1738528178952,[[204.19,0.489],[204.17,1.0],[204.08,12.7929511],[204.07,6.6128],[204.04,2.26635025]],[[204.26,0.37647],[204.27,1.7133],[204.31,13.41184853],[204.33,1.70929885],[204.4,7.23599914]]]
["bitfinex","SOLUSD",1738528201973,[[204.31,0.12549],[204.3,0.73386916],[204.29,20.03411948],[204.22,24.88971693],[204.21,5.08]],[[204.42,0.063],[204.45,0.12549],[204.46,0.12549],[204.47,0.25098],[204.51,1.7113]]]
["bitfinex","SOLUSD",1738528246630,[[204.46,6.0536]],[[204.66,0.37647],[204.68,0.12549],[204.69,6.027],[204.71,0.511],[204.73,1.5745]]]
["bitfinex","SOLUSD",1738528266861,[[203.98,13.41184853],[203.97,5.63778193],[203.94,7.2197961],[203.93,0.12549],[203.92,13.54152973]],[[204.12,0.4899],[204.13,0.12549],[204.17,1.2245],[204.22,14.67],[204.23,0.511]]]
["bitfinex","SOLUSD",1738528308875,[[204.03,18.31304853],[204.02,0.73493521],[204.01,2.44568098],[203.99,12.2552],[203.98,0.25098]],[[204.04,0.063],[204.17,6.6475],[204.2,1.6231],[204.22,2.45587477],[204.25,0.063]]]
["bitfinex","SOLUSD",1738528348350,[[203.64,0.7362449],[203.63,19.08530197],[203.62,4.941],[203.6,1.23167555],[203.59,1.22910087]],[[203.79,0.84647],[203.8,1.7172],[203.83,1.19636572],[203.84,2.75984005],[203.85,13.92284853]]]
["bitfinex","SOLUSD",1738528372659,[[203.78,0.03],[203.77,0.63408921],[203.75,4.9079],[203.7,12.2724],[203.69,1.66639]],[[203.85,0.12549],[203.86,0.25098],[203.87,1.41042043],[203.88,0.063],[203.91,1.226]]]
["bitfinex","SOLUSD",1738528413719,[[203.74,13.41184853],[203.73,4.9084],[203.72,13.48239291],[203.71,11.0382],[203.67,1.79508]],[[203.78,0.063],[203.86,1.66133857],[203.87,7.7462],[203.88,0.18849],[203.96,15.1242711]]]
["bitfinex","SOLUSD",1738528437569,[[203.16,4.9222],[203.15,10.52343895],[203.12,1.20162507],[203.11,82.42322929],[203.09,12.3093]],[[203.31,0.92277899],[203.35,0.4917],[203.36,1.25344254],[203.39,0.511],[203.41,0.3956]]]
["bitfinex","SOLUSD",1738528480411,[[203.14,17.2867],[203.12,4.9231],[203.11,7.53035649],[203.08,24.6197],[202.95,4.897]],[[203.29,0.12549],[203.3,0.92243313],[203.33,0.12549],[203.35,0.12549],[203.39,0.511]]]
["bitfinex","SOLUSD",1738528527255,[[203.26,0.25098],[203.25,13.41184853],[203.24,0.12549],[203.22,31.9826],[203.21,0.12549]],[[203.41,4.2799],[203.43,1.6138],[203.47,0.063],[203.48,0.4914],[203.51,1.2284]]]
["bitfinex","SOLUSD",1738528550182,[[203.56,4.9123],[203.53,25.69484853],[203.51,5.02249],[203.49,0.12549],[203.48,1.63939]],[[203.72,0.12549],[203.73,1.17151125],[203.75,15.59568737],[203.76,5.8366],[203.77,0.511]]]
["bitfinex","SOLUSD",1738528590238,[[203.16,0.03],[203.15,13.41184853],[203.14,17.2294],[203.13,4.96],[203.12,0.37647]],[[203.34,0.37647],[203.35,0.92233507],[203.36,2.20482596],[203.37,17.69174853],[203.38,1.5431]]]
["bitfinex","SOLUSD",1738528628220,[[203.54,13.41184853],[203.53,17.44738],[203.52,4.94],[203.51,6.2204],[203.49,5.88073033]],[[203.68,0.063],[203.71,0.9818],[203.73,0.37647],[203.75,0.98353321],[203.76,1.24338116]]]
["bitfinex","SOLUSD",1738528690545,[[203.3,0.03],[203.27,6.5916],[203.26,0.03],[203.24,1.5071],[203.08,24.24123608]],[[203.41,0.37647],[203.42,0.92200388],[203.43,0.37647],[203.45,13.41184853],[203.46,0.983]]]
["bitfinex","SOLUSD",1738528695250,[[203.3,0.03],[203.26,0.03],[203.22,30.63444853],[203.21,6.5916],[203.2,2.41059081]],[[203.38,0.37647],[203.39,1.90544306],[203.41,1.23471382],[203.42,13.41184853],[203.62,24.94151055]]]
["bitfinex","SOLUSD",1738528753421,[[203.35,5.68502366],[203.32,1.20225748],[203.3,1.23213473],[203.29,13.41184853],[203.14,24.77363306]],[[203.43,0.92061263],[203.44,0.37647],[203.46,0.983],[203.5,13.41184853],[203.51,7.4996]]]
["bitfinex","SOLUSD",1738528795079,[[203.38,0.73729967],[203.37,17.2099],[203.35,7.91492253],[203.34,13.41184853],[203.33,7.08650105]],[[203.5,0.37647],[203.51,0.9827],[203.52,1.17159263],[203.55,13.41184853],[203.57,2.4562]]]
["bitfinex","SOLUSD",1738528838605,[[203.4,0.73730679],[203.39,4.9166],[203.36,13.41184853],[203.35,7.7825],[203.33,0.12549]],[[203.5,0.12549],[203.51,0.92061263],[203.52,0.9827],[203.53,0.12549],[203.54,0.12549]]]
["bitfinex","SOLUSD",1738528863065,[[203.4,11.0508],[203.39,1.6611],[203.38,0.73726497],[203.37,12.2924],[203.36,1.2479829]],[[203.48,0.92061263],[203.49,1.23378],[203.51,0.063],[203.53,0.12549],[203.55,15.86834853]]]
["bitfinex","SOLUSD",1738528909617,[[203.66,6.6328],[203.65,1.5733],[203.64,0.73621203],[203.6,4.82],[203.59,12.2794]],[[203.77,0.37647],[203.78,0.92021171],[203.81,16.84634853],[203.84,0.511],[203.87,19.3348]]]
["bitfinex","SOLUSD",1738528932062,[[203.75,0.03],[203.72,0.03],[203.68,0.7362076],[203.67,7.82290604],[203.64,4.82]],[[203.78,1.17123951],[203.79,0.9814],[203.8,0.12549],[203.82,2.4531],[204.33,51.95583182]]]
["bitfinex","SOLUSD",1738528978469,[[203.01,0.73859005],[202.99,13.41184853],[202.97,6.4801],[202.95,6.00198194],[202.91,12.3202]],[[203.16,13.78831853],[203.17,2.88873963],[203.18,1.7225],[203.21,15.251],[203.41,28.67108056]]]
["bitfinex","SOLUSD",1738529019235,[[203.24,0.76773979],[203.19,13.41184853],[203.18,6.55598],[203.17,1.38010271],[180.97,0.42293599]],[[203.34,0.37647],[203.36,0.92061263],[203.38,13.41184853],[203.4,6.0091],[203.41,4.5318]]]
["bitfinex","SOLUSD",1738529040951,[[203.17,5.65991069],[203.16,8.2593],[203.14,12.3063],[203.13,13.41184853],[203.11,1.47621638]],[[203.28,0.4919],[203.3,0.98361263],[203.31,0.12549],[203.32,0.25098],[203.33,13.41184853]]]
["bitfinex","SOLUSD",1738529097623,[[203.48,14.65044966],[203.47,18.40935942],[203.45,7.68456954],[203.44,6.0002],[203.42,11.98158869]],[[203.61,0.063],[203.69,0.063],[203.7,0.92061263],[203.71,0.4908],[203.73,0.063]]]
["bitfinex","SOLUSD",1738529136413,[[203.2,4.9211],[203.19,0.73790791],[203.18,7.7153],[203.14,12.3065],[203.11,182.50343426]],[[203.31,0.25098],[203.32,1.04610263],[203.38,13.41184853],[203.39,2.2317],[203.41,2.4581]]]
["bitfinex","SOLUSD",1738529159457,[[203.22,0.03],[203.15,0.73807563],[203.14,17.2294],[203.1,6.3855],[203.08,25.86939199]],[[203.26,0.37647],[203.27,0.37647],[203.3,0.92061263],[203.31,18.00674853],[203.33,1.2295]]]
["bitfinex","SOLUSD",1738529196418,[[202.56,0.03],[202.5,0.94041957],[202.49,4.9385],[202.44,13.9612],[202.41,4.74]],[[202.6,0.25098],[202.61,1.04610263],[202.62,1.7273],[202.67,2.4671],[202.68,13.41184853]]]
["bitfinex","SOLUSD",1738529261440,[[202.8,5.6699835],[202.78,36.57136312],[202.75,4.7],[202.74,57.33393426],[202.71,1.5575]],[[202.95,0.12549],[202.96,0.25098],[202.97,0.92410438],[203.0,13.41184853],[203.02,0.511]]]
["bitfinex","SOLUSD",1738529267249,[[202.73,0.73969316],[202.71,0.03],[202.66,12.3656]],[[202.8,0.37647],[202.81,0.55277441],[202.82,0.86947],[202.84,1.970887],[202.86,1.2324]]]
["bitfinex","SOLUSD",1738529306092,[[202.01,0.74248553],[202.0,133.0],[201.94,13.58593036],[201.8,26.76337253],[201.78,24.53862681]],[[202.15,1.7313],[202.17,0.55277441],[202.19,1.22039369],[202.2,0.511],[202.22,3.72724037]]]
["bitfinex","SOLUSD",1738529363710,[[202.12,14.15347389],[202.11,17.3173],[202.07,0.12549],[202.06,0.12549],[202.05,18.13364829]],[[202.28,0.4943],[202.3,3.70833047],[202.33,0.9900317],[202.34,7.34442638],[202.35,16.30251748]]]
["bitfinex","SOLUSD",1738529368202,[[202.21,0.74125015],[202.2,6.4073],[202.01,24.7511],[201.99,238.46057253],[201.96,41.34631633]],[[202.33,0.063],[202.37,0.12549],[202.38,0.12549],[202.4,0.12549],[202.42,13.41184853]]]
["bitfinex","SOLUSD",1738529410883,[[202.16,0.03],[202.11,0.42721339],[202.1,6.5786],[202.06,12.3722],[202.05,4.7]],[[202.24,0.37647],[202.25,0.92735203],[202.27,1.7302],[202.28,13.41184853],[202.31,0.511]]]
["bitfinex","SOLUSD",1738529466071,[[202.75,4.71],[202.73,6.3801],[202.72,4.9327]],[[202.89,0.37647],[202.98,6.5011],[203.07,31.6612],[256.86,0.06],[257.0,2.3]]]
["bitfinex","SOLUSD",1738529507050,[[203.01,13.41184853],[203.0,0.73858218],[202.99,0.12549],[202.96,0.12549],[202.95,6.36119]],[[203.09,0.03],[203.18,7.56590419],[203.19,1.6283],[203.24,12.33181491],[203.25,96.03]]]
["bitfinex","SOLUSD",1738529530522,[[202.71,14.15159661],[202.7,4.9333],[202.67,6.5758],[202.65,4.78549],[202.51,49.5057956]],[[202.92,15.32103769],[202.93,1.5475],[202.97,6.2269],[203.0,4.31421745],[203.04,30.0]]]
["bitfinex","SOLUSD",1738529570148,[[202.94,14.15059942],[202.9,9.5883],[202.88,0.12549],[202.87,0.12549],[202.86,1.5802785]],[[203.03,0.25098],[203.04,0.74127006],[203.05,0.12549],[203.09,0.03],[203.11,13.44184853]]]
["bitfinex","SOLUSD",1738529610791,[[202.66,0.73997681],[202.65,13.41184853],[202.62,6.2333],[202.58,17.52798],[202.56,1.5769]],[[202.69,0.03],[202.76,0.37647],[202.77,0.74127006],[202.8,1.22724617],[202.88,14.83]]]
["bitfinex","SOLUSD",1738529633320,[[203.06,0.7384914],[203.05,13.41184853],[202.99,0.25098],[202.96,12.3175],[180.97,0.42293599]],[[203.07,0.03],[203.09,0.03],[203.11,0.03],[203.16,0.37647],[203.17,0.03]]]
["bitfinex","SOLUSD",1738529672760,[[202.55,0.7403029],[202.54,4.9372],[202.52,4.703],[202.48,12.4095],[202.47,6.5094]],[[202.65,0.86676006],[202.66,0.03],[202.67,0.12549],[202.7,0.12549],[202.73,14.83]]]
["bitfinex","SOLUSD",1738529698029,[[202.67,0.73986911],[202.63,0.12549],[202.62,17.52458],[202.61,4.64],[202.59,0.12549]],[[202.79,0.74127006],[202.84,1.6286],[202.96,22.23201391],[203.0,276.6124562],[204.09,42.98442859]]]
["bitfinex","SOLUSD",1738529739301,[[202.86,14.52742988],[202.85,4.62],[202.84,6.4143],[202.82,17.2565],[202.81,1.66119]],[[202.87,0.03],[202.89,0.03],[202.93,0.03],[202.95,0.03],[203.01,1.5533]]]
["bitfinex","SOLUSD",1738529782639,[[202.78,0.063],[202.72,0.73957872],[202.71,13.41184853],[202.69,0.37647],[202.67,4.9338]],[[202.84,0.12549],[202.85,0.67774006],[202.86,0.25098],[202.9,13.41184853],[202.91,1.5172]]]
["bitfinex","SOLUSD",1738529805264,[[202.72,0.7396446],[202.69,1.6345],[202.68,9.5538],[202.6,24.6779],[202.59,138.72980029]],[[202.78,0.03],[202.89,1.05421006],[202.92,0.03],[202.96,9.07663885],[202.97,1.6295]]]
["bitfinex","SOLUSD",1738529850325,[[203.03,0.73829153],[203.02,0.12549],[203.01,12.3144],[203.0,1.23567825],[202.85,4.935]],[[203.29,30.56290993],[203.3,7.48808466],[203.33,0.3],[203.34,64.54523966],[203.36,6.21093737]]]
["bitfinex","SOLUSD",1738529891575,[[202.88,13.41184853],[202.87,6.94209946],[202.85,1.5202],[202.84,9.5098],[202.81,0.25098]],[[203.1,13.78831853],[203.11,11.11252307],[203.12,14.81],[203.14,30.0],[203.15,8.07505791]]]
["bitfinex","SOLUSD",1738529915897,[[202.58,1.6007],[202.56,0.063],[202.54,0.063],[202.53,0.80349439],[202.52,13.47484853]],[[202.71,0.12549],[202.72,28.47282853],[202.74,4.33512538],[202.77,10.9221],[202.92,13.26495702]]]
["bitfinex","SOLUSD",1738529964673,[[202.83,0.73924889],[202.81,7.6495],[202.76,5.18268],[202.75,4.56],[202.74,0.03]],[[202.93,0.063],[202.94,0.37647],[202.95,1.24514044],[202.97,13.41184853],[202.98,22.9799]]]
["bitfinex","SOLUSD",1738530035692,[[202.33,0.80409197],[202.32,0.03],[202.29,1.6014],[202.25,6.3341],[202.24,4.56]],[[202.42,0.37647],[202.43,0.74099118],[202.46,13.78831853],[202.48,14.8],[202.5,1.24728856]]]
["bitfinex","SOLUSD",1738530040702,[[202.17,0.74141957],[202.16,6.1904],[202.13,1.5433],[202.08,5.75277669],[202.03,137.5]],[[202.24,0.25098],[202.25,20.0],[202.28,13.41184853],[202.29,0.74099118],[202.36,5.14963687]]]
["bitfinex","SOLUSD",1738530079938,[[201.69,13.41184853],[201.68,6.88245719],[201.67,0.12549],[201.65,0.12549],[201.64,17.3576]],[[201.9,0.12549],[201.91,0.8832882],[201.93,0.063],[201.94,0.15],[201.96,7.49942241]]]
["bitfinex","SOLUSD",1738530148819,[[202.23,14.1532793],[202.22,4.9451],[202.19,13.9332],[202.18,6.88103899],[202.15,5.7886779]],[[202.24,0.063],[202.38,0.063],[202.42,6.3189],[202.43,1.5457],[202.47,7.3323308]]]
["bitfinex","SOLUSD",1738530188584,[[202.87,13.41184853],[202.86,0.73910042],[202.83,0.12549],[202.82,5.26549],[202.81,0.12549]],[[202.91,0.063],[202.92,7.2371589],[202.94,14.4743178],[202.99,43.59662036],[203.06,0.063]]]
["bitfinex","SOLUSD",1738530192607,[[203.18,29.98058227],[203.05,0.73844209],[203.04,24.49058533],[203.01,0.12549],[202.99,0.12549]],[[203.29,0.12549],[203.3,73.38],[203.31,2.42093749],[203.32,30.0],[203.37,0.3]]]
["bitfinex","SOLUSD",1738530248473,[[203.7,0.73600568],[203.49,12.285],[198.57,3.49],[181.86,0.09833961],[181.68,0.55554675]],[[203.87,13.78831853],[203.88,1.24608154],[203.92,15.56369891],[203.94,245.24843867],[203.95,1.30730312]]]
["bitfinex","SOLUSD",1738530284327,[[203.35,0.03],[203.32,0.3436834],[203.3,6.1274],[203.29,0.03],[203.21,5.27]],[[203.56,13.78831853],[203.58,249.91752296],[203.59,35.24],[203.68,53.49418404],[203.78,16.89198215]]]
["bitfinex","SOLUSD",1738530305493,[[203.08,0.34635415],[203.07,0.12549],[203.03,13.41184853],[202.99,11.4292],[202.97,5.24]],[[203.18,0.12549],[203.24,13.78831853],[203.25,0.98584484],[203.29,2.51298493],[203.35,5.37]]]
["bitfinex","SOLUSD",1738530344297,[[203.2,13.53733853],[203.19,0.29888046],[203.18,13.53733853],[203.16,0.12549],[203.15,0.03]],[[203.36,0.92280897],[203.38,2.84634457],[203.4,12.28640815],[203.41,6.4312],[203.42,7.3420344]]]
["bitfinex","SOLUSD",1738530386175,[[202.83,0.6768337],[202.8,0.25098],[202.79,0.12549],[202.76,0.03],[202.64,15.96417887]],[[202.94,0.063],[202.95,0.92400099],[202.96,0.25098],[202.98,1.22691314],[203.0,1.21021517]]]
["bitfinex","SOLUSD",1738530411009,[[202.22,0.03],[202.16,13.66282853],[202.13,3.55534284],[202.12,4.96549],[202.07,13.56603973]],[[202.39,13.78831853],[202.4,0.92693513],[202.43,14.76],[202.44,7.9853],[202.52,250.74403352]]]
["bitfinex","SOLUSD",1738530456775,[[202.52,0.74052332],[202.51,0.03],[202.48,18.25733853],[202.47,6.6305],[202.46,0.12549]],[[202.61,0.12549],[202.62,20.0],[202.64,0.92562552],[202.71,6.3983],[202.72,16.381]]]
["bitfinex","SOLUSD",1738530481940,[[202.4,0.03],[202.3,0.75349672],[202.29,4.62],[202.24,1.607],[202.23,2.48606291]],[[202.41,0.25098],[202.42,1.05198088],[202.43,13.41184853],[202.45,1.24334001],[202.6,30.0]]]
["bitfinex","SOLUSD",1738530529710,[[202.52,13.41184853],[202.51,0.72257316],[202.49,10.4801961],[202.43,10.84657931],[202.35,137.5]],[[202.59,0.063],[202.61,1.5518],[202.62,0.063],[202.65,0.12549],[202.66,6.30259]]]
["bitfinex","SOLUSD",1738530575851,[[202.45,0.063],[202.4,0.03],[202.36,0.063],[202.35,4.6],[202.34,5.68280868]],[[202.46,6.30369],[202.47,1.05162585],[202.48,0.25098],[202.53,1.6196],[202.54,28.17184853]]]
["bitfinex","SOLUSD",1738530600436,[[202.31,5.74695718],[202.3,0.03],[202.26,4.6],[202.24,5.81732832],[202.22,12.91919337]],[[202.41,1.6546],[202.44,0.92669648],[202.45,6.2574],[202.56,0.03],[202.63,276.86093595]]]
["bitfinex","SOLUSD",1738530642284,[[202.79,18.71951853],[202.78,0.73940641],[202.76,4.58],[202.74,12.3309],[202.73,0.12549]],[[202.8,0.063],[202.83,0.063],[202.9,1.5413],[202.91,6.1768],[203.04,0.98730399]]]
["bitfinex","SOLUSD",1738530682839,[[202.21,0.063],[202.2,0.063],[202.19,0.03],[202.11,4.56],[202.09,12.3703]],[[202.26,0.37647],[202.27,0.9273472],[202.31,13.41184853],[202.34,21.0668],[202.35,1.6462]]]
["bitfinex","SOLUSD",1738530751839,[[202.82,0.73935488],[202.81,13.41184853],[202.77,4.9316],[202.72,0.37647],[202.71,6.27885911]],[[202.87,6.1717],[202.88,1.5698],[202.94,0.063],[202.98,2.78796516],[203.01,0.79084053]]]
["bitfinex","SOLUSD",1738530757723,[[202.8,4.9309],[202.79,0.063],[202.76,0.73950062],[202.74,25.74234853],[202.7,24.6658]],[[202.86,1.13731053],[202.87,6.1717],[202.88,1.5698],[202.9,13.44184853],[203.07,44.79]]]
["bitfinex","SOLUSD",1738530820609,[[203.02,0.3455812],[203.0,4.9258],[202.99,13.41184853],[202.96,4.52],[202.94,25.12677791]],[[203.04,0.063],[203.06,0.063],[203.1,0.61779],[203.11,0.25098],[203.15,2.21697423]]]
["bitfinex","SOLUSD",1738530860859,[[202.86,0.34718447],[202.85,4.9296],[202.8,13.54157737],[202.78,1.32713381],[202.77,6.17199177]],[[202.98,0.4926],[203.01,1.6639],[203.05,6.2445],[203.1,1.24105469]]]
["bitfinex","SOLUSD",1738530865558,[[202.85,0.73927116],[202.84,4.9299],[202.82,6.1113],[202.79,1.5769],[202.78,18.07584382]],[[203.01,6.2007],[203.02,13.41184853],[203.03,0.90745831],[203.06,1.618],[203.1,8.73927129]]]
["bitfinex","SOLUSD",1738530931192,[[202.8,0.063],[202.72,0.80276487],[202.71,17.2659],[202.7,38.07874853],[202.63,1.23337469]],[[202.86,0.90745831],[202.87,0.4929],[202.91,1.6614],[202.94,6.1719],[203.01,7.52265741]]]
["bitfinex","SOLUSD",1738530970374,[[202.97,0.063],[202.92,4.9279],[202.91,0.73894952],[202.89,0.063],[202.88,25.73404853]],[[202.99,0.25098],[203.0,0.90745831],[203.01,0.12549],[203.02,13.41184853],[203.06,1.7235]]]
["bitfinex","SOLUSD",1738530995247,[[202.8,0.063],[202.76,0.063],[202.72,0.063],[202.71,0.73970936],[202.63,1.2420601]],[[202.81,0.37647],[202.84,0.90745831],[202.87,1.2323],[202.89,13.44184853],[202.95,2.4637]]]
["bitfinex","SOLUSD",1738531039798,[[202.15,0.03],[202.07,14.6278104],[202.06,12.3725],[202.0,24.7522],[201.94,1.31689503]],[[202.23,13.78831853],[202.24,0.92747411],[202.26,6.7824],[202.31,7.4145],[202.32,1.22213991]]]
["bitfinex","SOLUSD",1738531081610,[[201.84,4.9544],[201.83,0.74283237],[201.82,12.3867],[201.8,13.41184853],[201.79,1.58348648]],[[202.01,15.27331853],[202.02,0.72127891],[202.03,3.7123],[202.04,31.50962767],[202.06,1.592]]]
["bitfinex","SOLUSD",1738531107460,[[201.6,0.03],[201.52,17.3679],[201.51,0.74400891],[201.48,32.7752],[201.47,1.25049873]],[[201.7,0.72127891],[201.73,1.4871],[201.74,6.3176],[201.9,31.57220431],[201.95,24.98038793]]]
["bitfinex","SOLUSD",1738531145035,[[202.04,5.69115466],[202.01,24.46991613],[201.99,19.62629667],[201.98,1.21497827],[201.97,7.49462096]],[[202.2,0.37647],[202.21,0.53713339],[202.22,13.41184853],[202.24,88.78963338],[202.28,1.5093]]]
["bitfinex","SOLUSD",1738531183676,[[201.64,4.9593],[201.63,14.13969427],[201.62,12.3995],[201.59,0.12549],[201.57,30.49206447]],[[201.77,1.73788],[201.78,1.6502],[201.8,0.12549],[201.82,13.41184853],[201.84,11.26219236]]]
["bitfinex","SOLUSD",1738531208732,[[201.52,4.9622],[201.51,0.74420721],[201.47,12.4384],[201.46,17.99184853],[201.44,6.93097265]],[[201.62,0.25098],[201.63,2.21569552],[201.65,0.12549],[201.66,13.41184853],[201.67,5.3038]]]
["bitfinex","SOLUSD",1738531253405,[[201.55,1.03274449],[201.53,13.41184853],[201.52,67.11619],[201.51,4.4472432],[201.49,24.8151]],[[201.71,0.25098],[201.74,14.89884853],[201.76,0.92952445],[201.77,0.12559],[201.8,3.7166]]]
["bitfinex","SOLUSD",1738531277052,[[201.62,0.03],[201.55,12.4038],[201.52,4.9622],[201.51,0.03],[201.5,6.05153741]],[[201.64,0.93001391],[201.65,0.25098],[201.67,1.61299],[201.71,13.41184853],[201.72,3.718]]]
["bitfinex","SOLUSD",1738531320666,[[201.64,0.74358022],[201.63,17.3584],[201.6,24.8004],[201.56,13.53733853],[201.55,31.3673]],[[201.79,0.063],[201.81,1.283931]]]
["bitfinex","SOLUSD",1738531361143,[[202.48,1.5122],[202.38,0.74049157],[202.29,24.34975036],[202.25,250.18869156],[202.2,16.66000186]],[[202.62,0.37647],[202.63,13.41184853],[202.64,0.37647],[202.67,13.41184853],[202.69,5.1802]]]
["bitfinex","SOLUSD",1738531427048,[[202.8,0.73940687],[202.79,13.41184853],[202.77,0.12549],[202.76,0.12549],[202.75,4.8]],[[202.83,0.03],[202.87,7.58629705],[202.88,16.20533882],[202.91,0.12549],[202.93,47.42959193]]]
["bitfinex","SOLUSD",1738531431127,[[202.91,0.73914469],[202.9,29.385443],[202.88,4.78],[202.87,0.12549],[202.86,0.12549]],[[203.07,13.66282853],[203.08,5.1703],[203.14,23.77733201],[203.18,14.88],[203.19,296.26938307]]]
["bitfinex","SOLUSD",1738531471774,[[202.78,0.73953825],[202.77,0.12549],[202.75,13.41184853],[202.72,0.12549],[202.71,0.12549]],[[202.84,7.60019194],[202.86,1.23387997],[202.87,15.20038389],[202.89,0.12549],[202.9,0.12549]]]
["bitfinex","SOLUSD",1738531535344,[[203.13,14.65210077],[203.09,0.063],[203.08,6.0741],[203.05,14.76],[203.04,6.10618359]],[[203.14,0.03],[203.16,0.03],[203.3,0.03],[203.31,0.4918],[203.33,0.74097997]]]
["bitfinex","SOLUSD",1738531541834,[[202.97,13.66282853],[202.96,0.73860431],[202.94,6.6355],[202.93,0.12549],[202.91,4.76]],[[203.1,0.74097997],[203.14,0.03],[203.15,0.12549],[203.16,0.03],[203.18,6.9277]]]
["bitfinex","SOLUSD",1738531599570,[[202.46,0.063],[202.45,0.063],[202.38,5.68181272],[202.36,6.6368],[202.34,4.52]],[[202.47,0.4939],[202.48,20.0],[202.51,14.89732853],[202.55,0.12549],[202.6,4.9358]]]
["bitfinex","SOLUSD",1738531642810,[[202.45,0.0431],[202.4,0.74090899],[202.38,0.063],[202.37,0.18849],[202.36,13.53733853]],[[202.56,13.78831853],[202.57,4.1959],[202.59,2.468],[202.6,82.42162208],[202.61,1.5192]]]
["bitfinex","SOLUSD",1738531687177,[[202.56,13.41184853],[202.55,0.74042167],[202.54,0.25098],[202.52,0.12549],[202.47,4.58]],[[202.65,0.03],[202.66,0.4934],[202.67,7.41654275],[202.68,0.03],[202.69,1.2334]]]
["bitfinex","SOLUSD",1738531711070,[[202.37,0.063],[202.36,28.70658063],[202.35,77.3331243],[202.33,45.93769243],[202.22,6.341]],[[202.46,0.12549],[202.47,13.66282853],[202.48,13.53733853],[202.5,6.3057],[202.56,100.58]]]
["bitfinex","SOLUSD",1738531755393,[[202.32,0.74111677],[202.31,6.4691],[202.29,6.5265],[202.28,0.12549],[202.26,7.02398903]],[[202.43,0.063],[202.45,14.62356575],[202.46,1.2548],[202.52,2.4689],[202.55,87.41510973]]]
["bitfinex","SOLUSD",1738531783007,[[201.65,0.03],[201.64,1.91173437],[201.62,6.3798],[201.58,0.25098],[201.57,13.41184853]],[[201.71,1.05519661],[201.72,13.41184853],[201.74,0.25098],[202.02,24.7626623],[202.55,78.2278]]]
["bitfinex","SOLUSD",1738531824719,[[201.62,4.9596],[201.6,0.28061807],[201.59,12.4011],[201.58,1.25056069],[201.57,58.84]],[[201.84,13.78831853],[201.85,0.92952188],[201.88,9.40808893],[201.89,1.5444],[201.9,35.64]]]
["bitfinex","SOLUSD",1738531860341,[[202.07,0.03],[202.02,13.41184853],[202.01,0.74218076],[201.99,1.21940155],[201.89,1.5632]],[[202.12,0.27467885],[202.17,2.0415],[202.27,9.8881],[202.29,41.5671],[202.32,24.7455]]]
["bitfinex","SOLUSD",1738531879986,[[202.18,0.74134744],[202.17,6.2032],[202.13,12.3682],[202.06,24.7451],[202.04,13.41603973]],[[202.33,0.25098],[202.34,0.063],[202.35,0.18849],[202.36,0.063],[202.38,0.063]]]
["bitfinex","SOLUSD",1738531917413,[[202.68,13.41184853],[202.62,0.12549],[202.59,0.12549],[202.5,0.73995654],[202.44,5.34]],[[202.76,0.12549],[202.77,0.25098],[202.78,1.9725],[202.79,11.3075],[202.8,0.063]]]
["bitfinex","SOLUSD",1738531957012,[[202.71,0.12549],[202.7,0.25098],[202.67,7.38399356],[202.66,11.32927195],[202.64,0.03]],[[202.89,6.0939],[202.9,1.9714],[202.95,1.2145303],[202.96,4.9272],[203.03,5.02]]]
["bitfinex","SOLUSD",1738531981371,[[203.08,0.12549],[203.07,6.39328],[203.06,13.53733853],[203.05,0.25098],[203.04,13.41184853]],[[203.19,0.06105728],[203.24,6.2927],[203.31,1.5208],[203.32,10.50030421],[203.35,0.063]]]
["bitfinex","SOLUSD",1738532020041,[[203.53,45.61839685],[203.49,52.40145963],[203.42,6.3945],[203.39,1.5713],[203.23,41.10900746]],[[203.73,0.37647],[203.76,254.05484563],[203.78,30.0],[203.8,4.46624635],[203.83,107.6924]]]
["bitfinex","SOLUSD",1738532080189,[[202.79,0.03],[202.77,6.3854],[202.76,0.03],[202.75,4.6],[202.64,0.76968087]],[[202.96,0.12549],[202.97,15.11098],[202.98,13.53733853],[202.99,0.25098],[203.0,13.41184853]]]
["bitfinex","SOLUSD",1738532085998,[[202.81,13.66282853],[202.79,0.03],[202.77,6.51089]],[[203.11,111.2],[203.15,13.41603973]]]
["bitfinex","SOLUSD",1738532121974,[[203.23,0.03],[203.22,0.73785985],[203.18,6.3215],[203.17,4.58],[203.03,58.51]],[[203.37,0.12549],[203.38,0.25098],[203.4,13.53733853],[203.41,1.20183736],[203.44,1.53]]]
["bitfinex","SOLUSD",1738532179317,[[203.23,0.03],[203.17,4.9217],[203.16,0.73795524],[203.15,12.3057],[203.1,10.6813]],[[203.4,28.53831853],[203.41,3.4412],[203.42,13.78831853],[203.43,4.9156],[203.44,1.5202]]]
["bitfinex","SOLUSD",1738532183952,[[203.02,0.03],[202.97,13.66282853],[202.96,5.6657038],[202.93,0.12549],[202.92,0.12549]],[[203.09,0.12549],[203.1,0.9847],[203.13,2.4615],[203.17,7.69695622],[203.3,14.75]]]
["bitfinex","SOLUSD",1738532236819,[[202.96,0.03],[202.88,4.9288],[202.87,0.03],[202.86,0.73920639],[202.82,0.03]],[[202.97,45.35087895],[203.02,0.12549],[203.05,3.57279],[203.06,45.47636895],[203.07,13.41184853]]]
["bitfinex","SOLUSD",1738532277381,[[202.58,0.03],[202.56,0.03],[202.54,13.53733853],[202.53,4.9375],[202.52,12.3442]],[[202.61,45.35087895],[202.65,0.9869],[202.69,2.59239],[202.71,6.3813],[202.77,0.063]]]
["bitfinex","SOLUSD",1738532317996,[[202.42,0.03],[202.41,13.53733853],[202.4,4.9406],[202.39,0.25098],[202.37,0.77095731]],[[202.45,45.64900163],[202.49,1.33677885],[202.51,45.64900163],[202.55,2.4685],[202.56,0.25098]]]
["bitfinex","SOLUSD",1738532340917,[[202.6,0.12549],[202.58,13.41184853],[202.57,0.99127326],[202.54,23.5456],[202.51,4.58]],[[202.65,28.06958164],[202.67,0.41207885],[202.69,0.063],[202.72,1.5974],[202.73,28.06958164]]]
["bitfinex","SOLUSD",1738532381579,[[202.88,0.03],[202.86,0.12549],[202.85,13.41184853],[202.84,0.73927694],[202.83,0.25098]],[[202.96,46.71251869],[202.97,1.5539],[202.99,6.1427],[203.01,2.4629],[203.17,69.71799008]]]
["bitfinex","SOLUSD",1738532430415,[[202.83,13.41184853],[202.82,5.05579],[202.81,0.73949584],[202.8,13.66282853],[202.77,12.3587]],[[202.87,0.34907885],[202.88,45.36290276],[202.9,0.9857],[202.95,45.36290276],[202.96,2.4635]]]
["bitfinex","SOLUSD",1738532456751,[[202.98,14.40170718],[202.97,4.9268],[202.93,4.54],[202.92,12.3197],[180.97,0.42293599]],[[202.99,0.0001],[203.08,45.36290276],[203.12,1.33367885],[203.13,0.063],[203.16,6.4417]]]
["bitfinex","SOLUSD",1738532499996,[[202.56,0.03],[202.43,6.94527733],[202.38,24.61966626],[202.37,0.03],[202.36,148.89508374]],[[202.58,0.25098],[202.59,45.55090478],[202.6,0.12549],[202.62,45.55090478],[202.65,0.34907885]]]
["bitfinex","SOLUSD",1738532523122,[[202.21,0.03],[202.16,0.03],[202.07,6.5967],[202.05,1.25463467],[202.04,4.9494]],[[202.22,28.55917833],[202.26,4.52],[202.28,48.2405],[202.29,28.18270833],[202.31,4.943]]]
["bitfinex","SOLUSD",1738532558307,[[201.39,45.93870452],[201.3,45.93870452],[201.29,6.2228],[201.25,5.02068049],[201.24,38.70552138]],[[201.45,0.37647],[201.47,0.37647],[201.48,45.93870452],[201.5,30.0],[201.55,3.473]]]
["bitfinex","SOLUSD",1738532592939,[[201.78,45.93870452],[201.77,13.41184853],[201.67,25.76319377],[201.66,1.29151791],[201.65,1.5607]],[[201.85,0.25098],[201.86,45.93870452],[201.91,30.0],[201.93,6.1905],[202.12,7.30742585]]]
["bitfinex","SOLUSD",1738532617083,[[201.94,45.85596147],[201.86,0.742907],[201.85,45.85596147],[201.84,1.21157869],[201.69,24.7903]],[[202.04,30.0],[202.07,4.96],[202.08,6.3656],[202.1,3.71382917],[202.11,66.6338]]]
["bitfinex","SOLUSD",1738532659577,[[201.85,13.41184853],[201.84,45.85596147],[201.83,0.03],[201.79,0.03],[201.77,0.74312648]],[[201.95,2.85227],[201.99,30.0],[202.0,18.461],[202.06,13.9402],[253.0,2.1]]]
["bitfinex","SOLUSD",1738532701572,[[202.2,45.77955015],[202.14,0.74212143],[202.11,6.2018437],[202.06,13.41603973]],[[202.32,6.2276],[202.34,36.1298],[202.38,0.03]]]
["bitfinex","SOLUSD",1738532721581,[[202.94,45.60154708],[202.89,13.41184853],[202.85,0.73933503],[202.84,45.72703708],[202.83,0.25098]],[[202.99,0.12549],[203.0,5.4],[203.04,1.97],[203.05,30.0],[203.12,68.4263]]]
["bitfinex","SOLUSD",1738532760468,[[202.99,0.063],[202.98,45.66454708],[202.85,8.62746085]],[[203.12,1.9693],[203.13,0.03],[203.15,3.69374605]]]
["bitfinex","SOLUSD",1738532812799,[[203.0,13.41184853],[202.99,1.0],[202.97,14.41184853],[202.95,45.60154708],[202.88,1.0]],[[203.03,5.0],[203.05,30.0],[203.08,1.9696],[203.1,58.46],[203.12,1.5181]]]
["bitfinex","SOLUSD",1738532849493,[[202.36,0.063],[202.29,0.063],[202.27,45.60154708],[202.24,0.74134169],[202.19,2.0]],[[202.38,0.37647],[202.39,30.0],[202.41,1.0],[202.43,1.0],[202.44,4.84]]]
["bitfinex","SOLUSD",1738532853626,[[202.39,45.60154708],[202.37,0.74087213],[202.33,2.0],[202.29,47.2807012],[202.09,142.47]],[[202.45,4.82],[202.5,30.0],[202.53,1.5537],[202.54,6.2109],[202.56,1.0]]]
["bitfinex","SOLUSD",1738532906674,[[202.04,0.74229689],[202.01,6.5112],[202.0,13.41603973],[201.98,4.9509],[201.97,1.0]],[[202.12,0.25098],[202.13,50.55739879],[202.14,2.10429],[202.17,30.0],[202.18,45.93739879]]]
["bitfinex","SOLUSD",1738532944625,[[201.48,0.063],[201.44,13.41184853],[201.43,0.74432685],[201.4,1.0],[201.39,26.1838275]],[[201.56,0.88827315],[201.58,45.93739879],[201.59,30.12549],[201.61,0.12549],[201.64,7.19145788]]]
["bitfinex","SOLUSD",1738532966674,[[201.48,0.063],[201.43,0.74453019],[201.42,6.5759],[201.41,13.41184853],[201.39,4.9654]],[[201.53,0.37647],[201.54,2.4808],[201.55,0.12549],[201.56,30.25098],[201.57,4.96]]]
["bitfinex","SOLUSD",1738533005028,[[201.53,5.70601508],[201.5,1.0],[201.48,7.4771],[201.47,12.53369],[201.46,0.12549]],[[201.66,30.0],[201.69,4.9],[201.76,26.80314853],[201.87,12.3845],[201.88,7.87310076]]]
["bitfinex","SOLUSD",1738533040994,[[201.55,0.063],[201.53,13.41184853],[201.52,0.74415848],[201.49,1.0],[201.47,19.99343973]],[[201.63,28.29075229],[201.64,2.4796],[201.65,30.12549],[201.66,0.12549],[201.67,0.12549]]]
["bitfinex","SOLUSD",1738533064422,[[201.74,13.41184853],[201.73,0.74324653],[201.7,6.1656],[201.67,2.20911601],[201.65,1.0]],[[201.76,0.03],[201.82,7.63727097],[201.83,0.03],[201.84,15.21454195],[201.85,28.29075229]]]
["bitfinex","SOLUSD",1738533104784,[[201.74,0.7432909],[201.73,13.41184853],[201.72,1.6053],[201.69,0.37647],[201.65,1.0]],[[201.77,0.03],[201.81,0.03],[201.82,0.03],[201.83,0.03],[201.86,21.41031006]]]
["bitfinex","SOLUSD",1738533145443,[[201.27,12.54619],[201.24,1.25316606],[201.21,0.27549],[201.2,0.15],[200.87,30.0]],[[201.36,1.0],[201.37,1.0],[201.4,0.93120878],[201.41,45.98748735],[201.44,4.6]]]
["bitfinex","SOLUSD",1738533170066,[[201.23,0.37647],[201.22,0.12549],[201.21,13.66282853],[201.2,24.8508],[201.19,1.6584]],[[201.38,1.0],[201.39,1.0],[201.41,6.6586],[201.42,0.9312443],[201.43,88.96907284]]]
["bitfinex","SOLUSD",1738533208123,[[201.69,0.25098],[201.66,13.41184853],[201.65,0.86899854],[201.63,1.32043533],[201.61,0.044204]],[[201.75,0.955796],[201.78,0.03],[201.8,1.666],[201.83,3.40321796],[201.84,11.0309]]]
["bitfinex","SOLUSD",1738533233690,[[201.63,0.063],[201.51,0.74395117],[201.49,1.29761542],[201.47,1.0],[201.42,14.943]],[[201.64,0.955796],[201.7,0.92591796],[201.71,35.03502442],[201.73,1.28098],[201.74,7.29879]]]
["bitfinex","SOLUSD",1738533278971,[[201.8,13.41184853],[201.75,0.74328452],[201.73,0.063],[201.72,13.41603973],[201.67,1.0]],[[201.81,0.955796],[201.85,0.92591796],[201.86,28.33553442],[201.88,31.12549],[201.9,6.1911]]]
["bitfinex","SOLUSD",1738533323632,[[201.73,0.063],[201.66,13.66282853],[201.63,0.80667572],[201.62,6.0587],[180.5,0.1641]],[[201.75,0.92591796],[201.76,28.33553442],[201.79,30.0],[201.81,10.79689],[201.84,0.12549]]]
["bitfinex","SOLUSD",1738533350311,[[201.66,13.53733853],[201.65,0.86920698],[201.63,0.063],[201.6,0.12549],[201.59,0.063]],[[201.73,0.92591796],[201.75,2.4783],[201.76,1.5814],[201.78,34.5000055],[201.79,1.0]]]
["bitfinex","SOLUSD",1738533410101,[[201.72,13.78831853],[201.71,2.74355156],[201.66,9.28733522],[201.63,0.063],[201.62,1.23352548]],[[201.73,0.03],[201.84,17.69277616],[201.87,3.40271796],[201.89,82.8207],[201.92,37.6258243]]]
["bitfinex","SOLUSD",1738533454642,[[201.8,0.25098],[201.78,13.41184853],[201.77,0.74317244],[201.75,1.5723],[201.73,8.16329]],[[201.87,31.66960182],[201.92,1.5705],[201.93,6.21569],[201.95,69.79180917],[201.96,76.16598386]]]
["bitfinex","SOLUSD",1738533527188,[[201.9,0.12549],[201.89,13.53733853],[201.88,0.063],[201.86,0.12549],[201.83,1.0]],[[201.92,0.03],[201.93,17.66130056],[201.94,0.03],[201.95,0.03],[201.98,0.92591796]]]
["bitfinex","SOLUSD",1738533531791,[[201.67,0.8064375],[201.65,0.063],[201.63,0.213],[201.61,24.13824019],[201.45,105.18452058]],[[201.7,17.66130056],[201.78,3.40381796],[201.79,6.1945],[201.8,1.6352],[201.81,6.1495]]]
["bitfinex","SOLUSD",1738533599800,[[201.98,14.65606747],[201.97,8.5127],[201.91,4.46],[201.88,1.5625],[201.65,16.89198215]],[[201.99,0.03],[202.04,0.03],[202.05,0.03],[202.11,28.30079887],[202.12,1.5782]]]
["bitfinex","SOLUSD",1738533635019,[[202.59,0.37647],[202.56,1.74024988],[202.54,1.0],[202.48,1.2575946],[202.41,0.3]],[[202.67,45.63291866],[202.69,1.5751],[202.71,0.03],[202.72,0.92533684],[202.74,2.4662]]]
["bitfinex","SOLUSD",1738533639109,[[202.65,1.0],[202.64,1.0],[202.62,6.015],[202.59,1.5766],[202.58,1.22516071]],[[202.71,0.03],[202.79,45.63291866],[202.81,0.39337407],[202.84,45.63291866],[202.87,1.0]]]
["bitfinex","SOLUSD",1738533690861,[[203.65,0.12549],[203.63,13.53733853],[203.62,0.37647],[203.61,1.0]],[[203.73,45.63291866],[203.76,0.03],[203.79,1.6204],[203.82,7.21534828],[203.83,46.63291866]]]
["bitfinex","SOLUSD",1738533728151,[[203.75,0.12549],[203.68,13.41184853],[203.67,4.38],[203.66,0.89785496],[203.63,1.25092665]],[[203.76,45.66291866],[203.83,45.63291866],[203.87,2.0],[203.88,12.4],[203.91,0.9199545]]]
["bitfinex","SOLUSD",1738533747766,[[205.07,0.73112195],[205.03,1.0],[205.02,1.0],[204.91,1.0],[204.9,1.15]],[[205.18,1.9368],[205.19,59.20631479],[205.3,2.44820656],[205.32,67.55584627],[205.38,30.91358435]]]
["bitfinex","SOLUSD",1738533781845,[[204.79,1.5],[204.68,0.2746],[204.67,2.73243075],[204.62,6.16],[204.55,2.101789]],[[204.84,47.12831767]]]
["bitfinex","SOLUSD",1738533817586,[[204.31,0.063],[204.3,14.17644556],[204.16,0.15],[204.12,0.15],[204.1,5.983]],[[204.32,1.0],[204.33,1.0],[204.35,7.38725709],[204.36,45.17561767],[204.37,0.91759354]]]
["bitfinex","SOLUSD",1738533838683,[[204.37,29.98708769],[204.36,1.22503128],[204.32,1.0],[204.27,39.122487],[204.25,24.03432637]],[[204.49,45.17561767]]]
["bitfinex","SOLUSD",1738533877705,[[204.37,0.50196],[204.35,4.8935],[204.34,13.41184853],[204.33,16.38031199],[204.3,5.38]],[[204.54,1.03],[204.55,46.17561767],[204.57,1.9136],[204.58,0.9776],[204.68,2.0]]]
["bitfinex","SOLUSD",1738533913958,[[204.02,0.7345685],[204.01,2.4831],[204.0,9.10747192],[203.95,5.38434426],[203.94,13.41184853]],[[204.19,13.41184853]]]
["bitfinex","SOLUSD",1738533932518,[[204.5,0.73316794],[204.45,1.0],[204.43,0.063],[204.42,10.2717],[204.39,137.5]],[[204.65,0.73828185],[204.66,1.953322],[204.7,0.03],[204.8,1.22790884],[204.82,46.60778081]]]
["bitfinex","SOLUSD",1738533965349,[[204.43,0.063],[204.35,0.73356843],[204.28,1.21569324],[204.23,1.0],[204.21,1.0]],[[204.53,13.41184853],[204.54,46.17561767],[204.55,1.0],[204.57,0.12549],[204.59,8.40378185]]]
["bitfinex","SOLUSD",1738533985208,[[204.22,0.063],[204.13,0.25098],[204.07,0.73491397],[204.04,10.6025],[204.01,1.0]],[[204.23,0.73828185],[204.24,58.5874662],[204.29,3.6713],[204.31,1.0],[204.43,24.20997143]]]
["bitfinex","SOLUSD",1738534018280,[[204.79,0.12549],[204.78,0.25098],[204.77,0.12549],[204.71,0.73236124],[204.7,18.29684853]],[[204.89,2.10708185],[204.91,0.03],[204.92,45.17561767],[204.93,13.41184853],[204.97,1.0]]]
["bitfinex","SOLUSD",1738534053495,[[204.35,13.91380853],[204.34,14.14549527],[204.33,4.8939],[204.32,7.3537814],[204.31,1.0]],[[204.54,0.61288185],[204.55,45.17561767],[204.57,1.4664],[204.6,58.5874662],[204.62,2.953796]]]
["bitfinex","SOLUSD",1738534108667,[[203.79,0.0001],[203.78,0.7360194],[203.76,0.063],[203.74,10.793],[203.71,3.6433]],[[203.93,13.41184853],[203.94,5.1485]]]
["bitfinex","SOLUSD",1738534113470,[[203.73,0.50196],[203.72,14.14801436],[203.71,5.41076],[203.69,1.0],[203.68,14.41184853]],[[203.9,1.4713],[203.91,45.17561767],[203.99,8.3535],[204.0,3.5464],[204.04,14.66]]]
["bitfinex","SOLUSD",1738534166037,[[204.53,0.12549],[204.52,1.10970479],[204.49,13.41184853],[204.46,6.1140999],[204.42,7.26352196]],[[204.64,1.4659],[204.65,46.02652464],[204.67,3.7274],[204.71,52.50311767],[204.73,0.063]]]
["bitfinex","SOLUSD",1738534209979,[[204.76,0.73223981],[204.72,11.177],[204.68,1.0],[204.65,1.0],[204.6,30.0]],[[204.84,45.17561767],[204.86,0.85090697],[204.88,1.5272],[204.89,0.03],[204.91,0.03]]]
["bitfinex","SOLUSD",1738534214445,[[204.71,1.0]],[[204.86,0.063],[204.88,0.85090697],[204.89,2.795],[204.9,45.17561767],[204.91,1.4941]]]
["bitfinex","SOLUSD",1738534271578,[[205.16,0.85653898],[205.15,0.25098],[205.12,13.53733853],[205.1,1.19508526],[205.09,4.8758]],[[205.25,45.17561767],[205.31,5.1142],[205.34,2.0],[205.37,45.17561767],[205.38,13.41184853]]]
["bitfinex","SOLUSD",1738534289559,[[205.29,1.10703808],[205.28,0.12549],[205.26,18.28364853],[205.22,1.0],[205.2,15.64]],[[205.41,45.17561767],[205.43,2.7995],[205.44,11.084],[205.45,1.4602],[205.59,45.32561767]]]
["bitfinex","SOLUSD",1738534347062,[[205.31,0.03],[205.27,1.0],[205.25,1.0],[205.17,12.1846],[205.16,0.73082312]],[[205.32,45.17561767],[205.34,1.948],[205.37,45.17561767],[205.39,4.8689],[205.42,11.43019]]]
["bitfinex","SOLUSD",1738534370077,[[205.39,1.0],[205.37,1.0],[205.33,4.8701],[205.29,0.73038381],[205.28,12.1784]],[[205.41,45.17561767],[205.48,47.12231767],[205.52,16.3762],[205.54,13.41184853],[205.55,3.06829]]]
["bitfinex","SOLUSD",1738534408152,[[205.74,1.719],[205.63,0.72912132],[205.62,2.0],[205.59,24.3191],[205.54,15.16476929]],[[205.79,45.17561767],[205.81,45.17561767],[205.82,0.281],[205.86,28.05184853],[205.87,6.92579]]]
["bitfinex","SOLUSD",1738534431555,[[205.73,1.719],[205.66,0.12549],[205.64,1.19064596],[205.63,1.0],[205.62,14.01277791]],[[205.74,45.17561767],[205.81,47.11911767],[205.84,16.20104853],[205.85,16.313],[263.0,2.05]]]
["bitfinex","SOLUSD",1738534472217,[[205.22,0.03],[205.2,0.03],[205.14,1.0],[205.12,0.749],[204.87,54.28601756]],[[205.23,58.8684662],[205.24,1.949],[205.26,47.81781767],[205.29,17.13470164],[205.32,4.6]]]
["bitfinex","SOLUSD",1738534514780,[[205.14,1.719],[205.08,4.8761],[205.03,3.22261594],[205.0,12.1948],[204.98,11.7036]],[[205.15,44.55437424],[205.16,0.063],[205.19,1.9494],[205.2,0.063],[205.23,13.75584853]]]
["bitfinex","SOLUSD",1738534535802,[[205.21,1.719],[205.18,0.12549],[205.17,0.12549],[205.16,0.12549],[205.15,1.73109718]],[[205.23,0.063],[205.26,44.55437424],[205.3,10.2362],[205.32,2.6661],[205.36,0.281]]]
["bitfinex","SOLUSD",1738534572039,[[205.49,1.0],[205.37,7.79596778],[205.34,1.0],[205.29,16.7573],[205.24,0.15]],[[205.5,44.32604723],[205.55,4.8651],[205.56,1.0],[205.57,15.35764853],[205.58,2.6563]]]
["bitfinex","SOLUSD",1738534609361,[[204.78,1.0],[204.73,0.03],[204.72,0.03],[204.71,4.8849],[204.69,0.25098]],[[204.82,44.32604723],[204.83,1.9528],[204.85,11.014],[204.88,2.7825],[204.9,2.23519269]]]
["bitfinex","SOLUSD",1738534634212,[[205.08,0.12549],[205.07,2.0],[205.05,0.8568399],[205.04,0.12549],[205.02,4.8774]],[[205.15,44.32604723],[205.17,1.9496],[205.19,2.6838],[205.2,10.0512],[205.22,13.41184853]]]
["bitfinex","SOLUSD",1738534674428,[[204.47,0.03],[204.38,0.7336918],[204.33,2.24190379],[204.29,10.3463],[204.2,46.97096989]],[[204.55,59.69339576],[204.56,1.0],[204.59,7.61898],[204.6,44.45153723]]]
["bitfinex","SOLUSD",1738534733421,[[203.82,6.13068206],[203.8,0.73578298],[203.79,16.8475],[203.78,1.20265169],[203.76,1.0]],[[203.93,45.01804176],[203.94,0.063],[204.01,1.9607],[204.02,1.0],[204.03,1.0]]]
["bitfinex","SOLUSD",1738534738731,[[203.82,0.37647],[203.81,4.9065],[203.8,0.37647],[203.78,1.2307728],[203.76,1.94802336]],[[203.89,45.01804176],[203.91,15.37354853],[203.92,0.063],[203.94,0.063],[203.95,4.9031]]]
["bitfinex","SOLUSD",1738534784257,[[203.81,0.03],[203.74,15.00544096],[203.72,30.01088192],[203.69,47.45422641],[203.66,12.275]],[[203.82,0.12549],[203.83,45.01804176],[203.85,0.25098],[203.86,4.4969],[203.87,10.7159]]]
["bitfinex","SOLUSD",1738534853551,[[202.82,4.9304],[202.81,0.73939588],[202.8,0.25098],[202.77,1.0],[202.76,24.78509]],[[202.94,27.91687513],[202.95,1.9709],[202.98,10.0195],[202.99,17.07524853],[252.0,2.0]]]
["bitfinex","SOLUSD",1738534895405,[[203.19,15.00544096],[203.16,4.9221],[203.13,0.73814972],[203.12,18.21710225],[203.09,1.0]],[[203.28,13.41184853],[203.29,45.16709827],[203.31,0.12549],[203.32,13.41184853],[203.33,0.25098]]]
["bitfinex","SOLUSD",1738534920023,[[202.88,4.929],[202.87,12.3528],[202.86,1.9470465],[202.85,24.6487],[202.84,0.15549]],[[202.98,0.73873072],[202.99,45.16709827],[203.02,4.6716],[203.04,11.4406],[203.05,14.53733853]]]
["bitfinex","SOLUSD",1738534961271,[[202.37,0.37647],[202.36,0.74118943],[202.35,17.2967],[202.33,1.23969646],[202.32,9.6945]],[[202.48,0.73873072],[202.51,45.16709827],[202.54,13.0172],[202.55,13.41184853],[202.58,0.25098]]]
["bitfinex","SOLUSD",1738535005347,[[202.93,4.9278],[202.9,0.73907055],[202.89,12.3219],[202.88,1.24883832],[202.86,1.23295481]],[[203.02,0.063],[203.03,45.16709827],[203.05,1.9699],[203.08,19.39904853],[203.09,0.25098]]]
["bitfinex","SOLUSD",1738535032560,[[203.46,0.12549],[203.45,0.12549],[203.44,0.12549],[203.41,13.41184853],[203.39,1.0]],[[203.62,27.84404062],[203.65,2.536],[203.66,10.6664],[203.68,0.063],[203.7,4.9092]]]
["bitfinex","SOLUSD",1738535078671,[[203.14,4.9227],[203.13,0.86380901],[203.11,12.3085],[203.09,0.12549],[203.08,38.06264853]],[[203.27,45.19742249],[203.28,15.37954853],[203.33,1.0]]]
["bitfinex","SOLUSD",1738535127250,[[202.25,4.9443],[202.24,1.25901614],[202.21,0.73878411],[202.2,9.6623],[202.18,12.3649]],[[202.3,0.92706375],[202.31,45.55281795],[202.37,15.38844853],[202.4,46.55281795],[204.03,0.99]]]
["bitfinex","SOLUSD",1738535151470,[[202.8,0.37647],[202.79,0.73945187],[202.78,1.0],[202.77,1.0],[202.76,13.41184853]],[[202.96,45.55281795],[202.99,2.5786],[203.0,12.0865],[203.03,1.0],[203.05,9.425]]]
["bitfinex","SOLUSD",1738535198209,[[202.52,0.03],[202.51,17.283],[202.5,0.74076117],[202.49,24.81799],[202.48,16.10467355]],[[202.62,45.55281795],[202.68,0.37647],[202.69,14.41184853],[202.7,2.6272],[202.71,11.4482]]]
["bitfinex","SOLUSD",1738535221934,[[202.72,0.37647],[202.71,17.2659],[202.67,14.15168882],[202.66,1.24600344],[202.65,4.60549]],[[202.82,45.55281795],[202.87,1.9717],[202.89,2.6334],[202.9,10.7553],[202.91,5.9282]]]
["bitfinex","SOLUSD",1738535268969,[[202.97,0.25098],[202.96,4.927],[202.95,0.12549],[202.94,0.73909194],[202.92,25.73194853]],[[203.07,45.55281795],[203.09,0.063],[203.1,2.0325],[203.12,10.4088],[203.15,7.5658]]]
["bitfinex","SOLUSD",1738535324041,[[202.66,0.03],[202.59,0.03],[202.57,7.40930518],[202.56,0.12549],[202.55,23.4745]],[[202.67,47.51467029],[202.72,5.9329],[202.73,45.54107029],[202.74,14.53733853],[202.77,1.45487586]]]
["bitfinex","SOLUSD",1738535367576,[[202.52,0.03],[202.45,4.9694],[202.42,37.0501],[202.39,0.74085747],[202.33,1.0]],[[202.53,27.98932015],[202.54,1.9749],[202.59,18.34804853],[202.6,1.12549],[202.62,28.24030015]]]
["bitfinex","SOLUSD",1738535424639,[[202.02,1.37647],[202.01,18.3258],[202.0,0.12549],[201.99,11.60135297],[201.98,6.07796931]],[[202.18,30.80243819],[202.24,14.5726],[202.26,1.0],[202.27,2.24592129],[202.41,24.7420953]]]
["bitfinex","SOLUSD",1738535476436,[[201.51,30.77219828],[201.47,44.77701643],[201.42,10.9486]],[[201.61,13.41184853],[201.62,3.63733115],[201.63,13.0448]]]
["bitfinex","SOLUSD",1738535497640,[[200.92,0.1],[200.84,4.979],[200.81,13.69843092],[200.67,24.9162],[200.64,24.85583993]],[[200.93,2.12549],[200.94,46.23033148],[200.97,0.25098],[200.98,2.4878],[200.99,13.41184853]]]
["bitfinex","SOLUSD",1738535530832,[[200.34,46.43819519],[200.22,17.4803],[200.2,46.43819519],[200.15,19.954547],[200.1,273.43280089]],[[200.46,47.43819519],[200.47,1.0],[200.48,2.4941],[200.53,46.43819519],[200.54,6.2332]]]
["bitfinex","SOLUSD",1738535581905,[[199.79,46.43819519],[199.65,46.43819519],[199.63,8.4309],[199.6,25.75794144],[199.56,2.1183]],[[199.89,0.12549],[199.9,0.25098],[199.91,46.43819519],[199.92,0.12549],[199.93,0.25098]]]
["bitfinex","SOLUSD",1738535615630,[[200.35,46.55636222],[200.3,18.40424853],[200.23,0.74879285],[200.22,12.4859],[198.64,119.84816594]],[[200.5,0.37647],[200.51,5.0502],[200.52,30.0],[200.53,13.41184853],[200.55,67.5032]]]
["bitfinex","SOLUSD",1738535619983,[[200.33,46.55636222],[200.27,4.9931],[200.23,13.23398195],[200.22,1.44804888],[200.2,46.58636222]],[[200.46,0.37647],[200.49,30.0],[200.51,13.47484853],[200.59,44.3958],[200.73,24.64687415]]]
["bitfinex","SOLUSD",1738535674788,[[200.23,0.12549],[200.2,8.50166314],[200.14,26.24839564]],[[200.45,0.5016],[200.46,15.48099485],[200.49,0.063],[200.51,0.063],[200.52,59.3]]]
["bitfinex","SOLUSD",1738535713110,[[200.75,5.72814687],[200.72,13.41184853],[200.71,1.25696508],[200.69,1.49049737],[200.68,12.58299]],[[200.87,0.063],[200.91,0.25098],[200.92,0.12549],[200.94,13.41184853],[200.95,0.063]]]
["bitfinex","SOLUSD",1738535734021,[[200.45,11.1412],[200.39,4.25002781],[200.35,24.956]],[[200.65,0.12549],[200.66,0.25098],[200.67,13.53733853],[200.68,0.25098],[200.69,47.4398]]]
["bitfinex","SOLUSD",1738535770171,[[199.89,24.0282283],[199.88,6.0892],[199.82,0.75028718],[199.66,266.42216077],[199.56,77.19890352]],[[200.06,0.12549],[200.07,13.66282853],[200.08,30.0],[200.1,13.41184853],[200.14,17.4877]]]
["bitfinex","SOLUSD",1738535810623,[[200.41,107.92222605],[200.4,30.64433503],[200.39,4.9902],[200.37,13.41184853],[200.3,45.43435824]],[[200.59,0.37647],[200.6,13.41184853],[200.62,17.4458],[200.63,0.03],[200.64,24.9214]]]
["bitfinex","SOLUSD",1738535833271,[[200.1,46.63355599],[200.05,0.81262188],[200.04,50.96530254],[199.99,12.5636],[199.98,91.19912078]],[[200.26,0.37647],[200.28,0.37647],[200.29,15.7271],[200.3,30.0],[200.31,14.91884853]]]
["bitfinex","SOLUSD",1738535873180,[[200.15,1.0],[200.13,0.4984],[200.12,13.41184853],[200.11,0.063],[200.09,46.63355599]],[[200.23,0.37647],[200.24,0.03],[200.27,4.4939],[200.31,0.5016],[200.38,1.23427555]]]
["bitfinex","SOLUSD",1738535917829,[[199.47,0.5],[199.42,0.75196922],[199.41,5.0146],[199.39,48.87904718],[199.36,12.5396]],[[199.63,0.37647],[199.64,19.19306461],[199.65,0.5],[199.66,29.8006],[199.67,31.0]]]
["bitfinex","SOLUSD",1738535939573,[[199.66,47.38465363],[199.65,18.42044853],[199.61,1.0],[199.6,13.5248],[199.59,6.1032]],[[199.77,0.37647],[199.78,4.0044],[199.84,6.1189],[199.85,18.1979751],[199.88,32.0]]]
["bitfinex","SOLUSD",1738535983831,[[199.17,0.75285873],[199.14,2.54462866],[199.13,1.0],[199.09,13.41603973],[199.07,1.0]],[[199.3,0.25098],[199.31,0.50007154],[199.32,0.12549],[199.34,4.0133],[199.36,1.0]]]
["bitfinex","SOLUSD",1738536003373,[[198.29,4.86841739],[198.28,25.34298439],[198.27,11.80489535],[198.25,1.5322],[198.24,1.0]],[[198.5,1.0],[198.51,0.94470712],[198.55,4.5255],[198.61,7.12],[198.62,1.0]]]
["bitfinex","SOLUSD",1738536039527,[[196.91,0.30472],[196.78,1.0],[196.77,48.11173914],[196.76,14.41603973],[196.74,5.0827]],[[196.99,30.0],[197.02,6.71280808],[197.03,7.86373642],[197.06,5.82170945],[197.11,253.48418834]]]
["bitfinex","SOLUSD",1738536070868,[[194.36,0.07163471],[194.35,6.169],[194.3,2.57754421],[194.28,256.29298601],[194.26,25.3954716]],[[194.65,1.0],[194.77,30.0],[194.78,1.0],[194.8,2.0533],[194.81,1.0]]]
["bitfinex","SOLUSD",1738536089880,[[192.65,42.6086107],[192.58,25.54738818],[192.57,1.0],[192.5,1.0],[192.49,0.07564045]],[[192.88,26.48879004],[192.9,42.6086107],[192.92,13.88584769],[192.97,42.6086107],[193.03,258.28983784]]]
["bitfinex","SOLUSD",1738536123868,[[195.38,1.0],[195.34,13.41184853],[195.26,0.12549],[195.25,0.12549],[195.23,1.0]],[[195.55,2.0455],[195.61,5.1123],[195.63,1.15],[195.66,0.15],[195.72,13.41603973]]]
["bitfinex","SOLUSD",1738536172038,[[196.45,43.19582856],[196.41,13.41184853],[196.37,2.0],[196.35,43.2899],[178.88,0.62706612]],[[196.57,0.03],[196.63,0.12549],[196.64,1.28339634],[196.65,1.017],[196.7,25.12876764]]]
["bitfinex","SOLUSD",1738536211115,[[196.52,48.31462273],[196.46,61.72647126],[196.37,43.2855],[196.35,48.31462273],[196.34,0.063]],[[196.64,48.31462273],[196.67,2.1838],[196.68,0.15],[196.73,1.0],[196.75,10.1655]]]
["bitfinex","SOLUSD",1738536215245,[[196.85,48.31462273],[196.79,48.31462273],[196.77,5.1449],[196.72,12.7083],[196.66,1.0]],[[196.97,48.44011273],[196.98,1.25761421],[196.99,1.28890403],[197.04,5.0751],[197.05,0.15]]]
["bitfinex","SOLUSD",1738536270598,[[197.8,0.063],[197.7,0.28055897],[197.69,20.22874],[197.67,1.0],[197.58,16.22]],[[197.85,0.37647],[197.86,3.47477275],[197.9,13.41184853],[198.11,313.87751246]]]
["bitfinex","SOLUSD",1738536312559,[[198.59,0.27246819],[198.58,47.68921791],[198.57,13.41184853],[198.55,47.68921791],[198.54,1.0]],[[198.6,0.03],[198.7,47.68921791],[198.75,1.25176128],[198.76,14.20953447],[198.77,48.68921791]]]
["bitfinex","SOLUSD",1738536348012,[[199.66,47.68921791],[199.65,0.26210412],[199.59,16.04],[199.58,5.98025704],[199.55,1.2531289]],[[199.7,0.03],[199.72,0.03],[199.74,0.03],[199.77,47.68921791],[199.78,3.0034]]]
["bitfinex","SOLUSD",1738536369428,[[200.37,0.25098],[200.36,47.46727417],[200.35,0.12549],[200.33,13.41184853],[200.32,0.25098]],[[200.46,50.20490746],[200.48,3.3438],[200.5,7.4814],[200.59,1.0],[200.61,1.0]]]
["bitfinex","SOLUSD",1738536406063,[[200.53,1.063],[200.47,15.04],[200.45,1.0],[200.41,249.1786402],[200.4,2.49328137]],[[200.76,46.50609009],[200.79,1.0],[200.82,1.0],[200.83,5.99604228],[200.87,24.98226948]]]
["bitfinex","SOLUSD",1738536430422,[[199.94,0.37647],[199.92,14.68457871],[199.88,1.27797493],[199.71,30.0],[199.65,0.063]],[[200.05,1.0],[200.07,1.0],[200.09,1.9991],[200.13,13.41184853],[200.15,4.9963]]]
["bitfinex","SOLUSD",1738536471977,[[200.67,1.0],[200.65,0.37838793],[200.62,1.12549],[200.59,1.63861571],[200.57,0.12549]],[[200.74,0.4981],[200.79,47.75119009],[200.86,58.53959009],[200.89,2.4889],[200.9,24.99643649]]]
["bitfinex","SOLUSD",1738536516892,[[200.55,0.063],[200.47,1.23735349],[200.45,0.37647],[200.42,0.063],[200.41,5.0599]],[[200.63,13.91024853],[200.64,46.50609009],[200.65,0.25098],[200.66,1.2459],[200.67,0.12549]]]
["bitfinex","SOLUSD",1738536546207,[[200.0,0.70563158],[199.96,17.9675],[199.94,1.38848125],[199.93,59.47098],[199.92,0.18849]],[[200.14,14.72531561],[200.15,36.14205315],[200.17,16.23767237],[200.18,1.24475401],[200.42,51.54271914]]]
["bitfinex","SOLUSD",1738536583073,[[199.15,0.12549],[199.14,0.18849],[199.13,5.0217],[199.12,0.063],[199.11,41.11894237]],[[199.25,13.41184853],[199.26,1.0665881],[199.27,13.41184853]]]
["bitfinex","SOLUSD",1738536619410,[[199.51,0.37647],[199.5,17.5438],[199.49,0.12549],[199.47,28.40110162],[199.46,0.12549]],[[199.68,13.53733853],[199.69,1.0015],[199.72,1.06458848],[199.86,0.15],[199.87,47.78106828]]]
["bitfinex","SOLUSD",1738536639831,[[200.55,4.9861],[200.51,0.12549],[200.5,27.4288],[200.48,0.12549],[178.0,6.948469]],[[200.69,60.28840681],[200.7,1.96080631],[200.71,0.28098],[200.75,49.24176828],[200.8,8.04]]]
["bitfinex","SOLUSD",1738536682799,[[199.89,0.25098],[199.88,42.5255],[199.87,0.12549],[199.86,26.24176826],[199.85,28.37184853]],[[200.03,0.25098],[200.06,13.41184853],[200.07,1.93694069],[200.08,0.12549],[200.13,1.23426127]]]
["bitfinex","SOLUSD",1738536710231,[[199.6,0.063],[199.59,5.0101],[199.56,12.5273],[199.55,2.53640702],[199.52,12.8811]],[[199.66,1.19032065],[199.68,13.41184853],[199.69,14.47667458],[199.7,1.0015],[199.74,46.75106828]]]
["bitfinex","SOLUSD",1738536761704,[[199.56,5.011],[199.55,1.24342795],[199.52,12.5294],[199.47,0.12549],[199.44,26.0701]],[[199.7,38.06960476],[199.71,0.03],[199.72,1.0],[199.73,1.0],[199.81,26.2231258]]]
["bitfinex","SOLUSD",1738536801841,[[198.39,5.1033],[198.38,1.27158913],[198.34,12.6043],[198.29,12.7499],[198.28,1.0]],[[198.55,30.0146985],[198.56,2.0145],[198.58,2.0],[198.61,2.3318],[198.67,13.41603973]]]
["bitfinex","SOLUSD",1738536853216,[[198.58,48.02073385],[198.44,49.02073385],[198.43,1.0],[198.42,1.54090814],[198.39,68.0475]],[[198.66,0.94426238],[198.69,48.02073385],[198.74,8.06],[198.75,2.0],[198.76,1.23570912]]]
["bitfinex","SOLUSD",1738536857392,[[198.78,48.02073385],[198.68,1.0],[198.66,49.02073385],[198.61,1.2396138],[198.57,72.2561]],[[198.88,0.063],[198.95,6.2832]]]
["bitfinex","SOLUSD",1738536907792,[[198.92,0.75393114],[198.89,0.03],[198.81,1.0],[198.69,8.14],[198.66,0.03]],[[199.02,47.01646579],[199.03,13.78831853],[199.08,1.0],[199.1,55.11646579],[199.13,1.0]]]
["bitfinex","SOLUSD",1738536947402,[[199.1,1.0],[199.09,1.75304454],[199.05,12.93209],[199.04,13.66282853],[199.02,0.12549]],[[199.25,0.94130568],[199.28,47.01646579],[199.35,10.1082],[199.37,21.90137819],[199.38,1.0]]]
["bitfinex","SOLUSD",1738536987265,[[199.53,0.78134227],[199.52,18.542],[199.5,6.236972],[199.49,1.0],[199.44,26.45009665]],[[199.7,47.01646579],[199.71,0.93951521],[199.73,13.41603973],[199.74,2.5033],[199.77,1.0]]]
["bitfinex","SOLUSD",1738537009568,[[199.49,13.81523477],[199.48,1.0],[199.46,14.78831853],[199.45,4.1363],[199.43,1.64089274]],[[199.58,0.07116623],[199.66,47.01646579],[199.71,12.9294],[199.72,5.1791],[199.73,13.41603973]]]
["bitfinex","SOLUSD",1738537046555,[[200.49,0.74796693],[200.44,4.9889],[200.41,59.28],[200.4,12.1876],[200.39,1.27406436]],[[200.59,0.37647],[200.6,13.41184853],[200.61,0.37647],[200.62,14.41184853],[200.63,48.01646579]]]
["bitfinex","SOLUSD",1738537084282,[[201.42,0.03],[201.36,0.5],[201.34,0.74478038],[201.3,12.0029],[201.28,12.4204]],[[201.48,46.54598946],[201.53,0.5],[201.57,1.0],[201.59,1.98571],[201.63,86.71848946]]]
["bitfinex","SOLUSD",1738537104123,[[201.89,0.74262767],[201.88,18.3369],[201.86,1.12549],[201.84,1.22243913],[201.83,13.66282853]],[[201.95,0.063],[202.08,46.54598946],[202.1,2.9688],[202.16,7.42],[202.18,47.51598946]]]
["bitfinex","SOLUSD",1738537143155,[[202.0,0.70960301],[201.99,4.9507],[201.92,71.1406],[201.9,25.7647],[201.75,24.31930212]],[[202.06,1.0],[202.08,46.54598946],[202.12,13.41184853],[202.14,0.92789557],[202.15,13.53733853]]]
["bitfinex","SOLUSD",1738537167325,[[202.63,0.25098],[202.61,0.12549],[202.59,13.53733853],[202.53,1.0]],[[202.76,1.0],[202.77,46.54598946],[202.81,0.9246756],[202.82,17.2855],[202.83,2.9582]]]
["bitfinex","SOLUSD",1738537201877,[[203.02,0.73838964],[203.01,17.2404],[202.97,15.09],[202.96,2.0],[202.92,59.30112922]],[[203.24,46.07925367],[203.32,1.0],[203.36,0.97],[203.39,61.16925367],[203.43,13.41603973]]]
["bitfinex","SOLUSD",1738537234188,[[202.58,42.22022326],[202.51,4.938],[202.44,58.62],[202.42,1.0],[202.38,1.0]],[[202.67,42.22022326],[202.73,1.12549],[202.74,0.9251885],[202.76,1.0],[202.77,13.78831853]]]
["bitfinex","SOLUSD",1738537252913,[[202.04,12.3735],[202.0,1.0],[201.93,1.0],[201.9,58.64]],[[202.17,0.92779887],[202.19,47.46942667],[202.27,1.0],[202.39,36.52443425],[202.4,30.0]]]
["bitfinex","SOLUSD",1738537286958,[[201.77,47.66608362],[201.71,0.74326363],[201.69,13.41184853],[201.64,1.0],[201.61,20.846495]],[[201.87,47.66608362],[201.9,0.9267644],[201.94,3.4665],[201.96,1.0],[202.0,13.3107]]]
["bitfinex","SOLUSD",1738537334132,[[201.17,0.03],[201.06,46.01745061],[201.04,4.974],[201.03,7.14831447],[201.02,0.74596401]],[[201.18,0.9267644],[201.19,50.49075061],[201.25,12.1801],[201.28,1.0],[201.3,46.01745061]]]
["bitfinex","SOLUSD",1738537338125,[[200.87,46.01745061],[200.85,7.14831447],[200.83,19.25825375],[200.79,43.7828512]],[[200.97,18.81681293],[200.98,46.01745061],[201.01,11.1936],[201.04,1.0],[201.08,46.01745061]]]
["bitfinex","SOLUSD",1738537372595,[[201.85,0.74308411],[201.8,1.0],[201.76,14.53733853],[201.75,0.12549],[201.74,0.25098]],[[201.97,50.47355061],[201.99,0.063],[202.0,0.063],[202.05,1.0],[202.09,1.0]]]
["bitfinex","SOLUSD",1738537421463,[[201.64,46.0001432],[201.53,13.14814388],[201.52,63.2056432],[201.48,0.15],[201.46,137.65]],[[201.72,1.0],[201.79,13.41184853],[201.82,0.25098]]]
["bitfinex","SOLUSD",1738537426076,[[201.97,312.0],[201.77,384.93088084],[201.75,66.9141],[201.67,30.0],[201.62,37.64403121]],[[202.0,0.063],[202.01,1.0],[202.04,1.0],[202.06,46.79755977],[202.14,1.0]]]
["bitfinex","SOLUSD",1738537460416,[[201.21,0.74536118],[201.19,0.03],[201.15,17.3997],[201.12,137.5],[201.09,19.868319]],[[201.32,45.8695858],[201.37,1.0],[201.39,0.74867354],[201.4,1.0],[201.52,70.73001262]]]
["bitfinex","SOLUSD",1738537508830,[[201.13,0.50196],[201.11,0.50196],[201.1,0.7458511],[201.08,30.81754853],[201.07,1.0]],[[201.27,0.74867354],[201.29,45.8695858],[201.32,0.063],[201.33,19.87516],[201.38,14.4145]]]
["bitfinex","SOLUSD",1738537541941,[[201.07,0.03],[201.04,0.03],[201.01,312.03],[200.95,1.98882],[200.91,15.1396985]],[[201.08,46.61825934],[201.09,45.8695858],[201.13,14.53733853],[201.15,0.12549],[201.16,0.12549]]]
["bitfinex","SOLUSD",1738537562486,[[200.72,13.91380853],[200.71,0.74685193],[200.7,1.0],[200.68,137.5],[200.67,1.0]],[[200.85,45.8695858],[200.9,4.9776],[200.93,0.74867354],[200.94,12.4416],[200.97,45.8695858]]]
["bitfinex","SOLUSD",1738537594813,[[199.66,13.91380853],[199.65,5.0087],[199.59,4.029],[199.55,137.5],[199.53,13.2889]],[[199.7,1.0],[199.79,47.33261983],[199.82,0.9385404],[199.83,1.0],[199.85,5.0038]]]
["bitfinex","SOLUSD",1738537629648,[[200.06,12.4962],[200.03,4.9992],[200.02,157.473479],[200.01,97.71473973],[200.0,1.24619337]],[[200.13,1.0],[200.23,46.33261983],[200.24,0.93652548],[200.26,1.0],[200.28,1.0]]]
["bitfinex","SOLUSD",1738537648185,[[200.06,0.50196],[200.05,13.41184853],[200.04,0.50196],[200.03,13.41184853],[200.01,4.9997]],[[200.18,3.9851],[200.28,2.0],[200.29,0.93675876],[200.31,46.33261983],[200.39,19.974645]]]
["bitfinex","SOLUSD",1738537680726,[[200.74,13.41184853],[200.73,0.50196],[200.72,20.0],[200.69,13.41184853],[200.68,1.0]],[[200.77,0.063],[200.86,0.063],[200.88,46.33261983],[200.92,0.93379448],[200.96,4.3769]]]
["bitfinex","SOLUSD",1738537715601,[[199.9,0.12549],[199.87,33.41184853],[199.85,0.12549]],[[200.04,47.33353558],[200.05,9.1923],[200.09,46.33261983],[200.1,7.76],[200.11,1.0]]]
["bitfinex","SOLUSD",1738537733548,[[199.13,0.25098],[199.12,13.66282853],[199.1,14.56733853],[199.09,5.0227],[199.08,1.12549]],[[199.28,46.33261983],[199.31,0.93468963],[199.32,4.0303],[199.37,2.0],[199.42,12.0361]]]
["bitfinex","SOLUSD",1738537764829,[[199.72,20.0],[199.69,59.36],[199.66,9.0285],[199.64,12.8796],[199.61,2.51085841]],[[199.84,46.33261983],[199.85,0.93847752],[199.9,1.0],[199.91,17.63339],[199.92,1.12549]]]
["bitfinex","SOLUSD",1738537783574,[[199.47,13.66282853],[199.46,20.0],[199.45,0.25098],[199.43,13.41184853],[199.41,12.4001]],[[199.59,0.94010158],[199.7,38.82258024]]]
["bitfinex","SOLUSD",1738537814724,[[198.91,5.0273],[198.83,25.147],[198.74,30.0],[198.71,30.0],[198.68,142.79016669]],[[199.02,0.94239076],[199.08,5.0233]]]
["bitfinex","SOLUSD",1738537848102,[[198.88,1.0],[198.85,1.0],[198.81,5.78411669],[198.78,12.5761],[198.76,59.68]],[[198.97,51.35861983],[199.02,12.562],[199.06,4.1157],[199.13,46.01628261],[199.17,30.0]]]
["bitfinex","SOLUSD",1738537867033,[[199.12,2.0],[199.11,5.0221],[199.1,0.75330205],[199.08,0.12549],[199.07,1.0]],[[199.13,0.063],[199.22,5.0826],[199.26,0.063],[199.45,30.16]]]
["bitfinex","SOLUSD",1738537901324,[[199.35,0.75213474],[199.34,20.0],[199.32,0.12549],[199.31,14.41184853],[199.29,1.0]],[[199.43,46.33261983],[199.49,20.0],[199.52,5.012],[199.54,46.33261983],[199.57,1.0]]]
["bitfinex","SOLUSD",1738537951095,[[198.24,0.8194557],[198.2,1.23727379],[198.18,18.6605],[198.08,30.0],[197.48,7.54672612]],[[198.33,46.33261983],[198.41,18.45184853],[198.42,1.9274],[198.44,58.93121983],[198.45,16.07]]]
["bitfinex","SOLUSD",1738537955817,[[198.24,0.0001],[198.15,0.75671066],[198.1,12.6198],[198.08,1.0],[198.06,1.0]],[[198.25,46.33261983],[198.29,5.0431],[198.33,59.74446836],[198.35,0.12549],[198.36,2.0]]]
["bitfinex","SOLUSD",1738537990410,[[198.98,20.0],[198.96,0.75358221],[198.95,13.0779],[198.89,13.5694],[198.87,26.1416]],[[199.07,0.03],[199.21,48.33261983],[199.26,15.07]]]
["bitfinex","SOLUSD",1738538039191,[[199.81,29.9999],[199.76,0.75063097],[199.75,30.0],[199.74,0.25098],[199.73,13.41184853]],[[199.87,46.33261983],[199.89,1.0],[199.91,1.0],[199.93,7.0753],[199.95,0.03]]]
["bitfinex","SOLUSD",1738538071956,[[200.46,1.0],[200.44,1.0],[200.42,0.74829942],[200.39,0.12549],[200.35,30.0]],[[200.58,46.33261983],[200.6,4.985],[200.61,8.1278],[200.65,24.54731349],[200.66,1.22487971]]]
["bitfinex","SOLUSD",1738538075775,[[200.71,1.0],[200.68,1.0],[200.67,20.12549],[200.66,0.87292072],[200.64,13.53733853]],[[200.77,0.063],[200.8,4.9803],[200.83,46.33261983],[200.86,0.063],[200.87,12.5094]]]
["bitfinex","SOLUSD",1738538123149,[[202.01,1.0],[201.89,1.0],[201.86,1.0],[201.85,0.12549],[201.81,0.74291309]],[[202.02,4.95],[202.07,12.372],[202.15,1.03],[202.19,0.15],[202.23,13.41603973]]]
["bitfinex","SOLUSD",1738538156347,[[202.83,0.73918673],[202.82,0.25098],[202.8,20.0],[202.79,2.0],[202.71,5.05849]],[[203.0,0.15549],[203.01,13.51842221],[203.03,54.30459],[203.04,1.25831955],[203.06,24.6243]]]
["bitfinex","SOLUSD",1738538174080,[[203.26,30.0],[203.24,1.73757238],[203.23,13.5786],[203.21,30.0],[203.16,6.16313608]],[[203.6,248.29055353],[203.61,0.15],[203.67,2.4542],[203.7,0.03],[203.72,24.26333087]]]
["bitfinex","SOLUSD",1738538208798,[[203.5,0.73658208],[203.49,20.0],[203.43,10.5649],[203.4,30.0],[203.39,1.0]],[[203.62,0.03],[203.68,5.46213764],[203.72,12.2719],[203.76,3.6512],[203.77,25.5378]]]
["bitfinex","SOLUSD",1738538241716,[[202.36,13.91380853],[202.35,20.0],[202.33,0.25098],[202.32,13.41184853],[202.3,20.0]],[[202.48,44.61511228],[202.53,20.748663],[202.57,1.0],[202.61,0.92607018],[202.67,1.0]]]
["bitfinex","SOLUSD",1738538260419,[[202.19,312.0],[202.07,4.9487],[202.06,20.0],[202.01,0.063],[201.99,58.64]],[[202.31,2.4676]]]
["bitfinex","SOLUSD",1738538293872,[[202.33,247.09990055],[202.08,10.5503],[202.07,62.2865],[202.03,1.0],[202.01,0.513]],[[202.34,0.92694973],[202.38,1.0],[202.39,7.74],[202.4,1.0],[202.44,33.5902]]]
["bitfinex","SOLUSD",1738538328766,[[201.83,0.063],[201.82,24.62846122],[201.74,13.8103],[201.72,44.80162376],[201.7,1.0]],[[201.97,20.0],[201.98,2.4754],[201.99,0.92878181],[202.01,1.0],[202.02,1.0]]]
["bitfinex","SOLUSD",1738538346893,[[202.52,0.74047809],[202.51,12.7076],[202.5,3.2864],[202.44,1.0],[202.43,58.64]],[[202.7,0.03],[202.74,13.53733853],[202.77,0.12549],[202.78,17.7668],[202.83,1.92517032]]]
["bitfinex","SOLUSD",1738538379333,[[202.22,0.7412276],[202.21,13.0341],[202.16,2.0],[202.14,3.1641],[202.1,30.0]],[[202.45,0.12549],[202.46,0.9265345],[202.47,0.4939],[202.49,2.0],[202.53,2.2622]]]
["bitfinex","SOLUSD",1738538397299,[[202.47,3.4189],[202.45,4.9394],[202.43,12.4532],[202.41,2.15],[202.39,0.15]],[[202.67,20.03],[202.7,13.41184853],[202.71,1.7265],[202.72,0.92519297],[202.74,0.12549]]]
["bitfinex","SOLUSD",1738538429969,[[201.43,0.063],[201.42,12.2366],[201.39,3.287],[201.37,4.9658],[201.35,1.0]],[[201.58,20.0],[201.61,14.46761384],[201.62,20.0],[201.65,0.12549],[201.66,0.12549]]]
["bitfinex","SOLUSD",1738538462294,[[200.91,0.063],[200.82,13.0969],[200.8,1.0],[200.79,58.98]],[[201.08,1.7405],[201.12,1.0]]]
["bitfinex","SOLUSD",1738538479643,[[200.04,13.91380853],[200.03,24.9992],[200.0,12.5],[199.98,30.0],[199.93,59.12]],[[200.12,11.38386906],[200.14,3.30668912],[200.18,24.4000265],[200.25,1.0],[200.29,0.4992]]]
["bitfinex","SOLUSD",1738538512799,[[199.59,0.75104332],[199.58,20.0],[199.55,17.5393],[199.48,60.38],[199.45,250.6815369]],[[199.8,0.73228528],[199.82,5.1598],[199.83,1.0],[199.86,12.8533],[199.97,1.26358181]]]
["bitfinex","SOLUSD",1738538559897,[[199.71,0.75081933],[199.65,1.0],[199.63,63.2531],[199.61,1.0],[199.59,2.6093873]],[[199.85,14.14413381],[199.88,0.12549],[199.89,0.12549],[199.9,0.12549],[199.94,1.0]]]
["bitfinex","SOLUSD",1738538595194,[[200.01,1.0],[199.99,1.0],[199.95,0.74976731],[199.91,5.002],[199.9,59.42]],[[200.19,0.9197814],[200.21,2.4974],[200.26,6.242],[200.29,7.42],[200.3,1.0]]]
["bitfinex","SOLUSD",1738538599735,[[200.12,0.74902356],[200.08,12.6182],[200.05,4.0238],[200.02,1.15],[200.0,1.0]],[[200.3,20.0],[200.32,0.12549],[200.33,13.53733853],[200.34,0.25098],[200.35,13.53733853]]]
["bitfinex","SOLUSD",1738538648693,[[199.0,1.0],[198.99,62.967],[198.94,17.24943973],[198.92,26.53877362],[198.91,309.97459791]],[[199.24,1.0],[199.28,13.41184853],[199.3,0.12549],[199.31,33.53733853],[199.32,1.06675507]]]
["bitfinex","SOLUSD",1738538680968,[[198.55,0.636207],[198.53,5.0669],[198.52,1.0],[198.49,12.5948],[198.39,30.0]],[[198.7,1.94396196],[198.73,6.499],[198.78,6.2884],[198.82,13.5743],[198.83,13.2697]]]
["bitfinex","SOLUSD",1738538714414,[[198.3,1.0],[198.29,0.63816209],[198.26,1.0],[198.23,25.60394474],[198.2,44.11833606]],[[198.48,0.94496359],[198.54,3.5258],[198.6,1.0],[198.61,13.782],[198.64,12.2234]]]
["bitfinex","SOLUSD",1738538731835,[[199.23,2.0],[199.22,0.75244828],[199.15,17.7186],[199.1,13.5562],[199.09,1.0]],[[199.39,13.66282853],[199.41,0.25098],[199.42,0.43627868],[199.43,13.41184853],[199.44,21.3095]]]
["bitfinex","SOLUSD",1738538766516,[[197.75,2.0],[197.66,5.81772633],[197.65,12.5991],[197.62,1.0],[197.61,1.0]],[[197.78,0.31078868],[197.88,8.8436],[197.97,14.41879726],[198.02,25.8055765],[198.06,252.24226549]]]
["bitfinex","SOLUSD",1738538784436,[[196.97,12.3104],[196.92,4.4587]],[[197.2,1.0],[197.25,6.3372],[197.33,1.0],[197.39,0.1254],[197.42,30.0]]]
["bitfinex","SOLUSD",1738538818055,[[196.53,0.76291078],[196.51,1.0],[196.47,4.8587],[196.43,68.7265],[196.42,0.15]],[[196.6,0.65],[196.73,1.0],[196.74,20.0],[196.75,1.0],[196.77,4.00293847]]]
["bitfinex","SOLUSD",1738538849944,[[197.74,1.0],[197.72,48.37995627],[197.71,17.7023],[197.67,0.75859467],[197.6,1.0]],[[197.82,1.0],[197.92,16.3481],[197.94,0.063],[198.02,47.6752],[198.06,4.687]]]
["bitfinex","SOLUSD",1738538868159,[[197.21,1.0],[197.08,13.41184853],[197.06,1.76123095],[197.05,5.20019],[197.04,1.0]],[[197.28,20.0],[197.31,12.4169],[197.32,13.2718],[197.34,1.0],[197.35,17.7357]]]
["bitfinex","SOLUSD",1738538902449,[[196.65,13.78831853],[196.64,20.76264522],[196.61,5.0862]],[[196.81,0.8838194],[196.84,1.0],[196.85,6.35],[196.87,0.12549]]]
["bitfinex","SOLUSD",1738538920554,[[197.53,0.12549],[197.52,0.75913012],[197.51,0.12549],[197.48,0.25098],[197.45,1.0]],[[197.69,1.0],[197.7,2.529],[197.76,18.9753],[197.77,78.74422113],[197.82,1.0]]]
["bitfinex","SOLUSD",1738538952842,[[197.99,1.0],[197.98,1.0],[197.96,0.75737289],[197.95,12.5636],[197.91,30.0]],[[198.12,29.69433282],[198.17,3.832e-05],[198.18,44.70405634],[198.22,85.06479638],[198.26,74.50676057]]]
["bitfinex","SOLUSD",1738538985464,[[198.6,57.38245778],[198.57,33.53733853],[198.55,0.25098],[198.54,0.12549],[198.53,17.6295]],[[198.64,25.91150948],[198.81,12.5748],[198.83,4.69613561],[198.88,59.9],[198.9,4.9609]]]
["bitfinex","SOLUSD",1738539034116,[[198.31,1.0],[198.25,47.63240499],[198.24,0.12549],[198.23,13.53733853],[198.22,0.12549]],[[198.37,2.017113],[198.39,0.75509349],[198.4,17.5372],[198.45,17.8975],[198.55,26.86910145]]]
["bitfinex","SOLUSD",1738539038260,[[198.42,1.0],[198.36,47.63240499],[198.35,0.756204],[198.26,1.0],[198.25,1.0]],[[198.48,0.75509349],[198.56,17.627],[198.57,5.3433],[198.64,1.0],[198.74,30.0]]]
["bitfinex","SOLUSD",1738539070793,[[198.16,4.86555452],[198.09,46.49138178],[198.07,47.63240499],[198.04,61.98850904],[197.99,77.48563631]],[[198.2,0.75509349],[198.23,5.0733],[198.25,1.0],[198.26,17.6537],[198.33,60.0]]]
["bitfinex","SOLUSD",1738539120081,[[198.27,20.0],[198.24,5.0443],[198.23,12.6116],[198.14,59.9],[198.1,25.39257887]],[[198.39,1.0],[198.4,1.0],[198.51,5.0376],[198.52,0.94470061],[198.53,12.321]]]
["bitfinex","SOLUSD",1738539124262,[[198.42,42.35581236],[198.26,68.0923],[198.22,28.67724826],[198.21,59.88],[198.15,179.7526]],[[198.45,1.0],[198.53,13.321],[198.62,1.0],[198.65,0.94431285],[198.67,0.15]]]
["bitfinex","SOLUSD",1738539171244,[[199.19,20.0],[199.16,5.021],[199.08,1.0],[199.05,30.0],[199.02,137.5]],[[199.24,30.0],[199.35,1.0],[199.47,0.94073818],[199.48,12.5329],[199.55,253.82746196]]]
["bitfinex","SOLUSD",1738539203974,[[198.95,1.0],[198.94,1.0],[198.92,0.75380933],[198.88,0.12549],[198.87,5.89688]],[[199.08,25.21752194],[199.09,5.0228],[199.13,13.80190929],[199.22,11.1686],[199.27,251.27928063]]]
["bitfinex","SOLUSD",1738539236945,[[199.36,39.94628728],[199.33,6.06136645],[199.3,1.0],[199.26,0.75238856],[199.23,31.78953951]],[[199.47,20.0],[199.53,1.0],[199.54,250.90659848],[199.58,0.3],[199.6,15.18]]]
["bitfinex","SOLUSD",1738539254374,[[199.11,0.7530449],[199.1,254.0224],[199.07,0.063],[199.0,25.1252],[198.98,59.52]],[[199.26,6.4472],[199.27,5.0184],[199.33,13.48330612],[199.37,1.0],[199.42,1.0]]]
["bitfinex","SOLUSD",1738539288532,[[199.39,0.752296],[199.38,20.95],[199.34,1.0],[199.24,13.41603973],[199.22,12.6983]],[[199.42,0.03]]]
["bitfinex","SOLUSD",1738539320441,[[199.46,1.0],[199.31,17.5603],[199.3,1.0],[199.29,1.0],[199.26,13.0096]],[[199.52,0.03],[199.57,0.97001359],[199.6,0.12549],[199.61,0.25098],[199.62,103.81746371]]]
["bitfinex","SOLUSD",1738539339486,[[199.51,13.91380853],[199.47,1.0],[199.46,17.5472],[199.43,1.0],[199.36,30.0]],[[199.52,0.03],[199.57,0.03],[199.66,5.0086],[199.67,0.03],[199.68,0.93936703]]]
["bitfinex","SOLUSD",1738539372229,[[200.03,46.50484074],[199.98,61.0845461],[199.91,5.0022],[199.88,0.15],[199.87,12.5079]],[[200.11,20.0],[200.15,33.41184853],[200.17,14.34869837],[200.21,0.12549],[200.22,0.12549]]]
["bitfinex","SOLUSD",1738539391061,[[200.08,248.0],[199.9,12.506],[199.88,24.88279697],[199.87,7.2903],[199.84,32.0]],[[200.16,4.9961],[200.24,7.1038],[200.27,12.9617]]]
["bitfinex","SOLUSD",1738539424799,[[200.88,1.0],[200.75,0.7467434],[200.74,1.0],[200.71,1.0],[200.69,50.0]],[[200.97,4.9758],[200.98,20.4994],[201.01,0.18441959],[201.04,24.15541256],[201.11,12.152]]]
["bitfinex","SOLUSD",1738539456846,[[201.62,0.74358076],[201.61,223.0],[201.51,31.0],[201.48,1.0],[201.47,12.4087]],[[201.83,7.1946],[201.88,273.62718535],[201.89,1.15],[201.91,59.98],[202.04,30.0]]]
["bitfinex","SOLUSD",1738539475654,[[201.13,0.12549],[201.12,0.25098],[201.11,0.87080494],[201.1,20.0],[201.09,1.0]],[[201.26,0.03],[201.33,4.9669],[201.37,20.3553],[201.5,1.0],[201.63,30.0]]]
["bitfinex","SOLUSD",1738539510190,[[201.63,0.7433538],[201.61,20.0],[201.58,30.0],[201.56,1.0],[201.55,0.12549]],[[201.79,4.9558],[201.84,12.3861],[201.85,7.86],[201.9,12.3615],[201.92,57.0804]]]
["bitfinex","SOLUSD",1738539557792,[[201.9,0.12549],[201.89,20.0],[201.87,0.74250656],[201.86,40.0159],[201.83,1.0]],[[202.12,12.3692],[202.13,7.84],[202.15,24.7343],[202.18,2.49060646],[202.21,20.0484]]]
["bitfinex","SOLUSD",1738539561796,[[202.19,0.37647],[202.18,0.74136498],[202.17,0.25098],[202.16,20.12549],[202.13,31.12549]],[[202.4,7.84],[202.45,7.616],[202.46,7.84],[202.47,13.41603973],[202.49,12.9781]]]
["bitfinex","SOLUSD",1738539593954,[[202.74,0.73960049],[202.68,20.12549],[202.67,0.25098],[202.65,13.41184853]],[[202.84,4.9299],[202.89,20.1423],[202.91,0.92467191],[202.92,24.6403],[202.97,13.6675]]]
["bitfinex","SOLUSD",1738539639529,[[202.77,0.3458721],[202.75,20.0],[202.72,13.41184853],[202.71,1.0],[202.69,0.12549]],[[202.9,1.0],[202.91,4.9283],[202.95,0.92426363],[202.96,12.3181],[203.03,221.86157705]]]
["bitfinex","SOLUSD",1738539644518,[[202.98,0.34343159],[202.81,24.44000186],[202.8,0.3]],[[203.25,1.92254729]]]
["bitfinex","SOLUSD",1738539679208,[[202.65,0.25098],[202.64,20.0],[202.61,13.53733853],[202.6,47.88003555],[202.58,1.0]],[[202.71,39.7646668],[202.82,1.32003061],[202.83,37.07868559],[202.85,4.9299],[202.87,20.97241806]]]
["bitfinex","SOLUSD",1738539728528,[[202.55,3.48625991],[202.54,2.79002678],[202.52,1.0],[202.51,5.20467964],[202.5,45.42745278]],[[202.75,21.24889525],[202.78,66.5744],[202.79,1.0],[202.84,24.6499],[202.89,29.81]]]
["bitfinex","SOLUSD",1738539762104,[[202.31,13.91380853],[202.3,13.66282853],[202.29,1.74132582],[202.28,1.0],[202.27,0.12549]],[[202.32,7.722e-05],[202.47,13.34279116],[202.52,45.21011112],[202.58,36.37496605],[202.62,75.35018521]]]
["bitfinex","SOLUSD",1738539780922,[[202.8,21.0],[202.77,4.9316],[202.7,1.969939]],[[202.97,24.86220077],[202.98,4.9265],[202.99,20.8201],[203.18,18.51089851],[203.2,118.56462944]]]
["bitfinex","SOLUSD",1738539815361,[[202.65,1.0],[202.64,1.0],[202.58,4.9362],[202.57,0.73990117],[202.49,25.7554]],[[202.85,20.0],[202.88,41.8966],[202.92,1.22208934],[202.93,0.03],[202.95,7.58849728]]]
["bitfinex","SOLUSD",1738539847577,[[202.08,0.063],[202.05,1.0],[202.04,1.0],[201.94,0.74241809],[201.93,12.347]],[[202.19,20.0],[202.22,13.66282853],[202.23,20.0],[202.26,32.1144],[202.3,7.72]]]
["bitfinex","SOLUSD",1738539867086,[[201.78,0.25098],[201.77,0.49713575],[201.75,13.53733853],[201.74,0.25098],[201.73,13.41184853]],[[201.85,0.92919447],[201.86,7.538357],[201.88,7.53835679],[201.91,16.07671358],[201.92,1.0]]]
["bitfinex","SOLUSD",1738539902098,[[202.15,20.0],[202.14,0.42695373],[202.12,7.7],[202.1,7.87461218],[202.09,17.3187]],[[202.28,1.0],[202.3,0.92691064],[202.32,4.9427],[202.33,9.015],[202.37,12.8899]]]
["bitfinex","SOLUSD",1738539922208,[[202.06,0.25098],[202.05,0.74217668],[202.04,0.37647],[202.03,20.0],[202.01,0.12549]],[[202.18,0.92536471],[202.19,4.9459],[202.2,20.4983],[202.22,1.0],[202.24,12.3616]]]
["bitfinex","SOLUSD",1738539955097,[[202.56,0.74018081],[202.46,20.0275],[202.45,24.6969],[202.38,32.0],[202.35,22.85121687]],[[202.63,0.063],[202.71,13.47484853],[202.72,123.19990019],[202.74,1.0],[202.75,0.03]]]
["bitfinex","SOLUSD",1738539988525,[[202.56,0.37647],[202.55,0.74043504],[202.5,0.50196],[202.49,33.41184853],[202.48,1.25395419]],[[202.74,4.9324],[202.76,12.1802],[202.78,12.3286],[202.83,8.61571647],[202.85,15.22867632]]]
["bitfinex","SOLUSD",1738540007940,[[203.24,15.19399902],[203.21,30.46728502],[203.19,4.9214],[203.17,0.12549],[203.14,0.86345046]],[[203.38,13.41184853],[203.39,41.7915],[203.4,21.81589335],[203.42,0.12549],[203.45,2.0]]]
["bitfinex","SOLUSD",1738540041135,[[202.99,21.0],[202.94,41.95689128]],[[203.15,0.063],[203.21,60.04563524],[203.26,75.05704406],[203.31,52.97660502]]]
["bitfinex","SOLUSD",1738540074375,[[202.57,20.0],[202.53,0.25098],[202.51,1.24353324],[202.3,167.80802188],[176.87,0.10902157]],[[202.64,23.48758803],[202.7,1.0],[202.74,0.98821146],[202.75,4.9322],[202.84,1.26215233]]]
["bitfinex","SOLUSD",1738540091891,[[203.19,1.0],[203.17,5.65987791],[203.16,20.0],[203.12,0.25098],[203.1,25.84603853]],[[203.35,0.37647],[203.36,0.92247239],[203.37,0.063],[203.41,0.063],[203.42,12.3531]]]
["bitfinex","SOLUSD",1738540127339,[[202.71,13.91380853],[202.7,20.0],[202.67,43.18649612],[202.66,0.78318595],[202.63,36.24673841]],[[202.81,0.063],[202.82,0.21681405],[202.88,20.5322],[202.89,1.0],[202.92,0.92424293]]]
["bitfinex","SOLUSD",1738540175843,[[202.89,0.12549],[202.88,0.25098],[202.86,17.253],[202.85,20.0],[202.82,0.12549]],[[203.02,0.063],[203.08,1.98666199],[203.12,1.22926334],[203.13,25.616],[203.14,1.0]]]
["bitfinex","SOLUSD",1738540180175,[[203.01,5.05129],[203.0,0.25098],[202.99,20.0],[202.98,12.44189],[202.96,13.41184853]],[[203.02,0.063],[203.08,0.063],[203.13,13.3086],[203.14,4.9228],[203.16,0.92340136]]]
["bitfinex","SOLUSD",1738540213814,[[201.9,0.03],[201.86,4.9538],[201.84,2.7223724],[201.83,12.3863],[201.77,0.03]],[[201.98,13.41184853],[202.02,0.25098],[202.03,20.0],[202.04,1.12549]]]
["bitfinex","SOLUSD",1738540262706,[[201.99,0.14266412],[201.86,4.9538],[201.84,1.0],[201.83,0.74277195],[201.82,1.0]],[[202.0,13.78831853],[202.02,20.0],[202.16,61.832],[202.21,34.07524391],[202.28,124.61603973]]]
["bitfinex","SOLUSD",1738540296030,[[202.04,0.12549],[202.03,20.0],[201.96,38.66889931],[201.79,37.48],[200.64,0.11840854]],[[202.12,13.41184853],[202.13,1.0],[202.14,1.0],[202.16,0.92762384],[202.17,13.41184853]]]
["bitfinex","SOLUSD",1738540299843,[[202.13,0.37647],[202.11,0.12549],[202.07,34.95396714],[202.04,42.0707],[202.0,1.25914738]],[[202.23,13.41184853],[202.24,1.0],[202.25,1.0],[202.3,5.19418],[202.31,1.05277434]]]
["bitfinex","SOLUSD",1738540347951,[[202.05,0.74219175],[202.04,20.0],[202.01,19.9348],[201.98,72.40395949],[201.97,1.88603437]],[[202.17,0.92773969],[202.18,20.0],[202.21,13.41184853],[202.24,0.12549],[202.25,0.25098]]]
["bitfinex","SOLUSD",1738540380700,[[201.86,0.03],[201.8,0.55660688],[201.78,4.9556],[201.76,47.35405706],[201.71,45.29182047]],[[202.0,33.78831853],[202.02,0.55799903],[202.03,6.66891062],[202.06,2.0],[202.11,39.5897]]]
["bitfinex","SOLUSD",1738540398159,[[202.15,0.12549],[202.14,0.37647],[202.13,13.41184853],[202.12,0.50196],[202.11,0.74188117]],[[202.18,0.063],[202.23,0.063],[202.25,0.063],[202.27,0.55799903],[202.28,7.5288]]]
["bitfinex","SOLUSD",1738540432713,[[202.55,13.78831853],[202.52,4.9376],[202.5,0.74034164],[202.49,12.3459],[202.43,1.0]],[[202.56,0.0001],[202.66,20.0],[202.68,0.55799903],[202.69,24.8561],[202.72,1.0]]]
["bitfinex","SOLUSD",1738540467474,[[201.95,13.91380853],[201.9,0.74264641],[201.86,17.3685],[201.85,1.0],[201.84,24.7713]],[[202.07,5.50669903],[202.17,24.7316],[257.99,0.656753],[258.0,10.982]]]
["bitfinex","SOLUSD",1738540486911,[[201.93,0.063],[201.91,13.78831853],[201.88,4.9533],[201.87,13.91380853],[201.86,0.77291675]],[[202.02,13.1835],[202.07,14.00089666],[202.12,26.99471435],[202.13,1.0],[202.25,49.60049287]]]
["bitfinex","SOLUSD",1738540521874,[[201.93,0.74239389],[201.92,12.272],[201.85,2.49007702],[201.84,27.09223432],[201.75,30.0]],[[202.1,13.78831853],[202.11,0.55799903],[202.12,20.0],[202.15,13.78831853],[202.16,1.0]]]
["bitfinex","SOLUSD",1738540540687,[[202.07,4.9486],[202.0,0.74198071],[201.98,9.8605],[201.93,24.761],[201.9,54.7639]],[[202.2,5.53359903],[202.22,7.7626],[202.24,12.362],[202.27,29.43358712],[202.28,2.0]]]
["bitfinex","SOLUSD",1738540577527,[[202.61,13.66282853],[202.6,20.0],[202.57,13.41184853],[202.56,0.12549],[202.55,0.74033033]],[[202.69,8.1283],[202.7,12.5274],[202.76,1.35483909],[202.77,8.17],[202.8,1.0]]]
["bitfinex","SOLUSD",1738540611576,[[202.87,1.0],[202.86,1.0],[202.83,0.739146],[202.82,87.38676464],[202.78,12.6749]],[[203.01,13.41184853],[203.02,20.0],[203.05,13.41184853],[203.1,17.60927]]]
["bitfinex","SOLUSD",1738540634501,[[202.99,0.063],[202.97,0.063],[202.94,20.0],[202.92,0.73878351]],[[203.13,18.2302],[203.15,0.12549],[203.19,9.31632638],[203.2,0.063]]]
["bitfinex","SOLUSD",1738540668866,[[202.93,0.73900292],[202.91,5.05369],[202.89,0.12549],[202.84,2.0],[202.75,43.41603973]],[[203.06,17.2362],[203.07,20.0],[203.08,1.3467095],[203.11,13.53733853],[203.12,24.74139]]]
["bitfinex","SOLUSD",1738540695339,[[202.71,0.0001],[202.61,12.7626],[202.59,0.74017723],[202.55,7.5418],[202.53,4.9373]],[[202.73,28.33733853],[202.74,1.23663554],[202.77,13.66282853],[202.78,0.12549],[202.79,1.0]]]
["bitfinex","SOLUSD",1738540695539,[[202.61,12.7626],[202.56,0.74024359],[202.55,7.5418],[202.53,4.9373],[202.5,12.1788]],[[202.7,20.0],[202.73,28.33733853],[202.74,1.36212554],[202.75,0.12549],[202.76,1.0]]]
["bitfinex","SOLUSD",1738540695713,[[202.61,12.7626],[202.56,0.74024359],[202.55,7.5418],[202.53,4.9373],[202.5,12.1788]],[[202.74,1.36212554],[202.75,0.12549],[202.76,1.0]]]
["bitfinex","SOLUSD",1738540695714,[[202.62,0.74022969],[202.61,12.7626],[202.56,1.0],[202.55,7.5418],[202.53,1.0]],[[202.74,1.23663554],[202.77,1.21063872],[202.79,12.7626],[202.82,66.5614],[202.85,1.0]]]
["bitfinex","SOLUSD",1738540695914,[[202.62,0.74022969],[202.61,12.7626],[202.56,1.0],[202.55,7.5418]],[[202.74,1.23663554],[202.77,1.21063872],[202.79,12.7626],[202.82,66.5614],[202.85,1.0]]]
["bitfinex","SOLUSD",1738540695915,[[202.65,0.25098],[202.64,20.0],[202.62,0.86571969],[202.61,13.7626],[202.6,13.53733853]],[[202.82,66.5614],[202.89,25.6438],[202.92,68.22738385],[203.05,5.43802568],[203.07,37.57602745]]]
["bitfinex","SOLUSD",1738540696117,[[202.67,0.25098],[202.66,0.73990882],[202.65,13.41184853],[202.62,5.06079],[202.61,13.7626]],[[202.82,18.49052497],[202.86,12.7626],[202.89,24.6438],[202.91,1.0],[202.92,68.22738385]]]
["bitfinex","SOLUSD",1738540696339,[[202.61,12.7626],[202.56,0.7398677],[202.55,12.4787],[202.51,2.0],[202.5,0.063]],[[202.77,0.12549],[202.78,13.66282853],[202.79,17.2592],[202.8,0.12549],[202.81,14.41184853]]]
["bitfinex","SOLUSD",1738540696656,[[202.61,12.7626],[202.56,0.7398677],[202.55,7.5418],[202.53,4.9373],[202.5,0.063]],[[202.7,20.0],[202.73,13.53733853],[202.74,20.0],[202.76,1.12549],[202.77,13.53733853]]]
["bitfinex","SOLUSD",1738540696815,[[202.62,0.74032919],[202.61,12.7626],[202.56,1.0],[202.55,8.5418],[202.5,0.063]],[[202.8,14.8],[202.84,1.0],[202.86,13.7626],[202.94,81.2],[203.01,7.57602745]]]
["bitfinex","SOLUSD",1738540697015,[[202.63,0.25098],[202.62,0.74032919],[202.61,17.6979],[202.6,13.53733853],[202.59,0.25098]],[[202.79,17.2592],[202.86,13.7626],[202.9,5.41235743],[202.94,81.2],[203.01,7.57602745]]]
["bitfinex","SOLUSD",1738540697237,[[202.64,0.73998356],[202.63,0.25098],[202.61,17.6979],[202.6,13.53733853],[202.55,7.5418]],[[202.79,17.2592],[202.86,13.7626],[202.9,5.41235743],[202.94,81.2],[203.01,7.57602745]]]
["bitfinex","SOLUSD",1738540697450,[[202.64,0.73998356],[202.63,0.25098],[202.61,17.6979],[202.6,13.53733853],[202.55,7.5418]],[[202.76,20.0],[202.79,17.2592],[202.81,0.12549],[202.82,15.88487319],[202.83,0.25098]]]
["bitfinex","SOLUSD",1738540697745,[[202.65,0.25098],[202.64,20.73998356],[202.61,18.6979],[202.6,26.87663853],[202.58,0.12549]],[[202.79,4.9312],[202.81,0.12549],[202.82,15.88487319],[202.83,12.57668],[202.86,12.7626]]]
["bitfinex","SOLUSD",1738540697918,[[202.66,0.73991962],[202.65,0.25098],[202.64,20.0],[202.61,18.6979],[202.6,26.87663853]],[[202.79,4.9312],[202.81,0.12549],[202.82,15.88487319],[202.83,27.37668],[202.86,12.7626]]]
["bitfinex","SOLUSD",1738540698344,[[202.67,0.25098],[202.66,0.73991962],[202.65,5.18538],[202.64,20.0],[202.63,13.53733853]],[[202.79,4.9312],[202.82,2.47302466],[202.83,12.3257],[202.86,12.7626],[202.92,62.22738385]]]
["bitfinex","SOLUSD",1738540698521,[[202.65,0.73984945],[202.61,12.7626],[202.56,13.3416],[202.55,8.5418],[202.5,24.7541]],[[202.79,4.9312],[202.8,12.3274],[202.82,2.47302466],[202.83,25.652],[202.86,13.7626]]]
["bitfinex","SOLUSD",1738540698724,[[202.71,0.063],[202.62,0.74006485],[202.61,12.7626],[202.58,4.9361],[202.55,7.5418]],[[202.77,20.0],[202.79,4.9312],[202.8,12.3274],[202.82,3.47302466],[202.83,25.652]]]
["bitfinex","SOLUSD",1738540698940,[[202.71,0.063],[202.62,0.74016037],[202.61,12.7626],[202.55,9.5418],[202.52,12.3441]],[[202.77,20.0],[202.79,4.9312],[202.8,12.3274],[202.82,2.47302466],[202.83,24.652]]]
["bitfinex","SOLUSD",1738540699239,[[202.71,0.063],[202.61,12.7626],[202.56,0.74013234],[202.55,7.5418],[202.53,1.0]],[[202.76,13.78831853],[202.77,20.0],[202.79,4.9312],[202.8,12.3274],[202.81,1.0]]]
["bitfinex","SOLUSD",1738540699441,[[202.71,0.063],[202.61,12.7626],[202.56,5.67663234],[202.55,7.5418],[202.53,1.0]],[[202.76,13.78831853],[202.77,20.0],[202.79,4.9312],[202.8,12.3274],[202.81,1.0]]]
["bitfinex","SOLUSD",1738540699650,[[202.71,0.063],[202.61,12.7626],[202.56,0.74013234],[202.55,7.5418],[202.53,2.0]],[[202.72,0.12549],[202.73,20.0],[202.76,13.66282853],[202.78,1.0],[202.79,4.9312]]]
["bitfinex","SOLUSD",1738540699835,[[202.61,12.7626],[202.56,0.74013234],[202.55,12.4788],[202.52,1.0],[202.51,1.0]],[[202.72,0.12549],[202.73,20.0],[202.76,13.66282853],[202.78,1.0],[202.79,4.9312]]]
["bitfinex","SOLUSD",1738540700023,[[202.61,12.7626],[202.58,4.9362],[202.56,0.74013234],[202.55,7.79278],[202.54,14.41184853]],[[202.73,20.0],[202.76,28.46282853],[202.79,4.9312],[202.83,26.652],[258.6,94.05809593]]]
["bitfinex","SOLUSD",1738540700224,[[202.61,12.7626],[202.59,0.74023994],[202.55,7.79278],[202.54,18.34894853],[202.51,12.47009]],[[202.76,20.25098],[202.77,20.0],[202.78,1.0],[202.79,4.9312],[202.81,1.0]]]
["bitfinex","SOLUSD",1738540700442,[[202.61,12.7626],[202.57,4.9365],[202.56,0.74027275],[202.55,7.79278],[202.54,13.41184853]],[[202.71,20.0],[202.72,20.0],[202.74,13.53733853],[202.75,17.2625],[202.76,20.25098]]]
["bitfinex","SOLUSD",1738540700443,[[202.61,12.7626],[202.57,4.9365],[202.56,0.74027275],[202.55,7.79278],[202.54,13.41184853]],[[202.71,20.0],[202.72,20.0],[202.74,13.53733853],[202.75,17.2625],[202.76,0.25098]]]
["bitfinex","SOLUSD",1738540700622,[[202.61,12.7626],[202.55,7.79278],[202.54,13.41184853]],[[202.71,20.0],[202.72,20.0],[202.74,13.53733853],[202.75,17.2625],[202.76,0.25098]]]
["bitfinex","SOLUSD",1738540700623,[[202.62,0.74023692],[202.61,12.7626],[202.58,4.9362],[202.55,7.79278],[202.54,14.41184853]],[[202.71,20.0],[202.75,17.2625],[202.82,1.23909969],[202.84,2.0],[203.0,43.56603973]]]
["bitfinex","SOLUSD",1738540700827,[[202.62,0.74023692],[202.61,12.7626],[202.58,0.25098],[202.57,13.41184853],[202.56,1.12549]],[[202.75,17.2625],[202.82,1.23909969],[202.84,2.0],[202.88,6.00915692],[203.0,43.56603973]]]
["bitfinex","SOLUSD",1738540701031,[[202.62,0.74023692],[202.61,12.7626],[202.57,13.41184853]],[[202.75,17.2625],[202.82,1.23909969],[202.84,2.0],[202.88,6.00915692],[203.0,43.56603973]]]
["bitfinex","SOLUSD",1738540701032,[[202.64,0.12549],[202.63,13.66282853],[202.62,0.74023692],[202.61,17.698],[202.6,2.12549]],[[202.81,4.9307],[202.82,1.23909969],[202.84,14.8],[202.9,1.0],[202.91,6.98]]]
["bitfinex","SOLUSD",1738540701256,[[202.67,0.25098],[202.66,13.41184853],[202.65,0.7399177],[202.64,0.12549],[202.63,1.0]],[[202.81,4.9307],[202.83,12.326],[202.91,6.98],[202.94,82.2],[203.1,30.0]]]
["bitfinex","SOLUSD",1738540701451,[[202.66,0.73987839],[202.64,20.0],[202.58,1.0],[202.57,12.341],[202.53,30.0]],[[202.81,17.2575],[202.82,1.26171626],[202.83,24.6515],[202.86,14.00940003],[202.91,7.98]]]
["bitfinex","SOLUSD",1738540701632,[[202.68,0.73987839],[202.64,20.0],[202.58,2.0],[202.49,30.0],[177.37,22.21935262]],[[202.81,17.2575],[202.82,1.26171626],[202.86,14.00940003],[202.9,1.0],[202.91,7.98]]]
["bitfinex","SOLUSD",1738540701833,[[202.65,0.73993699],[202.64,20.0],[202.58,1.0],[202.56,1.0],[202.49,30.0]],[[202.81,17.2575],[202.82,1.26171626],[202.86,14.00940003],[202.88,1.0],[202.91,7.98]]]
["bitfinex","SOLUSD",1738540702056,[[202.66,0.25098],[202.65,20.73993699],[202.64,20.0],[202.62,13.53733853],[202.6,1.12549]],[[202.81,17.2575],[202.82,1.26171626],[202.83,0.25098],[202.86,14.00940003],[202.9,1.0]]]
["bitfinex","SOLUSD",1738540702260,[[202.65,20.73993699],[202.64,20.0],[202.62,13.53733853],[202.6,1.12549]],[[202.81,17.2575],[202.82,1.26171626],[202.83,0.25098],[202.86,14.00940003],[202.9,1.0]]]
["bitfinex","SOLUSD",1738540702261,[[202.68,0.25098],[202.67,0.73989402],[202.65,20.0],[202.64,13.53733853],[202.63,1.0]],[[202.81,4.9307],[202.82,1.26171626],[202.83,0.12549],[202.84,13.41184853],[202.85,12.3248]]]
["bitfinex","SOLUSD",1738540702563,[[202.7,0.25098],[202.69,0.73982203],[202.67,13.53733853],[202.65,22.0],[202.63,0.12549]],[[202.84,4.9299],[202.85,12.3248],[202.86,1.24680003],[202.92,12.4994],[202.93,7.57602745]]]
["bitfinex","SOLUSD",1738540702863,[[202.72,0.25098],[202.71,0.8651685],[202.7,33.41184853],[202.69,4.9336],[202.67,1.0]],[[202.84,4.9299],[202.85,1.23829408],[202.86,1.24680003],[202.89,12.3222],[202.95,8.8409]]]
["bitfinex","SOLUSD",1738540703057,[[202.73,0.73970377],[202.72,0.25098],[202.71,0.12549],[202.7,33.41184853],[202.69,4.9336]],[[202.84,4.9299],[202.86,1.24680003],[202.89,12.3222],[202.9,7.10549],[202.91,25.73664853]]]
["bitfinex","SOLUSD",1738540703253,[[202.73,0.73970377],[202.72,0.25098],[202.71,0.12549],[202.7,33.41184853],[202.69,4.9336]],[[202.84,4.9299],[202.86,1.24680003],[202.89,12.3222],[202.9,21.90549],[202.91,25.73664853]]]
["bitfinex","SOLUSD",1738540703626,[[202.75,0.12549],[202.74,13.66282853],[202.73,1.73970377],[202.72,0.37647],[202.71,1.12549]],[[202.88,4.929],[202.93,12.3198],[202.99,15.1520549],[203.0,60.77118385],[203.01,32.30410981]]]
["bitfinex","SOLUSD",1738540703972,[[202.78,12.2765],[202.76,0.73952494],[202.72,8.3187],[202.69,19.2677],[202.64,1.21008403]],[[202.92,6.18416604],[202.97,8.57602745],[202.99,15.1520549],[203.01,31.30410981],[203.04,7.9251]]]
["bitfinex","SOLUSD",1738540704261,[[202.78,12.2765],[202.76,0.73955965],[202.75,0.25098],[202.73,13.53733853],[202.72,8.3187]],[[202.9,20.0],[202.92,4.928],[202.93,1.2496357],[202.94,14.92549],[202.95,13.41184853]]]
["bitfinex","SOLUSD",1738540704427,[[202.79,0.73957844],[202.78,12.2765],[202.75,0.25098],[202.73,14.53733853],[202.72,8.3187]],[[202.9,20.0],[202.92,1.22856612],[202.93,1.2496357],[202.94,0.12549],[202.95,12.3198]]]
["bitfinex","SOLUSD",1738540704629,[[202.79,0.73957844],[202.78,12.2765],[202.76,4.9317],[202.75,0.25098],[202.73,13.53733853]],[[202.89,4.9287],[202.9,20.0],[202.92,13.54866612],[202.93,1.2496357],[202.94,0.12549]]]
["bitfinex","SOLUSD",1738540704846,[[202.79,0.73957844],[202.78,12.2765],[202.77,4.9316],[202.75,0.25098],[202.73,14.53733853]],[[202.89,4.9287],[202.9,20.0],[202.92,13.54866612],[202.93,1.2496357],[202.94,0.12549]]]
["bitfinex","SOLUSD",1738540705035,[[202.79,0.73957844],[202.78,12.2765],[202.73,14.53733853]],[[202.89,4.9287],[202.9,20.0],[202.92,13.54866612],[202.93,1.2496357],[202.94,0.12549]]]
["bitfinex","SOLUSD",1738540705036,[[202.82,20.0],[202.8,0.12549],[202.79,20.08242697],[202.78,12.2765],[202.76,1.0]],[[202.96,4.927],[202.97,12.2765],[203.04,7.9251],[203.07,4.918],[203.1,31.30410981]]]
["bitfinex","SOLUSD",1738540705248,[[202.84,1.0],[202.83,0.73929437],[202.82,21.0],[202.79,4.931],[202.78,12.2765]],[[203.06,22.37602745],[203.08,15.1820549],[203.1,30.30410981],[203.14,7.6591],[203.15,95.76603973]]]
["bitfinex","SOLUSD",1738540705438,[[202.89,0.25098],[202.88,20.0],[202.85,14.4018705],[202.84,2.0],[202.79,4.931]],[[203.06,7.57602745],[203.08,15.1820549],[203.1,42.58060981],[203.14,7.6591],[203.15,14.56603973]]]
["bitfinex","SOLUSD",1738540705637,[[202.9,0.73901387],[202.89,0.25098],[202.88,20.0],[202.85,13.66282853],[202.84,2.0]],[[203.06,7.57602745],[203.08,15.1820549],[203.1,42.58060981],[203.13,1.03],[203.14,7.6591]]]
["bitfinex","SOLUSD",1738540706052,[[202.9,0.73901387],[202.89,0.25098],[202.88,20.0],[202.85,13.66282853],[202.84,2.0]],[[203.03,21.25178857],[203.06,7.57602745],[203.07,0.12549],[203.08,28.59390343],[203.09,0.25098]]]
["bitfinex","SOLUSD",1738540706252,[[202.9,0.73901387],[202.89,0.25098],[202.88,20.0],[202.85,13.66282853],[202.84,2.0]],[[203.03,1.25178857],[203.06,7.57602745],[203.07,0.12549],[203.08,28.59390343],[203.09,0.25098]]]
["bitfinex","SOLUSD",1738540706563,[[202.91,5.17918],[202.9,0.73901387],[202.88,33.53733853],[202.86,2.0],[202.85,0.12549]],[[203.05,4.9248],[203.06,10.04661744],[203.08,15.1820549],[203.1,30.30410981],[203.13,0.03]]]
["bitfinex","SOLUSD",1738540706728,[[202.93,0.25098],[202.92,0.73892612],[202.91,4.9282],[202.88,34.53733853],[202.86,1.0]],[[203.05,4.9248],[203.06,10.04661744],[203.08,15.1820549],[203.1,30.42959981],[203.11,13.41184853]]]
["bitfinex","SOLUSD",1738540706929,[[202.94,0.73892464],[202.93,0.25098],[202.88,34.53733853],[202.86,1.0],[202.82,12.3256]],[[203.05,4.9248],[203.06,10.04661744],[203.08,15.1820549],[203.1,42.73919981],[203.11,13.41184853]]]
["bitfinex","SOLUSD",1738540707125,[[202.95,0.25098],[202.94,20.73892464],[202.91,13.53733853],[202.9,5.9284],[202.88,1.12549]],[[203.06,7.57602745],[203.08,15.1820549],[203.1,42.61370981],[203.19,6.98],[203.2,6.981]]]
["bitfinex","SOLUSD",1738540707324,[[202.96,0.73887127],[202.94,32.1479],[202.92,0.25098],[202.91,13.53733853],[202.9,4.9284]],[[203.06,13.71583628],[203.08,15.1820549],[203.09,1.2588045],[203.1,42.61370981],[203.13,14.83]]]
["bitfinex","SOLUSD",1738540707565,[[202.96,0.73887127],[202.94,32.1479],[202.92,0.25098],[202.91,13.53733853],[202.9,4.9284]],[[203.06,6.13980883],[203.08,0.03],[203.09,1.2588045],[203.1,12.3096],[203.11,14.92549]]]
["bitfinex","SOLUSD",1738540707937,[[202.96,0.73887127],[202.94,32.1479],[202.92,0.25098],[202.91,13.53733853],[202.9,5.9284]],[[203.06,4.9247],[203.08,0.03],[203.09,1.2588045],[203.1,12.3096],[203.11,0.12549]]]
["bitfinex","SOLUSD",1738540708133,[[202.97,13.66282853],[202.96,0.73887127],[202.94,46.68523853],[202.92,1.0],[202.91,0.12549]],[[203.08,0.03],[203.14,12.3069],[203.22,1.0],[203.23,12.1124],[203.25,47.72798385]]]
["bitfinex","SOLUSD",1738540708338,[[203.01,0.25098],[203.0,5.05149],[202.99,20.25098],[202.98,0.73867055],[202.97,1.0]],[[203.08,0.03],[203.18,12.3045],[203.19,4.9215],[203.2,0.063],[203.23,25.2153]]]
["bitfinex","SOLUSD",1738540708641,[[203.02,0.12549],[203.01,14.52689417],[203.0,4.926],[202.99,21.0],[202.97,1.0]],[[203.08,0.03],[203.18,12.3045],[203.19,4.9215],[203.2,0.063],[203.23,13.1659]]]
["bitfinex","SOLUSD",1738540708851,[[203.04,0.25098],[203.03,0.73853052],[203.02,0.12549],[203.01,13.53733853],[203.0,4.926]],[[203.08,0.03],[203.18,12.3045],[203.19,4.9215],[203.2,0.063],[203.23,13.1659]]]
["bitfinex","SOLUSD",1738540709057,[[203.05,0.73847961],[203.04,0.25098],[203.02,0.12549],[203.01,13.53733853],[203.0,4.926]],[[203.08,0.03],[203.18,12.3045],[203.19,4.9215],[203.2,0.063],[203.23,8.2479]]]
["bitfinex","SOLUSD",1738540709260,[[203.05,0.73847961],[203.0,4.926],[202.99,1.0],[202.95,1.0],[202.9,24.6415]],[[203.08,0.03],[203.19,7.41547641],[203.2,0.063],[203.23,8.2479],[203.25,1.0]]]
["bitfinex","SOLUSD",1738540709566,[[203.06,0.73863821],[203.03,20.0],[203.0,5.926],[202.99,1.0],[202.94,14.6196198]],[[203.08,0.03],[203.19,19.71917641],[203.2,0.063],[203.23,8.2479],[203.29,14.8]]]
["bitfinex","SOLUSD",1738540709762,[[203.03,20.0],[203.0,5.926],[202.94,14.6196198]],[[203.08,0.03],[203.19,19.71917641],[203.2,0.063],[203.23,8.2479],[203.29,14.8]]]
["bitfinex","SOLUSD",1738540709763,[[203.04,0.98941864],[203.03,20.0],[203.02,0.12549],[203.01,1.0],[203.0,19.46333853]],[[203.08,0.03],[203.19,19.71917641],[203.2,0.063],[203.23,8.2479],[203.29,14.8]]]
["bitfinex","SOLUSD",1738540709953,[[203.05,0.12549],[203.04,0.98941864],[203.03,20.0],[203.01,1.0],[203.0,19.46333853]],[[203.08,0.03],[203.19,19.71917641],[203.2,0.063],[203.23,0.063],[203.29,14.8]]]
["bitfinex","SOLUSD",1738540710255,[[203.01,0.73840783],[202.95,1.0],[202.94,12.1479],[202.92,1.0],[202.84,54.6491]],[[203.08,0.03],[203.17,0.12549],[203.18,13.41184853],[203.19,34.51917641],[203.2,0.063]]]
["bitfinex","SOLUSD",1738540710560,[[202.96,0.73871975],[202.94,12.1479],[202.92,5.9279],[202.88,13.3224],[202.84,24.6491]],[[203.08,0.03],[203.13,17.2602],[203.14,13.41184853],[203.15,20.0],[203.17,0.12549]]]
["bitfinex","SOLUSD",1738540710744,[[202.96,1.73871975],[202.94,12.1479],[202.92,1.0],[202.88,30.0],[202.87,2.59699954]],[[203.08,0.03],[203.13,4.9529],[203.17,12.43059],[203.19,25.84131796]]]
["bitfinex","SOLUSD",1738540710745,[[202.96,1.73871975],[202.94,12.1479],[202.92,1.0],[202.88,30.0],[202.87,2.59699954]],[[203.08,0.03],[203.13,4.9529],[203.17,12.43059],[203.19,25.84131796],[203.22,14.8]]]
["bitfinex","SOLUSD",1738540710952,[[203.0,0.12549],[202.99,20.37647],[202.98,13.41184853],[202.96,7.66571975],[202.94,12.1479]],[[203.08,0.03],[203.13,4.9529],[203.17,12.3051],[203.19,1.23381796],[203.25,1.0]]]
["bitfinex","SOLUSD",1738540711150,[[203.02,0.25098],[203.01,0.73853897],[203.0,0.12549],[202.99,20.12549],[202.98,13.41184853]],[[203.08,0.03],[203.13,4.9529],[203.14,20.0],[203.17,12.3051],[203.19,1.23381796]]]
["bitfinex","SOLUSD",1738540711337,[[203.04,0.37647],[203.03,0.73854032],[203.02,0.25098],[203.0,0.12549],[202.99,0.12549]],[[203.08,0.03],[203.13,0.03],[203.19,1.23381796],[203.27,1.0],[203.29,1.03]]]
["bitfinex","SOLUSD",1738540711543,[[203.06,0.25098],[203.04,0.37647],[203.0,0.12549],[202.99,0.12549]],[[203.08,0.03],[203.13,0.03],[203.19,1.23381796],[203.29,1.03]]]
["bitfinex","SOLUSD",1738540711544,[[203.06,0.25098],[203.05,0.73855076],[203.04,0.12549],[203.01,1.0],[203.0,1.0]],[[203.08,0.03],[203.13,0.03],[203.15,4.9225],[203.19,1.23381796],[203.21,12.3027]]]
["bitfinex","SOLUSD",1738540711746,[[203.07,0.98942418],[203.04,20.12549],[203.01,14.41184853],[203.0,1.0],[202.95,15.22066541]],[[203.08,0.03],[203.13,0.03],[203.17,4.9221],[203.18,1.22411472],[203.19,1.23381796]]]
["bitfinex","SOLUSD",1738540712052,[[203.07,0.73844418],[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549],[202.98,1.0]],[[203.08,0.03],[203.13,0.03],[203.18,1.22411472],[203.19,1.23381796],[203.29,1.03]]]
["bitfinex","SOLUSD",1738540712357,[[203.05,0.73851262],[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549],[202.98,1.0]],[[203.08,0.03],[203.13,0.03],[203.18,1.22411472],[203.19,1.23381796],[203.27,1.967863]]]
["bitfinex","SOLUSD",1738540712555,[[203.06,0.25098],[203.05,0.73851262],[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549]],[[203.08,0.03],[203.13,0.03],[203.19,1.23381796],[203.27,1.967863],[203.3,20.1883]]]
["bitfinex","SOLUSD",1738540712736,[[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549]],[[203.08,0.03],[203.13,0.03],[203.19,1.23381796],[203.27,1.967863],[203.3,20.1883]]]
["bitfinex","SOLUSD",1738540712737,[[203.07,0.98944619],[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549],[177.77,0.15]],[[203.08,0.03],[203.13,0.03],[203.18,4.9217],[203.19,1.23381796],[203.27,1.967863]]]
["bitfinex","SOLUSD",1738540712932,[[203.07,0.98944619],[203.04,20.12549],[203.01,13.41184853],[202.99,1.12549],[177.77,0.15]],[[203.08,0.03],[203.13,0.03],[203.18,4.9217],[203.19,2.48327043],[203.27,1.967863]]]
["bitfinex","SOLUSD",1738540713254,[[203.02,0.73849064],[202.96,5.9269],[177.77,0.15]],[[203.08,0.03],[203.13,0.03],[203.18,4.9217],[203.19,2.48327043],[203.27,1.967863]]]
["bitfinex","SOLUSD",1738540713255,[[203.02,0.73849064],[202.96,5.9269],[202.94,13.1479],[202.92,12.3199],[202.91,1.2242371]],[[203.08,0.03],[203.13,0.03],[203.17,13.41184853],[203.18,17.226],[203.19,2.48327043]]]
["bitfinex","SOLUSD",1738540713563,[[202.97,20.73868137],[202.96,2.0],[202.94,12.1479],[202.92,27.54056541],[202.91,1.2242371]],[[203.08,0.03],[203.13,0.03],[203.17,13.41184853],[203.18,17.226],[203.19,2.48327043]]]
["bitfinex","SOLUSD",1738540713741,[[202.98,0.37647],[202.97,0.73868137],[202.95,4.9271],[202.94,12.1479],[202.93,1.0]],[[203.08,0.03],[203.13,0.03],[203.16,0.12549],[203.17,13.41184853],[203.18,32.026]]]
["bitfinex","SOLUSD",1738540713938,[[202.97,0.73868137],[202.95,4.9271],[202.94,12.1479],[202.93,1.0]],[[203.08,0.03],[203.13,0.03],[203.16,0.12549],[203.17,13.41184853],[203.18,32.026]]]
["bitfinex","SOLUSD",1738540713939,[[202.99,0.73873176],[202.94,12.1479],[202.88,71.8222],[202.87,1.36402958],[202.83,0.15]],[[203.08,0.03],[203.13,13.44184853],[203.16,0.12549],[203.17,28.21184853],[203.18,17.47698]]]
["bitfinex","SOLUSD",1738540714141,[[202.95,0.73884712],[202.94,12.1479],[202.92,15.22066541],[202.91,1.0],[202.9,1.0]],[[203.08,0.03],[203.13,13.44184853],[203.14,0.12549],[203.16,0.25098],[203.18,17.226]]]
["bitfinex","SOLUSD",1738540714368,[[202.98,0.12549],[202.97,20.0],[202.96,0.37647],[202.95,19.07789565],[202.94,12.1479]],[[203.08,0.03],[203.11,1.23666028],[203.13,0.03],[203.18,17.226],[203.24,13.411849]]]
["bitfinex","SOLUSD",1738540714659,[[203.0,0.25098],[202.99,0.73869188],[202.97,20.0],[202.96,0.12549],[202.95,4.9272]],[[203.08,0.03],[203.1,4.9236],[203.11,21.23666028],[203.13,0.03],[203.14,12.3073]]]
["bitfinex","SOLUSD",1738540714959,[[203.01,0.7387068],[203.0,0.25098],[202.97,20.0],[202.96,0.12549],[202.95,4.9272]],[[203.08,0.03],[203.1,4.9236],[203.11,1.23666028],[203.13,0.03],[203.14,12.3073]]]
["bitfinex","SOLUSD",1738540715160,[[203.02,0.25098],[203.01,0.7387068],[203.0,0.25098],[202.97,20.0],[202.96,2.12549]],[[203.08,0.03],[203.1,4.9236],[203.13,0.03],[203.14,12.3073],[203.18,24.6087]]]
["bitfinex","SOLUSD",1738540715461,[[203.0,0.25098],[202.97,20.0],[202.96,2.12549]],[[203.08,0.03],[203.1,4.9236],[203.13,0.03],[203.14,12.3073],[203.18,24.6087]]]
["bitfinex","SOLUSD",1738540715462,[[203.03,0.73866437],[203.0,0.25098],[202.97,20.0],[202.96,1.12549],[202.93,1.0]],[[203.08,0.03],[203.1,4.9236],[203.13,0.03],[203.14,12.3073],[203.18,24.6087]]]
["bitfinex","SOLUSD",1738540715639,[[203.03,0.73866437],[203.0,0.25098],[202.97,20.0],[202.93,1.0]],[[203.08,0.03],[203.1,4.9236],[203.13,0.03],[203.14,12.3073],[203.18,24.6087]]]
["bitfinex","SOLUSD",1738540715640,[[203.04,0.25098],[203.03,0.73866437],[203.0,4.9258],[202.99,2.12549],[202.97,33.53733853]],[[203.08,0.03],[203.13,0.03],[203.17,1.22214607],[203.18,12.3047],[203.25,24.6012]]]
["bitfinex","SOLUSD",1738540715837,[[203.05,0.73846497],[203.04,0.25098],[203.0,4.9258],[202.99,2.12549],[202.97,33.53733853]],[[203.08,0.03],[203.13,4.9529],[203.17,1.22214607],[203.18,12.3047],[203.25,24.6012]]]
["bitfinex","SOLUSD",1738540716358,[[203.05,0.73846497],[203.04,0.25098],[202.99,0.12549],[202.97,34.53733853],[202.94,13.1479]],[[203.08,0.03],[203.11,4.9234],[203.13,0.03],[203.17,1.22214607],[203.18,12.3047]]]
["bitfinex","SOLUSD",1738540716539,[[202.99,0.12549],[202.98,0.73861347],[202.97,20.0],[202.94,13.1479],[202.93,1.0]],[[203.08,0.03],[203.11,4.9234],[203.13,0.03],[203.15,12.3067],[203.17,1.22214607]]]
["bitfinex","SOLUSD",1738540716739,[[202.94,13.1479]],[[203.08,0.03],[203.11,4.9234],[203.13,0.03],[203.15,12.3067],[203.17,1.22214607]]]
["bitfinex","SOLUSD",1738540716740,[[203.0,0.73864841],[202.94,12.1479],[202.9,2.0],[202.86,0.15],[202.82,44.8]],[[203.08,0.03],[203.13,0.03],[203.14,13.53733853],[203.15,12.3067],[203.16,4.9222]]]
["bitfinex","SOLUSD",1738540716947,[[202.95,0.73879225],[202.94,17.0753],[202.93,1.0],[202.9,1.0],[202.89,12.4358]],[[203.08,0.03],[203.13,0.03],[203.14,13.53733853],[203.15,12.3067],[203.16,4.9222]]]
["bitfinex","SOLUSD",1738540717140,[[202.95,0.73879225],[202.94,12.1479],[202.9,5.9283],[202.89,12.4358],[202.88,59.5]],[[203.08,0.03],[203.13,0.03],[203.14,13.53733853],[203.15,12.3067],[203.16,5.9222]]]
["bitfinex","SOLUSD",1738540717347,[[202.95,0.73879225],[202.94,12.1479],[202.91,5.9282],[202.89,7.5124],[202.88,58.5]],[[203.08,0.03],[203.11,13.41184853],[203.12,20.0],[203.13,0.03],[203.14,0.12549]]]
["bitfinex","SOLUSD",1738540717560,[[202.96,0.12549],[202.95,0.73879225],[202.94,12.1479],[202.93,0.12549],[202.92,4.928]],[[203.08,0.03],[203.11,13.41184853],[203.12,20.0],[203.13,0.03],[203.14,0.12549]]]
["bitfinex","SOLUSD",1738540717877,[[202.97,0.73879734],[202.96,0.12549],[202.95,0.12549],[202.94,12.1479],[202.93,0.12549]],[[203.08,0.03],[203.11,13.41184853],[203.12,20.0],[203.13,0.03],[203.14,0.12549]]]
["bitfinex","SOLUSD",1738540718444,[[202.97,0.73879734],[202.85,1.0],[202.83,13.3253],[202.77,30.0],[202.73,24.6629]],[[203.08,0.03],[203.11,13.41184853],[203.12,20.0],[203.13,0.03]]]
["bitfinex","SOLUSD",1738540718445,[[202.97,0.73879734],[202.85,1.0],[202.83,13.3253],[202.77,30.0],[202.73,24.6629]],[[203.07,13.53733853],[203.08,17.2645],[203.09,1.2327829],[203.11,28.21184853],[203.12,21.25098]]]
["bitfinex","SOLUSD",1738540718667,[[202.87,13.0398],[202.86,0.73884852],[202.85,1.0],[202.82,1.0],[202.81,16.44877402]],[[203.07,13.53733853],[203.08,17.2645],[203.09,1.2327829],[203.11,14.8],[203.12,1.25098]]]
["bitfinex","SOLUSD",1738540718865,[[202.88,0.7390196],[202.87,13.0398],[202.86,4.9294],[202.85,1.0],[202.84,1.0]],[[203.07,13.53733853],[203.08,41.8853],[203.09,1.2327829],[203.12,1.25098],[203.15,7.6396]]]
["bitfinex","SOLUSD",1738540719680,[[202.89,13.91380853],[202.88,1.7390196],[202.87,13.0398],[202.86,4.9294],[202.85,12.3239]],[[203.05,20.0],[203.08,17.2645],[203.09,1.2327829],[203.12,0.25098],[203.14,14.8]]]
["bitfinex","SOLUSD",1738540719846,[[202.9,20.73904191],[202.89,0.12549],[202.87,13.0398],[202.86,4.9294],[202.82,1.0]],[[203.05,20.0],[203.08,41.8853],[203.09,1.2327829],[203.12,1.25098],[203.14,15.8]]]
["bitfinex","SOLUSD",1738540720048,[[202.9,20.73904191],[202.89,0.12549],[202.87,13.0398],[202.86,4.9294],[202.83,1.0]],[[203.05,20.0],[203.08,55.29714853],[203.09,1.3582729],[203.12,1.25098],[203.14,15.8]]]
["bitfinex","SOLUSD",1738540720242,[[202.9,0.73904191],[202.87,13.0398],[202.85,13.41184853],[202.81,29.77520018],[202.7,14.8]],[[203.04,13.41184853],[203.05,20.0],[203.08,55.29714853],[203.09,1.6092529],[203.12,1.25098]]]
["bitfinex","SOLUSD",1738540720448,[[202.87,13.0398],[202.81,29.77520018],[202.7,14.8]],[[203.04,13.41184853],[203.05,20.0],[203.08,55.29714853],[203.09,1.6092529],[203.12,1.25098]]]
["bitfinex","SOLUSD",1738540720449,[[202.88,0.73906914],[202.87,13.0398],[202.81,1.0],[202.77,27.54946541],[202.75,30.30410981]],[[203.02,17.2396],[203.03,0.12549],[203.04,13.41184853],[203.05,20.0],[203.08,39.4508]]]
["bitfinex","SOLUSD",1738540720750,[[202.89,0.25098],[202.88,0.73906914],[202.87,13.0398],[202.85,0.12549],[202.83,13.53733853]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,25.6508]]]
["bitfinex","SOLUSD",1738540720973,[[202.9,0.73910762],[202.87,13.0398],[202.85,0.12549],[202.83,13.53733853],[177.12,0.31959248]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,40.4508]]]
["bitfinex","SOLUSD",1738540721175,[[202.88,0.73915605],[202.87,13.0398],[202.85,0.12549],[202.83,18.46733853],[202.78,1.20932561]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,40.4508]]]
["bitfinex","SOLUSD",1738540721353,[[202.88,0.73915605],[202.87,13.0398],[202.85,0.12549],[202.83,18.46733853],[202.79,1.0]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,40.4508]]]
["bitfinex","SOLUSD",1738540721559,[[202.88,0.73915605],[202.87,13.0398],[202.85,0.12549],[202.83,18.46733853],[202.79,2.22914255]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,40.4508]]]
["bitfinex","SOLUSD",1738540721761,[[202.88,0.73915605],[202.87,13.0398],[202.85,0.12549],[202.83,13.53733853],[202.79,2.22914255]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,25.6508]]]
["bitfinex","SOLUSD",1738540722077,[[202.89,0.25098],[202.88,0.73915605],[202.87,13.0398],[202.85,0.12549],[202.83,13.53733853]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,25.6508]]]
["bitfinex","SOLUSD",1738540722078,[[202.89,0.25098],[202.88,0.73915605],[202.87,13.0398],[202.86,4.9294],[202.85,0.12549]],[[203.02,17.2396],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,25.6508]]]
["bitfinex","SOLUSD",1738540722372,[[202.9,0.7390948],[202.89,0.25098],[202.87,13.0398],[202.85,0.12549],[202.81,1.0]],[[203.02,12.314],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549],[203.08,25.6508]]]
["bitfinex","SOLUSD",1738540722579,[[202.9,0.7390948],[202.87,13.0398],[202.85,0.12549],[202.81,1.0],[202.79,1.0]],[[203.02,12.314],[203.03,4.9253],[203.04,13.41184853],[203.05,20.0],[203.07,0.12549]]]
["bitfinex","SOLUSD",1738540722782,[[202.84,0.73917759],[202.8,20.895],[202.74,15.411849],[202.73,73.70066541],[202.69,13.77903973]],[[202.98,20.0],[203.01,13.78831853],[203.02,13.5185189],[203.03,45.3522],[203.04,13.41184853]]]
["bitfinex","SOLUSD",1738540722981,[[202.8,13.0797],[202.75,0.73938727],[202.74,15.22066541],[202.73,58.48],[202.72,7.8216]],[[202.89,20.0],[202.92,13.53733853],[202.93,20.0],[202.96,13.41184853],[202.97,0.12549]]]
["bitfinex","SOLUSD",1738540723279,[[202.74,15.22066541],[202.73,13.0797],[202.71,30.36710981],[202.69,0.063],[202.67,46.45616472]],[[202.85,20.0],[202.88,13.53733853],[202.89,20.0],[202.92,15.05098],[202.94,2.0]]]
["bitfinex","SOLUSD",1738540723490,[[202.74,15.22066541],[202.73,13.0797],[202.72,0.73981575],[202.71,30.36710981],[202.69,0.063]],[[202.84,13.41184853],[202.85,20.0],[202.86,0.12549],[202.89,0.25098],[202.92,15.8]]]
["bitfinex","SOLUSD",1738540723784,[[202.74,15.22066541],[202.73,13.0797],[202.72,0.73981575],[202.71,30.36710981],[202.69,0.063]],[[202.84,14.62732319],[202.85,20.0],[202.86,0.12549],[202.89,0.25098],[202.92,15.8]]]
["bitfinex","SOLUSD",1738540723984,[[202.75,0.73975879],[202.74,15.22066541],[202.73,13.0797],[202.71,30.36710981],[202.69,0.063]],[[202.84,1.21547466],[202.89,20.0],[202.92,15.220666],[202.93,20.0],[202.94,1.0]]]
["bitfinex","SOLUSD",1738540724143,[[202.75,0.73975879],[202.74,15.22066541],[202.73,13.0797],[202.71,30.36710981],[202.69,0.063]],[[202.89,20.0],[202.92,15.220666],[202.94,1.0],[204.23,6.65247417],[260.0,17.6]]]
["bitfinex","SOLUSD",1738540724345,[[202.74,15.22066541],[202.73,13.0797],[202.72,0.73968714],[202.71,30.36710981],[202.69,0.063]],[[202.85,20.0],[202.88,13.78831853],[202.91,1.0],[202.92,15.220666],[202.93,1.0]]]
["bitfinex","SOLUSD",1738540724567,[[202.74,15.96045558],[202.73,13.0797],[202.71,30.36710981],[202.69,0.18849],[202.68,0.12549]],[[202.84,4.9299],[202.85,32.3245],[202.88,13.78831853],[202.89,2.46997155],[202.9,24.6427]]]
["bitfinex","SOLUSD",1738540724789,[[202.73,13.81949017],[202.71,0.063],[202.69,0.18849],[202.68,0.12549],[202.67,0.12549]],[[202.84,4.9299],[202.85,32.3245],[202.88,13.78831853],[202.89,2.46997155],[202.9,24.6427]]]
["bitfinex","SOLUSD",1738540725075,[[202.74,0.12549],[202.73,13.81949017],[202.71,0.18849],[202.7,0.12549],[202.69,0.18849]],[[202.84,4.9299],[202.85,20.0],[202.88,13.41184853],[202.89,14.79207155],[202.9,24.6427]]]
["bitfinex","SOLUSD",1738540725380,[[202.79,0.12549],[202.76,20.0],[202.75,0.73960799],[202.74,0.12549],[202.73,19.0122]],[[202.97,4.9268],[202.98,7.8741]]]
["bitfinex","SOLUSD",1738540725381,[[202.79,0.12549],[202.76,20.0],[202.75,0.73960799],[202.74,0.12549],[202.73,19.0122]],[[202.97,4.9268],[202.98,7.8741],[202.99,6.94],[203.04,12.0938],[203.05,2.0]]]
["bitfinex","SOLUSD",1738540725591,[[202.77,0.73941157],[202.76,20.0],[202.73,13.0797],[202.71,4.9959],[202.68,1.0]],[[202.97,17.2438],[202.98,8.8741],[202.99,7.94],[203.03,24.6269],[203.04,12.0938]]]
["bitfinex","SOLUSD",1738540725875,[[202.77,0.73941157],[202.76,20.0],[202.73,13.0797],[202.72,4.9328],[202.71,0.063]],[[202.92,13.53733853],[202.93,20.0],[202.96,14.07047],[202.97,41.8779],[202.98,8.8741]]]
["bitfinex","SOLUSD",1738540726061,[[202.78,0.25098],[202.77,0.73941157],[202.75,0.12549],[202.74,0.12549],[202.73,18.13779]],[[202.93,20.0],[202.96,14.07047],[202.97,18.50131602],[202.98,7.8741],[202.99,6.94]]]
["bitfinex","SOLUSD",1738540726366,[[202.8,0.25098],[202.79,0.73940487],[202.78,0.25098],[202.76,20.12549],[202.74,14.53733853]],[[202.97,18.50131602],[202.98,7.8741],[203.04,12.0938],[203.05,7.94],[203.06,11.42151435]]]
["bitfinex","SOLUSD",1738540726667,[[202.81,0.73934142],[202.8,0.25098],[202.77,4.9315],[202.76,0.12549],[202.74,13.53733853]],[[202.93,20.0],[202.94,20.0],[202.96,13.53733853],[202.97,19.7610488],[202.98,9.844489]]]
["bitfinex","SOLUSD",1738540726873,[[202.81,0.73934142],[202.8,0.25098],[202.77,20.0],[202.76,0.12549],[202.74,14.53733853]],[[202.93,20.0],[202.96,13.53733853],[202.97,19.7610488],[202.98,9.844489],[203.03,39.4269]]]
["bitfinex","SOLUSD",1738540727071,[[202.82,0.12549],[202.81,0.73934142],[202.8,25.05639],[202.76,0.12549],[202.75,1.0]],[[202.96,13.41184853],[202.97,19.7610488],[202.98,7.8741],[203.03,24.6269],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540727368,[[202.84,0.25098],[202.83,0.73930051],[202.81,4.9305],[202.8,20.12549],[202.77,26.74064853]],[[202.97,7.4440488],[203.01,19.702298],[203.02,12.3145],[203.06,14.8218],[203.07,2.0]]]
["bitfinex","SOLUSD",1738540727671,[[202.85,0.73927362],[202.84,0.25098],[202.81,5.05599],[202.8,20.12549],[202.77,26.74064853]],[[202.97,7.4440488],[203.01,13.41184853],[203.02,12.43999],[203.04,12.34478],[203.06,14.8218]]]
["bitfinex","SOLUSD",1738540727849,[[202.85,0.73927362],[202.81,4.9305],[202.8,20.0],[202.78,1.0],[202.77,26.74064853]],[[202.97,7.4440488],[203.01,13.41184853],[203.02,12.43999],[203.03,4.9305],[203.04,12.34478]]]
["bitfinex","SOLUSD",1738540728046,[[202.82,20.73921087],[202.79,4.9309],[202.77,25.74064853],[202.75,2.0],[176.87,0.10902157]],[[202.97,7.4440488],[202.99,12.3161],[203.01,13.41184853],[203.02,0.12549],[203.03,4.9305]]]
["bitfinex","SOLUSD",1738540728256,[[202.82,20.73921087],[202.8,0.12549],[202.79,0.12549],[202.77,13.53733853],[202.75,2.0]],[[202.96,13.41184853],[202.97,7.4440488],[202.99,0.12549],[203.01,13.66282853],[203.02,0.12549]]]
["bitfinex","SOLUSD",1738540728573,[[202.82,0.73921087],[202.79,4.9311],[202.77,13.41184853],[202.75,2.0],[176.72,0.76732963]],[[202.93,20.0],[202.96,13.41184853],[202.97,14.8342488],[202.99,0.12549],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540728782,[[202.79,4.9311],[202.77,13.41184853],[202.75,2.0],[176.72,0.76732963]],[[202.93,20.0],[202.96,13.41184853],[202.97,14.8342488],[202.99,0.12549],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540728783,[[202.8,0.86480485],[202.77,4.9315],[202.73,26.411],[202.7,1.0],[202.69,24.7308]],[[202.94,13.41184853],[202.95,17.2456],[202.97,2.5172488],[202.99,0.12549],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540728984,[[202.81,0.25098],[202.8,0.86480485],[202.78,5.05679],[202.76,33.53733853],[202.73,26.411]],[[202.95,17.2456],[202.97,2.5172488],[202.99,0.12549],[203.01,0.25098],[203.02,24.6282]]]
["bitfinex","SOLUSD",1738540729184,[[202.82,0.73936437],[202.78,0.12549],[202.76,33.53733853],[202.73,26.411],[202.7,1.0]],[[202.95,17.2456],[202.97,2.5172488],[202.99,0.12549],[203.01,0.25098],[203.02,24.6282]]]
["bitfinex","SOLUSD",1738540729482,[[202.79,0.73941715],[202.78,0.12549],[202.76,13.53733853],[202.73,26.411],[202.7,1.0]],[[202.94,13.41184853],[202.95,17.2456],[202.97,2.5172488],[202.99,0.12549],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540729996,[[202.79,0.73941715],[202.73,26.411]],[[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540729997,[[202.85,0.37647],[202.84,20.0],[202.83,0.12549],[202.82,0.12549],[202.81,13.41184853]],[[203.03,4.9305],[203.08,25.6515],[203.11,1.0],[203.12,12.3041],[203.17,128.92798385]]]
["bitfinex","SOLUSD",1738540730154,[[202.88,0.12549],[202.87,0.25098],[202.86,0.73908348],[202.85,0.12549],[202.84,33.41184853]],[[203.05,4.9248],[203.08,24.6515],[203.09,1.0],[203.12,12.1541],[203.13,59.51]]]
["bitfinex","SOLUSD",1738540730486,[[202.89,0.73910164],[202.87,0.12549],[202.84,33.41184853],[202.57,180.18280138],[177.12,0.31959248]],[[203.01,20.0],[203.02,13.41184853],[203.04,13.53733853],[203.05,4.9248],[203.08,24.90248]]]
["bitfinex","SOLUSD",1738540730688,[[202.85,0.73918998],[202.84,38.34154853],[202.79,21.0627],[202.77,1.0],[202.57,180.18280138]],[[203.0,24.9261],[203.03,12.3138],[203.04,13.53733853],[203.08,24.90248],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738540730988,[[202.85,0.73918998],[202.84,38.34154853],[202.79,20.0627],[202.77,2.0],[202.57,180.18280138]],[[203.0,24.9261],[203.03,12.3138],[203.04,13.53733853],[203.08,24.90248],[203.11,14.8]]]
["bitfinex","SOLUSD",1738540731195,[[202.85,0.73918998],[202.83,4.93],[202.82,20.0],[202.79,21.0627],[202.77,1.0]],[[203.0,18.48410069],[203.04,13.53733853],[203.08,24.90248]]]
["bitfinex","SOLUSD",1738540731196,[[202.85,0.73918998],[202.83,4.93],[202.82,20.0],[202.79,21.0627],[202.77,1.0]],[[203.0,18.48410069],[203.04,13.53733853],[203.05,1.22210993],[203.08,24.6515],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540731357,[[202.86,0.37647],[202.85,0.73918998],[202.84,4.9298],[202.82,33.53733853],[202.81,1.0]],[[203.0,18.48410069],[203.04,13.53733853],[203.05,3.19184893],[203.08,24.6515],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540731559,[[202.84,4.9298],[202.82,33.53733853],[202.81,1.0]],[[203.0,18.48410069],[203.04,13.53733853],[203.05,3.19184893],[203.08,24.6515],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540731560,[[202.87,0.73912434],[202.82,33.53733853],[202.81,4.9305],[202.79,7.7347],[202.78,1.0]],[[203.0,18.48410069],[203.01,20.0],[203.04,13.53733853],[203.05,3.19184893],[203.07,0.25098]]]
["bitfinex","SOLUSD",1738540731787,[[202.83,0.73917086],[202.82,33.53733853],[202.81,4.9305],[202.79,7.7347],[202.78,1.0]],[[203.0,18.48410069],[203.01,20.0],[203.04,13.53733853],[203.05,3.19184893],[203.07,0.25098]]]
["bitfinex","SOLUSD",1738540732097,[[202.83,0.73917086],[202.79,7.7347],[202.76,1.0],[202.72,15.22066541],[202.69,54.7308]],[[202.96,20.0],[202.99,13.53733853],[203.0,18.48410069],[203.02,24.6285],[203.04,13.78831853]]]
["bitfinex","SOLUSD",1738540732325,[[202.79,7.7347],[202.76,1.0],[202.72,15.22066541],[202.69,54.7308]],[[202.96,20.0],[202.99,13.53733853],[203.0,18.48410069],[203.02,24.6285],[203.04,13.78831853]]]
["bitfinex","SOLUSD",1738540732326,[[202.8,0.73940102],[202.79,7.7347],[202.74,4.9322],[202.73,21.0197],[202.72,15.22066541]],[[202.95,13.41184853],[202.96,20.0],[202.99,0.12549],[203.0,19.48410069],[203.01,1.25098]]]
["bitfinex","SOLUSD",1738540732502,[[202.8,0.73940102],[202.79,7.7347],[202.75,4.9321],[202.73,20.0197],[202.72,16.22066541]],[[202.95,13.41184853],[202.96,20.0],[202.99,0.12549],[203.0,19.48410069],[203.01,0.25098]]]
["bitfinex","SOLUSD",1738540732795,[[202.81,0.12549],[202.8,0.73940102],[202.79,7.7347],[202.78,0.12549],[202.77,0.12549]],[[202.94,17.2464],[202.95,13.41184853],[202.96,20.0],[202.99,0.12549],[203.0,1.24280069]]]
["bitfinex","SOLUSD",1738540732957,[[202.82,0.73935104],[202.77,0.12549],[202.75,4.932],[202.71,21.4206],[202.7,1.0]],[[202.94,17.2464],[202.95,13.41184853],[202.96,20.0],[202.99,0.12549],[203.0,1.24280069]]]
["bitfinex","SOLUSD",1738540733165,[[202.78,0.12549],[202.77,0.86493225],[202.72,4.9327],[202.71,9.0878],[202.69,1.063]],[[202.93,13.41184853],[202.94,17.2464],[202.95,13.53733853],[202.96,20.0],[202.98,1.25098]]]
["bitfinex","SOLUSD",1738540733367,[[202.79,0.73952955],[202.73,13.0797],[202.72,4.9327],[202.71,8.0878],[202.69,2.063]],[[202.93,13.41184853],[202.94,17.2464],[202.95,13.53733853],[202.96,20.0],[202.98,1.25098]]]
["bitfinex","SOLUSD",1738540733368,[[202.79,0.73952955],[202.73,13.0797],[202.72,4.9327],[202.71,8.0878],[202.69,2.063]],[[202.9,20.0],[202.93,13.41184853],[202.94,17.37189],[202.95,1.22827474],[202.96,1.0]]]
["bitfinex","SOLUSD",1738540733586,[[202.75,0.37647],[202.74,0.73952772],[202.73,13.1427],[202.72,4.9327],[202.71,21.62513853]],[[202.9,20.0],[202.93,13.41184853],[202.94,17.37189],[202.95,1.22827474],[202.96,1.0]]]
["bitfinex","SOLUSD",1738540733770,[[202.77,0.12549],[202.76,0.73952623],[202.75,0.25098],[202.73,18.0752],[202.71,21.62513853]],[[202.9,20.0],[202.93,13.41184853],[202.94,17.37189],[202.95,1.22827474],[202.96,1.0]]]
["bitfinex","SOLUSD",1738540734095,[[202.78,0.7395305],[202.77,0.12549],[202.75,0.25098],[202.73,13.1427],[202.71,21.62513853]],[[202.9,20.0],[202.93,13.41184853],[202.94,17.37189],[202.95,2.22827474],[258.6,94.05809593]]]
["bitfinex","SOLUSD",1738540734399,[[202.78,0.7395305],[202.77,0.12549],[202.75,0.25098],[202.73,13.1427],[202.71,21.62513853]],[[202.9,20.0],[202.93,28.21184853],[202.94,17.37189],[202.95,1.22827474],[202.97,1.0]]]
["bitfinex","SOLUSD",1738540734758,[[202.78,0.7395305],[202.75,0.12549],[202.73,13.1427],[202.71,21.62513853],[202.69,0.063]],[[202.9,20.0],[202.93,28.21184853],[202.94,24.76329],[202.95,1.47925474],[202.97,2.0]]]
["bitfinex","SOLUSD",1738540734962,[[202.76,0.7395784],[202.75,0.12549],[202.73,13.1427],[202.71,21.62513853],[202.7,4.9333]],[[202.89,17.2506],[202.9,20.0],[202.93,28.21184853],[202.94,24.76329],[202.95,2.47925474]]]
["bitfinex","SOLUSD",1738540735363,[[202.73,13.88232128],[202.71,8.0878],[202.64,1.0],[202.6,32.53496033],[202.58,31.6207]],[[202.85,20.0],[202.88,28.33733853],[202.89,17.2506],[202.9,20.0],[202.92,1.25098]]]
["bitfinex","SOLUSD",1738540735569,[[202.73,13.1427],[202.72,0.73962128],[202.71,8.0878],[202.63,1.0],[202.6,17.45151593]],[[202.85,20.0],[202.88,28.33733853],[202.89,17.2506],[202.92,1.25098],[202.93,1.0]]]
["bitfinex","SOLUSD",1738540735877,[[202.73,13.1427],[202.72,0.73962128],[202.71,0.063],[202.69,0.18849],[202.68,0.12549]],[[202.85,20.0],[202.88,28.33733853],[202.89,41.8944],[202.92,1.25098],[202.93,1.0]]]
["bitfinex","SOLUSD",1738540736083,[[202.74,0.73975215],[202.73,13.1427],[202.71,0.063],[202.69,5.12199],[202.68,0.12549]],[[202.85,20.0],[202.88,13.53733853],[202.89,56.6944],[202.92,0.25098],[202.94,25.6378]]]
["bitfinex","SOLUSD",1738540736287,[[202.74,0.73975215],[202.73,13.1427],[202.71,0.063],[202.69,5.12199]],[[202.85,20.0],[202.88,13.53733853],[202.89,56.6944],[202.92,0.25098],[202.94,25.6378]]]
["bitfinex","SOLUSD",1738540736288,[[202.79,0.12549],[202.78,13.66282853],[202.77,0.25098],[202.75,0.12549],[202.74,0.73975215]],[[202.89,4.9287],[202.93,12.3197],[202.99,1.0],[203.02,12.5394],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540736492,[[202.8,0.73937097],[202.78,0.12549],[202.76,20.0],[202.72,1.0],[202.71,0.063]],[[202.89,4.9287],[202.93,12.3197],[203.02,14.5394],[203.17,81.2],[203.19,46.89198215]]]
["bitfinex","SOLUSD",1738540736789,[[202.8,0.73937097],[202.77,0.12549],[202.76,20.12549],[202.75,13.53733853],[202.74,4.9323]],[[202.89,4.9287],[202.9,20.0],[202.93,12.3197],[202.97,13.53733853],[202.99,0.25098]]]
["bitfinex","SOLUSD",1738540736981,[[202.82,0.12549],[202.81,0.73948338],[202.78,33.78831853],[202.77,0.12549],[202.76,20.0]],[[202.92,1.22580049],[202.93,12.3197],[202.97,13.53733853],[202.99,0.25098],[203.0,25.87330069]]]
["bitfinex","SOLUSD",1738540737186,[[202.83,0.73931761],[202.82,0.12549],[202.78,33.78831853],[202.77,4.9315],[202.74,2.0]],[[202.91,4.9284],[202.93,12.3197],[202.97,0.12549],[202.99,0.25098],[203.0,25.87330069]]]
["bitfinex","SOLUSD",1738540737374,[[202.79,0.73936225],[202.71,0.063],[202.7,1.0],[202.67,13.3348],[202.61,31.20326015]],[[202.91,4.9284],[202.92,12.3201],[202.94,0.12549],[202.97,0.12549],[202.99,0.25098]]]
["bitfinex","SOLUSD",1738540737375,[[202.79,0.73936225],[202.71,0.063],[202.7,1.0],[202.67,13.3348],[202.61,31.20326015]],[[202.91,4.9284],[202.92,12.3201],[202.94,0.12549],[202.95,24.6376],[202.96,13.66282853]]]
["bitfinex","SOLUSD",1738540737569,[[202.71,0.063],[202.7,1.0],[202.67,13.3348],[202.61,31.20326015]],[[202.91,4.9284],[202.92,12.3201],[202.94,0.12549],[202.95,24.6376],[202.96,13.66282853]]]
["bitfinex","SOLUSD",1738540737570,[[202.74,0.73952101],[202.71,4.9961],[202.7,1.0],[202.67,14.5892994],[202.65,5.2521645]],[[202.91,4.9284],[202.92,12.3201],[202.93,1.21372971],[202.94,0.12549],[202.95,24.6376]]]
["bitfinex","SOLUSD",1738540737775,[[202.74,0.73952101],[202.71,0.063],[202.7,1.0],[202.69,4.9964],[202.65,5.2521645]],[[202.88,20.0],[202.9,0.12549],[202.91,4.9284],[202.92,12.3201],[202.93,14.62557824]]]
["bitfinex","SOLUSD",1738540738002,[[202.74,0.73952101],[202.71,0.063],[202.7,5.9333],[202.69,0.063],[202.65,5.2521645]],[[202.88,20.0],[202.9,0.12549],[202.91,4.9284],[202.92,12.3201],[202.93,14.62557824]]]
["bitfinex","SOLUSD",1738540738212,[[202.75,0.12549],[202.74,0.73952101],[202.72,0.12549],[202.71,18.53343853],[202.7,1.0]],[[202.88,20.0],[202.9,0.12549],[202.91,19.7284],[202.92,12.3201],[202.93,14.62557824]]]
["bitfinex","SOLUSD",1738540738379,[[202.76,0.73960503],[202.75,0.12549],[202.72,0.12549],[202.71,18.53343853],[202.7,1.0]],[[202.88,20.0],[202.9,0.12549],[202.91,19.7284],[202.92,12.3201],[202.93,14.62557824]]]
["bitfinex","SOLUSD",1738540738579,[[202.77,20.12549],[202.76,0.73960503],[202.74,18.34404853],[202.72,0.12549],[202.71,18.53343853]],[[202.92,12.3201],[202.93,14.62557824]]]
["bitfinex","SOLUSD",1738540738580,[[202.77,20.12549],[202.76,0.73960503],[202.74,18.34404853],[202.73,14.1427],[202.72,0.12549]],[[202.92,17.2481],[202.93,1.21372971],[202.95,24.6376],[203.01,1.0],[203.03,6.94]]]
["bitfinex","SOLUSD",1738540738809,[[202.78,0.7394066],[202.77,20.0],[202.74,13.41184853],[202.73,13.1427],[202.72,0.12549]],[[202.91,0.12549],[202.92,17.2481],[202.93,1.21372971],[202.95,24.6376],[202.98,1.0]]]
["bitfinex","SOLUSD",1738540738996,[[202.77,20.0],[202.75,0.73957922],[202.74,13.41184853],[202.73,13.1427],[202.72,0.12549]],[[202.91,13.53733853],[202.92,17.2481],[202.93,1.21372971],[202.94,0.25098],[202.95,24.6376]]]
["bitfinex","SOLUSD",1738540739208,[[202.77,20.0],[202.75,0.73961087],[202.74,13.41184853],[202.73,13.39368],[202.72,0.25098]],[[202.91,13.53733853],[202.92,17.2481],[202.93,1.21372971],[202.94,15.05098],[202.95,24.6376]]]
["bitfinex","SOLUSD",1738540739495,[[202.79,13.78831853],[202.78,0.73960534],[202.77,20.0],[202.76,0.12549],[202.75,0.25098]],[[202.92,17.2481],[202.93,1.21372971],[202.95,24.6376],[203.0,1.24280069],[203.04,2.0]]]
["bitfinex","SOLUSD",1738540739708,[[202.8,0.73941785],[202.77,20.0],[202.75,4.932],[202.73,13.1427],[202.69,1.063]],[[202.92,17.2481],[202.93,1.21372971],[202.95,24.6376],[203.0,1.24280069],[203.01,1.0]]]
["bitfinex","SOLUSD",1738540739888,[[202.8,0.73941785],[202.77,20.0],[202.75,0.25098],[202.74,13.53733853],[202.73,18.0751]],[[202.92,17.2481],[202.93,1.21372971],[202.95,38.17493853],[202.96,0.25098],[203.0,1.24280069]]]
["bitfinex","SOLUSD",1738540740210,[[202.75,0.99051541],[202.74,13.53733853],[202.73,13.1427],[202.71,4.9959],[202.69,0.063]],[[202.89,20.0],[202.92,41.8883],[202.93,14.75106824],[202.94,14.8],[202.95,25.6376]]]
["bitfinex","SOLUSD",1738540740428,[[202.75,0.99051541],[202.74,13.53733853],[202.73,13.1427],[202.72,5.05829],[202.71,0.063]],[[202.89,20.0],[202.92,41.8883],[202.93,14.75106824],[202.94,14.8],[202.95,25.6376]]]
["bitfinex","SOLUSD",1738540740707,[[202.77,0.25098],[202.76,13.41184853],[202.75,5.92261541],[202.74,13.53733853],[202.73,13.1427]],[[202.92,17.2481],[202.93,1.21372971],[202.95,24.6376],[203.02,13.5394],[203.03,1.0]]]
["bitfinex","SOLUSD",1738540740897,[[202.76,13.41184853],[202.73,13.1427]],[[203.03,1.0]]]
["bitfinex","SOLUSD",1738540740898,[[202.84,0.25098],[202.83,13.53733853],[202.82,0.25098],[202.81,24.9306],[202.78,23.0011569]],[[202.96,4.927],[203.05,1.969739],[203.06,33.5061],[203.09,74.37802358],[203.12,1.3]]]
["bitfinex","SOLUSD",1738540741076,[[202.85,0.73914759],[202.84,0.25098],[202.83,13.53733853],[202.81,24.9306],[202.79,1.0]],[[202.96,4.927],[203.01,12.315],[203.05,1.969739],[203.06,32.5061],[203.09,74.37802358]]]
["bitfinex","SOLUSD",1738540741404,[[202.85,0.73914759],[202.84,0.25098],[202.83,13.53733853],[202.81,24.9306]],[[202.96,4.927],[203.01,12.315],[203.05,1.969739],[203.06,32.5061],[203.09,74.37802358]]]
["bitfinex","SOLUSD",1738540741405,[[202.9,0.37647],[202.89,20.0],[202.86,13.41184853],[202.85,1.73914759],[202.84,0.12549]],[[203.02,1.24827915],[203.05,14.282339],[203.08,24.6509],[203.13,58.51],[203.14,1.0]]]
["bitfinex","SOLUSD",1738540741715,[[202.95,0.12549],[202.94,0.25098],[202.93,13.41184853],[202.92,0.25098],[202.91,0.73894573]],[[203.08,24.6509],[203.13,58.51],[203.14,1.0]]]
["bitfinex","SOLUSD",1738540741716,[[202.95,0.12549],[202.94,0.25098],[202.93,13.41184853],[202.92,0.25098],[202.91,0.73894573]],[[203.07,4.9244],[203.08,0.03],[203.13,0.03],[203.14,8.0911],[203.16,13.234]]]
["bitfinex","SOLUSD",1738540742016,[[202.95,0.12549]],[[203.07,4.9244],[203.08,0.03],[203.13,0.03],[203.14,8.0911],[203.16,13.234]]]
["bitfinex","SOLUSD",1738540742017,[[202.96,0.98974288],[202.95,13.53733853],[202.89,20.0],[202.87,1.0],[202.83,5.2521645]],[[203.07,4.9244],[203.08,0.03],[203.13,0.03],[203.14,8.0911],[203.15,19.688088]]]
["bitfinex","SOLUSD",1738540742197,[[202.96,0.98974288],[202.95,13.53733853],[202.89,20.0],[202.88,2.25221908],[202.87,1.0]],[[203.07,4.9244],[203.08,1.26302044],[203.13,0.03],[203.14,8.0911],[203.15,33.22542653]]]
["bitfinex","SOLUSD",1738540742404,[[202.98,0.25098],[202.97,13.41184853],[202.96,0.98974288],[202.95,13.53733853],[202.93,0.12549]],[[203.08,0.03],[203.1,6.16211237],[203.13,12.3377],[203.22,2.0],[203.23,34.84002813]]]
["bitfinex","SOLUSD",1738540742583,[[202.99,0.73867446],[202.98,0.25098],[202.97,13.41184853],[202.96,0.12549],[202.94,7.6761]],[[203.08,4.9542],[203.13,12.3377],[203.22,1.0],[203.23,34.84002813],[203.25,55.64798385]]]
["bitfinex","SOLUSD",1738540742914,[[202.99,0.73867446],[202.98,0.25098],[202.97,13.41184853],[202.96,0.12549],[202.94,7.6761]],[[203.08,0.03],[203.1,4.9236],[203.11,1.21972907],[203.13,12.3377],[203.17,43.07193853]]]
["bitfinex","SOLUSD",1738540743082,[[202.99,0.73867446],[202.98,0.25098],[202.97,13.41184853],[202.96,0.12549],[202.94,12.6034]],[[203.08,0.03],[203.1,4.9236],[203.11,1.21972907],[203.13,12.3377],[203.17,38.14753853]]]
["bitfinex","SOLUSD",1738540743572,[[202.99,0.73867446],[202.96,0.12549],[202.94,7.6761],[202.89,1.0],[202.87,1.0]],[[203.08,0.03],[203.1,17.2328],[203.11,2.42875121],[203.13,0.03],[203.17,57.87113853]]]
["bitfinex","SOLUSD",1738540743785,[[203.0,0.73882872],[202.94,7.6761],[202.91,1.0],[202.9,13.595],[202.86,30.0]],[[203.08,0.03],[203.1,17.2328],[203.11,2.42875121],[203.13,0.03],[203.17,43.07113853]]]
["bitfinex","SOLUSD",1738540743997,[[202.99,0.12549],[202.98,33.78831853],[202.96,4.927],[202.95,1.73873884],[202.94,8.6761]],[[203.08,0.03],[203.11,4.9234],[203.13,0.03],[203.14,12.307],[203.23,8.2467]]]
["bitfinex","SOLUSD",1738540744179,[[203.05,13.41184853],[203.04,0.12549],[203.0,14.15042065],[202.99,1.0],[202.98,1.0]],[[203.08,0.03],[203.13,0.03],[203.16,4.9223],[203.18,2.46234883],[203.23,8.2467]]]
["bitfinex","SOLUSD",1738540744389,[[203.05,0.73842005],[202.96,4.927],[202.94,8.6761],[202.93,1.0],[202.92,17.55348887]],[[203.08,0.03],[203.13,0.03],[203.18,2.46234883],[203.23,8.2467],[203.24,15.8]]]
["bitfinex","SOLUSD",1738540744580,[[202.94,8.6761],[202.93,1.0],[202.92,17.55348887]],[[203.08,0.03],[203.13,0.03],[203.18,2.46234883],[203.23,8.2467],[203.24,15.8]]]
["bitfinex","SOLUSD",1738540744581,[[202.97,0.73862261],[202.9,12.595],[202.87,1.0],[202.86,7.6431],[202.85,1.0]],[[203.08,20.03],[203.11,17.35759],[203.13,0.03],[203.14,0.25098],[203.17,15.17647]]]
["bitfinex","SOLUSD",1738540744792,[[202.91,0.73884621],[202.9,12.595],[202.86,7.6431],[202.85,5.9295],[202.84,1.0]],[[203.08,0.03],[203.1,13.41184853],[203.11,17.48308],[203.13,0.03],[203.16,1.0]]]
["bitfinex","SOLUSD",1738540745103,[[203.01,20.0],[202.96,1.0],[202.95,1.0],[202.91,5.66694621],[202.9,12.595]],[[203.08,0.03],[203.13,0.03],[203.17,17.2268],[203.18,1.24877317],[203.26,21.9101]]]
["bitfinex","SOLUSD",1738540745411,[[203.01,20.0],[202.91,5.66694621],[202.9,12.595]],[[203.08,0.03],[203.13,0.03],[203.17,17.2268],[203.18,1.24877317],[203.26,21.9101]]]
["bitfinex","SOLUSD",1738540745412,[[203.02,0.73870494],[203.01,20.0],[202.94,1.0],[202.92,1.0],[202.91,4.9281]],[[203.08,0.03],[203.13,0.03],[203.15,1.20262445],[203.17,17.2268],[203.18,1.24877317]]]
["bitfinex","SOLUSD",1738540745710,[[202.92,0.73866103],[202.89,4.9287],[202.87,1.0],[202.86,7.6431],[202.85,16.22066541]],[[203.08,0.03],[203.09,20.0],[203.12,13.53733853],[203.13,20.03],[203.15,16.25360445]]]
["bitfinex","SOLUSD",1738540745874,[[202.92,0.73866103],[202.87,5.9291],[202.86,7.6431],[202.85,15.22066541],[202.83,18.5775645]],[[203.08,0.03],[203.09,20.0],[203.12,28.58831853],[203.13,0.03],[203.15,2.45360445]]]
["bitfinex","SOLUSD",1738540746208,[[202.92,0.73866103],[202.86,7.6431],[202.85,15.22066541],[202.83,1.0],[202.8,1.0]],[[203.01,20.0],[203.04,13.53733853],[203.07,15.05098],[203.08,13.56733853],[203.09,20.0]]]
["bitfinex","SOLUSD",1738540746417,[[202.9,13.33417232],[202.86,7.6431],[202.85,15.22066541],[202.82,4.9304],[202.8,1.0]],[[203.01,20.0],[203.04,13.53733853],[203.07,15.05098],[203.08,1.03],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540746709,[[202.9,12.595],[202.87,0.73911775],[202.86,7.6431],[202.85,15.22066541],[202.82,4.9304]],[[203.01,20.0],[203.04,13.53733853],[203.07,15.05098],[203.08,1.03],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540746902,[[202.9,12.595],[202.87,0.73911775],[202.86,7.6431],[202.82,4.9304],[202.79,73.72066541]],[[203.01,20.0],[203.04,13.53733853],[203.07,15.05098],[203.08,1.03],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540747082,[[202.9,12.595],[202.87,0.73911775],[202.86,7.6431],[202.84,13.41184853],[202.82,5.05589]],[[203.01,20.0],[203.04,13.53733853],[203.07,15.05098],[203.08,1.03],[203.11,1.0]]]
["bitfinex","SOLUSD",1738540747285,[[202.91,0.73912281],[202.9,12.595],[202.86,7.6431],[202.85,0.12549],[202.84,18.46723853]],[[203.0,4.9261],[203.01,20.0],[203.02,12.3145],[203.07,24.87368],[203.08,1.03]]]
["bitfinex","SOLUSD",1738540747485,[[202.91,0.73912281],[202.9,12.595],[202.86,7.6431],[202.85,0.12549],[202.84,18.46723853]],[[203.0,4.9261],[203.01,20.0],[203.02,12.3145],[203.07,24.87368],[203.08,17.04702345]]]
["bitfinex","SOLUSD",1738540747881,[[202.87,0.73908858],[202.83,13.3173],[202.8,0.063],[202.79,78.65166541],[202.78,31.30410981]],[[203.0,17.2413],[203.01,20.0],[203.04,28.58831853],[203.07,47.08721853],[203.08,1.03]]]
["bitfinex","SOLUSD",1738540748103,[[202.84,0.73927276],[202.83,13.3173],[202.8,0.063],[202.79,73.72066541],[202.78,30.30410981]],[[203.0,17.2413],[203.01,20.0],[203.04,28.58831853],[203.07,47.08721853],[203.08,1.03]]]
["bitfinex","SOLUSD",1738540748104,[[202.84,0.73927276],[202.83,13.3173],[202.8,0.063],[202.79,73.72066541],[202.78,30.30410981]],[[202.97,20.0],[202.99,13.53733853],[203.0,18.48749066],[203.01,0.25098],[203.04,15.05098]]]
["bitfinex","SOLUSD",1738540748294,[[202.83,13.3173],[202.8,0.80235266],[202.79,58.5],[202.77,8.2595],[202.73,15.28366541]],[[202.94,0.12549],[202.95,0.25098],[202.96,33.53733853],[202.97,34.8],[203.0,43.11799066]]]
["bitfinex","SOLUSD",1738540748606,[[202.8,0.80235266],[202.73,15.28366541]],[[202.94,0.12549],[202.95,0.25098],[202.96,33.53733853],[202.97,34.8],[203.0,43.11799066]]]
["bitfinex","SOLUSD",1738540748607,[[202.8,0.063],[202.78,0.73950339],[202.75,13.2022],[202.73,15.28366541],[202.69,0.063]],[[202.91,20.0],[202.94,13.53733853],[202.95,0.25098],[202.97,1.0],[202.99,1.0]]]
["bitfinex","SOLUSD",1738540748810,[[202.8,0.063],[202.76,0.73958904],[202.75,13.2022],[202.73,15.28366541],[202.69,8.2056]],[[202.91,20.0],[202.94,13.53733853],[202.95,0.25098],[202.97,1.0]]]
["bitfinex","SOLUSD",1738540748811,[[202.8,0.063],[202.76,0.73958904],[202.75,13.2022],[202.73,15.28366541],[202.69,8.2056]],[[202.91,20.0],[202.94,13.53733853],[202.95,0.25098],[202.97,1.0],[203.01,1.0]]]
["bitfinex","SOLUSD",1738540749014,[[202.8,0.063],[202.79,0.25098],[202.78,0.12549],[202.77,13.41184853],[202.76,0.73958904]],[[203.0,67.5023],[203.04,1.0],[203.21,30.15],[260.12,3.500011],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738540749215,[[202.8,0.80241431],[202.79,0.25098],[202.78,0.12549],[202.77,13.41184853],[202.75,18.1343]],[[203.0,61.5762],[203.02,4.9256],[203.03,1.0],[203.04,7.92],[203.09,19.10385692]]]
["bitfinex","SOLUSD",1738540749515,[[202.81,0.25098],[202.8,20.80241431],[202.79,0.25098],[202.78,0.12549],[202.77,13.41184853]],[[202.96,20.0],[203.0,64.05441695],[203.02,4.9256],[203.04,6.92],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540749699,[[202.82,0.73934437],[202.81,0.25098],[202.8,20.063],[202.78,5.05679],[202.77,13.41184853]],[[202.96,20.0],[203.0,64.05441695],[203.02,4.9256],[203.04,6.92],[203.05,15.8]]]
["bitfinex","SOLUSD",1738540750017,[[202.82,0.73934437],[202.81,0.25098],[202.8,20.063],[202.78,0.12549],[202.77,13.41184853]],[[202.96,20.0],[202.99,13.53733853],[203.0,64.30539695],[203.02,4.9256],[203.04,6.92]]]
["bitfinex","SOLUSD",1738540750222,[[202.82,0.73934437],[202.81,0.25098],[202.8,20.063],[202.78,0.12549],[202.77,18.34344853]],[[202.96,20.0],[202.99,13.53733853],[203.0,64.30539695],[203.02,4.9256],[203.04,6.92]]]
["bitfinex","SOLUSD",1738540750510,[[202.83,0.25098],[202.82,20.73934437],[202.8,21.063],[202.78,0.12549]],[[203.0,64.30539695],[203.02,4.9256],[203.04,6.92]]]
["bitfinex","SOLUSD",1738540750511,[[202.83,0.25098],[202.82,20.73934437],[202.8,21.063],[202.79,4.9311],[202.78,1.0]],[[203.0,2.47821695],[203.02,4.9256],[203.04,19.233],[203.08,0.03],[203.09,13.0947]]]
["bitfinex","SOLUSD",1738540750718,[[202.84,0.73912369],[202.82,20.73934437],[202.8,21.063],[202.79,4.9311]],[[203.02,4.9256],[203.04,19.233],[203.08,0.03],[203.09,13.0947]]]
["bitfinex","SOLUSD",1738540750719,[[202.84,0.73912369],[202.82,20.0],[202.8,0.063],[202.79,4.9311],[202.76,1.0]],[[203.02,17.2396],[203.04,6.92],[203.06,1.0],[203.08,1.03],[203.09,27.8947]]]
["bitfinex","SOLUSD",1738540750879,[[202.84,0.73912369],[202.82,20.0],[202.8,0.063]],[[203.02,17.2396],[203.04,6.92],[203.06,1.0],[203.08,1.03],[203.09,27.8947]]]
["bitfinex","SOLUSD",1738540750880,[[202.84,0.73912369],[202.82,20.0],[202.8,0.063],[202.77,4.9315],[202.75,13.2022]],[[202.98,33.78831853],[202.99,20.0],[203.01,13.78831853],[203.02,43.08267879],[203.03,1.0]]]
["bitfinex","SOLUSD",1738540751082,[[202.83,0.73937968],[202.8,0.063],[202.76,4.9318],[202.75,13.2022],[202.73,0.063]],[[202.94,20.0],[202.96,13.53733853],[202.97,17.2438],[202.98,33.78831853],[203.02,25.84307879]]]
["bitfinex","SOLUSD",1738540751289,[[202.81,0.12549],[202.8,0.31398],[202.79,0.12549],[202.78,13.78831853],[202.75,13.2022]],[[202.94,20.0],[202.97,17.2438],[203.02,25.84307879]]]
["bitfinex","SOLUSD",1738540751290,[[202.81,0.12549],[202.8,0.31398],[202.79,0.12549],[202.78,13.78831853],[202.77,0.73941264]],[[202.94,20.0],[202.97,17.2438],[203.02,27.05054783],[203.03,1.0],[203.04,6.92]]]
["bitfinex","SOLUSD",1738540751594,[[202.84,0.12549],[202.83,13.66282853],[202.82,0.73932055],[202.8,4.9938],[202.79,0.12549]],[[202.97,4.9268],[203.02,14.73704783],[203.04,6.92],[203.07,32.2989],[203.08,1.03]]]
["bitfinex","SOLUSD",1738540751798,[[202.86,0.25098],[202.85,0.73916749],[202.84,0.12549],[202.83,13.41184853],[202.8,4.9938]],[[202.97,4.9268],[203.02,14.73704783],[203.04,6.92],[203.07,32.2989],[203.08,2.03]]]
["bitfinex","SOLUSD",1738540752023,[[202.89,0.12549],[202.88,13.66282853],[202.87,0.73920216],[202.86,0.25098],[202.85,0.12549]],[[203.01,4.9258],[203.02,2.42244783],[203.06,12.3118],[203.07,32.2989],[203.08,0.03]]]
["bitfinex","SOLUSD",1738540752190,[[202.9,0.73902829],[202.89,0.12549],[202.88,13.66282853],[202.85,0.12549],[202.65,35.52066541]],[[203.01,4.9258],[203.06,12.3118],[203.07,32.2989],[203.08,0.03]]]
["bitfinex","SOLUSD",1738540752191,[[202.9,0.73902829],[202.89,0.12549],[202.88,13.66282853],[202.85,0.12549],[202.65,35.52066541]],[[203.01,4.9258],[203.06,12.3118],[203.07,32.2989],[203.08,0.03],[203.14,1.0]]]
["bitfinex","SOLUSD",1738540752528,[[202.83,20.0],[202.81,0.7390475],[202.8,0.063],[202.78,4.9312],[202.75,15.4509108]],[[203.0,13.53733853],[203.01,4.9258],[203.02,1.20265836],[203.03,0.25098],[203.05,13.53733853]]]
["bitfinex","SOLUSD",1738540752821,[[202.8,0.80229133],[202.75,13.2022],[202.72,13.3319],[202.69,15.1056],[202.66,30.0]],[[202.97,20.0],[202.99,0.25098],[203.0,13.53733853],[203.01,41.8697],[203.02,1.20265836]]]
["bitfinex","SOLUSD",1738540753027,[[202.8,0.80229133],[202.75,13.2022],[202.69,15.1056],[202.66,30.0]],[[202.97,20.0],[202.99,0.25098],[203.0,13.53733853],[203.01,41.8697],[203.02,1.20265836]]]
["bitfinex","SOLUSD",1738540753028,[[202.8,4.9939],[202.77,1.0],[202.76,0.73942274],[202.75,25.5323],[202.73,1.063]],[[203.01,17.2404],[203.02,1.20265836],[203.08,1.03],[203.09,1.0],[203.2,13.62903973]]]
["bitfinex","SOLUSD",1738540753188,[[202.88,0.50196],[202.87,13.41184853],[202.86,0.50196],[202.85,4.9297],[202.84,33.41184853]],[[203.01,4.9258],[203.02,1.20265836],[203.05,12.3124],[203.07,7.6762],[203.08,0.03]]]
["bitfinex","SOLUSD",1738540753387,[[202.89,0.7389935],[202.87,13.41184853],[202.85,4.9297],[202.84,21.0],[202.79,42.3276]],[[203.01,6.1367084],[203.02,1.20265836],[203.05,12.3124],[203.07,7.6762],[203.08,0.03]]]
["bitfinex","SOLUSD",1738540753593,[[202.93,20.0],[202.9,14.027],[202.89,0.7389935],[202.88,20.0],[202.87,1.0]],[[203.06,4.9246],[203.08,1.2441099],[203.16,12.6193],[203.17,8.2223],[203.2,1.063]]]
["bitfinex","SOLUSD",1738540753793,[[202.94,0.989802],[202.91,0.12549],[202.9,13.027],[202.88,1.0],[202.87,1.0]],[[203.06,4.9246],[203.08,0.03],[203.09,1.20253522],[203.15,1.0],[203.16,12.6193]]]
["bitfinex","SOLUSD",1738540753999,[[202.81,7.23338887],[202.77,30.0],[202.69,13.47903973],[202.68,1.24033958],[202.66,15.22066541]],[[203.03,20.0],[203.05,0.738822],[203.06,29.79878],[203.07,0.12549],[203.08,1.03]]]
["bitfinex","SOLUSD",1738540754200,[[202.8,0.063],[202.78,8.56158004],[202.73,5.9955],[202.69,14.47903973],[202.68,13.57473958]],[[203.0,1.0],[203.02,1.738822],[203.03,34.8],[203.05,6.9],[203.06,41.8594]]]
["bitfinex","SOLUSD",1738540754417,[[202.8,0.063],[202.78,8.56158004],[202.73,5.9955],[202.69,14.47903973],[202.68,13.57473958]],[[203.05,6.9],[203.06,41.8594]]]
["bitfinex","SOLUSD",1738540754418,[[202.8,0.063],[202.78,10.56158004],[202.73,0.063],[202.72,30.0],[202.69,14.71112732]],[[202.99,0.738822],[203.05,6.9],[203.06,41.8594],[203.07,1.0],[203.08,53.76714077]]]
["bitfinex","SOLUSD",1738540754593,[[202.81,0.73949039],[202.8,0.063],[202.78,7.8225],[202.75,1.0],[202.74,12.3304]],[[203.04,0.738822],[203.05,2.0],[203.06,41.8594],[203.08,0.03],[203.09,1.20253522]]]
["bitfinex","SOLUSD",1738540754793,[[202.81,0.73949039],[202.8,0.063],[202.78,7.8225],[202.77,4.9315],[202.74,12.3304]],[[202.95,20.0],[202.98,13.66282853],[203.02,13.78831853],[203.03,21.0],[203.04,0.738822]]]
["bitfinex","SOLUSD",1738540754999,[[202.81,0.73949039],[202.8,0.063],[202.78,7.8225],[202.74,12.3304],[177.32,0.44673006]],[[202.94,0.738822],[202.98,13.66282853],[203.02,0.12549],[203.03,1.0],[203.06,82.54269933]]]
["bitfinex","SOLUSD",1738540755200,[[202.81,0.73949039],[202.8,0.063],[202.78,7.94799],[202.74,12.3304],[202.73,1.063]],[[202.96,4.927],[202.97,0.738822],[203.01,12.3147],[203.03,20.0],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540755416,[[202.81,20.73949039],[202.8,0.063],[202.78,7.94799],[202.74,12.3304],[202.73,1.063]],[[202.95,0.738822],[202.96,4.927],[202.97,20.0],[202.98,20.0],[203.0,13.66282853]]]
["bitfinex","SOLUSD",1738540755622,[[202.82,13.53733853],[202.81,20.73949039],[202.8,0.063],[202.78,12.87919],[202.74,12.3304]],[[202.95,0.738822],[202.96,4.927],[202.97,20.0],[203.0,13.66282853],[203.05,1.0]]]
["bitfinex","SOLUSD",1738540755799,[[202.83,0.7393359],[202.82,13.53733853],[202.81,20.0],[202.8,0.063],[202.78,7.94799]],[[202.95,0.738822],[202.96,4.927],[202.97,20.0],[203.0,13.66282853],[203.07,14.8]]]
["bitfinex","SOLUSD",1738540755994,[[202.84,13.78831853],[202.83,0.7393359],[202.81,20.12549],[202.8,0.063],[202.78,8.94799]],[[202.95,0.738822],[203.03,20.0],[203.06,50.50649933],[203.1,7.00915692],[203.33,13.71603973]]]
["bitfinex","SOLUSD",1738540756322,[[202.87,20.0],[202.85,0.73917669],[202.81,4.9305],[202.8,0.063],[202.79,1.0]],[[203.02,0.738822],[203.07,17.2354],[203.08,0.03],[203.1,2.0],[203.13,24.6453]]]
["bitfinex","SOLUSD",1738540756615,[[202.88,0.73914732],[202.84,20.0],[202.83,13.78831853],[202.81,25.05599],[202.8,0.063]],[[203.02,0.738822],[203.03,20.0],[203.04,0.25098],[203.05,0.12549],[203.06,14.41184853]]]
["bitfinex","SOLUSD",1738540756815,[[202.85,14.15104684],[202.84,20.0],[202.83,0.37647],[202.81,5.05599],[202.8,0.063]],[[203.02,0.738822],[203.03,20.0],[203.04,0.25098],[203.05,0.12549],[203.06,13.41184853]]]
["bitfinex","SOLUSD",1738540757015,[[202.86,0.37647],[202.85,14.15104684],[202.84,20.0],[202.83,0.37647],[202.81,17.58309]],[[203.02,0.738822],[203.03,20.0],[203.04,0.25098],[203.05,0.12549],[203.06,14.41184853]]]
["bitfinex","SOLUSD",1738540757317,[[202.87,0.73921665],[202.85,13.41184853],[202.84,20.37647],[202.83,4.93],[202.81,12.65259]],[[202.99,20.0],[203.01,4.9258],[203.02,0.738822],[203.04,0.25098],[203.05,0.12549]]]
["bitfinex","SOLUSD",1738540757613,[[202.85,0.73923139],[202.84,20.0],[202.81,12.65259],[202.79,4.931],[202.75,1.0]],[[202.98,20.738822],[203.01,4.9258],[203.02,1.20654357],[203.03,13.41184853],[203.04,0.25098]]]
["bitfinex","SOLUSD",1738540757787,[[202.85,0.73941452],[202.81,12.5271],[202.76,1.0],[202.74,1.0],[202.73,12.3942]],[[202.98,20.738822],[203.01,4.9258],[203.02,1.20654357]]]
["bitfinex","SOLUSD",1738540757788,[[202.85,0.73941452],[202.81,12.5271],[202.76,1.0],[202.74,1.0],[202.73,12.3942]],[[202.98,0.738822],[203.01,17.2404],[203.02,1.20654357],[203.07,1.0],[203.09,7.21169214]]]
["bitfinex","SOLUSD",1738540757995,[[202.79,0.73932252],[202.74,12.6912],[202.73,0.063],[202.72,4.9328],[202.69,8.613]],[[202.98,0.738822],[203.0,9.0634],[203.01,32.0404],[203.02,2.20654357],[203.07,47.72798385]]]
["bitfinex","SOLUSD",1738540758213,[[202.74,12.6912],[202.73,0.063],[202.72,4.9328],[202.69,8.613]],[[202.98,0.738822],[203.0,9.0634],[203.01,32.0404],[203.02,2.20654357],[203.07,47.72798385]]]
["bitfinex","SOLUSD",1738540758214,[[202.77,20.0],[202.75,0.73956047],[202.74,12.6912],[202.73,0.063],[202.72,1.0]],[[202.98,0.738822],[203.01,17.2404],[203.02,1.20654357],[203.06,4.41300542],[203.07,47.72798385]]]
["bitfinex","SOLUSD",1738540758504,[[202.9,20.0],[202.85,1.0],[202.84,13.91380853],[202.83,20.0],[202.81,1.7393038]],[[203.05,5.663822],[203.08,0.03],[203.09,1.20253522],[203.14,1.0],[203.2,1.063]]]
["bitfinex","SOLUSD",1738540758706,[[202.91,0.73901729],[202.9,20.0],[202.87,13.41184853],[202.86,0.37647],[202.85,1.0]],[[203.05,0.738822],[203.07,6.18156532],[203.08,0.03],[203.09,1.20253522],[203.13,20.401]]]
["bitfinex","SOLUSD",1738540758910,[[202.95,20.0],[202.93,0.12549],[202.92,13.78831853],[202.91,0.73901729],[202.9,33.1253]],[[203.05,0.738822],[203.08,0.03],[203.09,1.20253522],[203.1,4.9237],[203.13,20.401]]]
["bitfinex","SOLUSD",1738540759223,[[202.96,0.73885833],[202.95,20.0],[202.92,13.78831853],[202.9,12.1253],[202.89,12.3218]],[[203.02,0.03],[203.08,0.768822],[203.09,2.41564718],[203.13,0.03],[203.14,12.3071]]]
["bitfinex","SOLUSD",1738540759429,[[202.96,0.73885833],[202.95,20.0],[202.92,13.78831853],[202.91,1.968753],[202.9,12.1253]],[[203.02,0.03],[203.08,0.768822],[203.09,2.41564718],[203.13,0.03],[203.14,12.3071]]]
["bitfinex","SOLUSD",1738540759723,[[202.96,0.73885833],[202.95,20.0],[202.92,13.91380853],[202.9,12.1253],[202.88,12.3221]],[[203.02,0.03],[203.08,0.768822],[203.09,2.41564718],[203.13,0.03],[203.14,12.3071]]]
["bitfinex","SOLUSD",1738540759906,[[202.93,0.73888758],[202.9,14.540947],[202.89,4.9286],[202.84,12.3247],[202.83,2.0]],[[203.02,0.03],[203.08,5.693022],[203.09,2.41564718],[203.11,12.3091],[203.12,13.66282853]]]
["bitfinex","SOLUSD",1738540760230,[[202.9,14.540947],[202.84,12.3247],[202.83,2.0]],[[203.02,0.03],[203.08,5.693022],[203.09,2.41564718]]]
["bitfinex","SOLUSD",1738540760231,[[202.91,0.73899443],[202.9,12.1253],[202.84,1.0],[202.83,1.0],[202.8,0.063]],[[203.02,0.03],[203.04,20.0],[203.08,18.003422],[203.09,1.20253522],[203.13,1.03]]]
["bitfinex","SOLUSD",1738540760441,[[202.91,0.73899443],[202.9,12.1253],[202.85,5.693022],[202.84,1.0],[202.83,1.0]],[[203.02,0.03],[203.03,0.738822],[203.04,20.0],[203.08,4.9542],[203.09,1.20253522]]]
["bitfinex","SOLUSD",1738540760609,[[202.92,13.78831853],[202.91,0.73899443],[202.9,12.1253],[202.88,0.12549],[202.85,5.693022]],[[203.02,0.03],[203.03,0.738822],[203.08,4.9542],[203.09,1.20253522],[203.11,13.66282853]]]
["bitfinex","SOLUSD",1738540760809,[[202.93,0.73895795],[202.9,12.1253],[202.85,5.693022],[202.83,12.325],[202.82,1.0]],[[203.02,0.03],[203.03,1.25068295],[203.05,20.0],[203.07,0.738822],[203.08,30.92742853]]]
["bitfinex","SOLUSD",1738540761122,[[202.94,0.73906809],[202.91,4.9281],[202.9,25.91361853],[202.88,0.12549],[202.87,12.3229]],[[203.02,0.03],[203.04,0.738822],[203.05,20.0],[203.08,4.9542]]]
["bitfinex","SOLUSD",1738540761123,[[202.94,0.73906809],[202.91,4.9281],[202.9,25.91361853],[202.88,0.12549],[202.87,12.3229]],[[203.02,0.03],[203.04,0.738822],[203.05,20.0],[203.08,4.9542],[203.09,1.20253522]]]
["bitfinex","SOLUSD",1738540761310,[[202.92,14.15079741],[202.91,4.9281],[202.9,12.50177],[202.88,0.12549],[202.87,12.3229]],[[203.02,0.768822],[203.04,1.25991132],[203.06,4.9248],[203.08,0.03],[203.09,1.20253522]]]
["bitfinex","SOLUSD",1738540761725,[[202.92,0.73894888],[202.9,12.1253],[202.88,4.9287],[202.83,12.3254],[202.82,2.0]],[[203.02,0.768822],[203.04,6.18511132],[203.08,33.69282853],[203.09,13.63822522],[203.11,14.66282853]]]
["bitfinex","SOLUSD",1738540761936,[[202.92,0.73894888],[202.9,17.0537],[202.83,12.3254],[202.82,2.0],[202.78,30.0]],[[203.02,0.768822],[203.04,6.18511132],[203.08,33.69282853],[203.09,13.63822522],[203.1,1.0]]]
["bitfinex","SOLUSD",1738540762125,[[202.92,0.73894888],[202.9,12.1253],[202.88,4.9289],[202.85,12.1253],[202.83,12.3254]],[[203.02,0.768822],[203.04,6.18511132],[203.08,33.69282853],[203.09,13.63822522],[203.1,1.0]]]
["bitfinex","SOLUSD",1738540762430,[[202.93,0.73907072],[202.9,12.1253],[202.85,12.1253],[202.84,1.0],[202.83,12.3254]],[[203.02,0.768822],[203.04,1.25991132],[203.08,33.69282853],[203.09,13.63822522],[203.1,1.0]]]
["bitfinex","SOLUSD",1738540762614,[[202.91,0.7389761],[202.9,12.1253],[202.89,13.78831853],[202.87,0.12549],[202.85,12.1253]],[[203.02,0.03],[203.03,0.738822],[203.04,1.25991132],[203.08,33.69282853],[203.09,13.63822522]]]
["bitfinex","SOLUSD",1738540762810,[[202.91,5.6671761],[202.9,12.1253],[202.89,13.78831853],[202.87,0.12549],[202.86,20.4221]],[[203.02,0.03],[203.03,0.738822],[203.04,1.25991132],[203.08,33.69282853],[203.09,13.63822522]]]
["bitfinex","SOLUSD",1738540763212,[[202.92,13.78831853],[202.91,0.7389761],[202.9,12.1253],[202.89,12.3213],[202.86,20.4221]],[[203.02,0.03],[203.08,33.69282853],[203.09,13.63822522]]]
["bitfinex","SOLUSD",1738540763213,[[202.92,13.78831853],[202.91,0.7389761],[202.9,12.1253],[202.89,12.3213],[202.86,9.0987]],[[203.02,0.03],[203.07,0.738822],[203.08,0.03],[203.09,1.20253522],[203.14,12.3072]]]
["bitfinex","SOLUSD",1738540763414,[[202.95,0.12549],[202.94,13.78831853],[202.9,12.1253],[202.89,12.3213],[202.86,9.0987]],[[203.02,0.03],[203.08,0.03],[203.09,1.20253522],[203.14,12.3072]]]
["bitfinex","SOLUSD",1738540763415,[[202.95,0.12549],[202.94,13.78831853],[202.93,5.66671099],[202.9,12.1253],[202.89,1.12549]],[[203.02,0.03],[203.08,0.03],[203.09,1.20253522],[203.13,0.768822],[203.14,12.3072]]]
["bitfinex","SOLUSD",1738540763618,[[202.97,13.78831853],[202.96,0.73870709],[202.95,0.12549],[202.93,4.9278],[202.9,12.1253]],[[203.02,0.03],[203.08,0.768822],[203.09,1.20253522],[203.1,4.9237],[203.13,0.03]]]
["bitfinex","SOLUSD",1738540763825,[[202.98,0.7387585],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[202.91,1.0]],[[203.02,0.03],[203.08,0.03],[203.09,1.20253522],[203.11,4.9235],[203.13,0.768822]]]
["bitfinex","SOLUSD",1738540764130,[[202.98,0.7387585],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[202.91,1.0]],[[203.02,0.03],[203.08,0.03],[203.09,1.20253522],[203.1,0.738822],[203.11,4.9235]]]
["bitfinex","SOLUSD",1738540764336,[[202.99,13.41184853],[202.98,0.7387585],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,0.738822],[203.11,4.9235]]]
["bitfinex","SOLUSD",1738540764511,[[203.0,0.7386987],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[178.04,500.0]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,0.738822],[203.11,4.9235]]]
["bitfinex","SOLUSD",1738540764833,[[203.0,0.7386987],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[202.75,39.88106541]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,0.738822],[203.11,4.9235]]]
["bitfinex","SOLUSD",1738540765025,[[203.0,0.7386987],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[202.75,39.88106541]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,5.662522],[204.33,20.0]]]
["bitfinex","SOLUSD",1738540765224,[[203.0,0.7386987],[202.97,13.78831853],[202.95,0.12549],[202.93,17.2473],[202.75,39.88106541]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,5.662522],[260.12,3.500011]]]
["bitfinex","SOLUSD",1738540765432,[[202.99,13.41184853],[202.98,0.73871019],[202.97,13.78831853],[202.95,0.12549],[202.93,12.3195]],[[203.02,0.03],[203.08,1.2540967],[203.09,1.20253522],[203.1,5.662522],[260.12,3.500011]]]
["bitfinex","SOLUSD",1738540765748,[[203.01,0.73871019],[202.98,4.9265],[202.97,13.78831853],[202.95,0.12549],[202.93,12.3195]],[[203.02,0.03],[203.08,0.03],[203.12,4.9234],[203.13,0.768822],[203.18,12.3046]]]
["bitfinex","SOLUSD",1738540766033,[[203.01,0.73871019],[202.98,4.9265],[202.95,0.12549]],[[203.02,0.03],[203.08,0.03],[203.12,4.9234],[203.13,0.768822],[203.18,12.3046]]]
["bitfinex","SOLUSD",1738540766034,[[203.01,13.78831853],[202.99,14.15049189],[202.98,4.9265],[202.96,12.3174],[202.95,0.12549]],[[203.02,0.03],[203.08,0.03],[203.13,0.03],[203.14,4.9228],[203.17,0.738822]]]
["bitfinex","SOLUSD",1738540766253,[[203.01,13.78831853],[202.99,0.73864336],[202.98,4.9265],[202.96,12.3174],[202.95,0.12549]],[[203.02,0.03],[203.08,0.03],[203.1,1.22699467],[203.13,5.691822],[203.15,20.0]]]
["bitfinex","SOLUSD",1738540766440,[[203.01,13.78831853],[202.99,0.73864336],[202.98,4.9265],[202.96,12.3174],[202.95,0.12549]],[[203.02,0.03],[203.08,0.03],[203.13,5.691822],[261.0,17.0],[261.26,0.4995]]]
["bitfinex","SOLUSD",1738540766621,[[202.99,0.73864336],[202.98,4.9265],[202.95,0.12549],[202.92,12.3196],[202.91,1.0]],[[203.02,0.03],[203.08,0.03],[203.1,1.22010421],[203.11,6.1777874],[203.13,0.768822]]]
["bitfinex","SOLUSD",1738540766819,[[202.99,0.73864336],[202.98,4.9265],[202.95,0.12549],[202.93,1.0],[202.92,12.3196]],[[203.02,0.03],[203.08,0.03],[203.11,1.2541874],[203.12,4.9234],[203.13,0.03]]]
["bitfinex","SOLUSD",1738540767022,[[202.99,0.73864336],[202.98,4.9265],[202.95,0.12549],[202.93,1.0],[202.92,12.3196]],[[203.02,0.03],[203.08,0.03],[203.1,1.2161668],[203.11,6.1776874],[203.13,0.03]]]
["bitfinex","SOLUSD",1738540767232,[[202.99,0.73864336],[202.97,0.37647],[202.96,13.41184853],[202.95,20.12549],[202.92,12.3196]],[[203.02,0.03],[203.08,0.03],[203.1,1.2161668],[203.11,1.2541874],[203.13,0.768822]]]
["bitfinex","SOLUSD",1738540767535,[[203.0,0.7386824],[202.99,13.41184853],[202.97,0.37647],[202.96,4.9268],[202.95,0.12549]],[[203.02,0.03],[203.08,0.03],[203.1,4.9237],[203.11,1.2541874],[203.13,0.768822]]]
["bitfinex","SOLUSD",1738540767733,[[203.0,0.7386824],[202.99,13.41184853],[202.97,0.37647],[202.95,0.12549],[202.94,4.9273]],[[203.02,0.03],[203.08,0.03],[203.09,0.738822],[203.1,6.13427026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540767923,[[203.0,0.7386824],[202.95,20.0],[202.87,2.0],[202.86,8.0987],[202.83,36.9]],[[203.02,0.03],[203.08,0.03],[203.09,0.738822],[203.1,6.13427026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540768123,[[202.96,0.7387903],[202.87,1.0],[202.86,8.0987],[202.85,13.1253],[202.84,27.54516541]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540768323,[[202.91,0.73889291],[202.87,1.0],[202.86,9.0987],[202.85,12.1253],[202.84,27.54516541]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540768637,[[202.91,0.73889291],[202.87,1.0],[202.86,9.0987],[202.85,12.1253],[202.84,18.75232014]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540768843,[[202.93,20.0],[202.91,0.73889291],[202.87,1.0],[202.86,9.0987],[202.85,12.1253]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540769023,[[202.94,0.7388371],[202.93,20.0],[202.9,17.0537],[202.86,9.0987],[202.85,13.1253]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540769212,[[202.94,0.7388371],[202.91,0.12549],[202.9,12.1253],[202.88,4.9287],[202.86,9.0987]],[[203.02,0.03],[203.07,20.738822],[203.08,0.03],[203.1,18.44347026],[203.11,1.2541874]]]
["bitfinex","SOLUSD",1738540769417,[[202.94,0.7388371],[202.92,13.41184853],[202.91,0.37647],[202.9,12.1253],[202.89,0.12549]],[[203.02,0.03],[203.07,0.738822],[203.08,0.03],[203.1,1.21057026],[203.11,2.2541874]]]
["bitfinex","SOLUSD",1738540769624,[[202.93,0.73889938],[202.9,12.1253],[202.86,8.0987],[202.84,6.42782014],[202.83,1.0]],[[203.02,0.03],[203.04,20.0],[203.06,4.9246],[203.08,0.768822],[203.09,1.25098]]]
["bitfinex","SOLUSD",1738540769853,[[202.91,0.73900699],[202.9,12.1253],[202.86,8.0987],[202.84,6.42782014],[202.83,1.0]],[[203.02,0.768822],[203.03,20.0],[203.06,17.2362],[203.08,0.03],[203.09,14.78831853]]]
["bitfinex","SOLUSD",1738540770048,[[202.87,0.73909408],[202.86,8.0987],[202.83,12.0505],[202.82,4.9303],[202.8,27.40896541]],[[203.02,0.768822],[203.03,20.0],[203.05,1.0],[203.06,17.48718],[203.08,0.03]]]
["bitfinex","SOLUSD",1738540770346,[[202.87,0.73909408],[202.83,12.0505],[202.8,4.9937],[202.79,16.22066541],[202.78,38.09730981]],[[203.02,0.768822],[203.03,20.0],[203.05,1.0],[203.06,31.02451853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540770546,[[202.84,0.73921966],[202.83,12.0505],[202.81,4.9306],[202.8,0.063],[202.79,15.22066541]],[[203.02,0.768822],[203.03,20.0],[203.05,1.0],[203.06,31.02451853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540770936,[[202.85,13.78831853],[202.84,0.73921966],[202.83,12.0505],[202.81,0.12549],[202.8,0.063]],[[203.02,0.768822],[203.03,20.0],[203.06,31.02451853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540770937,[[202.85,13.78831853],[202.84,0.73921966],[202.83,12.0505],[202.81,0.12549],[202.8,4.9937]],[[203.02,0.768822],[203.03,20.0],[203.06,56.64771853],[203.07,14.2092],[203.66,0.18441959]]]
["bitfinex","SOLUSD",1738540771142,[[202.86,0.73920511],[202.85,13.78831853],[202.83,12.0505],[202.81,0.12549],[202.8,0.063]],[[203.02,0.768822],[203.03,20.0],[203.06,56.64771853],[203.07,13.2092],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540771445,[[202.86,0.73920511],[202.85,13.41184853],[202.83,12.0505],[202.81,0.12549],[202.8,0.063]],[[203.02,0.768822],[203.03,20.0],[203.06,56.64771853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540771446,[[202.86,0.73920511],[202.85,13.41184853],[202.83,12.0505],[202.81,0.12549],[202.8,0.063]],[[203.01,0.25098],[203.02,0.768822],[203.03,21.0],[203.06,46.95431853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540771626,[[202.86,0.73920511],[202.83,12.0505],[202.81,0.12549],[202.8,0.063]],[[203.01,0.25098],[203.02,0.768822],[203.03,21.0],[203.06,46.95431853],[203.07,13.2092]]]
["bitfinex","SOLUSD",1738540771627,[[202.86,0.73920511],[202.83,12.0505],[202.81,0.12549],[202.8,0.063],[202.78,43.02850981]],[[202.97,20.0],[203.0,17.980122],[203.01,0.25098],[203.02,0.03],[203.03,14.53733853]]]
["bitfinex","SOLUSD",1738540771834,[[202.86,0.73920511],[202.83,12.0505],[202.8,0.063],[202.78,43.02850981],[202.75,13.411849]],[[202.96,0.738822],[202.97,20.0],[203.0,17.2413],[203.01,0.25098],[203.02,0.03]]]
["bitfinex","SOLUSD",1738540772030,[[202.9,0.063],[202.84,0.73929938],[202.83,12.0505],[202.8,0.063],[202.78,38.09730981]],[[202.96,0.738822],[202.97,20.0],[203.0,17.2413],[203.01,0.25098],[203.02,0.03]]]
["bitfinex","SOLUSD",1738540772031,[[202.9,0.063],[202.84,0.73929938],[202.83,12.0505],[202.8,0.063],[202.78,38.09730981]],[[202.96,0.738822],[202.97,20.0],[203.0,41.8718],[203.01,1.25098],[203.02,1.287762]]]
["bitfinex","SOLUSD",1738540772357,[[202.9,0.063],[202.84,0.73929938],[202.83,12.0505],[202.8,13.47484853],[202.78,12.7244]],[[202.96,0.738822],[202.97,20.0],[203.0,41.8718],[203.01,1.25098],[203.02,1.287762]]]
["bitfinex","SOLUSD",1738540772550,[[202.9,0.063],[202.88,20.0],[202.85,13.78831853],[202.84,0.73929938],[202.83,12.0505]],[[202.96,0.738822],[203.0,17.2413],[203.02,1.287762],[203.06,32.166],[203.1,26.82997026]]]
["bitfinex","SOLUSD",1738540772842,[[202.9,1.05307055],[202.88,20.0],[202.87,1.0],[202.84,18.2548],[202.83,12.0505]],[[203.02,0.03],[203.04,4.9253],[203.06,0.738822],[203.1,1.21057026],[203.14,12.976]]]
["bitfinex","SOLUSD",1738540773042,[[202.91,13.41184853],[202.9,0.80209055],[202.88,20.0],[202.84,18.2548],[202.83,12.0505]],[[203.02,0.03],[203.06,0.738822],[203.1,1.21057026],[203.14,12.976]]]
["bitfinex","SOLUSD",1738540773043,[[202.91,13.41184853],[202.9,0.80209055],[202.88,20.0],[202.84,4.9299],[202.83,12.0505]],[[203.02,4.9558],[203.03,0.738822],[203.05,0.03],[203.06,12.312],[203.07,1.20112824]]]
["bitfinex","SOLUSD",1738540773241,[[202.9,0.80202627],[202.83,12.0505],[202.82,11.35802014],[202.78,8.7932],[202.77,1.0]],[[203.01,0.738822],[203.02,17.2698],[203.05,0.03],[203.07,15.61297677],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540773427,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.78,7.7932],[202.76,16.22066541]],[[202.99,20.0],[203.01,0.738822],[203.02,0.28098],[203.03,0.12549],[203.04,14.41184853]]]
["bitfinex","SOLUSD",1738540773623,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.79,4.931],[202.78,7.7932]],[[202.98,17.981722],[202.99,20.0],[203.02,0.28098],[203.03,0.12549],[203.04,14.41184853]]]
["bitfinex","SOLUSD",1738540773821,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.82,13.41184853],[202.81,0.37647]],[[202.98,17.981722],[202.99,20.0],[203.02,0.28098],[203.03,0.12549],[203.04,13.41184853]]]
["bitfinex","SOLUSD",1738540774234,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.82,13.41184853],[202.81,0.37647]],[[202.98,17.981722],[202.99,20.0],[203.01,13.41184853],[203.02,25.90908],[203.03,0.12549]]]
["bitfinex","SOLUSD",1738540774429,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.82,13.41184853],[202.81,0.37647]],[[202.98,17.981722],[202.99,20.0],[203.01,13.41184853],[203.02,24.90908],[203.03,0.12549]]]
["bitfinex","SOLUSD",1738540774641,[[202.9,0.063],[202.86,20.0],[202.84,0.73915267],[202.83,12.0505],[202.82,13.41184853]],[[202.98,19.21430573],[203.02,24.90908],[203.03,0.12549],[203.1,1.21057026],[260.25,0.057046]]]
["bitfinex","SOLUSD",1738540774832,[[202.9,0.063],[202.84,0.73915267],[202.83,12.0505],[202.82,13.41184853],[202.8,0.063]],[[202.98,19.21430573],[203.02,24.90908],[203.03,1.12549],[203.05,0.03],[203.1,16.01057026]]]
["bitfinex","SOLUSD",1738540775036,[[202.9,0.063],[202.83,12.0505],[202.8,0.063],[202.79,0.73935744],[202.78,7.7932]],[[202.97,13.66282853],[202.98,19.21430573],[203.0,13.53733853],[203.01,1.0],[203.02,24.90908]]]
["bitfinex","SOLUSD",1738540775232,[[202.9,0.063],[202.83,12.0505],[202.8,0.063],[202.79,0.73935744],[202.78,7.7932]],[[202.96,0.738822],[202.97,0.25098],[202.98,43.10838373],[202.99,13.41184853],[203.0,0.12549]]]
["bitfinex","SOLUSD",1738540775431,[[202.9,0.063],[202.8,13.47484853],[202.79,0.73935744],[202.78,7.7932],[202.76,12.6431]],[[202.96,0.738822],[202.97,0.25098],[202.98,43.10838373],[202.99,13.41184853],[203.0,0.12549]]]
["bitfinex","SOLUSD",1738540775644,[[202.9,0.063],[202.81,0.73941753],[202.8,13.47484853],[202.78,7.7932],[202.76,12.6431]],[[202.95,17.2456],[202.96,0.738822],[202.97,0.25098],[202.98,25.86548373],[202.99,13.41184853]]]
["bitfinex","SOLUSD",1738540775842,[[202.9,0.063],[202.81,0.73941753],[202.8,13.47484853],[202.78,7.7932],[202.76,12.6431]],[[202.95,17.2456],[202.97,0.25098],[202.98,25.86548373],[202.99,13.41184853]]]
["bitfinex","SOLUSD",1738540775843,[[202.9,0.063],[202.81,0.73941753],[202.8,13.47484853],[202.78,7.7932],[202.76,12.6431]],[[202.94,0.738822],[202.95,17.2456],[202.97,0.25098],[202.98,25.86548373],[202.99,13.41184853]]]
["bitfinex","SOLUSD",1738540776042,[[202.9,0.0001],[202.8,0.80238856],[202.76,12.6431],[202.73,0.063],[202.71,0.063]],[[202.92,20.0],[202.94,0.738822],[202.95,17.2456],[202.96,13.41184853],[202.97,0.37647]]]
["bitfinex","SOLUSD",1738540776227,[[202.8,0.063],[202.77,0.7395181],[202.76,12.6431],[202.73,0.063],[202.71,4.996]],[[202.91,0.738822],[202.92,20.0],[202.94,0.37647],[202.95,17.2456],[202.96,14.41184853]]]
["bitfinex","SOLUSD",1738540776439,[[202.8,0.063],[202.77,0.7395181],[202.76,12.6431],[202.73,13.47484853],[202.72,5.30927]],[[202.91,0.738822],[202.92,20.0],[202.94,0.37647],[202.95,41.8822],[202.96,13.41184853]]]
["bitfinex","SOLUSD",1738540776749,[[202.8,0.063],[202.78,18.34314853],[202.77,0.7395181],[202.76,12.6431],[202.75,0.12549]],[[202.91,0.738822],[202.95,17.2456],[259.62,1.0],[260.0,17.6],[260.12,3.500011]]]
["bitfinex","SOLUSD",1738540776927,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,0.12549],[202.71,0.063]],[[202.94,0.738822],[202.95,17.2456],[202.98,37.8467],[259.62,1.0],[260.0,17.6]]]
["bitfinex","SOLUSD",1738540777256,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,5.05759],[202.71,0.063]],[[202.92,20.0],[202.93,0.25098],[202.94,0.738822],[202.95,17.2456],[202.96,13.53733853]]]
["bitfinex","SOLUSD",1738540777459,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,5.05759],[202.71,0.063]],[[202.91,0.738822],[202.92,20.0],[202.93,0.25098],[202.95,17.2456],[202.96,13.53733853]]]
["bitfinex","SOLUSD",1738540777634,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,0.12549],[202.71,0.063]],[[202.91,0.738822],[202.92,20.0],[202.93,0.25098],[202.95,1.21219569],[202.96,13.53733853]]]
["bitfinex","SOLUSD",1738540777838,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,13.53733853],[202.74,5.30877]],[[202.9,4.9285],[202.91,0.738822],[202.92,32.3206],[202.93,0.25098],[202.95,1.21219569]]]
["bitfinex","SOLUSD",1738540778143,[[202.8,0.063],[202.79,0.73949943],[202.76,12.6431],[202.75,13.53733853],[202.74,0.37647]],[[202.89,0.738822],[202.9,4.9285],[202.92,32.3206],[202.93,0.25098],[202.95,1.21219569]]]
["bitfinex","SOLUSD",1738540778530,[[202.82,13.41184853],[202.81,0.73950898],[202.8,0.063],[202.79,0.37647],[202.77,0.12549]],[[202.91,0.738822],[202.95,1.21219569],[203.03,1.0],[203.04,1.0],[203.08,14.83]]]
["bitfinex","SOLUSD",1738540778728,[[202.83,0.73933],[202.82,13.41184853],[202.8,4.9939],[202.79,0.37647],[202.77,0.12549]],[[202.94,5.666322],[202.95,1.21219569],[202.98,49.1637],[203.03,1.0],[203.04,1.0]]]
["bitfinex","SOLUSD",1738540778922,[[202.84,13.78831853],[202.83,0.73933],[202.81,0.12549],[202.8,4.9939],[202.79,0.37647]],[[202.97,0.738822]]]
["bitfinex","SOLUSD",1738540778923,[[202.84,13.78831853],[202.83,0.73933],[202.81,0.12549],[202.8,4.9939],[202.79,0.37647]],[[202.97,0.738822],[203.02,12.3444],[203.05,24.655],[203.06,13.2328],[203.09,1.0]]]
["bitfinex","SOLUSD",1738540779143,[[202.85,0.73913188],[202.83,20.0],[202.81,0.25098],[202.8,4.9939],[202.78,7.42782014]],[[202.96,0.738822],[202.98,1.24039775],[203.0,4.9261],[203.02,12.3444],[203.05,24.655]]]
["bitfinex","SOLUSD",1738540779350,[[202.85,0.73913188],[202.83,20.0],[202.81,0.12549],[202.8,4.9939],[202.78,7.42782014]],[[202.97,0.738822],[202.98,1.24039775],[203.0,4.9261],[203.02,12.3444],[203.04,13.41184853]]]
["bitfinex","SOLUSD",1738540779629,[[202.84,0.73923768],[202.82,13.41184853],[202.81,0.37647],[202.8,4.9939],[202.76,24.9724]],[[202.97,20.738822],[203.01,21.16522853],[203.02,2.15549],[203.05,39.455],[203.06,12.2328]]]
["bitfinex","SOLUSD",1738540779826,[[202.84,0.73923768],[202.82,13.41184853],[202.81,0.37647],[202.8,4.9939],[202.76,24.9724]],[[202.96,17.2446],[202.97,20.738822],[203.01,21.16522853],[203.02,2.15549],[203.05,39.455]]]
["bitfinex","SOLUSD",1738540780051,[[202.84,0.73923768],[202.82,13.41184853],[202.81,0.37647],[202.8,4.9939],[202.77,0.12549]],[[202.95,0.738822],[202.96,17.2446],[202.97,20.0],[203.0,1.25936332],[203.01,21.16522853]]]
["bitfinex","SOLUSD",1738540780239,[[202.86,13.41184853],[202.85,0.37647],[202.84,5.66913768],[202.82,13.41184853],[202.81,0.37647]],[[202.96,4.927],[202.97,0.738822],[203.0,13.57486332],[203.01,7.5024],[203.02,0.03]]]
["bitfinex","SOLUSD",1738540780440,[[202.88,13.78831853],[202.87,0.73911445],[202.86,13.41184853],[202.85,0.37647],[202.84,4.9299]],[[203.0,0.738822],[203.02,0.03],[203.05,0.03],[203.09,8.3218],[203.11,24.6173]]]
["bitfinex","SOLUSD",1738540780768,[[202.9,13.41184853],[202.89,0.73900644],[202.88,0.37647],[202.84,17.2548],[202.83,1.12549]],[[203.02,0.03],[203.04,12.3132],[203.05,0.768822],[203.09,8.3218],[203.11,24.6173]]]
["bitfinex","SOLUSD",1738540780937,[[202.91,0.73897502],[202.9,13.41184853],[202.88,0.37647],[202.84,17.2548],[202.83,8.87259]],[[203.02,0.03],[203.03,0.738822],[203.04,12.3132],[203.05,0.03],[203.08,0.28098]]]
["bitfinex","SOLUSD",1738540781331,[[202.95,20.0],[202.92,13.41184853],[202.91,0.73897502],[202.9,13.41184853],[202.89,0.12549]],[[203.02,0.03],[203.03,0.738822],[203.05,0.03],[203.08,12.3405],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540781541,[[202.96,0.73886168],[202.95,20.0],[202.92,13.78831853],[202.89,1.12549],[202.87,1.0]],[[203.02,0.03],[203.05,0.03],[203.07,0.738822],[203.08,0.03],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540781733,[[202.96,0.73886168],[202.95,20.0],[202.92,13.78831853],[202.89,1.12549],[202.87,1.0]],[[203.02,0.03],[203.05,0.03],[203.06,4.9248],[203.08,0.768822],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540782034,[[202.96,0.73886168],[202.95,24.9272],[202.92,13.78831853],[202.89,13.44689],[202.87,1.0]],[[203.02,0.03],[203.05,0.03],[203.06,4.9248],[203.08,0.768822],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540782236,[[202.96,0.73886168],[202.95,20.0],[202.94,4.9273],[202.92,0.50196],[202.89,13.3214]],[[203.02,0.03],[203.05,0.03],[203.06,4.9248],[203.08,2.00085431],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540782440,[[202.96,0.73886168],[202.95,4.9273],[202.94,13.41184853],[202.92,0.50196],[202.89,13.3214]],[[203.02,0.03],[203.05,0.03],[203.06,4.9248],[203.08,2.00085431],[203.09,8.3218]]]
["bitfinex","SOLUSD",1738540782745,[[202.96,5.66586168],[202.94,13.41184853],[202.92,0.50196],[202.91,13.0928],[202.89,13.3214]],[[203.02,0.03],[203.05,0.03],[203.08,5.693122],[203.17,7.7948],[203.21,54.54071815]]]
["bitfinex","SOLUSD",1738540783063,[[202.96,5.66586168],[202.94,13.41184853],[202.92,0.50196],[202.91,13.0928],[202.89,13.3214]],[[203.02,0.03],[203.05,0.03],[203.08,5.693122],[203.17,7.7948],[203.21,62.46071815]]]
["bitfinex","SOLUSD",1738540783259,[[203.01,13.41184853],[203.0,20.0],[202.97,13.78831853],[202.96,5.66586168],[202.95,0.12549]],[[203.02,0.03],[203.05,0.03],[203.08,5.693122],[203.17,7.7948]]]
["bitfinex","SOLUSD",1738540783260,[[203.01,13.41184853],[203.0,20.0],[202.97,13.78831853],[202.96,5.66586168],[202.95,0.12549]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.1,2.44949574],[203.11,0.738822]]]
["bitfinex","SOLUSD",1738540783472,[[203.01,14.15049352],[202.97,0.37647],[202.96,5.05249],[202.95,1.0],[202.9,24.6424]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.12,4.9232],[203.16,0.738822]]]
["bitfinex","SOLUSD",1738540783630,[[203.01,14.65245352],[202.97,1.0],[202.96,18.2446],[202.94,11.98620901],[202.91,43.0928]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.16,1.97947078],[203.2,0.063]]]
["bitfinex","SOLUSD",1738540783824,[[203.01,14.65245352],[202.97,1.0],[202.96,18.2446],[202.94,11.98620901],[202.91,43.0928]],[[203.05,0.03],[203.08,0.03],[203.2,0.063]]]
["bitfinex","SOLUSD",1738540783825,[[203.04,20.0],[203.02,13.91380853],[203.01,14.65245352],[202.98,1.0],[202.97,1.0]],[[203.05,0.03],[203.08,0.03],[203.19,4.9215],[203.2,0.801822],[203.22,12.8334]]]
["bitfinex","SOLUSD",1738540784027,[[203.04,39.57726812],[203.02,13.41184853],[203.01,12.3145],[203.0,1.0],[202.99,8.3159]],[[203.05,0.03],[203.08,0.03],[203.19,4.9215],[203.2,2.05883942],[203.22,12.8334]]]
["bitfinex","SOLUSD",1738540784270,[[203.04,39.57726812],[203.01,13.3145],[203.0,1.0],[202.99,8.3159],[202.81,15.22066541]],[[203.05,0.03],[203.08,0.03],[203.2,3.31118254],[203.31,59.5],[203.33,1.0]]]
["bitfinex","SOLUSD",1738540784566,[[203.04,39.57726812],[203.01,13.3145],[203.0,1.0],[202.99,8.3159],[202.96,24.6353]],[[203.05,0.03],[203.08,0.03],[203.2,7.49366054],[203.23,0.801822],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540785033,[[203.04,39.57726812],[203.01,12.3145],[202.99,8.3159],[202.96,24.6353],[202.94,11.98620901]],[[203.05,0.03],[203.08,0.03],[203.2,7.49366054],[203.23,0.801822],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540785233,[[202.99,8.3159],[202.94,11.98620901]],[[203.05,0.03],[203.08,0.03],[203.2,7.49366054],[203.23,0.801822],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540785234,[[202.99,8.3159],[202.94,11.98620901],[202.91,13.0928],[202.8,0.063],[202.78,10.42251275]],[[203.05,0.03],[203.08,0.03],[203.2,2.57236054],[203.23,0.063],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540785558,[[202.94,11.98620901],[202.91,13.0928],[202.8,0.063],[202.78,10.42251275],[175.05,22.87362259]],[[203.05,0.03],[203.08,0.03],[203.2,2.57236054],[203.23,0.063],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540785757,[[202.91,21.2351],[202.87,5.55838887],[202.8,0.063],[202.56,10.42251275],[175.05,22.87362259]],[[203.05,0.03],[203.08,0.03],[203.2,2.57236054],[203.23,0.063],[203.27,1.967605]]]
["bitfinex","SOLUSD",1738540786062,[[202.91,21.2351],[202.9,0.063],[202.8,0.063],[202.56,10.42251275],[175.05,22.87362259]],[[203.05,0.03],[203.08,0.03],[203.14,12.3481],[203.2,2.57236054],[203.23,0.063]]]
["bitfinex","SOLUSD",1738540786237,[[202.91,21.2351],[202.9,0.063],[202.84,6.42782014],[202.8,0.063],[202.56,10.42251275]],[[203.05,0.03],[203.08,0.03],[203.14,12.3481],[203.2,2.57236054],[203.23,0.063]]]
["bitfinex","SOLUSD",1738540786561,[[202.91,21.2351],[202.9,0.063],[202.86,30.30410981],[202.84,11.98620901],[202.8,0.063]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.14,12.3481],[203.2,1.32001742]]]
["bitfinex","SOLUSD",1738540787376,[[202.91,21.2351],[202.9,0.063],[202.84,6.42782014],[202.81,15.22066541],[202.8,0.063]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.11,1.22269822],[203.14,12.3481]]]
["bitfinex","SOLUSD",1738540788657,[[202.91,21.2351],[202.9,0.063],[202.84,6.42782014],[202.8,15.28366541]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.11,1.22269822],[203.14,12.3481]]]
["bitfinex","SOLUSD",1738540788658,[[202.91,21.2351],[202.9,0.063],[202.84,6.42782014],[202.8,15.28366541],[175.08,0.66632231]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.11,1.22269822],[203.14,12.3481]]]
["bitfinex","SOLUSD",1738540788864,[[202.91,21.2351],[202.9,6.49082014],[202.84,5.55838887],[202.8,15.28366541],[202.78,1.25068261]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.14,12.3481],[262.0,302.0]]]
["bitfinex","SOLUSD",1738540789064,[[202.92,6.42782014],[202.91,21.2351],[202.9,5.62138887],[202.83,4.66863259],[202.8,15.28366541]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[262.0,302.0],[262.3,3.83221]]]
["bitfinex","SOLUSD",1738540789250,[[202.92,11.98620901],[202.91,21.2351],[202.9,0.063],[202.83,4.66863259],[202.8,15.28366541]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.22,12.9267],[262.0,302.0]]]
["bitfinex","SOLUSD",1738540789662,[[202.92,11.98620901],[202.91,21.2351],[202.9,0.063],[202.83,4.66863259],[202.8,15.28366541]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.22,12.9267],[203.44,26.56668676]]]
["bitfinex","SOLUSD",1738540789967,[[202.92,11.98620901],[202.91,22.4811067],[202.9,0.063],[202.83,4.66863259],[202.8,15.28366541]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.2,0.063],[203.22,12.9267]]]
["bitfinex","SOLUSD",1738540790138,[[202.92,11.98620901],[202.91,22.4811067],[202.9,0.063],[202.87,15.22066541],[202.83,4.66863259]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.2,1.28722681],[203.22,12.9267]]]
["bitfinex","SOLUSD",1738540790340,[[202.92,11.98620901],[202.91,22.4811067],[202.9,0.063],[202.87,15.22066541],[202.83,4.66863259]],[[203.02,0.03],[203.05,0.03],[203.08,0.03],[203.2,0.063],[203.22,12.9267]]]
["bitfinex","SOLUSD",1738540790552,[[202.92,11.98620901],[202.91,14.3388067],[202.9,0.063],[202.87,15.22066541],[175.09,533.37553536]],[[203.08,0.03],[203.2,0.063],[203.3,13.0672],[263.63,3.0],[263.74,300.0]]]
["bitfinex","SOLUSD",1738540790766,[[202.92,16.6548416],[202.91,14.3388067],[202.9,0.063],[202.87,15.22066541],[202.81,16.89198215]],[[203.08,0.03],[203.2,0.063],[203.3,13.0672],[203.59,71.05868586],[203.94,197.15073927]]]
["bitfinex","SOLUSD",1738540790941,[[202.93,0.90108482],[202.92,16.6548416],[202.91,14.3388067],[202.9,0.063],[202.87,15.22066541]],[[203.08,0.03],[203.2,0.063],[203.28,1.967511],[203.3,13.0672],[203.47,15.1520549]]]
["bitfinex","SOLUSD",1738540791252,[[202.94,11.98620901],[202.92,4.66863259],[202.91,14.3388067],[202.9,0.063],[202.87,15.22066541]],[[203.08,0.03],[203.2,0.063],[203.25,1.25971991],[203.26,1.21803664],[203.28,1.967511]]]
["bitfinex","SOLUSD",1738540791457,[[202.94,11.98620901],[202.91,14.3388067],[202.9,15.28366541],[202.86,4.66863259],[175.12,0.35532915]],[[203.08,0.03],[203.2,0.063],[203.25,1.25971991],[203.26,1.21803664],[203.28,1.967511]]]
["bitfinex","SOLUSD",1738540791657,[[202.95,8.0252],[202.94,11.98620901],[202.91,14.3388067],[202.9,15.28366541],[202.86,4.66863259]],[[203.08,0.03],[203.2,0.063],[203.25,1.25971991],[203.26,1.21803664],[203.28,1.967511]]]
["bitfinex","SOLUSD",1738540791866,[[202.96,11.98620901],[202.95,8.0252],[202.91,14.3388067],[202.9,15.28366541],[202.86,4.66863259]],[[203.08,0.03],[203.2,0.063],[203.25,1.25971991],[203.26,1.21803664],[203.28,1.967511]]]
["bitfinex","SOLUSD",1738540792069,[[202.96,11.98620901],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.26,2.4214411],[263.74,300.0],[264.0,111.1]]]
["bitfinex","SOLUSD",1738540792387,[[202.96,11.98620901],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.26,2.4214411],[203.3,15.034529],[203.93,16.53432667]]]
["bitfinex","SOLUSD",1738540792568,[[202.96,11.98620901],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.3,15.034529],[203.93,16.53432667]]]
["bitfinex","SOLUSD",1738540792569,[[202.96,11.98620901],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.3,15.034529],[203.93,16.53432667],[264.13,0.51751671]]]
["bitfinex","SOLUSD",1738540792751,[[202.96,11.98620901],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.3,13.0672],[203.87,15.04590242],[264.13,0.51751671]]]
["bitfinex","SOLUSD",1738540792953,[[202.96,12.88716064],[202.95,8.0252],[202.92,4.66863259],[202.91,14.3388067],[202.9,15.28366541]],[[203.08,0.03],[203.2,0.063],[203.3,13.0672],[203.87,15.04590242],[264.13,0.51751671]]]
["bitfinex","SOLUSD",1738540793152,[[202.97,12.1256],[202.96,12.88716064],[202.95,8.0252],[202.92,4.66863259],[202.91,1.2460067]],[[203.2,0.063],[203.3,13.0672],[203.33,7.8635],[203.53,45.45616472],[203.63,16.89198215]]]
["bitfinex","SOLUSD",1738540793466,[[202.98,11.98620901],[202.97,12.1256],[202.96,0.90095163],[202.95,8.0252],[202.92,4.66863259]],[[203.2,0.063],[203.3,13.0672],[203.33,7.8635],[203.34,1.967037],[203.53,45.45616472]]]
["bitfinex","SOLUSD",1738540793638,[[202.98,11.98620901],[202.95,8.0252]],[[203.2,0.063],[203.3,13.0672],[203.33,7.8635],[203.34,1.967037],[203.53,45.45616472]]]
["bitfinex","SOLUSD",1738540793639,[[203.0,13.1213],[202.99,0.90081847],[202.98,16.6548416],[202.95,8.0252],[202.61,10.42251275]],[[203.2,0.063],[203.33,7.8635],[203.37,12.8379],[203.53,45.45616472],[203.66,16.66000186]]]
["bitfinex","SOLUSD",1738540793841,[[203.01,17.55557133],[203.0,13.1213],[202.95,8.0252],[202.75,0.063],[202.61,10.42251275]],[[203.2,0.063],[203.33,7.8635],[203.37,12.8379],[203.4,1.966425],[203.53,45.45616472]]]
["bitfinex","SOLUSD",1738540794077,[[203.02,0.90068536],[203.01,16.6548416],[203.0,13.1213],[202.95,23.24586541],[202.9,45.51916472]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.36,1.19876044],[203.37,12.8379]]]
["bitfinex","SOLUSD",1738540794377,[[203.03,11.98620901],[203.02,0.90068536],[203.01,4.66863259],[203.0,13.1213],[202.95,23.24586541]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.35,1.20809983],[203.36,1.19876044]]]
["bitfinex","SOLUSD",1738540794547,[[203.03,13.95257701],[203.02,0.90068536],[203.01,4.66863259],[203.0,13.1213],[202.95,23.24586541]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.4,1.966401],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1738540794863,[[203.03,13.95257701],[203.02,0.90068536],[203.0,13.1213],[202.95,23.24586541],[175.09,533.37553536]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.4,1.966401],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1738540795170,[[203.03,13.95257701],[203.0,13.1213],[202.96,4.66863259],[202.95,23.24586541],[175.09,533.37553536]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.35,1.2139984],[203.4,1.966401]]]
["bitfinex","SOLUSD",1738540795369,[[203.03,13.95257701],[203.02,1.24963556],[203.0,13.1213],[202.96,4.66863259],[202.95,23.24586541]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.35,1.2139984],[203.37,14.04415653]]]
["bitfinex","SOLUSD",1738540796148,[[203.03,14.85321801],[203.02,1.24963556],[203.0,13.1213],[202.96,4.66863259],[202.95,23.24586541]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.37,14.04415653],[264.02,70.55341517]]]
["bitfinex","SOLUSD",1738540796472,[[203.03,14.85321801],[203.02,1.24963556],[203.0,13.1213],[202.96,4.66863259],[202.95,23.24586541]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.36,1.25848341],[203.37,14.04415653]]]
["bitfinex","SOLUSD",1738540796772,[[203.07,15.22066541],[203.05,30.30410981],[203.03,14.85321801],[203.02,1.24963556],[203.0,13.1213]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.36,1.25848341],[203.37,14.04415653]]]
["bitfinex","SOLUSD",1738540796974,[[203.08,6.42782014],[203.07,15.22066541],[203.05,30.30410981],[203.03,8.42539787],[203.02,1.24963556]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.36,1.25848341],[203.37,14.04415653]]]
["bitfinex","SOLUSD",1738540797160,[[203.09,7.7466],[203.08,6.42782014],[203.07,15.22066541],[203.05,30.30410981],[203.03,8.42539787]],[[203.2,0.063],[203.29,0.03],[203.33,7.8635],[203.37,14.04415653],[264.13,0.51751671]]]
["bitfinex","SOLUSD",1738540797387,[[203.1,19.52852014],[203.09,7.7466],[203.08,5.55838887],[203.07,15.22066541],[203.05,30.30410981]],[[203.2,0.063],[203.29,0.03],[203.37,12.8379],[203.41,8.0713],[203.71,13.26495702]]]
["bitfinex","SOLUSD",1738540797558,[[203.1,19.52852014],[203.09,7.7466],[203.08,5.55838887],[203.05,45.52477522],[175.12,0.35532915]],[[203.2,0.063],[203.29,0.03],[203.37,12.8379],[203.41,8.0713],[203.66,16.66000186]]]
["bitfinex","SOLUSD",1738540797762,[[203.1,19.52852014],[203.09,7.7466],[203.08,5.55838887],[203.05,45.52477522],[203.02,1.31263556]],[[203.2,0.063],[203.29,0.03],[203.37,12.8379],[203.41,8.0713],[203.66,16.66000186]]]
["bitfinex","SOLUSD",1738540798053,[[203.1,19.52852014],[203.09,7.7466],[203.08,5.55838887],[203.05,45.52477522],[203.02,1.31263556]],[[203.2,0.063],[203.29,0.03],[203.37,12.8379],[203.41,8.0713],[203.44,1.966025]]]
["bitfinex","SOLUSD",1738540798366,[[203.1,13.1007],[203.09,7.7466],[203.08,1.23292504],[203.05,45.52477522],[203.02,0.063]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540798573,[[203.1,14.30880187],[203.09,7.7466],[203.08,7.66074518],[203.05,45.52477522],[203.03,8.42539787]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540798755,[[203.1,13.1007],[203.08,7.66074518],[203.05,45.52477522],[203.03,2.867009],[203.02,8.0213]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540798951,[[203.1,13.1007],[203.09,1.24017537],[203.08,7.66074518],[203.05,45.52477522],[203.04,5.55838887]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540799158,[[203.1,13.1007],[203.09,1.24017537],[203.08,7.66074518],[202.99,15.22066541],[202.98,30.30410981]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540799356,[[203.1,13.1007],[203.09,1.24017537],[203.08,7.66074518],[203.01,5.55838887],[202.99,15.22066541]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540799580,[[203.1,13.1007],[203.09,1.24017537],[203.08,7.66074518],[203.01,20.77905428],[202.6,10.42251275]],[[203.2,0.063],[203.29,0.03],[203.37,14.0815162],[203.38,1.25418448],[203.41,8.0713]]]
["bitfinex","SOLUSD",1738540799886,[[203.1,19.52852014],[203.09,1.24017537],[203.08,6.79131391],[203.01,15.22066541],[202.6,10.42251275]],[[203.2,0.063],[203.29,0.03],[203.37,12.8379],[203.38,1.25418448],[203.41,8.0713]]]