{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738368001122,[[231.85,13.41184853],[231.84,2.1925985],[231.83,0.063],[231.81,1.6106],[231.79,8.435098]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738368001327,[[231.84,0.063],[231.83,0.063],[231.82,13.41184853],[231.81,1.6106],[231.79,6.2425]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738368001515,[[231.84,0.063],[231.83,0.063],[231.82,13.41184853],[231.81,1.6106],[231.79,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738368001728,[[231.84,0.063],[231.83,0.063],[231.82,14.49989111],[231.81,1.6106],[231.79,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,0.83841424]]]
["bitfinex","SOLUSD",1738368002131,[[231.84,0.063],[231.83,0.063],[231.82,15.57250429],[231.81,1.6106],[231.79,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,0.83841424]]]
["bitfinex","SOLUSD",1738368003030,[[231.84,13.47484853],[231.83,134.763],[231.82,13.41184853],[231.81,1.6106],[231.79,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738368003236,[[231.86,6.86242142],[231.84,13.47484853],[231.83,134.763],[231.81,1.6106],[231.79,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,1.83841424]]]
["bitfinex","SOLUSD",1738368003438,[[231.87,13.41184853],[231.86,6.86242142],[231.84,0.063],[231.83,134.763],[231.81,1.6106]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.04,1.0]]]
["bitfinex","SOLUSD",1738368003618,[[231.87,13.41184853],[231.86,6.86242142],[231.84,0.063],[231.83,134.763],[231.81,1.6106]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.06,14.41184853]]]
["bitfinex","SOLUSD",1738368004516,[[231.87,13.41184853],[231.86,6.86242142],[231.84,0.063],[231.83,134.763],[231.81,1.6106]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,1.83841424]]]
["bitfinex","SOLUSD",1738368005433,[[231.87,13.41184853],[231.86,6.86242142],[231.84,0.063],[231.83,134.763],[231.81,1.6106]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.05,2.83841424]]]
["bitfinex","SOLUSD",1738368005606,[[231.85,6.86242142],[231.84,0.063],[231.83,134.763],[231.78,0.063],[231.76,1.12549]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.02,1.0]]]
["bitfinex","SOLUSD",1738368005923,[[231.86,6.86242142],[231.84,0.063],[231.83,134.763],[231.78,1.063],[231.76,0.12549]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.06,14.41184853]]]
["bitfinex","SOLUSD",1738368006120,[[231.85,6.86242142],[231.84,0.063],[231.83,0.063],[231.79,136.90725527],[231.78,0.063]],[[231.96,0.03],[231.97,0.83843393],[231.98,7.7835],[232.01,13.44184853],[232.03,2.0]]]
["bitfinex","SOLUSD",1738368006422,[[231.84,6.92542142],[231.83,0.063],[231.8,13.41184853],[231.79,136.90725527],[231.78,0.063]],[[231.95,0.80855028],[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,14.44184853]]]
["bitfinex","SOLUSD",1738368006819,[[231.84,6.92542142],[231.83,0.063],[231.8,13.41184853],[231.79,134.763],[231.78,0.063]],[[231.94,6.0226],[231.95,0.80855028],[231.96,0.03],[231.97,0.03],[231.98,1.5478]]]
["bitfinex","SOLUSD",1738368007019,[[231.84,0.063],[231.83,0.063],[231.82,6.86242142],[231.79,134.763],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,0.03]]]
["bitfinex","SOLUSD",1738368007020,[[231.84,0.063],[231.83,0.063],[231.82,6.86242142],[231.79,134.763],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,0.03],[231.99,1.0]]]
["bitfinex","SOLUSD",1738368007419,[[231.84,0.063],[231.83,0.063],[231.8,6.86242142],[231.79,0.063],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,0.03]]]
["bitfinex","SOLUSD",1738368007420,[[231.84,0.063],[231.83,0.063],[231.8,6.86242142],[231.79,0.063],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,1.03],[232.0,83.6]]]
["bitfinex","SOLUSD",1738368007611,[[231.84,0.063],[231.83,0.063],[231.8,6.86242142],[231.79,0.063],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,15.44184853],[231.99,30.0]]]
["bitfinex","SOLUSD",1738368007839,[[231.84,0.063],[231.83,0.063],[231.8,6.86242142],[231.79,0.063],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,14.44184853],[231.98,1.0]]]
["bitfinex","SOLUSD",1738368008139,[[231.84,0.063],[231.83,0.063],[231.8,6.86242142],[231.79,0.063],[231.78,0.063]],[[231.93,2.3639851],[231.94,6.0226],[231.96,0.03],[231.97,14.44184853],[232.0,83.6]]]
["bitfinex","SOLUSD",1738368008446,[[231.84,0.063],[231.83,0.063],[231.79,6.92542142],[231.78,0.063],[231.75,134.763]],[[231.92,6.0226],[231.93,2.3639851],[231.95,1.0],[231.96,0.03],[231.97,13.44184853]]]
["bitfinex","SOLUSD",1738368008630,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.77,6.86242142]],[[231.9,1.5554],[231.91,0.80878455],[231.92,6.0226],[231.93,1.0],[231.96,31.03]]]
["bitfinex","SOLUSD",1738368008833,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.77,6.86242142]],[[231.89,0.80882845],[231.9,1.5554],[231.91,82.6],[231.92,6.0226],[231.93,1.0]]]
["bitfinex","SOLUSD",1738368009427,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.74,6.86242142]],[[231.89,0.80882845],[231.9,1.5554],[231.91,82.6],[231.93,1.0]]]
["bitfinex","SOLUSD",1738368009428,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.74,6.86242142]],[[231.87,1.5554],[231.88,6.0226],[231.89,0.80882845],[231.9,1.0],[231.91,82.6]]]
["bitfinex","SOLUSD",1738368009627,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.74,6.86242142]],[[231.86,0.80893795],[231.87,1.5554],[231.88,6.0226],[231.9,1.0],[231.91,82.6]]]
["bitfinex","SOLUSD",1738368011245,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063]],[[231.86,0.80893795],[231.87,1.5554],[231.88,6.0226],[231.9,1.0],[231.91,82.6]]]
["bitfinex","SOLUSD",1738368011246,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.72,6.92542142]],[[231.86,83.40893795],[231.87,1.5554],[231.88,1.0],[231.89,13.41184853],[231.93,30.0]]]
["bitfinex","SOLUSD",1738368011442,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.72,6.92542142]],[[231.85,6.3183],[231.86,83.40893795],[231.87,1.5554],[231.88,1.0],[231.89,13.41184853]]]
["bitfinex","SOLUSD",1738368011646,[[231.84,0.063],[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.72,6.92542142]],[[231.85,6.3183],[231.86,82.6],[231.87,1.5554],[231.88,1.0],[231.89,13.41184853]]]
["bitfinex","SOLUSD",1738368012045,[[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142]],[[231.84,1.9137],[231.85,19.73014853],[231.86,82.6],[231.87,30.0],[232.12,13.41603973]]]
["bitfinex","SOLUSD",1738368012233,[[231.83,0.063],[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142]],[[231.84,16.13467254],[231.85,6.3183],[231.86,82.6],[231.87,30.0],[232.12,13.41603973]]]
["bitfinex","SOLUSD",1738368012427,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.84,16.13467254],[231.85,6.3183],[231.86,82.6],[231.87,30.0],[232.12,13.41603973]]]
["bitfinex","SOLUSD",1738368012428,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.83,13.41184853],[231.84,15.22097254],[231.85,6.3183],[231.86,82.6],[231.87,31.0]]]
["bitfinex","SOLUSD",1738368012644,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.82,83.40913343],[231.84,1.0],[231.85,20.73014853],[231.87,30.0],[233.81,559.28118725]]]
["bitfinex","SOLUSD",1738368012846,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,6.3183],[231.82,83.40913343],[231.84,1.0],[231.85,14.41184853],[231.87,30.0]]]
["bitfinex","SOLUSD",1738368013047,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.4127399],[231.81,6.3183],[231.82,82.6],[231.84,1.0],[231.85,13.41184853]]]
["bitfinex","SOLUSD",1738368013237,[[231.79,0.063],[231.78,0.063],[231.74,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.8,1.6036],[231.81,6.3183],[231.82,82.6],[231.89,1.0],[231.93,31.0]]]
["bitfinex","SOLUSD",1738368013749,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.88,43.41184853]]]
["bitfinex","SOLUSD",1738368014141,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.86,1.0]]]
["bitfinex","SOLUSD",1738368014438,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.87,1.0],[231.92,1.0]]]
["bitfinex","SOLUSD",1738368014745,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.61,2.86]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368014942,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.61,2.86]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,1.0],[231.89,3.86]]]
["bitfinex","SOLUSD",1738368015142,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.61,2.86]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.87,1.0],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368015342,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.62,226.30502417]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.87,1.0],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368015532,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.64,2.5715]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.87,1.0],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368015734,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.64,2.5715]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.87,1.0]]]
["bitfinex","SOLUSD",1738368015925,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.64,1.5715]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.87,1.0]]]
["bitfinex","SOLUSD",1738368016142,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.64,1.5715]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.85,1.0],[231.86,1.0]]]
["bitfinex","SOLUSD",1738368016449,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,6.86242142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,14.41184853],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368016754,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,14.41184853],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368016755,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,13.41184853],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368017626,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,13.41184853],[231.88,31.0]]]
["bitfinex","SOLUSD",1738368017828,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[208.29,200.0]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,13.41184853],[231.86,1.0]]]
["bitfinex","SOLUSD",1738368018028,[[231.79,0.063],[231.78,0.063],[231.72,6.92542142],[231.71,0.063],[231.64,2.5715]],[[231.8,2.4126114],[231.81,6.3183],[231.82,82.6],[231.84,13.41184853],[231.88,31.0]]]
["bitfinex","SOLUSD",1738368018231,[[231.79,0.063],[231.78,0.063],[231.74,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.8,1.6036],[231.81,6.3183],[231.82,82.6],[231.88,1.0],[231.9,2.86]]]
["bitfinex","SOLUSD",1738368018454,[[231.79,0.063],[231.78,0.063],[231.74,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.81,6.3183],[231.85,1.6555],[231.87,82.6],[231.9,2.86],[231.91,31.0]]]
["bitfinex","SOLUSD",1738368018633,[[231.79,0.063],[231.78,0.063],[231.74,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.81,6.3183],[231.84,0.80895304],[231.85,1.6555],[231.87,82.6],[231.89,14.41184853]]]
["bitfinex","SOLUSD",1738368018834,[[231.79,0.063],[231.78,0.063],[231.73,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.81,6.3183],[231.84,0.80895304],[231.85,1.6555],[231.87,82.6],[231.89,14.41184853]]]
["bitfinex","SOLUSD",1738368019031,[[231.79,0.063],[231.78,0.063],[231.73,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.81,6.3183],[231.84,0.80895304],[231.85,1.6555],[231.87,82.6],[231.88,1.0]]]
["bitfinex","SOLUSD",1738368019235,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,20.27426995]],[[231.8,0.80900027],[231.81,6.3183],[231.85,1.6555],[231.87,83.6],[231.88,31.0]]]
["bitfinex","SOLUSD",1738368019432,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.67,6.86242142]],[[231.8,0.80900027],[231.81,6.3183],[231.84,83.6],[231.85,16.06734853],[231.88,30.0]]]
["bitfinex","SOLUSD",1738368019839,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.66,6.86242142]],[[231.8,14.2208488],[231.81,6.3183],[231.82,1.0],[231.84,113.6],[231.85,1.6555]]]
["bitfinex","SOLUSD",1738368020057,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.65,6.86242142]],[[231.8,16.8763488],[231.81,6.3183],[231.84,113.6],[276.34,50.64160177],[276.66,1.0]]]
["bitfinex","SOLUSD",1738368020255,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.66,6.86242142]],[[231.8,16.8763488],[231.81,6.3183],[231.84,113.6],[276.34,50.64160177],[276.66,1.0]]]
["bitfinex","SOLUSD",1738368020455,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.84,84.6],[231.87,30.0],[231.97,0.03]]]
["bitfinex","SOLUSD",1738368020631,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.84,83.6],[231.85,1.0],[231.87,30.0]]]
["bitfinex","SOLUSD",1738368020832,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.67,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,83.6],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368021440,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,83.6]]]
["bitfinex","SOLUSD",1738368021441,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,82.6],[231.86,3.86]]]
["bitfinex","SOLUSD",1738368022059,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,83.6],[231.86,2.86]]]
["bitfinex","SOLUSD",1738368022353,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,82.6],[231.86,3.86]]]
["bitfinex","SOLUSD",1738368022560,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.46450027],[231.81,6.3183],[231.83,13.41184853],[231.84,82.6],[231.86,3.86]]]
["bitfinex","SOLUSD",1738368023165,[[231.79,0.063],[231.78,0.063],[231.73,6.86242142],[231.72,0.063],[231.71,0.063]],[[231.8,1.6555],[231.81,6.3183],[231.82,0.80911671],[231.84,82.6],[231.88,1.0]]]
["bitfinex","SOLUSD",1738368023367,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.46458923],[231.81,6.3183],[231.84,82.6],[231.86,1.0],[231.87,14.41184853]]]
["bitfinex","SOLUSD",1738368024868,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.46458923],[231.81,6.3183],[231.84,82.6],[231.86,18.32165343],[231.87,14.41184853]]]
["bitfinex","SOLUSD",1738368025052,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,2.46458923],[231.81,6.3183],[231.84,83.6],[231.86,47.32165343],[231.87,14.41184853]]]
["bitfinex","SOLUSD",1738368025244,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,2.46458923],[231.81,6.3183],[231.84,83.6],[231.85,1.0],[231.86,47.32165343]]]
["bitfinex","SOLUSD",1738368026368,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,2.46458923],[231.81,6.3183],[231.83,13.41184853],[231.84,83.6],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368026665,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.82,1.0],[231.84,82.6],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368027657,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.82,1.0],[231.83,0.03],[231.84,82.6]]]
["bitfinex","SOLUSD",1738368027846,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.83,0.03],[231.84,83.6],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1738368028461,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.83,0.03],[231.84,83.6],[231.87,1.0]]]
["bitfinex","SOLUSD",1738368028663,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.46458923],[231.81,6.3183],[231.83,0.03],[231.84,82.6],[231.86,48.32165343]]]
["bitfinex","SOLUSD",1738368028838,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,2.46458923],[231.81,6.3183],[231.83,0.03],[231.84,82.6],[231.86,48.32165343]]]
["bitfinex","SOLUSD",1738368029671,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,2.46458923],[231.81,6.3183],[231.83,0.03],[231.84,82.6],[231.86,48.32165343]]]
["bitfinex","SOLUSD",1738368029975,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,2.46458923],[231.81,6.3183],[231.83,0.03],[231.84,82.6],[231.86,48.32165343]]]
["bitfinex","SOLUSD",1738368031386,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,2.46458923],[231.81,6.3183],[231.83,0.03],[231.84,83.6],[231.85,13.41184853]]]
["bitfinex","SOLUSD",1738368034584,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.82,1.0],[231.83,0.03],[231.84,83.6]]]
["bitfinex","SOLUSD",1738368036485,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,15.87643776],[231.81,6.3183],[231.82,1.0],[231.83,0.03],[231.84,1.0]]]
["bitfinex","SOLUSD",1738368039194,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,1.0],[231.86,51.80935343]]]
["bitfinex","SOLUSD",1738368039492,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,1.0],[231.86,51.80935343]]]
["bitfinex","SOLUSD",1738368039687,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,14.41184853],[231.86,52.80935343]]]
["bitfinex","SOLUSD",1738368039889,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,14.41184853],[231.86,51.80935343]]]
["bitfinex","SOLUSD",1738368041775,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,14.41184853],[231.86,52.80935343]]]
["bitfinex","SOLUSD",1738368043082,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.80908923],[231.81,6.3183],[231.83,0.03],[231.84,13.41184853],[231.86,53.80935343]]]
["bitfinex","SOLUSD",1738368043589,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.80908923],[231.83,0.03],[231.84,13.41184853],[231.86,53.80935343]]]
["bitfinex","SOLUSD",1738368043590,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.80908923],[231.83,13.44184853],[231.86,59.84505343],[231.93,1.728255],[231.98,12.96]]]
["bitfinex","SOLUSD",1738368043794,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.82,0.80914286],[231.83,13.44184853],[231.86,59.84505343],[231.93,1.728255],[231.98,12.96]]]
["bitfinex","SOLUSD",1738368044386,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.82,0.80914286],[231.83,0.03],[231.86,55.96505343],[231.88,1.0],[231.93,1.728255]]]
["bitfinex","SOLUSD",1738368044590,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.67,4.3164]],[[231.82,0.80914286],[231.83,0.03],[231.86,55.96505343],[231.88,2.86],[231.9,1.0]]]
["bitfinex","SOLUSD",1738368044789,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.67,4.3164]],[[231.81,0.80908528],[231.83,0.03],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86]]]
["bitfinex","SOLUSD",1738368045598,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.81,0.80908528],[231.83,0.03],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86]]]
["bitfinex","SOLUSD",1738368045798,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,0.80910158],[231.83,0.03],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86]]]
["bitfinex","SOLUSD",1738368046103,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.83,0.83910162],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86],[233.81,0.99]]]
["bitfinex","SOLUSD",1738368046704,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.83,0.83910162],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86],[232.02,22.58652067]]]
["bitfinex","SOLUSD",1738368047112,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.83,0.83910162],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86],[232.0,12.96]]]
["bitfinex","SOLUSD",1738368047494,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.83,0.83910162],[231.85,13.41184853],[231.86,55.96505343],[231.88,2.86],[232.0,12.96]]]
["bitfinex","SOLUSD",1738368047701,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.83,0.83910162],[231.85,13.41184853],[231.86,55.96505343],[231.88,3.86],[232.0,12.96]]]
["bitfinex","SOLUSD",1738368048004,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.83,0.83910162],[231.84,1.0],[231.85,13.41184853],[231.86,54.96505343],[231.88,3.86]]]
["bitfinex","SOLUSD",1738368048310,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.83,0.83910162],[231.84,1.0],[231.85,97.01184853],[231.86,54.96505343],[231.88,2.86]]]
["bitfinex","SOLUSD",1738368050599,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.83,0.83910162],[231.84,1.0],[231.85,96.01184853],[231.86,54.96505343],[231.87,1.0]]]
["bitfinex","SOLUSD",1738368050802,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.82,13.41184853],[231.83,14.25095015],[231.84,1.0],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368050989,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.80917142],[231.83,0.03],[231.84,1.0],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368051608,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.80917142],[231.83,13.44184853],[231.84,1.0],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368051991,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.80921737],[231.83,13.44184853],[231.84,1.0],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368052689,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.2210659],[231.82,1.0],[231.83,0.03],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368052892,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.2210659],[231.83,0.03],[231.84,1.0],[231.85,83.6],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368054208,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.2210659],[231.81,82.6],[231.83,0.03],[231.84,1.0],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368056015,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,82.6],[231.83,0.03],[231.84,1.0],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368058015,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,82.6],[231.82,1.0],[231.83,30.03],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368058306,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,83.6],[231.82,1.0],[231.83,30.03],[276.0,27.0]]]
["bitfinex","SOLUSD",1738368058616,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,83.6],[231.82,1.0],[231.83,30.03],[231.88,9.5818563]]]
["bitfinex","SOLUSD",1738368058910,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,82.6],[231.82,1.0],[231.83,31.03],[231.88,9.5818563]]]
["bitfinex","SOLUSD",1738368059915,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,82.6],[231.82,1.0],[231.83,31.03],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368060105,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.82,1.0],[231.83,31.03],[231.85,6.7218563],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738368060588,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.81,1.0],[231.82,1.0],[231.83,30.03],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368060792,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.1210659],[231.82,1.0],[231.83,37.7518563],[231.85,13.56665993],[232.08,5.98509397]]]
["bitfinex","SOLUSD",1738368061307,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.70921737],[231.83,6.7518563],[231.85,13.56665993],[231.86,56.96505343],[232.08,5.98509397]]]
["bitfinex","SOLUSD",1738368061505,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.82,0.70916058],[231.83,6.7518563],[231.85,13.56665993],[231.86,55.96505343],[231.88,3.86]]]
["bitfinex","SOLUSD",1738368061814,[[231.79,0.063],[231.78,0.063],[231.74,1.6178],[231.72,0.063],[231.71,0.063]],[[231.82,0.70916058],[231.83,6.7518563],[231.85,13.56665993],[231.86,55.96505343],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368062023,[[231.79,0.063],[231.78,0.063],[231.74,1.6178],[231.72,0.063],[231.71,0.063]],[[231.81,13.41184853],[231.82,0.70916058],[231.83,6.7518563],[231.84,1.0],[231.85,13.56665993]]]
["bitfinex","SOLUSD",1738368062311,[[231.79,0.063],[231.78,0.063],[231.74,1.6178],[231.72,0.063],[231.71,0.063]],[[231.8,0.70921271],[231.81,13.41184853],[231.83,6.7518563],[231.84,1.0],[231.85,13.56665993]]]
["bitfinex","SOLUSD",1738368062514,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.63,0.063]],[[231.8,14.12106124],[231.83,6.7518563],[231.84,1.0],[231.85,14.56665993],[231.87,27.13331986]]]
["bitfinex","SOLUSD",1738368062721,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,14.12106124],[231.83,6.7518563],[231.84,1.0],[231.85,14.56665993],[231.87,27.13331986]]]
["bitfinex","SOLUSD",1738368063707,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,14.12106124],[231.82,1.0],[231.83,36.7518563],[231.85,14.56665993],[231.86,24.96505343]]]
["bitfinex","SOLUSD",1738368063912,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,14.12106124],[231.82,1.0],[231.83,37.7518563],[231.85,13.56665993],[231.86,24.96505343]]]
["bitfinex","SOLUSD",1738368064116,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,14.12106124],[231.82,1.0],[231.83,37.7518563],[231.84,13.56665993],[231.86,24.96505343]]]
["bitfinex","SOLUSD",1738368064491,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,14.12106124],[231.83,36.7518563],[231.84,14.56665993],[231.85,1.0],[231.86,24.96505343]]]
["bitfinex","SOLUSD",1738368064813,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,8.48022142]],[[231.8,0.70921271],[231.83,6.7518563],[231.84,14.56665993],[231.85,1.0],[231.86,54.96505343]]]
["bitfinex","SOLUSD",1738368065009,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,0.7092023],[231.81,13.41184853],[231.83,6.7518563],[231.84,14.56665993],[231.85,1.0]]]
["bitfinex","SOLUSD",1738368065200,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,0.7092023],[231.83,6.7518563],[231.84,14.56665993],[231.85,1.0],[276.0,27.0]]]
["bitfinex","SOLUSD",1738368065400,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,0.7092023],[231.83,6.7518563],[231.84,14.56665993],[231.85,1.0],[233.39,0.61179665]]]
["bitfinex","SOLUSD",1738368065601,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6178]],[[231.8,0.7092023],[231.82,13.41184853],[231.83,6.7518563],[231.84,1.0],[231.85,14.56665993]]]
["bitfinex","SOLUSD",1738368066912,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,0.7092023],[231.82,13.41184853],[231.83,6.7518563],[231.85,13.56665993],[231.86,55.96505343]]]
["bitfinex","SOLUSD",1738368067210,[[231.79,0.063],[231.78,0.063],[231.72,6.92542142],[231.71,0.063],[231.66,10.5944]],[[231.83,6.7518563],[231.85,13.56665993],[231.86,55.96505343]]]
["bitfinex","SOLUSD",1738368067211,[[231.79,0.063],[231.78,0.063],[231.72,6.92542142],[231.71,0.063],[231.66,10.5944]],[[231.81,0.70913898],[231.83,6.7518563],[231.85,16.42665993],[231.86,55.96505343],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738368067392,[[231.79,0.063],[231.78,0.063],[231.72,6.92542142],[231.71,0.063],[231.66,10.5944]],[[231.81,0.70913898],[231.83,6.7518563],[231.85,16.42665993],[231.86,55.96505343],[231.87,27.13331986]]]
["bitfinex","SOLUSD",1738368067587,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.66,10.5944]],[[231.81,0.70913898],[231.83,6.7518563],[231.85,16.42665993],[231.86,55.96505343],[231.87,27.13331986]]]
["bitfinex","SOLUSD",1738368067800,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.81,0.70913898],[231.83,6.7518563],[231.85,29.83850846],[231.86,54.35735343],[231.87,27.13331986]]]
["bitfinex","SOLUSD",1738368068195,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.81,0.70913898],[231.83,6.7518563],[231.85,29.83850846],[231.86,54.35735343]]]
["bitfinex","SOLUSD",1738368068196,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.81,0.70913898],[231.83,0.03],[231.85,16.27184853],[231.86,61.07920973],[231.88,14.56665993]]]
["bitfinex","SOLUSD",1738368068400,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.8,0.70911271],[231.83,0.03],[231.84,13.41184853],[231.85,2.86],[231.86,55.04350973]]]
["bitfinex","SOLUSD",1738368068604,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.4,60.30884463]],[[231.83,0.73908989],[231.84,13.41184853],[231.85,2.86],[231.86,55.04350973],[231.88,13.56665993]]]
["bitfinex","SOLUSD",1738368068807,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,6.92542142],[231.66,10.5944]],[[231.83,0.73908989],[231.84,13.41184853],[231.86,55.04350973],[231.88,13.56665993],[233.78,0.99]]]
["bitfinex","SOLUSD",1738368069094,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.7,6.86242142]],[[231.83,0.73908989],[231.84,13.41184853],[231.86,55.04350973],[231.88,14.56665993],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368069300,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.83,0.73908989],[231.84,13.41184853],[231.86,55.04350973],[231.88,14.56665993],[231.89,2.86]]]
["bitfinex","SOLUSD",1738368070035,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.82,13.41184853],[231.83,0.73908989],[231.84,1.0],[231.86,54.04350973],[231.88,14.56665993]]]
["bitfinex","SOLUSD",1738368070207,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.7092092],[231.83,0.03],[231.84,1.0],[231.86,55.04350973]]]
["bitfinex","SOLUSD",1738368070401,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.83,0.03],[231.84,1.0],[231.86,55.04350973],[233.78,0.99]]]
["bitfinex","SOLUSD",1738368070602,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.81,1.0],[231.82,30.0],[231.83,0.03],[231.84,1.0]]]
["bitfinex","SOLUSD",1738368071333,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.81,1.0],[231.82,30.0],[231.83,6.7518563],[231.84,1.0]]]
["bitfinex","SOLUSD",1738368072423,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.83,7.7518563],[231.84,1.0],[231.85,43.56665993],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368072626,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.82,6.7218563],[231.83,1.03],[231.84,14.56665993],[231.85,30.0]]]
["bitfinex","SOLUSD",1738368073222,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.82,6.7218563],[231.83,1.03],[231.84,13.56665993],[231.85,30.0]]]
["bitfinex","SOLUSD",1738368073419,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,14.12109956],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.85,31.0]]]
["bitfinex","SOLUSD",1738368073723,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.8,0.70925103],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.86,20.20165343]]]
["bitfinex","SOLUSD",1738368073909,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.81,0.70913969],[231.82,6.7218563],[231.83,0.03],[231.84,26.97850846],[231.86,20.20165343]]]
["bitfinex","SOLUSD",1738368074112,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.81,0.70913969],[231.83,6.7518563],[231.84,26.97850846],[231.86,20.20165343],[231.87,2.0]]]
["bitfinex","SOLUSD",1738368075929,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.81,0.70913969],[231.83,6.7518563],[231.84,13.41184853],[231.85,13.56665993],[231.86,20.20165343]]]
["bitfinex","SOLUSD",1738368076918,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.70913969],[231.83,6.7518563],[231.84,13.41184853],[231.85,13.56665993],[231.86,20.20165343]]]
["bitfinex","SOLUSD",1738368078348,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.70913969],[231.83,0.03],[231.84,14.41184853],[231.85,31.0]]]
["bitfinex","SOLUSD",1738368078634,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73913969],[231.82,31.0],[231.83,1.03],[233.78,0.99]]]
["bitfinex","SOLUSD",1738368078818,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73913969],[231.82,31.0],[231.83,1.03],[231.92,6.0038]]]
["bitfinex","SOLUSD",1738368079501,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73913969],[231.82,37.7218563],[231.83,1.03],[231.84,13.56665993]]]
["bitfinex","SOLUSD",1738368079706,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73913969],[231.82,6.7218563],[231.83,1.03],[231.84,14.56665993]]]
["bitfinex","SOLUSD",1738368079918,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73913969],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.86,21.20165343]]]
["bitfinex","SOLUSD",1738368080105,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.81,0.73913969],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.86,21.20165343]]]
["bitfinex","SOLUSD",1738368080733,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73913969],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.86,21.20165343]]]
["bitfinex","SOLUSD",1738368081338,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73913969],[231.83,6.7518563],[231.84,13.41184853],[231.85,13.56665993],[231.86,21.20165343]]]
["bitfinex","SOLUSD",1738368082342,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73913969],[231.83,6.7518563],[231.84,13.41184853],[231.85,13.56665993],[231.86,19.32165343]]]
["bitfinex","SOLUSD",1738368082933,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73913969],[231.83,0.03],[231.84,13.41184853],[231.86,19.32165343],[231.87,6.7218563]]]
["bitfinex","SOLUSD",1738368083235,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.70914934],[231.81,0.03],[231.83,0.03],[231.86,19.32165343],[231.87,6.7218563]]]
["bitfinex","SOLUSD",1738368083429,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,0.70914934],[231.81,0.03],[231.82,13.41184853],[231.83,1.03],[231.84,31.0]]]
["bitfinex","SOLUSD",1738368084111,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,1.03],[231.84,31.0],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368084341,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,1.03],[231.84,31.0],[238.15,0.07760974]]]
["bitfinex","SOLUSD",1738368084830,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,0.03],[231.84,31.0],[231.85,7.7218563]]]
["bitfinex","SOLUSD",1738368085016,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,1.03],[231.84,31.0],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368085415,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,7.7518563],[231.84,31.0],[231.85,13.56665993]]]
["bitfinex","SOLUSD",1738368085741,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,1.0],[231.83,7.7518563],[231.84,30.0]]]
["bitfinex","SOLUSD",1738368085943,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,1.73925487],[231.82,1.0],[231.83,7.7518563],[231.84,30.0]]]
["bitfinex","SOLUSD",1738368085944,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,1.73925487],[231.82,1.0],[231.83,6.7518563],[231.84,30.0]]]
["bitfinex","SOLUSD",1738368087350,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,1.73925487],[231.82,7.7218563],[231.83,13.59665993],[231.84,30.0]]]
["bitfinex","SOLUSD",1738368088025,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,7.7218563],[231.83,14.59665993],[231.84,30.0]]]
["bitfinex","SOLUSD",1738368089034,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,7.7218563],[231.83,14.59665993]]]
["bitfinex","SOLUSD",1738368089035,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,7.7218563],[231.83,13.59665993],[231.85,1.0],[231.87,57.13331986]]]
["bitfinex","SOLUSD",1738368089240,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,6.92542142]],[[231.81,0.73925487],[231.82,7.7218563],[231.83,13.59665993],[231.85,1.0],[231.87,57.13331986]]]
["bitfinex","SOLUSD",1738368089414,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,6.7218563],[231.83,13.59665993],[231.85,1.0],[231.87,58.13331986]]]
["bitfinex","SOLUSD",1738368089614,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,6.7218563],[231.83,28.00850846],[231.85,1.0],[231.87,57.13331986]]]
["bitfinex","SOLUSD",1738368090246,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.83,21.16370483],[231.84,13.56665993],[231.85,1.0],[231.87,57.13331986]]]
["bitfinex","SOLUSD",1738368093339,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,1.0],[231.83,51.16370483],[231.84,13.56665993]]]
["bitfinex","SOLUSD",1738368093645,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,1.0],[231.83,31.03],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368094646,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,7.7218563],[231.83,31.03],[231.84,13.56665993]]]
["bitfinex","SOLUSD",1738368095047,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,6.7218563],[231.83,31.03],[231.84,14.56665993]]]
["bitfinex","SOLUSD",1738368095553,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.8,13.41184853],[231.81,0.73925487],[231.82,6.7218563],[231.83,1.03],[231.84,14.56665993]]]
["bitfinex","SOLUSD",1738368095846,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,6.7218563],[231.83,0.03],[231.84,13.56665993],[231.86,49.32165343]]]
["bitfinex","SOLUSD",1738368096546,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.82,6.7218563],[231.83,13.44184853],[231.84,13.56665993],[231.86,48.32165343]]]
["bitfinex","SOLUSD",1738368097245,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,0.73925487],[231.83,13.44184853],[231.85,6.7218563],[231.86,61.88831336],[232.1,5.98509397]]]
["bitfinex","SOLUSD",1738368098048,[[231.79,0.063],[231.78,0.063],[231.76,1.6033],[231.72,0.063],[231.71,0.063]],[[231.81,0.73925487],[231.83,13.44184853],[231.85,6.7218563],[231.86,61.88831336],[231.88,31.01331986]]]
["bitfinex","SOLUSD",1738368099256,[[231.79,0.063],[231.78,0.063],[231.76,1.6033],[231.72,0.063],[231.71,0.063]],[[231.81,0.73925487],[231.83,13.44184853],[231.85,6.7218563],[231.86,48.32165343],[231.87,13.56665993]]]
["bitfinex","SOLUSD",1738368100952,[[231.79,0.063],[231.78,0.063],[231.76,1.6033],[231.72,0.063],[231.71,0.063]],[[231.81,0.73925487],[231.83,13.44184853],[231.85,6.7218563],[231.86,61.88831336],[232.08,5.98509397]]]
["bitfinex","SOLUSD",1738368102156,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,1.03],[231.84,1.0],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368102356,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,13.41184853],[231.81,0.73925487],[231.83,31.03],[231.84,1.0],[231.85,6.7218563]]]
["bitfinex","SOLUSD",1738368103962,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,13.41184853],[231.81,1.73925487],[231.82,6.7218563],[231.83,43.59665993],[231.84,1.0]]]
["bitfinex","SOLUSD",1738368104135,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,13.41184853],[231.81,2.73925487],[231.82,6.7218563],[231.83,43.59665993],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738368104335,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,13.41184853],[231.81,2.73925487],[231.82,6.7218563],[231.83,43.59665993],[238.15,0.08899727]]]
["bitfinex","SOLUSD",1738368105368,[[231.79,0.063],[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033]],[[231.8,20.13370483],[231.81,2.73925487],[231.82,13.56665993],[231.83,30.03],[232.03,5.98509397]]]
["bitfinex","SOLUSD",1738368105567,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.61,6.86242142]],[[231.8,20.13370483],[231.81,2.73925487],[231.82,13.56665993],[231.83,30.03],[231.91,9.11283987]]]
["bitfinex","SOLUSD",1738368105776,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.58,6.86242142]],[[231.79,46.12128199],[231.8,6.7218563],[231.81,0.03],[231.82,13.56665993],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368105997,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.57,6.86242142]],[[231.79,46.12128199],[231.8,6.7218563],[231.81,0.03],[231.82,13.56665993],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368106287,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527]],[[231.79,46.12128199],[231.8,6.7218563],[231.81,0.03],[231.82,13.56665993],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368108158,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527]],[[231.79,49.11620869],[231.81,0.03],[231.83,6.055],[232.0,5.98509397],[232.1,11.96579405]]]
["bitfinex","SOLUSD",1738368108683,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527]],[[231.79,49.11620869],[231.81,0.03],[231.83,6.055],[231.87,12.96],[231.91,9.11283987]]]
["bitfinex","SOLUSD",1738368109286,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527]],[[231.79,49.11620869],[231.81,0.03],[231.83,6.055],[231.91,9.11283987],[231.97,0.03]]]
["bitfinex","SOLUSD",1738368109689,[[231.78,0.063],[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527]],[[231.79,49.11620869],[231.81,0.03],[231.83,6.055],[231.86,30.28165343],[231.91,9.11283987]]]
["bitfinex","SOLUSD",1738368110572,[[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527],[231.5,7.1995]],[[231.76,32.0],[231.78,13.41184853],[231.79,17.11620869],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368110766,[[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527],[231.5,7.1995]],[[231.76,32.70951385],[231.78,13.41184853],[231.79,2.9949267],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368111073,[[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527],[231.5,2.88]],[[231.76,32.70951385],[231.78,13.41184853],[231.79,2.9949267],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368111286,[[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527],[231.57,6.86242142]],[[231.76,32.70951385],[231.78,13.41184853],[231.79,2.9949267],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368111486,[[231.72,0.063],[231.71,0.063],[231.68,1.6033],[231.6,6.527],[231.57,6.86242142]],[[231.76,46.12136238],[231.79,2.9949267],[231.81,0.03],[231.83,6.055],[276.0,27.0]]]
["bitfinex","SOLUSD",1738368111669,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.56,6.86242142]],[[231.76,46.12136238],[231.79,2.9949267],[231.81,0.03],[231.83,6.055],[231.84,14.5317]]]
["bitfinex","SOLUSD",1738368111996,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.56,6.86242142]],[[231.76,55.78479891],[231.78,13.56687306],[231.8,27.13331986],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368112188,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,89.22542142]],[[231.76,55.78479891],[231.78,13.56687306],[231.8,27.13331986],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368112561,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,0.063]],[[231.76,55.78479891],[231.78,13.56687306],[231.8,27.13331986],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368112769,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,6.92542142]],[[231.76,55.78479891],[231.78,13.56687306],[231.8,27.13331986],[231.81,0.03],[231.83,6.055]]]
["bitfinex","SOLUSD",1738368113193,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,6.92542142]],[[231.73,31.0],[231.74,1.0],[231.76,10.37295038],[231.78,13.56687306],[231.8,27.13331986]]]
["bitfinex","SOLUSD",1738368113405,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,6.92542142]],[[231.73,31.70962938],[231.74,1.0],[231.76,9.66343653],[231.78,13.56687306],[231.8,27.13331986]]]
["bitfinex","SOLUSD",1738368113592,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,6.92542142]],[[231.73,45.12147791],[231.74,1.0],[231.76,9.66343653],[231.77,13.56687306],[231.8,27.13331986]]]
["bitfinex","SOLUSD",1738368113968,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,6.92542142]],[[231.73,45.12147791],[231.74,1.0],[231.76,9.66343653],[231.77,13.56687306],[231.8,27.16331986]]]
["bitfinex","SOLUSD",1738368114798,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,0.063]],[[231.73,45.12147791],[231.74,1.0],[231.76,9.66343653],[231.77,13.56687306],[231.8,27.16331986]]]
["bitfinex","SOLUSD",1738368115566,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,0.063]],[[231.73,45.12147791],[231.74,1.0],[231.75,6.78343653],[231.76,2.88],[231.77,13.56687306]]]
["bitfinex","SOLUSD",1738368117101,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,0.063]],[[231.73,45.12147791],[231.74,1.0],[231.75,13.38523653],[231.76,4.4661],[231.77,13.56687306]]]
["bitfinex","SOLUSD",1738368120503,[[231.72,0.063],[231.71,0.063],[231.63,1.68],[231.6,6.527],[231.55,0.063]],[[231.73,45.12147791],[231.74,7.78343653],[231.75,6.6018],[231.76,18.03297306],[231.79,12.96]]]
["bitfinex","SOLUSD",1738368121184,[[231.72,0.063],[231.71,0.063],[231.63,0.063],[231.6,0.063],[231.58,1.617]],[[231.73,45.12147791],[231.74,7.78343653],[231.75,19.5618],[231.76,18.03297306],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368121391,[[231.72,0.063],[231.71,0.063],[231.63,0.063],[231.6,0.063],[231.58,1.617]],[[231.73,45.12147791],[231.74,7.78343653],[231.75,19.5618],[231.76,18.03297306],[231.87,39.09053807]]]
["bitfinex","SOLUSD",1738368122218,[[231.72,0.063],[231.71,0.063],[231.63,0.063],[231.6,0.063],[231.58,1.617]],[[231.73,45.12147791],[231.74,7.78343653],[231.75,19.5618],[231.76,18.03297306],[231.81,9.14283987]]]
["bitfinex","SOLUSD",1738368122513,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.45,0.063],[231.41,141.0212]],[[231.65,1.0],[231.67,31.0],[231.72,13.41184853],[231.73,0.70962938],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368122813,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.45,0.063],[231.42,1.05989472]],[[231.64,14.12169047],[231.65,1.0],[231.67,31.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368122988,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.45,0.063],[231.42,5.38089472]],[[231.64,14.12169047],[231.65,1.0],[231.67,31.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368123190,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.67,31.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368123191,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.67,32.0],[231.73,1.729735],[231.74,6.78343653],[232.38,14.1744985]]]
["bitfinex","SOLUSD",1738368123392,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.67,31.0],[231.69,1.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368123904,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.51,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.69,2.0],[231.7,30.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368124229,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.52,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.69,1.0],[231.7,30.0],[231.71,1.0],[231.73,8.51317153]]]
["bitfinex","SOLUSD",1738368124551,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.5,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.69,1.0],[231.7,30.0],[231.71,1.0],[231.73,8.51317153]]]
["bitfinex","SOLUSD",1738368124716,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.5,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.69,2.0],[231.7,30.0],[231.73,8.51317153],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738368125223,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.69,2.0],[231.7,30.0],[231.73,8.51317153],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738368125427,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.48,6.92542142],[231.43,82.363]],[[231.64,14.12169047],[231.66,31.0],[231.67,1.0],[231.73,8.51317153],[231.75,19.5618]]]
["bitfinex","SOLUSD",1738368125592,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.48,6.92542142],[231.43,82.363]],[[231.64,14.12169047],[231.66,31.0],[231.67,1.0],[231.73,1.729735],[231.74,6.78343653]]]
["bitfinex","SOLUSD",1738368125787,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.67,1.0],[231.68,1.0],[231.69,30.0],[231.73,1.729735]]]
["bitfinex","SOLUSD",1738368127015,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.68,1.0],[231.69,31.0],[231.73,1.729735],[274.45,1000.0]]]
["bitfinex","SOLUSD",1738368127317,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.66,31.0],[231.69,1.0],[231.73,1.729735],[274.45,1000.0]]]
["bitfinex","SOLUSD",1738368127821,[[231.63,0.063],[231.6,0.063],[231.58,1.617],[231.49,6.86242142],[231.48,0.063]],[[231.64,14.12169047],[231.66,31.0],[231.69,1.0],[231.73,1.729735],[232.1,11.96579405]]]
["bitfinex","SOLUSD",1738368128353,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,13.40342142],[231.4,1.063]],[[231.64,14.12169047],[231.66,31.0],[231.69,1.0],[231.73,1.729735],[231.84,21.93694214]]]
["bitfinex","SOLUSD",1738368128636,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,13.40342142],[231.41,143.21042906]],[[231.62,13.41184853],[231.63,82.6],[231.64,0.70984194],[231.66,32.0],[231.73,1.729735]]]
["bitfinex","SOLUSD",1738368128936,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,96.72170373],[231.62,30.0],[231.64,2.0],[231.73,1.729735],[231.82,79.1255556]]]
["bitfinex","SOLUSD",1738368129135,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,96.01184853],[231.62,30.0],[231.64,2.0],[231.73,1.729735],[231.82,79.1255556]]]
["bitfinex","SOLUSD",1738368129434,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,96.01184853],[231.62,31.0],[231.64,1.0],[231.73,1.729735],[231.81,0.03]]]
["bitfinex","SOLUSD",1738368129805,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,13.41184853],[231.62,32.0],[231.72,12.96],[231.73,1.729735],[231.75,6.6018]]]
["bitfinex","SOLUSD",1738368130041,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,14.22181202],[231.62,31.0],[231.64,1.0],[231.72,19.74343653],[231.73,1.729735]]]
["bitfinex","SOLUSD",1738368130338,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.44,6.86242142]],[[231.61,14.22181202],[231.62,30.0],[231.63,1.0],[231.64,1.0],[231.72,19.74343653]]]
["bitfinex","SOLUSD",1738368130537,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.45,6.92542142]],[[231.61,14.22181202],[231.62,30.0],[231.63,1.0],[231.64,1.0],[231.72,19.74343653]]]
["bitfinex","SOLUSD",1738368130721,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.45,6.92542142]],[[231.61,14.22181202],[231.62,30.0],[231.64,2.0],[231.72,19.74343653],[274.45,1000.0]]]
["bitfinex","SOLUSD",1738368130929,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.541],[231.46,6.86242142]],[[231.61,14.22181202],[231.66,32.0],[231.72,6.78343653],[231.73,14.689735],[274.45,1000.0]]]
["bitfinex","SOLUSD",1738368131244,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,13.40342142],[231.41,1.0]],[[231.61,13.41184853],[231.64,1.0],[231.65,0.80991945],[231.66,31.0],[231.72,6.78343653]]]
["bitfinex","SOLUSD",1738368131424,[[231.6,0.063],[231.5,1.5201],[231.48,0.063],[231.47,13.40342142],[231.41,1.0]],[[231.61,14.22175618],[231.64,1.0],[231.66,31.0],[231.72,6.78343653],[274.45,1000.0]]]
["bitfinex","SOLUSD",1738368132075,[[231.6,0.063],[231.5,1.5201],[231.48,6.92542142],[231.47,6.541],[231.41,1.0]],[[231.61,14.22175618],[231.66,32.0],[231.72,6.78343653],[231.73,1.729735],[231.74,26.52687306]]]
["bitfinex","SOLUSD",1738368132354,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.49,6.86242142],[231.48,0.063]],[[231.61,13.41184853],[231.65,0.80982061],[231.66,31.0],[231.68,1.0],[231.72,6.78343653]]]
["bitfinex","SOLUSD",1738368132849,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.49,6.86242142],[231.48,0.063]],[[231.61,13.41184853],[231.65,0.80982061],[231.66,31.0],[231.68,1.0],[231.74,19.74343653]]]
["bitfinex","SOLUSD",1738368133147,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,6.92542142],[231.44,1.0]],[[231.61,13.41184853],[231.65,0.80982061],[231.66,31.0],[231.68,1.0],[231.74,19.74343653]]]
["bitfinex","SOLUSD",1738368133325,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.45,6.92542142]],[[231.61,13.41184853],[231.64,1.0],[231.65,1.80982061],[231.66,30.0],[231.73,14.689735]]]
["bitfinex","SOLUSD",1738368133641,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.45,6.92542142]],[[231.61,14.22178163],[231.63,31.0],[231.64,1.0],[231.73,14.689735],[274.75,0.8457254]]]
["bitfinex","SOLUSD",1738368134148,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.45,6.92542142]],[[231.61,14.22178163],[231.63,31.0],[231.64,3.88],[231.73,14.689735],[231.76,15.15297306]]]
["bitfinex","SOLUSD",1738368134444,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.46,6.86242142]],[[231.61,14.22178163],[231.63,31.0],[231.64,3.88],[231.73,14.689735],[231.76,15.15297306]]]
["bitfinex","SOLUSD",1738368135145,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.46,6.86242142]],[[231.61,14.22178163],[231.63,31.0],[231.64,3.88],[231.73,21.47317153],[231.75,20.16867306]]]
["bitfinex","SOLUSD",1738368135738,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.45,6.92542142]],[[231.61,14.22178163],[231.63,31.0],[231.64,3.88],[231.73,21.47317153],[231.75,20.16867306]]]
["bitfinex","SOLUSD",1738368136179,[[231.6,0.063],[231.54,6.5517],[231.5,1.5201],[231.48,0.063],[231.45,0.063]],[[231.61,14.22178163],[231.63,31.0],[231.64,3.88],[231.73,21.47317153],[231.75,20.16867306]]]
["bitfinex","SOLUSD",1738368136667,[[231.6,0.063],[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336]],[[231.61,15.22178163],[231.62,1.0],[231.63,30.0],[231.64,2.88],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368138265,[[231.6,0.063],[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336]],[[231.61,15.22178163],[231.62,1.0],[231.63,30.0],[231.64,2.88],[231.67,20.5701]]]
["bitfinex","SOLUSD",1738368138947,[[231.6,0.063],[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336]],[[231.61,15.22178163],[231.62,1.0],[231.63,30.0],[231.64,2.88],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368140057,[[231.6,0.063],[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336]],[[231.61,14.22178163],[231.62,1.0],[231.63,31.0],[231.64,2.88],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368140660,[[231.6,0.063],[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336]],[[231.61,15.22178163],[231.62,1.0],[231.63,30.0],[231.64,2.88],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368143777,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,32.0],[231.6,13.41184853],[231.61,0.8099331],[231.64,2.88],[231.67,46.4801]]]
["bitfinex","SOLUSD",1738368144079,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,46.4801],[233.53,0.99],[237.35,3.49]]]
["bitfinex","SOLUSD",1738368144252,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,46.4801],[231.72,21.54458516],[231.73,1.759735]]]
["bitfinex","SOLUSD",1738368145982,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,46.4801],[231.71,22.6154151],[231.72,21.54458516]]]
["bitfinex","SOLUSD",1738368146366,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,53.26353653],[231.69,13.56687306],[231.71,36.1818619]]]
["bitfinex","SOLUSD",1738368147072,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,53.26353653],[231.69,13.56687306],[231.7,9.04854204]]]
["bitfinex","SOLUSD",1738368147572,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,45.22207208],[231.58,1.0],[231.64,2.88],[231.67,14.39353653],[231.69,13.56687306]]]
["bitfinex","SOLUSD",1738368147776,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.41,6.86242142]],[[231.56,45.22207208],[231.58,1.0],[231.64,2.88],[231.67,14.39353653],[231.69,13.56687306]]]
["bitfinex","SOLUSD",1738368148072,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,45.22207208],[231.58,1.0],[231.64,2.88],[231.67,14.39353653],[231.69,13.56687306]]]
["bitfinex","SOLUSD",1738368148255,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.22207208],[231.64,2.88],[231.67,14.39353653],[231.69,13.56687306],[233.17,0.59214452]]]
["bitfinex","SOLUSD",1738368149149,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,14.39353653],[231.69,13.56687306],[233.17,0.59214452]]]
["bitfinex","SOLUSD",1738368149373,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,7.6101],[231.69,6.78343653],[231.7,61.4854151]]]
["bitfinex","SOLUSD",1738368149687,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,45.22207208],[231.58,1.0],[231.64,2.88],[231.67,7.6101],[231.69,6.78343653]]]
["bitfinex","SOLUSD",1738368150380,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,45.22207208],[231.58,1.0],[231.64,2.88],[231.67,7.6101],[231.69,19.74343653]]]
["bitfinex","SOLUSD",1738368150856,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,7.6101],[231.69,19.74343653],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738368151050,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,7.6101],[231.68,6.78343653],[231.69,12.96]]]
["bitfinex","SOLUSD",1738368151257,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.64,2.88],[231.67,7.6101],[231.68,19.74343653],[275.22,0.1]]]
["bitfinex","SOLUSD",1738368152274,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.63,0.03],[231.64,2.88],[231.67,7.6101],[231.68,19.74343653]]]
["bitfinex","SOLUSD",1738368153573,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.63,0.03],[231.64,2.88],[231.66,6.78343653],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368154177,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.63,12.99],[231.64,2.88],[231.66,6.78343653],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368154858,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.63,12.99],[231.64,2.88],[231.66,6.78343653],[231.67,21.17697306]]]
["bitfinex","SOLUSD",1738368155255,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,12.99],[231.64,2.88],[231.66,6.78343653],[231.67,21.17697306]]]
["bitfinex","SOLUSD",1738368156074,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,1.0],[231.63,12.99],[231.64,2.88],[231.66,6.78343653]]]
["bitfinex","SOLUSD",1738368156288,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,12.99],[231.64,2.88],[231.66,6.78343653],[231.69,36.19739855]]]
["bitfinex","SOLUSD",1738368156776,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,12.99],[231.64,2.88],[231.65,6.78343653],[231.69,36.19739855]]]
["bitfinex","SOLUSD",1738368157886,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,12.99],[231.64,9.66343653],[231.66,13.56687306],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368159286,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,0.03],[231.64,9.66343653],[231.66,13.56687306],[231.67,7.6101]]]
["bitfinex","SOLUSD",1738368159663,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,1.0],[231.63,0.03],[231.64,9.66343653],[231.66,13.56687306]]]
["bitfinex","SOLUSD",1738368160588,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,0.03],[231.64,9.66343653],[231.66,13.56687306],[275.02,62.14243162]]]
["bitfinex","SOLUSD",1738368161286,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,6.81343653],[231.64,2.88],[231.65,13.56687306],[231.7,66.60997979]]]
["bitfinex","SOLUSD",1738368162879,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.63,6.81343653],[231.64,16.44687306],[231.66,27.13331986],[231.69,9.06407869]]]
["bitfinex","SOLUSD",1738368163963,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.6,0.03],[231.63,6.81343653],[231.64,16.44687306],[231.66,27.13331986]]]
["bitfinex","SOLUSD",1738368164264,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.6,0.03],[231.62,6.78343653],[231.63,0.03],[231.64,16.44687306]]]
["bitfinex","SOLUSD",1738368166875,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,1.0],[231.6,0.03],[231.62,6.78343653],[231.63,0.03]]]
["bitfinex","SOLUSD",1738368167394,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,1.0],[231.6,0.03],[231.61,6.78343653],[231.63,13.59687306]]]
["bitfinex","SOLUSD",1738368170399,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,47.95271808],[231.6,0.03],[231.61,6.78343653],[231.63,13.59687306],[273.71,0.21922]]]
["bitfinex","SOLUSD",1738368170684,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,1.0],[231.6,0.03],[231.61,6.78343653],[231.63,13.59687306]]]
["bitfinex","SOLUSD",1738368170996,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.6,0.03],[231.61,6.78343653],[231.62,13.56687306],[231.63,0.03]]]
["bitfinex","SOLUSD",1738368172091,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,1.0],[231.6,0.03],[231.61,6.78343653],[231.62,13.56687306]]]
["bitfinex","SOLUSD",1738368172294,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,1.0],[231.6,0.03],[231.61,6.78343653],[231.62,13.56687306]]]
["bitfinex","SOLUSD",1738368172796,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,1.0],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306]]]
["bitfinex","SOLUSD",1738368173293,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306],[274.0,2.0]]]
["bitfinex","SOLUSD",1738368174096,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,1.0],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306]]]
["bitfinex","SOLUSD",1738368174595,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,1.0],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306]]]
["bitfinex","SOLUSD",1738368175299,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306],[274.0,2.0]]]
["bitfinex","SOLUSD",1738368176097,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,47.95271808],[231.59,6.78343653],[231.6,0.03],[231.61,13.56687306],[232.16,403.5]]]
["bitfinex","SOLUSD",1738368177107,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.59,7.78343653],[231.6,0.03],[231.61,13.56687306],[232.16,403.5]]]
["bitfinex","SOLUSD",1738368177493,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306],[231.65,40.69997979]]]
["bitfinex","SOLUSD",1738368178695,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306],[231.62,27.13331986]]]
["bitfinex","SOLUSD",1738368178997,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306],[231.62,27.13331986]]]
["bitfinex","SOLUSD",1738368179987,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,6.92542142]],[[231.56,46.95271808],[231.57,2.88],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306]]]
["bitfinex","SOLUSD",1738368180199,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.95271808],[231.57,2.88],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306]]]
["bitfinex","SOLUSD",1738368181313,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,45.22207208],[231.57,2.88],[231.58,6.78343653],[231.59,1.0],[231.6,13.59687306]]]
["bitfinex","SOLUSD",1738368182215,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,45.22207208],[231.57,9.66343653],[231.59,14.56687306],[231.6,0.03],[273.5,10.5]]]
["bitfinex","SOLUSD",1738368182506,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.57,9.66343653],[231.59,13.56687306],[231.6,0.03],[231.62,41.82383386]]]
["bitfinex","SOLUSD",1738368183610,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,53.00550861],[231.57,2.88],[231.58,13.56687306],[231.6,0.03],[231.62,41.82383386]]]
["bitfinex","SOLUSD",1738368186622,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,46.22207208],[231.57,16.44687306],[231.59,27.13331986],[231.6,0.03],[231.62,14.690514]]]
["bitfinex","SOLUSD",1738368187919,[[231.54,0.063],[231.5,1.5201],[231.48,0.063],[231.47,6.1336],[231.4,0.063]],[[231.56,59.78894514],[231.57,2.88],[231.59,27.13331986],[231.6,0.03],[231.62,14.690514]]]
["bitfinex","SOLUSD",1738368188813,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,59.78894514],[231.57,2.88],[231.59,27.13331986],[231.6,0.03],[231.62,14.690514]]]
["bitfinex","SOLUSD",1738368190024,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,27.13331986],[231.6,0.03],[231.62,14.690514]]]
["bitfinex","SOLUSD",1738368190420,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,27.13331986],[231.6,0.03],[231.62,1.730514]]]
["bitfinex","SOLUSD",1738368193997,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,67.83329965],[231.6,0.03],[231.62,1.730514]]]
["bitfinex","SOLUSD",1738368194623,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,48.22059496],[231.57,2.88],[231.58,1.0],[231.59,67.83329965],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368195222,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,67.83329965],[231.6,0.03],[273.71,0.21922]]]
["bitfinex","SOLUSD",1738368195518,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[231.63,9.09407869]]]
["bitfinex","SOLUSD",1738368195929,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,48.22059496],[231.57,2.88],[231.58,1.0],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368196524,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,48.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368196525,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[231.63,0.03]]]
["bitfinex","SOLUSD",1738368197525,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,48.22059496],[231.57,2.88],[231.58,1.0],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368201228,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[273.71,0.21922]]]
["bitfinex","SOLUSD",1738368201623,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[231.72,5.94391408]]]
["bitfinex","SOLUSD",1738368201929,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,48.22059496],[231.57,2.88],[231.58,1.0],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368202123,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[273.5,10.5]]]
["bitfinex","SOLUSD",1738368202509,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[238.15,0.1688454]]]
["bitfinex","SOLUSD",1738368204431,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03],[238.15,0.08700906]]]
["bitfinex","SOLUSD",1738368204728,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.55,13.41184853],[231.56,49.22059496],[231.57,2.88],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368204909,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.55,13.41184853],[231.56,35.80874643],[231.57,2.88],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368205742,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.55,16.41037141],[231.56,32.81022355],[231.57,2.88],[231.59,40.69997979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368206737,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.55,16.41037141],[231.56,32.81022355],[231.57,2.88],[231.59,48.33737979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368210041,[[231.54,0.063],[231.48,0.063],[231.47,0.063],[231.45,1.6624],[231.42,6.288]],[[231.55,16.41037141],[231.56,32.81022355],[231.57,2.88],[231.59,87.23737979],[231.6,0.03]]]
["bitfinex","SOLUSD",1738368210644,[[231.45,1.5994],[231.42,6.288],[231.3,6.86242142],[231.28,82.3],[231.27,1.0]],[[231.49,13.41184853],[231.5,30.0],[231.52,2.0],[231.55,2.99852288],[231.56,0.81022355]]]
["bitfinex","SOLUSD",1738368210816,[[231.45,1.5994],[231.42,6.288],[231.3,6.86242142],[231.28,82.3],[231.27,1.0]],[[231.47,13.41184853],[231.48,0.81036854],[231.5,31.0],[231.52,1.0],[231.55,2.99852288]]]
["bitfinex","SOLUSD",1738368211017,[[231.45,1.5994],[231.42,6.288],[231.3,6.86242142],[231.28,82.3],[231.27,1.0]],[[231.46,14.22221711],[231.5,31.0],[231.52,1.0],[231.55,43.69850267],[231.59,33.5474]]]
["bitfinex","SOLUSD",1738368211212,[[231.45,1.5994],[231.42,6.288],[231.29,6.86242142],[231.28,82.3],[231.24,1.07130292]],[[231.46,14.22221711],[231.47,30.0],[231.49,1.0],[231.5,1.0],[231.55,43.69850267]]]
["bitfinex","SOLUSD",1738368211435,[[231.4,1.6873],[231.37,6.6185],[231.28,82.3],[231.27,6.86242142],[231.2,2.86]],[[231.45,13.41184853],[231.46,0.81036858],[231.47,30.0],[231.48,1.0],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368211749,[[231.4,1.6873],[231.37,6.6185],[231.27,6.86242142],[231.25,218.0],[231.2,2.86]],[[231.44,0.81048746],[231.45,13.41184853],[231.47,30.0],[231.48,1.0],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368212035,[[231.4,1.6873],[231.37,6.6185],[231.27,6.86242142],[231.25,218.0],[231.2,2.86]],[[231.44,0.81048746],[231.45,13.41184853],[231.46,1.0],[231.47,30.0],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368212337,[[231.4,1.6873],[231.37,6.6185],[231.25,218.0],[231.2,2.86]],[[231.44,0.81048746],[231.46,1.0],[231.47,30.0],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368212338,[[231.4,1.6873],[231.37,6.6185],[231.26,6.86242142],[231.25,1.0],[231.22,82.3]],[[231.43,13.41184853],[231.44,30.81048746],[231.46,7.80472445],[231.47,1.0],[231.48,13.6094489]]]
["bitfinex","SOLUSD",1738368212515,[[231.4,1.6873],[231.37,6.6185],[231.26,6.86242142],[231.25,1.0],[231.22,82.3]],[[231.41,13.41184853],[231.42,0.81053489],[231.44,30.0],[231.46,7.80472445],[231.47,1.0]]]
["bitfinex","SOLUSD",1738368212721,[[231.4,1.6873],[231.37,6.6185],[231.26,6.86242142],[231.25,1.0],[231.22,82.3]],[[231.41,13.41184853],[231.42,0.81053489],[231.43,82.6],[231.44,30.0],[231.46,7.80472445]]]
["bitfinex","SOLUSD",1738368214338,[[231.4,0.063],[231.26,6.86242142],[231.25,1.0],[231.22,82.3],[231.2,134.7]],[[231.41,13.41184853],[231.42,0.81053489],[231.43,82.6],[231.44,30.0],[231.46,7.80472445]]]
["bitfinex","SOLUSD",1738368214537,[[231.4,0.063],[231.35,1.6243],[231.32,6.6185],[231.26,6.86242142],[231.25,1.0]],[[231.41,13.41184853],[231.42,0.81053489],[231.43,82.6],[231.44,30.0],[231.45,6.80472445]]]
["bitfinex","SOLUSD",1738368215024,[[231.4,0.063],[231.35,1.6243],[231.32,6.6185],[231.26,6.86242142],[231.25,1.0]],[[231.41,13.41184853],[231.42,0.81053489],[231.43,82.6],[231.44,30.0],[231.45,9.66472445]]]
["bitfinex","SOLUSD",1738368215734,[[231.4,0.063],[231.35,1.6243],[231.32,6.6185],[231.24,6.86242142],[231.21,1.0]],[[231.41,13.41184853],[231.42,0.81053489],[231.44,31.0],[231.45,9.66472445],[231.47,13.6094489]]]
["bitfinex","SOLUSD",1738368215955,[[231.4,0.063],[231.35,1.6243],[231.32,6.6185],[231.29,1.0],[231.27,6.86242142]],[[231.43,0.8106165],[231.45,6.80472445],[231.47,13.6094489],[231.51,30.0],[231.53,7.94391408]]]
["bitfinex","SOLUSD",1738368216117,[[231.41,1.6057],[231.4,6.1701],[231.34,6.86242142],[231.3,1.0],[231.29,1.0]],[[231.45,6.80472445],[231.47,14.41986889],[231.5,27.2188978],[231.51,30.0],[231.53,6.94391408]]]
["bitfinex","SOLUSD",1738368216422,[[231.41,1.6057],[231.4,6.1701],[231.38,6.86242142],[231.32,2.0],[231.3,17.73514853]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,28.0291734],[231.53,5.94391408],[231.55,70.69997979]]]
["bitfinex","SOLUSD",1738368216627,[[231.41,1.6057],[231.4,6.1701],[231.37,6.86242142],[231.32,2.0],[231.3,13.41184853]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,41.44102193],[231.53,5.94391408],[231.55,70.69997979]]]
["bitfinex","SOLUSD",1738368216820,[[231.41,1.6057],[231.4,6.1701],[231.36,6.92542142],[231.32,2.0],[231.3,13.41184853]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,41.44102193],[231.53,5.94391408],[231.55,70.69997979]]]
["bitfinex","SOLUSD",1738368217013,[[231.41,1.6057],[231.4,6.1701],[231.36,6.92542142],[231.34,1.0],[231.32,1.0]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,41.44102193],[231.53,5.94391408],[231.55,70.69997979]]]
["bitfinex","SOLUSD",1738368217209,[[231.41,1.6057],[231.4,6.1701],[231.36,6.92542142],[231.32,1.0]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,41.44102193],[231.53,5.94391408],[231.55,70.69997979]]]
["bitfinex","SOLUSD",1738368217210,[[231.41,1.6057],[231.4,6.1701],[231.36,6.92542142],[231.32,2.0],[231.28,4.3236]],[[231.45,6.80472445],[231.47,13.6094489],[231.5,41.44102193],[231.53,5.94391408],[231.55,71.69997979]]]
["bitfinex","SOLUSD",1738368217537,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.3,15.41184853],[231.26,4.3239]],[[231.45,6.80472445],[231.47,14.41968936],[231.5,40.63074633],[231.53,5.94391408],[231.55,71.69997979]]]
["bitfinex","SOLUSD",1738368217741,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.34,6.86242142],[231.3,15.41184853]],[[231.47,0.81024046],[231.5,13.41184853],[231.53,6.80472445],[231.55,85.30942869],[231.57,31.0988978]]]
["bitfinex","SOLUSD",1738368218111,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.28,2.0],[231.26,1.06552284]],[[231.46,13.41184853],[231.47,0.81024046],[231.5,13.41184853],[231.51,30.0],[231.53,7.80472445]]]
["bitfinex","SOLUSD",1738368218316,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.45,0.81033615],[231.46,13.41184853],[231.51,30.0],[231.53,8.80472445],[231.55,54.30942869]]]
["bitfinex","SOLUSD",1738368218618,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.44,13.41184853],[231.45,0.81033615],[231.51,30.0],[231.53,8.80472445],[231.55,54.30942869]]]
["bitfinex","SOLUSD",1738368218826,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.49,13.41184853],[231.5,0.8103446],[231.51,30.0],[231.53,8.80472445],[231.55,54.30942869]]]
["bitfinex","SOLUSD",1738368219024,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.47,13.41184853],[231.48,0.81035714],[231.51,30.0],[231.53,8.80472445],[231.55,54.30942869]]]
["bitfinex","SOLUSD",1738368219236,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.45,13.41184853],[231.46,0.8103557],[231.51,30.0],[231.53,8.80472445],[231.55,54.30942869]]]
["bitfinex","SOLUSD",1738368219736,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.45,13.41184853],[231.46,0.8103557],[231.51,36.80472445],[231.52,13.6094489],[231.53,2.0]]]
["bitfinex","SOLUSD",1738368220049,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.45,13.41184853],[231.51,36.80472445],[231.52,13.6094489],[231.53,2.0]]]
["bitfinex","SOLUSD",1738368220050,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.44,0.81034057],[231.45,13.41184853],[231.51,36.80472445],[231.52,13.6094489],[231.53,1.0]]]
["bitfinex","SOLUSD",1738368220240,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.44,0.81034057],[231.45,13.41184853],[231.51,36.80472445],[231.52,13.6094489],[231.53,2.0]]]
["bitfinex","SOLUSD",1738368220542,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,6.92542142],[231.28,1.0]],[[231.43,13.41184853],[231.44,0.81034057],[231.45,13.41184853],[231.49,82.6],[231.51,36.80472445]]]
["bitfinex","SOLUSD",1738368220749,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,0.063],[231.3,6.86242142]],[[231.43,13.41184853],[231.44,0.81034057],[231.51,36.80472445]]]
["bitfinex","SOLUSD",1738368220750,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,0.063],[231.3,6.86242142]],[[231.43,13.41184853],[231.44,0.81034057],[231.48,112.6],[231.51,7.80472445],[231.53,1.0]]]
["bitfinex","SOLUSD",1738368221041,[[231.41,1.6057],[231.4,6.1701],[231.36,0.063],[231.31,0.063],[231.29,6.86242142]],[[231.42,13.41184853],[231.43,0.81041674],[231.48,112.6],[231.5,1.0],[231.51,7.80472445]]]
["bitfinex","SOLUSD",1738368222264,[[231.4,0.063],[231.36,0.063],[231.34,6.1071],[231.31,0.063],[231.29,6.86242142]],[[231.42,13.41184853],[231.43,0.81041674],[231.48,112.6],[231.49,1.0],[231.5,1.0]]]
["bitfinex","SOLUSD",1738368222550,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.23,7.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,34.88],[231.53,21.6161489],[231.57,27.2188978]]]
["bitfinex","SOLUSD",1738368222722,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,34.88],[231.49,6.80472445],[231.51,13.6094489]]]
["bitfinex","SOLUSD",1738368224333,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,34.88],[231.47,6.80472445],[231.49,13.6094489]]]
["bitfinex","SOLUSD",1738368225241,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.25,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,34.88],[231.46,0.03],[231.47,6.80472445]]]
["bitfinex","SOLUSD",1738368226045,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,34.88],[231.46,0.03],[231.47,6.80472445]]]
["bitfinex","SOLUSD",1738368226046,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.45,40.68472445],[231.46,0.03],[231.47,14.6094489]]]
["bitfinex","SOLUSD",1738368226227,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.42,82.6],[231.44,1.0],[231.45,40.68472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368226430,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,14.2223904],[231.44,1.0],[231.45,40.68472445],[231.46,0.03],[273.48,49.5630883]]]
["bitfinex","SOLUSD",1738368226847,[[231.4,0.063],[231.36,1.6687],[231.34,6.1071],[231.31,0.063],[231.24,6.86242142]],[[231.41,44.2223904],[231.43,1.0],[231.44,1.0],[231.45,9.68472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368227020,[[231.4,0.063],[231.36,1.6687],[231.31,0.063],[231.29,6.0054],[231.23,6.86242142]],[[231.41,44.2223904],[231.42,1.0],[231.43,1.0],[231.45,9.68472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368227227,[[231.4,0.063],[231.36,0.063],[231.31,0.063],[231.3,1.5841],[231.29,6.0054]],[[231.41,44.2223904],[231.42,1.0],[231.43,1.0],[231.45,9.68472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368227427,[[231.4,0.063],[231.36,0.063],[231.31,0.063],[231.3,1.5841],[231.29,6.0054]],[[231.41,45.2223904],[231.42,1.0],[231.45,9.68472445],[231.46,0.03],[273.33,0.66386555]]]
["bitfinex","SOLUSD",1738368227940,[[231.4,0.063],[231.36,0.063],[231.31,0.063],[231.3,1.5841],[231.29,6.0054]],[[231.41,45.2223904],[231.42,1.0],[231.45,9.68472445],[231.46,0.03],[231.58,13.41603973]]]
["bitfinex","SOLUSD",1738368228430,[[231.31,0.063],[231.3,1.5841],[231.29,6.0054],[231.17,6.86242142],[231.16,0.063]],[[231.37,30.0],[231.38,1.0],[231.39,1.0],[231.41,14.2223904],[231.43,6.6048]]]
["bitfinex","SOLUSD",1738368228634,[[231.31,0.063],[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.14,6.86242142]],[[231.33,13.41184853],[231.34,31.0],[231.36,14.222668],[231.37,1.0],[231.43,19.5948]]]
["bitfinex","SOLUSD",1738368228833,[[231.31,0.063],[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.13,6.86242142]],[[231.32,14.22276295],[231.33,2.88],[231.34,31.0],[231.35,1.0],[231.43,6.6048]]]
["bitfinex","SOLUSD",1738368229232,[[231.31,0.063],[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.12,6.86242142]],[[231.32,14.22276295],[231.33,2.88],[231.34,31.0],[231.35,1.0],[231.43,6.6048]]]
["bitfinex","SOLUSD",1738368229521,[[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.12,6.86242142],[231.08,2.0]],[[231.31,43.41184853],[231.32,14.22276295],[231.33,2.88],[231.34,1.0],[231.35,1.0]]]
["bitfinex","SOLUSD",1738368229827,[[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.11,6.86242142],[231.08,2.0]],[[231.3,0.81103561],[231.31,44.41184853],[231.33,2.88],[231.35,1.0],[231.44,8.44042445]]]
["bitfinex","SOLUSD",1738368230041,[[231.25,1.5841],[231.23,6.0054],[231.16,0.063],[231.11,6.86242142],[231.08,1.0]],[[231.3,0.81103561],[231.31,44.41184853],[231.33,2.88],[231.35,1.0],[231.44,8.44042445]]]
["bitfinex","SOLUSD",1738368230238,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.09,6.86242142],[231.06,2.0]],[[231.27,30.0],[231.29,13.41184853],[231.3,1.81103561],[231.31,1.0],[231.33,2.88]]]
["bitfinex","SOLUSD",1738368230450,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.08,6.86242142],[231.06,2.0]],[[231.25,13.41184853],[231.26,0.81115219],[231.27,30.0],[231.3,1.0],[231.31,1.0]]]
["bitfinex","SOLUSD",1738368230627,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.08,6.86242142],[231.06,2.0]],[[231.24,0.81113824],[231.25,13.41184853],[231.27,30.0],[231.3,1.0],[231.31,1.0]]]
["bitfinex","SOLUSD",1738368230826,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.09,6.86242142],[231.06,2.0]],[[231.24,0.81113824],[231.25,13.41184853],[231.26,82.6],[231.27,30.0],[231.3,1.0]]]
["bitfinex","SOLUSD",1738368231268,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.09,6.86242142],[231.06,2.0]],[[231.24,0.81113824],[231.25,13.41184853],[231.26,82.6],[231.27,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368231463,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.12,6.86242142],[231.1,1.0]],[[231.26,82.6],[231.3,30.0],[231.33,3.88],[231.34,1.0],[231.46,26.6294489]]]
["bitfinex","SOLUSD",1738368231768,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.12,6.86242142],[231.1,1.0]],[[231.25,14.22284179],[231.26,82.6],[231.3,30.0],[231.33,3.88],[231.34,1.0]]]
["bitfinex","SOLUSD",1738368231923,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.12,6.86242142],[231.1,1.0]],[[231.24,13.41184853],[231.25,0.81099326],[231.26,82.6],[231.3,30.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368232227,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.11,6.86242142],[231.1,1.0]],[[231.24,13.41184853],[231.25,0.81099326],[231.26,82.6],[231.3,30.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368232427,[[231.2,1.6574],[231.19,6.86242142],[231.17,6.6528],[231.16,0.063],[231.15,1.0]],[[231.32,82.6],[231.33,2.88],[231.36,30.0],[231.38,1.0],[231.41,1.0]]]
["bitfinex","SOLUSD",1738368232645,[[231.2,1.6574],[231.19,6.86242142],[231.17,6.6528],[231.16,1.063],[231.15,1.0]],[[231.32,83.41078479],[231.33,2.88],[231.39,30.0],[231.41,2.0],[233.21,176.36657909]]]
["bitfinex","SOLUSD",1738368233051,[[231.2,1.6574],[231.19,6.86242142],[231.17,6.6528],[231.16,1.063],[231.15,1.0]],[[231.31,13.41184853],[231.32,83.4107653],[231.33,2.88],[231.39,30.0],[231.41,2.0]]]
["bitfinex","SOLUSD",1738368233258,[[231.2,1.6574],[231.19,6.86242142],[231.17,6.6528],[231.16,1.063],[231.15,1.0]],[[231.31,14.2226182],[231.32,82.6],[231.33,2.88],[231.36,30.0],[231.39,30.0]]]
["bitfinex","SOLUSD",1738368233259,[[231.2,1.6574],[231.19,6.86242142],[231.17,6.6528],[231.16,1.063],[231.15,1.0]],[[231.31,14.2226182],[231.32,82.6],[231.33,2.88],[231.36,30.0],[231.39,2.0]]]
["bitfinex","SOLUSD",1738368233436,[[231.2,1.6574],[231.18,6.86242142],[231.17,6.6528],[231.16,0.063],[231.15,1.0]],[[231.31,14.2226182],[231.32,82.6],[231.33,2.88],[231.35,6.80472445],[231.36,43.6094489]]]
["bitfinex","SOLUSD",1738368234463,[[231.2,1.6574],[231.18,6.86242142],[231.17,6.6528],[231.16,0.063],[231.15,1.0]],[[231.31,14.2226182],[231.32,82.6],[231.33,2.88],[231.36,30.0],[231.44,8.44042445]]]
["bitfinex","SOLUSD",1738368234827,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.11,6.86242142],[231.09,1.0]],[[231.29,13.41184853],[231.3,112.6],[231.31,14.2226182],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368235031,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.09,1.0]],[[231.27,13.41184853],[231.28,0.81106293],[231.3,112.6],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368235330,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.09,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368236157,[[231.2,1.6574],[231.17,6.6528],[231.16,0.063],[231.11,6.86242142],[231.09,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368237168,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.09,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368238360,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.05,135.7]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368238731,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.09,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368239455,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.07,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368240156,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.07,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,31.0],[231.33,3.88],[273.0,2.0]]]
["bitfinex","SOLUSD",1738368240454,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.1,6.86242142],[231.07,1.0]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368241245,[[231.2,1.7204],[231.17,6.6528],[231.16,0.063],[231.09,6.86242142],[231.05,136.7]],[[231.26,83.41105],[231.27,13.41184853],[231.3,30.0],[231.32,1.0],[231.33,3.88]]]
["bitfinex","SOLUSD",1738368241444,[[231.2,0.063],[231.16,0.063],[231.15,1.6465],[231.13,6.5444],[231.08,6.86242142]],[[231.25,13.41184853],[231.26,83.41105],[231.27,30.0],[231.3,2.0],[231.33,2.88]]]
["bitfinex","SOLUSD",1738368241638,[[231.2,0.063],[231.16,0.063],[231.15,1.6465],[231.13,6.5444],[231.08,6.86242142]],[[231.24,0.81117262],[231.25,13.41184853],[231.26,82.6],[231.27,30.0],[231.3,2.0]]]
["bitfinex","SOLUSD",1738368242059,[[231.2,0.063],[231.16,0.063],[231.15,1.6465],[231.13,6.5444],[231.08,6.86242142]],[[231.24,0.81117262],[231.25,13.41184853],[231.26,82.6],[231.27,30.0],[231.3,1.0]]]
["bitfinex","SOLUSD",1738368242360,[[231.2,0.063],[231.16,0.063],[231.15,1.6465],[231.13,6.5444],[231.08,11.18992142]],[[231.23,13.41184853],[231.24,0.81117262],[231.26,82.6],[231.27,30.0],[231.28,1.0]]]
["bitfinex","SOLUSD",1738368242571,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,6.5444],[231.06,6.86242142]],[[231.21,13.41184853],[231.22,30.81118883],[231.26,82.6],[231.27,2.0],[231.39,6.80472445]]]
["bitfinex","SOLUSD",1738368244055,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,6.5444],[231.06,6.86242142]],[[231.21,13.41184853],[231.22,30.81118883],[231.26,82.6],[231.27,2.0],[231.37,6.80472445]]]
["bitfinex","SOLUSD",1738368244433,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,6.5444],[231.05,7.86242142]],[[231.21,13.41184853],[231.22,30.81118883],[231.24,1.0],[231.26,82.6],[231.27,1.0]]]
["bitfinex","SOLUSD",1738368244684,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,6.5444],[231.06,6.86242142]],[[231.21,13.41184853],[231.22,30.81118883],[231.24,1.0],[231.26,82.6],[231.27,1.0]]]
["bitfinex","SOLUSD",1738368245763,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,6.5444],[231.06,6.86242142]],[[231.21,13.41184853],[231.22,30.81118883],[231.26,83.6],[231.27,1.0],[273.0,2.0]]]
["bitfinex","SOLUSD",1738368246271,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,1.0]],[[231.21,13.41184853],[231.22,0.81118883],[231.25,30.0],[231.26,83.6],[231.29,1.0]]]
["bitfinex","SOLUSD",1738368246437,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.12,6.86242142],[231.08,2.0]],[[231.24,0.81117517],[231.26,82.6],[231.28,30.0],[231.31,1.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368246945,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.12,6.86242142],[231.08,2.0]],[[231.23,13.41184853],[231.24,0.81117517],[231.26,82.6],[231.28,30.0],[231.31,1.0]]]
["bitfinex","SOLUSD",1738368247155,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.11,6.86242142],[231.08,2.0]],[[231.23,13.41184853],[231.24,0.81117517],[231.26,82.6],[231.28,30.0],[231.31,1.0]]]
["bitfinex","SOLUSD",1738368247336,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.08,2.0]],[[231.23,13.41184853],[231.26,82.6],[231.28,30.0]]]
["bitfinex","SOLUSD",1738368247337,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.08,6.86242142],[231.06,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.23,13.41184853],[231.26,82.6],[231.28,30.0]]]
["bitfinex","SOLUSD",1738368247538,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.08,6.86242142],[231.06,1.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.26,82.6],[231.28,30.0],[233.18,0.99]]]
["bitfinex","SOLUSD",1738368247738,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.06,1.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.26,82.6],[231.28,30.0],[233.18,0.99]]]
["bitfinex","SOLUSD",1738368247969,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.26,82.6],[231.28,30.0],[231.39,6.80472445]]]
["bitfinex","SOLUSD",1738368248274,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.06,1.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.26,82.6],[231.28,30.0],[231.39,6.80472445]]]
["bitfinex","SOLUSD",1738368248590,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.27,1.0]]]
["bitfinex","SOLUSD",1738368248766,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,1.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.27,1.0]]]
["bitfinex","SOLUSD",1738368249380,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.27,1.0]]]
["bitfinex","SOLUSD",1738368249592,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,84.332927],[231.29,1.0]]]
["bitfinex","SOLUSD",1738368249752,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.04,2.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.29,1.0]]]
["bitfinex","SOLUSD",1738368249952,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.07,13.40682142],[231.06,1.0]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.29,2.0]]]
["bitfinex","SOLUSD",1738368250152,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.09,6.86242142],[231.07,6.5444]],[[231.21,13.41184853],[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.28,1.73279]]]
["bitfinex","SOLUSD",1738368250592,[[231.2,0.063],[231.16,0.063],[231.13,1.6465],[231.12,6.86242142],[231.07,6.5444]],[[231.22,0.81110362],[231.25,30.0],[231.26,82.6],[231.28,1.73279],[233.17,556.9021017]]]
["bitfinex","SOLUSD",1738368250754,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.1,2.0],[231.08,4.3274]],[[231.26,82.6],[231.32,2.9],[231.33,30.0],[231.35,3.645],[231.43,13.6394489]]]
["bitfinex","SOLUSD",1738368251089,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.12,1.0],[231.1,1.0]],[[231.31,83.41094421],[231.32,2.9],[231.33,31.732423],[231.35,3.645],[231.43,13.6394489]]]
["bitfinex","SOLUSD",1738368251295,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.12,1.0],[231.1,1.0]],[[231.3,13.41184853],[231.31,83.41094421],[231.32,2.9],[231.33,31.732423],[231.35,2.645]]]
["bitfinex","SOLUSD",1738368251590,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.12,1.0],[231.1,1.0]],[[231.28,13.41184853],[231.29,0.81094601],[231.31,82.6],[231.32,2.9],[231.33,31.732423]]]
["bitfinex","SOLUSD",1738368251750,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.12,1.0],[231.1,1.0]],[[231.26,13.41184853],[231.27,0.81096853],[231.31,82.6],[231.33,31.732423],[231.51,34.4968255]]]
["bitfinex","SOLUSD",1738368251952,[[231.2,0.063],[231.16,13.10212142],[231.13,1.6465],[231.12,1.0],[231.1,1.0]],[[231.26,13.41184853],[231.3,0.81097777],[231.31,82.6],[231.33,34.612423],[231.41,27.2188978]]]
["bitfinex","SOLUSD",1738368252156,[[231.2,0.063],[231.16,6.2397],[231.14,6.86242142],[231.13,1.6465],[231.12,1.0]],[[231.29,13.41184853],[231.3,14.2228263],[231.31,82.6],[231.33,34.612423],[231.41,27.2188978]]]
["bitfinex","SOLUSD",1738368252356,[[231.2,0.063],[231.16,6.2397],[231.14,6.86242142],[231.13,1.6465],[231.12,1.0]],[[231.28,0.8109759],[231.29,13.41184853],[231.31,82.6],[231.33,34.612423],[231.41,27.2188978]]]
["bitfinex","SOLUSD",1738368252559,[[231.2,0.063],[231.16,6.2397],[231.14,6.86242142],[231.13,1.6465],[231.12,1.0]],[[231.28,0.8109759],[231.29,13.41184853],[231.31,82.6],[231.33,34.612423],[231.35,2.645]]]
["bitfinex","SOLUSD",1738368253179,[[231.2,0.063],[231.16,6.2397],[231.14,6.86242142],[231.13,1.6465],[231.12,1.0]],[[231.28,0.8109759],[231.3,13.41184853],[231.31,82.6],[231.33,34.612423],[231.35,3.645]]]
["bitfinex","SOLUSD",1738368254773,[[231.2,0.063],[231.16,6.2397],[231.14,6.86242142],[231.13,1.6465],[231.12,1.0]],[[231.28,0.8109759],[231.31,82.6],[231.33,34.612423],[231.35,2.645],[231.37,1.0]]]
["bitfinex","SOLUSD",1738368255074,[[231.21,1.5297],[231.2,0.063],[231.18,6.86242142],[231.16,7.2397],[231.14,1.0]],[[231.31,82.6],[231.32,0.81095831],[231.36,30.0],[231.39,7.3655],[231.41,29.7220978]]]
["bitfinex","SOLUSD",1738368255257,[[231.21,1.5297],[231.2,0.063],[231.16,7.2397],[231.14,1.0]],[[231.31,82.6],[231.36,30.0],[231.39,7.3655],[231.41,29.7220978]]]
["bitfinex","SOLUSD",1738368255258,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.14,1.0],[231.13,6.86242142]],[[231.3,0.8107957],[231.31,82.6],[231.33,30.0],[231.36,1.0],[231.37,1.0]]]
["bitfinex","SOLUSD",1738368255457,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.13,6.86242142],[231.12,1.0]],[[231.3,0.8107957],[231.31,82.6],[231.33,30.0],[231.36,1.0],[231.37,1.0]]]
["bitfinex","SOLUSD",1738368255659,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.14,1.0],[231.13,6.86242142]],[[231.3,0.8107957],[231.31,82.6],[231.33,30.0],[231.37,1.0],[231.38,3.88]]]
["bitfinex","SOLUSD",1738368255974,[[231.21,1.5297],[231.2,0.063],[231.16,7.2397],[231.15,6.86242142],[231.13,1.0]],[[231.31,83.41087614],[231.36,2.88],[231.37,31.0],[231.4,14.41603973],[273.13,40.0]]]
["bitfinex","SOLUSD",1738368256182,[[231.21,1.5297],[231.2,0.063],[231.16,7.2397],[231.15,6.86242142],[231.13,1.0]],[[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.4,14.41603973],[273.13,40.0]]]
["bitfinex","SOLUSD",1738368256183,[[231.21,1.5297],[231.2,0.063],[231.16,7.2397],[231.15,6.86242142],[231.13,1.0]],[[231.31,82.6],[231.35,0.81079164],[231.36,2.88],[231.37,31.0],[231.4,14.41603973]]]
["bitfinex","SOLUSD",1738368256368,[[231.21,1.5297],[231.2,0.063],[231.17,6.86242142],[231.16,7.2397],[231.13,1.0]],[[231.3,13.41184853],[231.31,82.6],[231.35,0.81079164],[231.36,2.88],[231.37,31.0]]]
["bitfinex","SOLUSD",1738368256567,[[231.21,1.5297],[231.2,0.063],[231.17,6.86242142],[231.16,7.2397],[231.15,1.0]],[[231.3,13.41184853],[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.41,1.5032]]]
["bitfinex","SOLUSD",1738368256983,[[231.21,1.5297],[231.2,0.063],[231.17,6.86242142],[231.16,6.2397],[231.15,1.0]],[[231.3,13.41184853],[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.41,1.5032]]]
["bitfinex","SOLUSD",1738368257163,[[231.21,1.5297],[231.2,0.063],[231.17,6.86242142],[231.16,6.2397],[231.15,1.0]],[[231.3,14.22267393],[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.41,1.5032]]]
["bitfinex","SOLUSD",1738368257363,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.15,6.86242142],[231.12,5.3267]],[[231.3,14.22267393],[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.41,1.5032]]]
["bitfinex","SOLUSD",1738368257878,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.15,6.86242142],[231.12,1.0]],[[231.3,14.22267393],[231.31,82.6],[231.36,2.88],[231.37,31.0],[231.41,1.5032]]]
["bitfinex","SOLUSD",1738368258084,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.13,6.86242142],[231.1,15.41184853]],[[231.3,14.22267393],[231.31,82.6],[231.34,30.0],[231.35,1.0],[231.36,2.88]]]
["bitfinex","SOLUSD",1738368258258,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.13,6.86242142],[231.1,2.0]],[[231.3,14.22267393],[231.31,112.6],[231.33,1.0],[231.34,1.0],[231.36,2.88]]]
["bitfinex","SOLUSD",1738368258465,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.1,1.0],[231.09,223.86242142]],[[231.3,14.22267393],[231.31,112.6],[231.33,1.0],[231.34,1.0],[231.36,2.88]]]
["bitfinex","SOLUSD",1738368259171,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.1,1.0],[231.09,6.86242142]],[[231.28,13.41184853],[231.29,82.6],[231.3,14.22267393],[231.31,30.0],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368259382,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.1,1.0],[231.09,6.86242142]],[[231.27,0.81102312],[231.28,13.41184853],[231.29,82.6],[231.31,30.0],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368260283,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.27,0.81102312],[231.28,13.41184853],[231.29,82.6],[231.31,30.0],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368260688,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.08,2.0]],[[231.27,0.81102312],[231.28,13.41184853],[231.29,82.6],[231.31,30.0],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368260982,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.27,0.81102312],[231.28,13.41184853],[231.29,82.6],[231.31,30.0],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368261175,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.27,0.81102312],[231.28,13.41184853],[231.29,82.6],[231.31,30.03],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368265170,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.25,13.41184853],[231.26,82.6],[231.27,0.81102312],[231.31,30.03],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368265471,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.25,13.41184853],[231.26,82.6],[231.31,30.03],[231.33,1.0],[233.22,0.99]]]
["bitfinex","SOLUSD",1738368265696,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.25,14.22284792],[231.26,82.6],[231.31,30.03],[231.33,1.0],[233.22,0.99]]]
["bitfinex","SOLUSD",1738368265997,[[231.21,1.5297],[231.2,0.063],[231.16,6.2397],[231.11,6.86242142],[231.1,1.0]],[[231.25,13.41184853],[231.26,82.6],[231.31,30.03],[231.33,1.0],[233.22,0.99]]]
["bitfinex","SOLUSD",1738368266205,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.11,6.86242142],[231.1,7.1207]],[[231.25,14.22284699],[231.26,82.6],[231.31,30.03],[231.32,1.5615],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368266406,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.1,7.1207],[231.09,6.86242142]],[[231.25,13.41184853],[231.26,82.6],[231.31,30.03],[231.32,1.5615],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368266692,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.1,7.1207],[231.09,6.86242142]],[[231.25,14.22285292],[231.26,82.6],[231.31,30.03],[231.32,3.293987],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368268200,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.1,7.1207],[231.09,6.86242142]],[[231.25,14.22285292],[231.26,82.6],[231.3,1.0],[231.31,30.03],[231.32,3.293987]]]
["bitfinex","SOLUSD",1738368269195,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.12,1.0],[231.1,6.1207]],[[231.25,13.41184853],[231.26,82.6],[231.31,30.03],[231.32,4.293987],[231.39,13.17022445]]]
["bitfinex","SOLUSD",1738368269398,[[231.2,0.063],[231.16,0.063],[231.13,1.6162],[231.12,1.0],[231.11,6.86242142]],[[231.25,13.41184853],[231.26,82.6],[231.31,30.03],[231.32,4.293987],[231.39,13.17022445]]]
["bitfinex","SOLUSD",1738368269910,[[231.21,1.5399],[231.2,0.063],[231.18,6.6242],[231.16,0.063],[231.15,6.86242142]],[[231.26,82.6],[231.31,0.03],[231.35,30.0],[231.36,1.0],[231.38,2.6599]]]
["bitfinex","SOLUSD",1738368270086,[[231.21,1.5399],[231.2,0.063],[231.18,13.48662142],[231.16,0.063],[231.12,27.44968568]],[[231.26,82.6],[231.31,0.84083528],[231.34,2.88],[231.35,30.0],[231.36,1.0]]]
["bitfinex","SOLUSD",1738368270393,[[231.21,1.5399],[231.2,0.063],[231.18,13.48662142],[231.16,1.063],[231.15,1.0]],[[231.26,82.6],[231.31,0.84083528],[231.37,2.88],[231.38,32.6599],[231.51,34.4968255]]]
["bitfinex","SOLUSD",1738368270782,[[231.21,1.5399],[231.2,0.063],[231.18,13.48662142],[231.16,1.063],[231.15,1.0]],[[231.26,82.6],[231.31,14.25268381],[231.35,1.732254],[231.38,32.6599],[231.51,12.99]]]
["bitfinex","SOLUSD",1738368270983,[[231.21,1.5399],[231.2,6.92542142],[231.19,1.0],[231.18,6.6242],[231.17,1.0]],[[231.31,0.03],[231.37,82.6],[231.38,30.0],[231.42,2.0],[231.51,12.99]]]
["bitfinex","SOLUSD",1738368271190,[[231.22,6.86242142],[231.21,2.5399],[231.2,0.063],[231.19,1.0],[231.18,6.6242]],[[231.31,0.03],[231.36,0.81066059],[231.37,82.6],[231.39,6.80472445],[231.41,46.4894489]]]
["bitfinex","SOLUSD",1738368271491,[[231.22,6.86242142],[231.21,1.5399],[231.2,0.063],[231.19,2.0],[231.18,6.6242]],[[231.31,0.03],[231.35,13.41184853],[231.36,0.81066059],[231.37,82.6],[231.39,6.80472445]]]
["bitfinex","SOLUSD",1738368271686,[[231.22,6.86242142],[231.21,1.5399],[231.2,0.063],[231.19,2.0],[231.18,154.73604853]],[[231.31,0.03],[231.36,0.81066047],[231.39,6.80472445],[231.42,82.6],[231.44,3.6599]]]
["bitfinex","SOLUSD",1738368271887,[[231.21,1.5399],[231.2,6.92542142],[231.19,2.0],[231.18,154.73604853],[231.15,4.326]],[[231.31,0.03],[231.36,0.81066047],[231.39,6.80472445],[231.42,82.6],[231.44,3.6599]]]
["bitfinex","SOLUSD",1738368272088,[[231.21,1.5399],[231.2,6.92542142],[231.19,2.0],[231.18,154.73604853],[231.15,4.326]],[[231.31,0.03],[231.35,13.41184853],[231.36,0.81066047],[231.39,6.80472445],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368272292,[[231.21,1.5399],[231.2,6.92542142],[231.19,2.0],[231.18,154.73604853],[231.15,4.326]],[[231.31,0.03],[231.34,0.81070763],[231.35,13.41184853],[231.39,6.80472445],[231.42,83.6]]]
["bitfinex","SOLUSD",1738368272501,[[231.21,2.5399],[231.2,6.92542142],[231.19,1.0],[231.18,154.73604853],[231.16,4.3889]],[[231.31,0.03],[231.37,13.41184853],[231.38,0.81069869],[231.39,6.80472445],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368272809,[[231.22,6.86242142],[231.21,2.5399],[231.2,0.063],[231.19,1.0],[231.18,154.73604853]],[[231.31,0.03],[231.36,0.81064036],[231.39,6.80472445],[231.42,82.6],[273.33,0.66386555]]]
["bitfinex","SOLUSD",1738368273502,[[231.24,7.86242142],[231.23,6.6242],[231.22,1.0],[231.2,0.063],[231.19,134.7]],[[231.31,0.03],[231.39,6.80472445],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368273503,[[231.24,7.86242142],[231.23,6.6242],[231.22,1.0],[231.2,0.063],[231.19,134.7]],[[231.31,0.03],[231.39,6.80472445],[231.4,0.81064613],[231.41,13.6094489],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368273709,[[231.28,6.86242142],[231.26,1.0],[231.25,1.5399],[231.24,1.0],[231.23,6.6242]],[[231.31,0.03],[231.39,6.80472445],[231.41,13.6094489],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368273710,[[231.28,6.86242142],[231.26,1.0],[231.25,1.5399],[231.24,1.0],[231.23,6.6242]],[[231.31,0.03],[231.39,6.80472445],[231.41,13.6094489],[231.42,82.6],[231.47,2.92]]]
["bitfinex","SOLUSD",1738368273999,[[231.31,6.6242],[231.3,6.86242142],[231.29,1.5399],[231.28,1.0],[231.26,1.0]],[[231.39,6.80472445],[231.41,13.6094489],[231.47,82.6],[231.48,32.92],[231.5,1.6599]]]
["bitfinex","SOLUSD",1738368274203,[[231.31,6.6242],[231.3,7.86242142],[231.29,2.5399],[231.24,31.77408568],[231.19,1.07709962]],[[231.39,6.80472445],[231.41,13.6094489],[231.46,0.84037395],[231.47,82.6],[231.48,30.0]]]
["bitfinex","SOLUSD",1738368274610,[[231.31,6.6242],[231.3,7.86242142],[231.29,2.5399],[231.24,31.77408568],[231.19,1.07709962]],[[231.39,6.80472445],[231.41,13.6094489],[231.46,0.84037395],[231.47,82.6],[231.51,39.3572]]]
["bitfinex","SOLUSD",1738368274810,[[231.31,6.6242],[231.3,6.86242142],[231.29,2.5399],[231.28,1.0],[231.24,4.3244]],[[231.39,6.80472445],[231.41,13.6094489],[231.45,13.41184853],[231.46,0.84037395],[231.47,82.6]]]
["bitfinex","SOLUSD",1738368275110,[[231.31,6.6242],[231.29,1.5399],[231.28,7.86242142],[231.27,1.0],[231.24,4.3244]],[[231.43,13.44184853],[231.44,0.81034357],[231.45,6.80472445],[231.46,0.03],[231.47,96.2094489]]]
["bitfinex","SOLUSD",1738368275606,[[231.31,6.6242],[231.29,1.5399],[231.23,142.56242142],[231.22,1.0],[231.17,4.3256]],[[231.41,13.41184853],[231.42,0.81037437],[231.43,30.03],[231.45,6.80472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368275791,[[231.31,6.6242],[231.29,1.5399],[231.23,142.56242142],[231.22,1.0],[231.17,4.3256]],[[231.4,0.81056137],[231.41,13.41184853],[231.43,30.03],[231.45,6.80472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368276685,[[231.31,6.6242],[231.29,1.5399],[231.23,134.7],[231.22,1.0],[231.21,7.92542142]],[[231.4,0.81056137],[231.41,13.41184853],[231.43,30.03],[231.45,7.80472445],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368276993,[[231.31,6.6242],[231.29,1.5399],[231.24,1.0],[231.23,141.56242142],[231.22,1.0]],[[231.4,0.81056137],[231.43,0.03],[231.45,7.80472445],[231.46,30.03],[231.47,96.2094489]]]
["bitfinex","SOLUSD",1738368277181,[[231.31,6.6242],[231.29,1.5399],[231.24,1.0],[231.23,141.56242142],[231.22,1.0]],[[231.43,0.84049203],[231.45,6.80472445],[231.46,30.03],[231.47,97.2094489],[231.51,10.3572]]]
["bitfinex","SOLUSD",1738368277381,[[231.31,6.6242],[231.29,1.5399],[231.24,1.0],[231.23,141.56242142],[231.22,1.0]],[[231.43,0.84049203],[231.44,13.41184853],[231.45,20.21657298],[231.46,30.03],[231.47,97.2094489]]]
["bitfinex","SOLUSD",1738368277679,[[231.31,6.6242],[231.29,1.5399],[231.25,6.86242142],[231.24,1.0],[231.23,134.7]],[[231.43,0.84049203],[231.44,13.41184853],[231.45,6.80472445],[231.46,30.03],[231.47,97.2094489]]]
["bitfinex","SOLUSD",1738368277882,[[231.31,6.6242],[231.29,1.5399],[231.25,6.86242142],[231.24,1.0],[231.23,134.7]],[[231.42,13.41184853],[231.43,0.84049203],[231.46,30.03],[231.47,82.6],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368278112,[[231.31,6.6242],[231.29,1.5399],[231.27,1.0],[231.25,6.86242142],[231.23,134.7]],[[231.42,0.81048499],[231.43,0.03],[231.46,30.03],[231.47,82.6],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368278412,[[231.31,6.6242],[231.29,1.5399],[231.27,8.86242142],[231.23,134.7],[231.21,4.3879]],[[231.43,0.84048499],[231.46,30.03],[231.47,82.6],[231.49,1.0],[231.62,89.58845236]]]
["bitfinex","SOLUSD",1738368278581,[[231.31,6.6242],[231.29,1.5399],[231.27,7.86242142],[231.24,1.0],[231.23,134.7]],[[231.42,13.41184853],[231.43,0.84048499],[231.46,30.03],[231.47,82.6],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368278895,[[231.31,6.6242],[231.29,1.5399],[231.27,1.0],[231.25,6.86242142],[231.24,1.0]],[[231.42,13.41184853],[231.43,0.84048499],[231.46,30.03],[231.47,82.6],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368279603,[[231.31,6.6242],[231.29,1.5399],[231.27,7.86242142],[231.24,1.0],[231.21,0.063]],[[231.42,13.41184853],[231.43,0.84048499],[231.46,30.03],[231.47,82.6],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368279916,[[231.29,1.5399],[231.24,1.0],[231.21,0.063]],[[231.43,0.84048499],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368279917,[[231.29,1.5399],[231.26,6.6242],[231.24,25.1868447],[231.23,1.0],[231.21,221.3878]],[[231.41,0.81041516],[231.43,0.03],[231.45,82.6],[231.46,30.03],[231.48,2.92]]]
["bitfinex","SOLUSD",1738368280093,[[231.29,1.5399],[231.26,7.6242],[231.24,24.1868447],[231.23,1.0],[231.21,217.063]],[[231.41,0.81041516],[231.43,0.03],[231.45,82.6],[231.46,30.03],[231.47,1.0]]]
["bitfinex","SOLUSD",1738368280404,[[231.29,1.5399],[231.26,7.6242],[231.24,13.41184853],[231.23,1.0],[231.22,10.77499617]],[[231.4,13.41184853],[231.41,0.81041516],[231.43,0.03],[231.45,82.6],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368280602,[[231.29,1.5399],[231.26,7.6242],[231.24,13.41184853],[231.23,1.0],[231.22,10.77499617]],[[231.4,13.41184853],[231.43,0.8404733],[231.45,82.6],[231.46,30.03],[231.53,92.2283467]]]
["bitfinex","SOLUSD",1738368281606,[[231.29,1.5399],[231.26,6.6242],[231.25,1.0],[231.24,13.41184853],[231.22,10.77499617]],[[231.4,13.41184853],[231.43,0.8404733],[231.45,82.6],[231.46,30.03],[231.53,92.2283467]]]
["bitfinex","SOLUSD",1738368282123,[[231.29,1.5399],[231.26,6.6242],[231.22,1.0],[231.21,0.063],[231.2,10.83799617]],[[231.42,97.01184853],[231.43,0.8404733],[231.46,30.03],[231.53,92.2283467],[231.59,89.3419423]]]
["bitfinex","SOLUSD",1738368282284,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.17,135.7],[231.16,11.83799617]],[[231.38,13.41184853],[231.39,0.81047368],[231.4,31.0],[231.42,83.6],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368282622,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.16,11.83799617],[231.14,1.0]],[[231.36,13.41184853],[231.37,83.41077348],[231.38,1.0],[231.4,30.0],[231.42,1.0]]]
["bitfinex","SOLUSD",1738368282785,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.16,11.83799617],[231.14,14.41184853]],[[231.35,0.81077146],[231.36,13.41184853],[231.37,82.6],[231.38,1.0],[231.4,30.0]]]
["bitfinex","SOLUSD",1738368283103,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.16,11.83799617],[231.14,13.41184853]],[[231.34,13.41184853],[231.35,0.81077146],[231.36,13.41184853],[231.37,112.6],[231.38,1.0]]]
["bitfinex","SOLUSD",1738368283307,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.16,10.83799617],[231.14,1.0]],[[231.32,13.41184853],[231.33,0.81079283],[231.34,13.41184853],[231.37,112.6],[231.38,1.0]]]
["bitfinex","SOLUSD",1738368283512,[[231.24,1.5399],[231.21,6.6872],[231.2,0.063],[231.16,0.063],[231.14,11.77499617]],[[231.3,13.41184853],[231.31,0.81087297],[231.32,13.41184853],[231.36,2.92],[231.37,112.6]]]
["bitfinex","SOLUSD",1738368283719,[[231.21,0.063],[231.2,0.063],[231.18,1.5399],[231.16,6.6872],[231.1,10.77499617]],[[231.28,13.41184853],[231.29,113.41087296],[231.3,13.41184853],[231.33,1.0],[231.35,1.0]]]
["bitfinex","SOLUSD",1738368283892,[[231.21,0.063],[231.2,0.063],[231.16,0.063],[231.12,1.5399],[231.1,6.6242]],[[231.24,13.41184853],[231.25,30.0],[231.27,1.8111179],[231.28,13.41184853],[231.29,83.6]]]
["bitfinex","SOLUSD",1738368284216,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[230.98,221.3293],[230.94,9.62764077]],[[231.22,13.41184853],[231.23,0.81121663],[231.24,82.6],[231.25,30.0],[231.27,2.732831]]]
["bitfinex","SOLUSD",1738368284396,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[230.98,221.3293],[230.94,9.62764077]],[[231.21,0.81120434],[231.22,13.41184853],[231.24,82.6],[231.25,30.0],[231.27,2.732831]]]
["bitfinex","SOLUSD",1738368284714,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[231.0,1.05669257],[230.98,221.3293]],[[231.21,0.81120434],[231.22,13.41184853],[231.24,82.6],[231.25,30.0],[231.27,2.732831]]]
["bitfinex","SOLUSD",1738368285012,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[231.0,11.83168874],[230.99,4.3291]],[[231.21,0.81120434],[231.22,13.41184853],[231.24,82.6],[231.25,30.0],[231.27,2.732831]]]
["bitfinex","SOLUSD",1738368285311,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[231.0,10.77499617],[230.99,4.3291]],[[231.21,0.81120434],[231.22,13.41184853],[231.24,82.6],[231.25,30.0],[231.27,2.732831]]]
["bitfinex","SOLUSD",1738368285613,[[231.12,1.5399],[231.1,6.6242],[231.01,0.063],[231.0,10.77499617],[230.99,4.3291]],[[231.21,0.81120434],[231.22,13.41184853],[231.24,82.6],[231.25,30.0],[231.27,1.732831]]]
["bitfinex","SOLUSD",1738368286034,[[231.12,1.5399],[231.1,6.6242],[231.09,10.77499617],[231.08,2.0],[231.05,17.73974853]],[[231.24,82.6],[231.28,30.0],[231.32,1.0],[231.34,1.0],[231.45,21.35527461]]]
["bitfinex","SOLUSD",1738368286334,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.24,82.6],[231.27,0.81106453],[231.28,30.0],[231.32,1.0],[231.34,1.0]]]
["bitfinex","SOLUSD",1738368286541,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.27,0.81106453],[231.28,30.0],[231.32,1.0],[231.34,1.0]]]
["bitfinex","SOLUSD",1738368286542,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.26,13.41184853],[231.27,0.81106453],[231.28,30.0],[231.29,82.6],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368286738,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,7.6242],[231.08,1.0]],[[231.24,13.41184853],[231.25,0.8110693],[231.28,30.0],[231.29,82.6],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368286905,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,7.6242],[231.08,1.0]],[[231.24,13.41184853],[231.27,0.81102237],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368287202,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.26,13.41184853],[231.27,0.81102237],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368287404,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.24,13.41184853],[231.25,0.81106442],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368287604,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,6.6242],[231.08,2.0]],[[231.24,13.41184853],[231.28,0.81106374],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368288646,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,8.6242],[209.67,17.46231556]],[[231.27,13.41184853],[231.28,0.81106374],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368288807,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,7.6242],[231.08,1.0]],[[231.26,0.81102041],[231.27,13.41184853],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368289010,[[231.21,0.063],[231.13,10.77499617],[231.12,1.5399],[231.1,7.6242],[231.08,1.0]],[[231.26,0.81102041],[231.28,13.41184853],[231.29,82.6],[231.31,30.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368289502,[[231.21,0.063],[231.12,1.5399],[231.1,6.6242],[231.09,10.77499617],[231.07,1.0]],[[231.26,14.22286894],[231.27,30.0],[231.29,82.6],[231.31,1.0],[231.32,1.0]]]
["bitfinex","SOLUSD",1738368289701,[[231.21,0.063],[231.12,1.5399],[231.1,6.6242],[231.09,10.77499617],[231.07,1.0]],[[231.25,13.41184853],[231.26,0.81102041],[231.27,30.0],[231.29,82.6],[231.31,1.0]]]
["bitfinex","SOLUSD",1738368289907,[[231.21,0.063],[231.12,1.5399],[231.1,6.6242],[231.09,10.77499617],[231.08,1.0]],[[231.24,0.81115665],[231.25,13.41184853],[231.27,30.0],[231.29,82.6],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368290418,[[231.21,0.063],[231.12,1.5399],[231.1,6.6242],[231.09,10.77499617],[231.06,1.0]],[[231.24,0.81115665],[231.25,13.41184853],[231.27,30.0],[231.29,82.6],[231.33,1.0]]]
["bitfinex","SOLUSD",1738368290969,[[231.21,0.063],[231.12,1.5399],[231.11,10.77499617],[231.1,7.6242],[230.98,93.123]],[[231.25,0.811101],[231.29,82.6],[231.3,36.4372],[231.35,1.0],[273.0,2.0]]]
["bitfinex","SOLUSD",1738368291537,[[231.21,0.063],[231.12,1.5399],[231.11,11.77499617],[231.1,7.6242],[231.06,4.3278]],[[231.28,14.22285386],[231.29,82.6],[231.3,36.4372],[231.37,7.80472445],[273.0,2.0]]]
["bitfinex","SOLUSD",1738368291754,[[231.21,0.063],[231.17,10.77499617],[231.15,2.0],[231.12,1.5399],[231.1,154.73604853]],[[231.28,0.81100533],[231.33,30.0],[231.35,89.40472445],[231.36,1.0],[231.37,20.2391489]]]
["bitfinex","SOLUSD",1738368292041,[[231.22,1.6492],[231.21,0.063],[231.17,10.77499617],[231.15,2.0],[231.12,1.5399]],[[231.35,89.40472445],[231.37,20.2391489]]]
["bitfinex","SOLUSD",1738368292042,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.32,0.81082817],[231.35,92.32472445],[231.37,50.2391489],[231.39,1.6599],[231.4,28.2188978]]]
["bitfinex","SOLUSD",1738368292245,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.32,0.81082817],[231.35,92.32472445],[231.37,50.2391489],[231.39,1.6599],[231.4,29.2188978]]]
["bitfinex","SOLUSD",1738368292539,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.31,13.41184853],[231.32,0.81082817],[231.35,92.32472445],[231.37,50.2391489],[231.39,1.6599]]]
["bitfinex","SOLUSD",1738368293040,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.17,10.77499617],[231.15,2.0]],[[231.29,13.41184853],[231.3,0.8108168],[231.33,13.41184853],[231.35,92.32472445],[231.37,50.2391489]]]
["bitfinex","SOLUSD",1738368293356,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,10.77499617],[231.13,1.0]],[[231.31,13.41184853],[231.32,0.81085556],[231.34,30.0],[231.35,92.32472445],[231.37,21.2391489]]]
["bitfinex","SOLUSD",1738368293576,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,10.77499617],[231.13,1.0]],[[231.29,13.41184853],[231.3,0.81090239],[231.34,30.0],[231.35,92.32472445],[231.37,21.2391489]]]
["bitfinex","SOLUSD",1738368293762,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.11,2.0],[231.1,134.7]],[[231.28,0.81090683],[231.31,30.0],[231.32,13.41184853],[231.33,13.41184853],[231.35,92.32472445]]]
["bitfinex","SOLUSD",1738368293953,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.11,10.77499617],[231.1,134.7]],[[231.28,0.81090683],[231.31,30.0],[231.32,13.41184853],[231.35,86.52],[231.37,7.6297]]]
["bitfinex","SOLUSD",1738368294669,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.11,10.77499617],[231.1,134.7]],[[231.27,13.41184853],[231.28,0.81090683],[231.31,30.0],[231.32,13.41184853],[231.35,87.52]]]
["bitfinex","SOLUSD",1738368294870,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.11,10.77499617],[231.06,217.0]],[[231.25,13.41184853],[231.26,0.81103247],[231.3,82.6],[231.31,30.0],[231.35,4.92]]]
["bitfinex","SOLUSD",1738368295054,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.11,11.77499617],[231.09,1.0]],[[231.25,13.41184853],[231.29,0.81101826],[231.3,82.6],[231.31,30.0],[231.35,4.92]]]
["bitfinex","SOLUSD",1738368295555,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.13,10.77499617],[231.11,1.0]],[[231.28,13.41184853],[231.29,0.81101826],[231.3,82.6],[231.31,30.0],[231.35,4.92]]]
["bitfinex","SOLUSD",1738368295754,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.13,10.77499617],[231.11,1.0]],[[231.27,0.81100106],[231.28,13.41184853],[231.3,82.6],[231.31,30.0],[231.35,4.92]]]
["bitfinex","SOLUSD",1738368295955,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,10.77499617],[231.11,2.0]],[[231.28,0.81100871],[231.3,82.6],[231.31,30.0],[231.35,3.92],[231.37,7.6297]]]
["bitfinex","SOLUSD",1738368296258,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,11.77499617],[231.11,2.0]],[[231.3,82.6],[231.35,3.92],[231.37,7.6297]]]
["bitfinex","SOLUSD",1738368296259,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,11.77499617],[231.11,1.0]],[[231.29,13.41184853],[231.3,83.41092911],[231.34,30.0],[231.35,2.92],[231.37,7.6297]]]
["bitfinex","SOLUSD",1738368296467,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.29,13.41184853],[231.3,82.6],[231.34,30.0],[231.35,2.92],[231.37,6.6297]]]
["bitfinex","SOLUSD",1738368296847,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.29,13.41184853],[231.3,82.6],[231.37,36.6297],[231.39,1.6599],[231.41,2.0]]]
["bitfinex","SOLUSD",1738368297058,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.29,13.41184853],[231.3,82.6],[231.36,2.92],[231.37,36.6297],[231.39,1.6599]]]
["bitfinex","SOLUSD",1738368297361,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.29,13.41184853],[231.3,82.6],[231.36,2.92],[231.37,36.6297],[231.38,0.03]]]
["bitfinex","SOLUSD",1738368298363,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,1.0]],[[231.29,0.063],[231.3,82.6],[231.32,13.41184853],[231.36,2.92],[231.37,36.6297]]]
["bitfinex","SOLUSD",1738368298568,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,10.77499617],[231.17,2.0]],[[231.29,0.063],[231.3,82.6],[231.32,13.41184853],[231.36,2.92],[231.37,36.6297]]]
["bitfinex","SOLUSD",1738368300290,[[231.22,2.6492],[231.21,0.063],[231.2,6.6224],[231.19,11.77499617],[231.15,148.11184853]],[[231.29,0.063],[231.38,82.63],[231.41,31.0],[231.43,6.0815],[231.44,15.1222489]]]
["bitfinex","SOLUSD",1738368300581,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,1.0],[231.18,1.0]],[[231.29,0.063],[231.38,82.63],[231.41,31.0],[231.43,6.0815],[231.44,15.1222489]]]
["bitfinex","SOLUSD",1738368300582,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.19,1.0],[231.18,1.0]],[[231.29,0.063],[231.37,0.81065953],[231.38,112.63],[231.4,2.92],[231.41,1.0]]]
["bitfinex","SOLUSD",1738368300763,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.36,13.41184853],[231.37,0.81065953],[231.38,112.63],[231.4,2.92]]]
["bitfinex","SOLUSD",1738368301093,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.34,13.41184853],[231.35,0.81083284],[231.38,112.63],[231.4,2.92]]]
["bitfinex","SOLUSD",1738368301298,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.33,0.81083944],[231.34,13.41184853],[231.38,112.63],[231.4,2.92]]]
["bitfinex","SOLUSD",1738368301595,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.32,13.41184853],[231.33,0.81083944],[231.35,30.0],[231.38,83.63]]]
["bitfinex","SOLUSD",1738368301809,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.3,13.41184853],[231.31,0.81086481],[231.35,30.0],[231.38,83.63]]]
["bitfinex","SOLUSD",1738368301999,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.16,1.0],[231.15,145.47499617]],[[231.29,0.063],[231.3,13.41184853],[231.34,0.81083654],[231.35,30.0],[231.38,83.63]]]
["bitfinex","SOLUSD",1738368302508,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,145.47499617],[231.14,1.0]],[[231.29,0.063],[231.33,13.41184853],[231.34,14.22268507],[231.35,30.0],[231.37,1.0]]]
["bitfinex","SOLUSD",1738368302681,[[231.22,1.6492],[231.21,0.063],[231.2,6.6224],[231.15,10.77499617],[231.14,1.0]],[[231.29,0.063],[231.31,13.41184853],[231.32,0.81086319],[231.33,13.41184853],[231.35,30.0]]]
["bitfinex","SOLUSD",1738368302877,[[231.22,1.587],[231.21,0.063],[231.2,6.6224],[231.12,1.03],[231.11,1.0]],[[231.28,13.41184853],[231.29,0.8738986],[231.32,30.0],[231.37,2.0],[231.51,21.5068255]]]
["bitfinex","SOLUSD",1738368303077,[[231.21,0.063],[231.15,6.6348],[231.12,0.03],[231.1,1.0],[231.09,10.77499617]],[[231.27,0.8109702],[231.28,13.41184853],[231.29,0.063],[231.32,31.0],[231.34,7.5643]]]
["bitfinex","SOLUSD",1738368303483,[[231.21,0.063],[231.15,6.6348],[231.12,0.03],[231.1,1.0],[231.09,10.77499617]],[[231.27,0.8109702],[231.28,13.41184853],[231.29,0.063],[231.32,30.0],[231.34,8.5643]]]
["bitfinex","SOLUSD",1738368303683,[[231.21,0.063],[231.15,6.6348],[231.12,1.03],[231.11,10.77499617],[231.07,4.3276]],[[231.27,0.8109702],[231.28,13.41184853],[231.29,0.063],[231.32,30.0],[231.34,8.5643]]]
["bitfinex","SOLUSD",1738368304594,[[231.21,0.063],[231.15,6.6348],[231.13,10.77499617],[231.12,1.03],[231.07,4.3276]],[[231.27,0.8109702],[231.28,13.41184853],[231.29,0.063],[231.32,30.0],[231.34,8.5643]]]
["bitfinex","SOLUSD",1738368305607,[[231.21,0.063],[231.15,6.6348],[231.13,10.77499617],[231.12,1.03],[230.83,73.66112618]],[[231.27,0.8109702],[231.28,13.41184853],[231.29,0.063],[231.32,30.0],[231.34,7.5643]]]
["bitfinex","SOLUSD",1738368305773,[[231.21,0.063],[231.15,18.40979617],[231.14,1.0],[231.12,0.03],[231.04,2.17328625]],[[231.29,0.87396301],[231.32,30.0],[231.34,7.5643],[231.39,1.0],[273.5,10.5]]]
["bitfinex","SOLUSD",1738368305975,[[231.21,0.063],[231.17,10.77499617],[231.15,7.6348],[231.14,1.0],[231.12,0.03]],[[231.29,0.063],[231.31,0.81086723],[231.34,6.0515],[231.35,30.0],[231.36,89.40472445]]]
["bitfinex","SOLUSD",1738368306173,[[231.22,1.6506],[231.21,0.063],[231.17,10.77499617],[231.15,7.6348],[231.14,1.0]],[[231.29,0.063],[231.31,0.81086723],[231.34,13.41184853],[231.35,30.0],[231.36,89.40472445]]]
["bitfinex","SOLUSD",1738368306377,[[231.22,1.6506],[231.21,0.063],[231.17,11.77499617],[231.15,7.6348],[231.12,15.13169617]],[[231.29,0.063],[231.31,0.81086723],[231.34,13.41184853],[231.35,30.0],[231.36,89.40472445]]]
["bitfinex","SOLUSD",1738368306573,[[231.22,1.6506],[231.21,0.063],[231.2,1.0],[231.19,10.77499617],[231.17,1.0]],[[231.29,0.063],[231.33,0.81080043],[231.36,89.40472445],[231.38,43.6394489],[231.4,2.5439]]]
["bitfinex","SOLUSD",1738368306779,[[231.23,6.1504],[231.22,1.6506],[231.21,10.83799617],[231.2,1.0],[231.17,1.0]],[[231.29,0.063],[231.35,0.8107234],[231.36,82.6],[231.38,30.03],[231.39,15.92722445]]]
["bitfinex","SOLUSD",1738368307501,[[231.23,6.1504],[231.22,1.6506],[231.21,10.83799617],[231.2,2.0],[231.12,227.80499617]],[[231.29,0.063],[231.34,13.41184853],[231.35,0.8107234],[231.36,82.6],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368307708,[[231.23,16.92539617],[231.22,2.6506],[231.21,0.063],[231.2,1.0],[231.15,13.41184853]],[[231.29,0.063],[231.36,82.6],[231.38,0.03],[231.4,13.6094489],[231.41,32.92]]]
["bitfinex","SOLUSD",1738368307872,[[231.23,16.92539617],[231.22,2.6506],[231.21,0.063],[231.2,1.0],[231.15,13.41184853]],[[231.29,0.063],[231.36,82.6],[231.38,0.84059818],[231.4,13.6094489],[231.41,32.92]]]
["bitfinex","SOLUSD",1738368308405,[[231.23,16.92539617],[231.22,2.6506],[231.21,0.063],[231.2,1.0],[231.15,13.41184853]],[[231.29,0.063],[231.35,13.41184853],[231.36,82.6],[231.38,0.84059818],[231.41,32.92]]]
["bitfinex","SOLUSD",1738368308706,[[231.27,10.77499617],[231.26,1.0],[231.25,1.0],[231.23,6.1504],[231.22,1.6506]],[[231.29,0.063],[231.38,0.03]]]
["bitfinex","SOLUSD",1738368308707,[[231.27,10.77499617],[231.26,1.0],[231.25,1.0],[231.23,6.1504],[231.22,1.6506]],[[231.29,0.063],[231.38,0.03],[231.42,82.6],[231.44,9.1225],[231.46,1.5739]]]
["bitfinex","SOLUSD",1738368308884,[[231.27,10.77499617],[231.26,1.0],[231.25,1.0],[231.23,6.1504],[231.21,4.388]],[[231.29,0.063],[231.38,0.03],[231.41,0.8104661],[231.42,82.6],[231.44,2.92]]]
["bitfinex","SOLUSD",1738368309081,[[231.28,1.6506],[231.27,10.77499617],[231.26,1.0],[231.23,6.1504],[231.22,1.0]],[[231.29,0.063],[231.38,0.03],[231.4,13.41184853],[231.41,0.8104661],[231.42,82.6]]]
["bitfinex","SOLUSD",1738368309293,[[231.28,2.6506],[231.27,10.77499617],[231.26,1.0],[231.24,10.77499617],[231.23,19.56224853]],[[231.38,0.03],[231.42,82.6],[231.46,0.03],[231.49,6.2025],[231.51,1.0]]]
["bitfinex","SOLUSD",1738368309477,[[231.3,10.77499617],[231.28,3.6506],[231.24,10.77499617],[231.23,158.58684853],[231.21,82.363]],[[231.38,0.03],[231.42,82.6],[231.46,0.03],[231.48,2.92],[231.49,6.2025]]]
["bitfinex","SOLUSD",1738368309673,[[231.3,10.77499617],[231.28,3.6506],[231.24,10.77499617],[231.23,158.58684853],[231.21,82.363]],[[231.38,0.03],[231.42,82.6],[231.46,0.03],[231.49,6.2025],[231.59,67.68267945]]]
["bitfinex","SOLUSD",1738368309897,[[231.3,10.77499617],[231.28,3.6506],[231.24,10.77499617],[231.23,158.58684853],[231.21,82.363]],[[231.38,0.03],[231.41,13.41184853],[231.42,84.331445],[231.46,0.03],[231.49,9.1225]]]
["bitfinex","SOLUSD",1738368310205,[[231.3,10.77499617],[231.28,3.6506],[231.23,158.58684853],[231.21,82.363],[231.12,10.80499617]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.46,0.03],[231.49,9.1225]]]
["bitfinex","SOLUSD",1738368310698,[[231.28,14.42559617],[231.23,158.58684853],[231.21,82.363],[231.12,10.80499617],[231.06,30.74648665]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.46,0.03],[231.49,9.1225]]]
["bitfinex","SOLUSD",1738368310994,[[231.28,14.42559617],[231.23,154.26224853],[231.21,86.6879],[231.12,10.80499617],[231.06,21.10014417]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.43,0.03],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368311192,[[231.28,14.42559617],[231.23,154.26224853],[231.21,86.6879],[231.12,10.80499617],[231.07,4.333]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.43,0.03],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368311401,[[231.28,1.6506],[231.26,12.77499617],[231.23,154.26224853],[231.21,86.6879],[231.12,10.80499617]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.43,0.03],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368312090,[[231.28,1.6506],[231.24,11.77499617],[231.23,141.8504],[231.21,82.363],[231.18,4.3254]],[[231.38,0.03],[231.4,0.81042087],[231.41,13.41184853],[231.42,82.6],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368312391,[[231.28,1.6506],[231.23,6.1504],[231.22,10.77499617],[231.21,0.063],[231.2,1.0]],[[231.38,0.03],[231.4,0.81042087],[231.41,13.41184853],[231.42,82.6],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368312392,[[231.28,1.6506],[231.23,6.1504],[231.22,10.77499617],[231.21,0.063],[231.2,1.0]],[[231.38,0.03],[231.4,30.81042087],[231.41,13.41184853],[231.42,82.6],[231.43,1.03]]]
["bitfinex","SOLUSD",1738368312593,[[231.28,1.6506],[231.23,6.1504],[231.21,0.063],[231.2,1.0],[231.18,10.77499617]],[[231.37,13.41184853],[231.38,82.63],[231.39,13.41184853],[231.4,30.81042087],[231.43,1.03]]]
["bitfinex","SOLUSD",1738368312780,[[231.28,1.6506],[231.23,6.1504],[231.21,0.063],[231.2,1.0],[231.18,10.77499617]],[[231.36,0.81069211],[231.37,13.41184853],[231.38,82.63],[231.4,30.0],[231.43,1.03]]]
["bitfinex","SOLUSD",1738368313185,[[231.28,1.6506],[231.23,6.1504],[231.22,1.0],[231.21,0.063],[231.2,10.77499617]],[[231.35,82.6],[231.36,0.81069211],[231.38,0.03],[231.4,30.0],[231.43,1.03]]]
["bitfinex","SOLUSD",1738368313382,[[231.23,7.8112],[231.21,0.063],[231.17,10.77499617],[231.16,1.0],[231.15,1.0]],[[231.34,83.41063048],[231.35,30.0],[231.38,0.03],[231.43,1.03]]]
["bitfinex","SOLUSD",1738368313383,[[231.23,7.8112],[231.21,0.063],[231.17,10.77499617],[231.16,1.0],[231.15,1.0]],[[231.34,83.41063048],[231.35,30.0],[231.38,0.03],[231.41,2.6418],[231.42,1.0]]]
["bitfinex","SOLUSD",1738368313700,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.17,10.77499617],[231.15,1.0]],[[231.32,13.41184853],[231.33,82.6],[231.34,0.81063048],[231.35,30.0],[231.38,0.03]]]
["bitfinex","SOLUSD",1738368313901,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.17,10.77499617],[231.15,1.0]],[[231.29,0.063],[231.3,13.41184853],[231.31,0.8108361],[231.33,82.6],[231.35,30.0]]]
["bitfinex","SOLUSD",1738368314399,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.17,10.77499617],[231.16,1.0]],[[231.29,0.063],[231.3,13.41184853],[231.31,0.8108361],[231.33,82.6],[231.35,30.0]]]
["bitfinex","SOLUSD",1738368314579,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.18,1.0],[231.17,10.77499617]],[[231.29,0.063],[231.3,13.41184853],[231.32,0.81079518],[231.33,82.6],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368314891,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.18,2.0],[231.17,10.77499617]],[[231.29,0.063],[231.3,13.41184853],[231.32,0.81079518],[231.33,82.6],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368315083,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.19,10.77499617],[231.18,2.0]],[[231.29,0.063],[231.3,13.41184853],[231.33,82.6],[231.38,30.03],[231.41,1.6418]]]
["bitfinex","SOLUSD",1738368316080,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.2,1.0],[231.19,10.77499617]],[[231.29,0.063],[231.33,82.6],[231.38,30.03],[231.41,1.6418],[231.53,51.463]]]
["bitfinex","SOLUSD",1738368316286,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.2,1.0],[231.19,10.77499617]],[[231.29,0.063],[231.33,82.6],[231.36,0.81073619],[231.38,30.03],[231.41,1.6418]]]
["bitfinex","SOLUSD",1738368316485,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.19,10.77499617],[231.18,2.0]],[[231.29,0.063],[231.33,82.6],[231.36,0.81073619],[231.38,30.03],[231.41,1.6418]]]
["bitfinex","SOLUSD",1738368316486,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.19,10.77499617],[231.18,2.0]],[[231.29,0.063],[231.33,82.6],[231.35,13.41184853],[231.36,0.81073619],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368316784,[[231.23,7.8112],[231.22,0.03],[231.21,0.063],[231.19,10.77499617],[231.18,2.0]],[[231.29,0.063],[231.33,82.6],[231.34,0.81072944],[231.35,13.41184853],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368319898,[[231.23,7.8112],[231.22,1.03],[231.21,1.063],[231.19,10.77499617],[231.14,82.3]],[[231.29,0.063],[231.33,82.6],[231.35,13.41184853],[231.38,30.03]]]
["bitfinex","SOLUSD",1738368319899,[[231.23,7.8112],[231.22,1.03],[231.21,1.063],[231.19,10.77499617],[231.14,82.3]],[[231.29,0.063],[231.33,82.6],[231.35,13.41184853],[231.38,0.03],[231.41,31.6418]]]
["bitfinex","SOLUSD",1738368320104,[[231.32,1.0],[231.3,1.0],[231.27,19.03209617],[231.24,10.77499617],[231.23,4.3246]],[[231.38,0.03]]]
["bitfinex","SOLUSD",1738368320105,[[231.32,1.0],[231.3,1.0],[231.27,19.03209617],[231.24,10.77499617],[231.23,4.3246]],[[231.38,0.03],[231.46,13.6394489],[231.48,82.6],[231.51,31.6418],[231.53,0.063]]]
["bitfinex","SOLUSD",1738368320315,[[231.35,10.77499617],[231.32,1.0],[231.3,1.0],[231.27,142.9571],[231.26,13.41184853]],[[231.38,0.03],[231.46,13.6394489],[231.47,0.81026947],[231.48,82.6],[231.51,31.6418]]]
["bitfinex","SOLUSD",1738368320995,[[231.36,1.6608],[231.35,10.77499617],[231.34,1.0],[231.32,1.0],[231.27,6.5963]],[[231.38,0.03],[231.46,13.6394489],[231.48,82.6],[231.51,1.6418],[231.52,8.88241719]]]
["bitfinex","SOLUSD",1738368321302,[[231.37,17.37129617],[231.36,2.6608],[231.34,1.0],[231.3,13.41184853],[231.27,134.7]],[[231.38,0.03],[231.46,13.6394489],[231.52,5.96241719],[231.53,82.663],[231.54,39.5444]]]
["bitfinex","SOLUSD",1738368321485,[[231.37,6.5963],[231.36,1.6608],[231.35,10.77499617],[231.34,2.0],[231.3,148.11184853]],[[231.38,0.03],[231.46,0.03],[231.48,13.41184853],[231.49,6.80472445],[231.51,14.41961585]]]
["bitfinex","SOLUSD",1738368321690,[[231.37,6.5963],[231.36,1.6608],[231.35,17.22965462],[231.34,2.0],[231.3,148.11184853]],[[231.38,0.03],[231.46,0.03],[231.48,13.41184853],[231.49,6.80472445],[231.51,14.41961585]]]
["bitfinex","SOLUSD",1738368322201,[[231.37,6.5963],[231.36,1.6608],[231.34,2.0],[231.33,17.22965462],[231.3,148.11184853]],[[231.38,0.03],[231.46,0.03],[231.48,13.41184853],[231.49,6.80472445],[231.51,14.41961585]]]
["bitfinex","SOLUSD",1738368322400,[[231.37,6.5963],[231.36,1.6608],[231.33,17.22965462],[231.32,1.0],[231.31,1.0]],[[231.38,0.03],[231.46,13.44184853],[231.47,0.8101807],[231.49,6.80472445],[231.51,13.6094489]]]
["bitfinex","SOLUSD",1738368322894,[[231.37,6.5963],[231.36,1.6608],[231.33,18.22965462],[231.32,1.0],[210.86,200.0]],[[231.38,0.03],[231.46,13.44184853],[231.47,0.8101807],[231.49,6.80472445],[231.51,13.6094489]]]
["bitfinex","SOLUSD",1738368323392,[[231.37,6.5963],[231.36,1.6608],[231.33,18.22965462],[231.32,1.0],[210.86,200.0]],[[231.38,0.03],[231.46,13.44184853],[231.48,0.81025483],[231.49,6.80472445],[231.51,13.6094489]]]
["bitfinex","SOLUSD",1738368324304,[[231.36,1.6608],[231.32,6.5963],[231.3,134.7],[231.29,17.22965462],[231.28,1.0]],[[231.38,0.03],[231.42,13.41184853],[231.43,0.84025737],[231.44,13.41184853],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368324490,[[231.36,1.6608],[231.32,6.5963],[231.28,1.0],[231.27,18.22965462],[231.24,217.0]],[[231.38,0.03],[231.42,13.41184853],[231.43,0.84025737],[231.46,0.03],[231.48,112.6]]]
["bitfinex","SOLUSD",1738368324693,[[231.36,1.6608],[231.32,6.5963],[231.3,1.0],[231.27,18.22965462],[231.24,217.0]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,0.81039128],[231.48,112.6]]]
["bitfinex","SOLUSD",1738368324901,[[231.36,1.6608],[231.32,6.5963],[231.3,1.0],[231.29,17.22965462],[231.27,1.0]],[[231.38,0.03],[231.43,0.03],[231.45,0.81036225],[231.46,13.44184853],[231.48,112.6]]]
["bitfinex","SOLUSD",1738368325215,[[231.36,1.6608],[231.32,6.5963],[231.3,1.0],[231.29,17.22965462],[231.27,1.0]],[[231.38,0.03],[231.43,0.03],[231.45,0.81036225],[231.46,0.03],[231.48,112.6]]]
["bitfinex","SOLUSD",1738368325717,[[231.36,1.6608],[231.32,6.5963],[231.3,1.0],[231.29,17.22965462],[231.27,1.0]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,0.81036225],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368325914,[[231.36,1.6608],[231.32,6.5963],[231.3,1.0],[231.29,17.22965462],[231.27,1.0]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.46,0.03],[231.47,0.81032572]]]
["bitfinex","SOLUSD",1738368326818,[[231.36,1.6608],[231.32,6.5963],[231.29,17.22965462],[231.28,1.0],[231.25,1.0]],[[231.38,0.03],[231.42,96.01184853],[231.43,0.84030577],[231.46,13.44184853],[231.48,30.0]]]
["bitfinex","SOLUSD",1738368326998,[[231.32,6.5963],[231.3,1.5214],[231.27,17.22965462],[231.26,1.0],[231.25,1.0]],[[231.38,0.03],[231.42,96.01184853],[231.43,0.03],[231.46,0.03],[231.48,30.0]]]
["bitfinex","SOLUSD",1738368327201,[[231.32,6.5963],[231.3,1.5214],[231.27,17.22965462],[231.26,1.0],[231.25,1.0]],[[231.38,0.03],[231.4,13.41184853],[231.41,0.81044749],[231.42,96.01184853],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368327404,[[231.32,6.5963],[231.3,1.5214],[231.29,18.22965462],[231.25,1.0],[231.18,1.08858085]],[[231.38,0.03],[231.42,82.6],[231.43,0.03],[231.53,1.063],[231.54,10.5444]]]
["bitfinex","SOLUSD",1738368327734,[[231.3,1.5214],[231.26,6.3493],[231.24,218.0],[231.23,18.25965462],[231.21,0.063]],[[231.38,0.03],[231.41,14.22224793],[231.42,82.6],[231.43,30.03],[231.49,2.0]]]
["bitfinex","SOLUSD",1738368327905,[[231.3,1.5214],[231.26,6.3493],[231.24,218.0],[231.23,17.25965462],[231.21,1.063]],[[231.38,0.03],[231.41,14.22224793],[231.42,82.6],[231.43,30.03],[231.49,1.0]]]
["bitfinex","SOLUSD",1738368328110,[[231.3,1.5214],[231.26,6.3493],[231.24,218.0],[231.23,17.25965462],[231.21,1.063]],[[231.38,0.03],[231.41,14.22224793],[231.42,82.6],[231.43,0.03],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368328412,[[231.3,1.5214],[231.27,18.22965462],[231.26,6.3493],[231.24,217.0],[231.23,0.03]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.43,0.03],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368328603,[[231.3,1.5214],[231.28,1.0],[231.27,18.22965462],[231.26,6.3493],[231.24,217.0]],[[231.38,0.03],[231.41,13.41184853],[231.42,82.6],[231.43,0.03],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368328799,[[231.3,1.5214],[231.29,1.0],[231.28,1.0],[231.27,17.22965462],[231.26,6.3493]],[[231.38,0.03],[231.42,82.6],[231.43,0.03],[231.46,0.03],[231.49,30.0]]]
["bitfinex","SOLUSD",1738368329024,[[231.31,1.0],[231.3,1.5214],[231.29,17.22965462],[231.28,1.0],[231.26,6.3493]],[[231.38,0.03],[231.42,82.6],[231.43,0.03],[231.46,0.03],[231.48,3.73036455]]]
["bitfinex","SOLUSD",1738368329320,[[231.31,1.0],[231.3,1.5214],[231.29,17.22965462],[231.28,1.0],[231.26,10.6733]],[[231.38,0.03],[231.42,82.6],[231.43,0.03],[231.46,0.03],[231.48,3.73036455]]]
["bitfinex","SOLUSD",1738368330427,[[231.31,1.0],[231.3,1.5214],[231.29,17.22965462],[231.28,1.0],[231.26,227.6733]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,82.6],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368330817,[[231.31,1.0],[231.3,1.5214],[231.29,18.22965462],[231.26,227.6733],[210.77,17.49150857]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,82.6],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368331326,[[231.31,1.0],[231.3,1.5214],[231.29,18.22965462],[231.26,227.6733],[231.06,6.70764077]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,82.6],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368332124,[[231.31,18.22965462],[231.3,1.5214],[231.29,1.0],[231.26,227.6733],[231.06,6.70764077]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,82.6],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368333824,[[231.31,18.22965462],[231.3,1.5214],[231.29,1.0],[231.26,227.6733],[231.06,6.70764077]],[[231.38,0.03],[231.43,0.03],[231.45,82.6],[231.46,0.03],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738368334028,[[231.35,17.22965462],[231.34,2.0],[231.3,1.5214],[231.29,134.7],[231.26,88.6493]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738368334029,[[231.35,17.22965462],[231.34,2.0],[231.3,1.5214],[231.29,134.7],[231.26,88.6493]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,2.983]]]
["bitfinex","SOLUSD",1738368334247,[[231.37,17.22965462],[231.34,2.0],[231.3,140.5447],[231.28,13.41184853],[231.26,88.6493]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,2.983]]]
["bitfinex","SOLUSD",1738368334539,[[231.37,17.22965462],[231.36,8.3559],[231.31,4.3231],[231.3,136.2214],[231.28,13.41184853]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,0.063]]]
["bitfinex","SOLUSD",1738368334702,[[231.37,17.22965462],[231.36,7.3559],[231.34,1.0],[231.31,4.3231],[231.3,136.2214]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,0.063]]]
["bitfinex","SOLUSD",1738368334900,[[231.37,17.22965462],[231.36,7.3559],[231.34,1.0],[231.3,136.2214],[231.29,4.3234]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,0.063]]]
["bitfinex","SOLUSD",1738368335105,[[231.36,7.3559],[231.35,17.22965462],[231.34,1.0],[231.3,140.5447],[231.24,30.23348561]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,83.4102153],[231.53,0.063]]]
["bitfinex","SOLUSD",1738368335730,[[231.36,7.3559],[231.35,17.22965462],[231.32,1.0],[231.3,140.5447],[231.24,30.23348561]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.5,13.41184853],[231.51,83.4102153]]]
["bitfinex","SOLUSD",1738368335934,[[231.36,7.3559],[231.35,17.22965462],[231.32,1.0],[231.3,140.5447],[231.24,30.23348561]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.5,13.41184853],[231.51,82.6]]]
["bitfinex","SOLUSD",1738368337944,[[231.36,6.3559],[231.33,1.0],[231.32,1.0],[231.31,17.22965462],[231.3,136.2214]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,0.8101231],[231.5,13.41184853]]]
["bitfinex","SOLUSD",1738368338240,[[231.33,1.0],[231.31,6.3559],[231.3,137.2214],[231.29,17.22965462],[231.22,1.760815]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,0.8101231],[231.5,13.41184853]]]
["bitfinex","SOLUSD",1738368338557,[[231.33,1.0],[231.31,6.3559],[231.3,137.2214],[231.29,17.22965462],[231.27,7.2438]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,0.8101231],[231.5,13.41184853]]]
["bitfinex","SOLUSD",1738368338713,[[231.33,1.0],[231.31,23.58555462],[231.3,137.2214],[231.27,7.2438],[231.04,50.0]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,0.8101231],[231.5,13.41184853]]]
["bitfinex","SOLUSD",1738368338917,[[231.31,6.3559],[231.3,136.2214],[231.29,18.22965462],[231.28,1.0],[231.24,2.19283099]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.48,13.41184853],[231.49,0.8101231]]]
["bitfinex","SOLUSD",1738368339108,[[231.31,6.3559],[231.3,1.5214],[231.29,1.0],[231.28,1.0],[231.27,17.22965462]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,0.81033283],[231.48,13.41184853]]]
["bitfinex","SOLUSD",1738368339346,[[231.3,1.5214],[231.27,1.0],[231.25,24.58555462],[231.23,134.73],[231.22,0.03]],[[231.38,0.03],[231.42,13.41184853],[231.43,0.84033747],[231.46,14.94724853],[231.47,112.6]]]
["bitfinex","SOLUSD",1738368339509,[[231.3,1.5214],[231.27,1.0],[231.25,24.58555462],[231.23,134.73],[231.22,0.03]],[[231.38,0.03],[231.42,13.41184853],[231.43,0.84033747],[231.46,1.5354],[231.47,112.6]]]
["bitfinex","SOLUSD",1738368339712,[[231.3,1.5214],[231.27,1.0],[231.25,24.58555462],[231.23,0.03],[231.22,0.03]],[[231.38,0.03],[231.42,13.41184853],[231.43,0.84033747],[231.46,1.5354],[231.47,112.6]]]
["bitfinex","SOLUSD",1738368340015,[[231.3,1.5214],[231.27,1.0],[231.26,17.22965462],[231.25,6.3559],[231.23,1.03]],[[231.38,0.03],[231.42,13.41184853],[231.43,6.94283747],[231.46,1.5354],[231.47,112.6]]]
["bitfinex","SOLUSD",1738368340744,[[231.3,1.5214],[231.26,17.22965462],[231.25,6.3559],[231.23,1.03]],[[231.38,0.03],[231.42,13.41184853],[231.43,6.94283747],[231.46,1.5354],[231.47,112.6]]]
["bitfinex","SOLUSD",1738368340745,[[231.3,19.75105462],[231.26,17.73584853],[231.25,7.3559],[231.24,17.22965462],[231.23,0.03]],[[231.38,0.03],[231.43,0.03],[231.46,2.34584357],[231.47,82.6],[231.49,6.1025]]]
["bitfinex","SOLUSD",1738368340915,[[231.33,1.0],[231.32,17.22965462],[231.3,1.5214],[231.29,1.0],[231.27,4.3239]],[[231.38,0.03],[231.43,0.03],[231.46,2.34584357],[231.47,82.6],[231.49,6.1025]]]
["bitfinex","SOLUSD",1738368340916,[[231.33,1.0],[231.32,17.22965462],[231.3,1.5214],[231.29,1.0],[231.27,4.3239]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.48,0.81024733]]]
["bitfinex","SOLUSD",1738368341110,[[231.33,1.0],[231.32,17.22965462],[231.3,1.5214],[231.29,1.0],[231.27,221.3239]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.48,0.81024733]]]
["bitfinex","SOLUSD",1738368341310,[[231.33,1.0],[231.32,18.22965462],[231.3,1.5214],[231.27,221.3239],[210.77,17.49150857]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.48,0.81024733]]]
["bitfinex","SOLUSD",1738368341540,[[231.35,1.0],[231.32,18.22965462],[231.3,1.5214],[231.28,4.3236],[231.27,82.3]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.62,0.063]]]
["bitfinex","SOLUSD",1738368341844,[[231.35,1.0],[231.32,18.22965462],[231.3,1.5214],[231.27,82.3],[229.38,0.99]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.62,0.063]]]
["bitfinex","SOLUSD",1738368342024,[[231.35,1.0],[231.32,18.22965462],[231.3,1.5214],[231.29,4.3235],[231.27,82.3]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.49,19.51434853]]]
["bitfinex","SOLUSD",1738368342434,[[231.33,1.0],[231.32,18.22965462],[231.3,1.5214],[231.28,4.3236],[231.27,82.3]],[[231.38,0.03],[231.43,0.03],[231.46,1.5354],[231.47,82.6],[231.48,0.81020664]]]
["bitfinex","SOLUSD",1738368343240,[[231.36,1.0],[231.33,17.22965462],[231.32,1.0],[231.3,1.5214],[231.27,82.3]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.47,82.6],[231.48,0.81020664]]]
["bitfinex","SOLUSD",1738368343431,[[231.36,18.22965462],[231.35,1.0],[231.3,218.5214],[231.06,20.0],[230.99,26.83056309]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.47,82.6],[231.52,1.5054]]]
["bitfinex","SOLUSD",1738368343621,[[231.36,18.22965462],[231.35,1.0],[231.3,218.5214],[231.07,41.04064077],[231.06,33.3051525]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.47,82.6],[231.52,1.5054]]]
["bitfinex","SOLUSD",1738368343818,[[231.36,11.76866709],[231.35,1.0],[231.3,231.93324853],[231.24,10.76866709],[231.07,41.04064077]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.47,82.6],[231.52,1.5054]]]
["bitfinex","SOLUSD",1738368344021,[[231.36,11.76866709],[231.35,1.0],[231.31,4.3232],[231.3,231.93324853],[231.24,10.76866709]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.47,82.6],[231.52,1.5054]]]
["bitfinex","SOLUSD",1738368344218,[[231.36,1.0],[231.35,11.76866709],[231.31,4.3232],[231.3,231.93324853],[231.24,10.76866709]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.51,82.6],[231.52,1.5054]]]
["bitfinex","SOLUSD",1738368345048,[[231.36,1.0],[231.35,1.0],[231.34,10.76866709],[231.3,231.93324853],[231.29,4.3234]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.5,3.73012693],[231.51,82.6]]]
["bitfinex","SOLUSD",1738368345343,[[231.34,11.76866709],[231.33,1.0],[231.3,231.93324853],[231.29,4.3234],[231.23,0.15549]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.5,3.73012693],[231.51,82.6]]]
["bitfinex","SOLUSD",1738368346218,[[231.36,1.0],[231.34,10.76866709],[231.33,1.0],[231.3,231.93324853],[231.29,4.3234]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.5,2.92],[231.51,82.6]]]
["bitfinex","SOLUSD",1738368347244,[[231.33,1.0],[231.31,11.76866709],[231.3,231.93324853],[231.27,4.3238],[231.12,0.03]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.48,14.22201373],[231.49,6.1025]]]
["bitfinex","SOLUSD",1738368347723,[[231.33,1.0],[231.31,11.76866709],[231.3,218.5214],[231.25,10.68],[231.23,0.03]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.48,14.22201373],[231.49,6.1025]]]
["bitfinex","SOLUSD",1738368347918,[[231.31,12.76866709],[231.3,83.8214],[231.27,134.7],[231.26,5.40715356],[231.25,6.3559]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,82.6],[231.48,0.8101652]]]
["bitfinex","SOLUSD",1738368348120,[[231.31,12.76866709],[231.3,83.8214],[231.27,134.7],[231.26,5.40715356],[231.25,6.3559]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,82.6],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738368348322,[[231.33,1.0],[231.31,11.76866709],[231.3,83.8214],[231.27,134.7],[231.26,19.8924209]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,82.6],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738368349150,[[231.33,1.0],[231.31,11.76866709],[231.3,83.8214],[231.29,0.03],[231.27,134.7]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,82.6],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738368349457,[[231.33,1.0],[231.31,11.76866709],[231.3,83.8214],[231.29,0.03],[231.27,134.7]],[[231.38,0.03],[231.43,0.03],[231.46,13.44184853],[231.47,82.6],[231.56,1.0]]]
["bitfinex","SOLUSD",1738368349853,[[231.31,11.76866709],[231.3,83.8214],[231.29,1.03],[231.27,134.7],[231.26,13.41184853]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,0.81023965],[231.46,13.44184853]]]
["bitfinex","SOLUSD",1738368350060,[[231.31,1.0],[231.3,83.8214],[231.29,11.79866709],[231.27,134.7],[231.26,13.41184853]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,0.81023965],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368350670,[[231.3,83.8214],[231.29,12.79866709],[231.27,134.7],[231.26,13.41184853],[231.22,0.03]],[[231.38,0.03],[231.43,0.03],[231.44,13.41184853],[231.45,0.81023965],[231.46,0.03]]]
["bitfinex","SOLUSD",1738368350857,[[231.3,1.5214],[231.29,12.79866709],[231.27,134.7],[231.26,82.3],[231.22,0.03]],[[231.38,0.03],[231.43,0.03],[231.44,96.01184853],[231.46,0.84034206],[231.52,2.5054]]]
["bitfinex","SOLUSD",1738368351046,[[231.3,1.5214],[231.29,12.79866709],[231.27,134.7],[231.26,82.3],[231.23,4.3545]],[[231.38,0.03],[231.43,0.03],[231.44,96.01184853],[231.46,0.03],[231.52,2.5054]]]
["bitfinex","SOLUSD",1738368351974,[[231.3,1.5214],[231.29,12.79866709],[231.27,134.7],[231.26,82.3],[231.23,5.41049019]],[[231.38,0.03],[231.43,0.03],[231.44,96.01184853],[231.46,0.03],[231.52,2.5054]]]
["bitfinex","SOLUSD",1738368352550,[[231.3,1.5214],[231.29,12.79866709],[231.27,134.7],[231.26,82.3],[231.23,2.14728034]],[[231.38,0.03],[231.43,0.03],[231.44,96.01184853],[231.46,0.03],[231.52,2.5054]]]
["bitfinex","SOLUSD",1738368352850,[[231.29,0.03],[231.27,135.7],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.42,15.04754853],[231.43,0.84035083],[231.44,82.6],[231.46,30.03]]]
["bitfinex","SOLUSD",1738368353051,[[231.29,0.03],[231.27,135.7],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.4,13.41184853],[231.41,0.81046208],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368353350,[[231.29,0.03],[231.27,135.7],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.4,13.41184853],[231.42,1.6357],[231.43,0.84045969],[274.0,2.0]]]
["bitfinex","SOLUSD",1738368353966,[[231.29,0.03],[231.27,1.0],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.41,13.41184853],[231.42,84.2357],[231.43,0.84045969],[274.0,2.0]]]
["bitfinex","SOLUSD",1738368354270,[[231.29,0.03],[231.27,1.0],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.41,13.41184853],[231.42,84.2357],[231.43,0.03],[274.0,2.0]]]
["bitfinex","SOLUSD",1738368354462,[[231.29,0.03],[231.27,1.0],[231.26,93.06866709],[231.25,7.8829],[231.24,1.0]],[[231.38,0.03],[231.41,13.41184853],[231.42,84.2357],[231.43,0.03],[231.54,6.80472445]]]
["bitfinex","SOLUSD",1738368354663,[[231.29,0.03],[231.26,93.06866709],[231.25,8.8829],[231.24,1.0],[231.23,134.73]],[[231.38,0.03],[231.41,14.22229874],[231.42,84.2357],[231.43,0.03],[231.49,7.1025]]]
["bitfinex","SOLUSD",1738368354975,[[231.29,0.03],[231.26,82.3],[231.25,8.8829],[231.24,10.76866709],[231.23,134.73]],[[231.38,0.03],[231.4,6.5257],[231.41,14.22229874],[231.42,84.2357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368356054,[[231.29,0.03],[231.26,82.3],[231.25,2.527],[231.24,10.76866709],[231.23,134.73]],[[231.38,0.03],[231.4,6.5257],[231.41,14.22229874],[231.42,84.2357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368356876,[[231.29,0.03],[231.26,82.3],[231.25,13.29566709],[231.23,134.73],[231.13,14.222299]],[[231.38,0.03],[231.4,6.5257],[231.41,14.22229874],[231.42,84.2357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368357183,[[231.29,0.03],[231.25,13.29566709],[231.23,134.73],[231.22,83.33],[231.19,19.95029865]],[[231.38,0.03],[231.4,6.5257],[231.41,96.82229874],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368357388,[[231.29,0.03],[231.25,13.29566709],[231.23,134.73],[231.22,83.33],[231.19,19.95029865]],[[231.38,0.03],[231.4,6.5257],[231.41,96.01184853],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368357559,[[231.29,0.03],[231.25,13.29566709],[231.23,134.73],[231.22,83.33],[231.19,19.95029865]],[[231.38,0.03],[231.4,7.33621712],[231.41,96.01184853],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368361183,[[231.29,0.03],[231.25,13.29566709],[231.23,134.73],[231.22,83.33],[231.19,15.62489865]],[[231.38,0.03],[231.4,7.33621712],[231.41,96.01184853],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368361370,[[231.29,0.03],[231.25,13.29566709],[231.23,134.73],[231.22,83.33],[231.2,10.4463]],[[231.38,0.03],[231.4,7.33621712],[231.41,96.01184853],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368361869,[[231.29,0.03],[231.25,11.76866709],[231.23,0.03],[231.22,83.33],[231.21,134.763]],[[231.38,0.03],[231.4,7.33621712],[231.41,96.01184853],[231.42,1.6357],[231.43,30.03]]]
["bitfinex","SOLUSD",1738368362981,[[231.29,10.79866709],[231.27,1.0],[231.26,1.0],[231.23,6.1511],[231.22,82.33]],[[231.38,0.03],[231.4,6.5257],[231.41,96.01184853],[231.42,1.6357],[231.43,0.03]]]
["bitfinex","SOLUSD",1738368363182,[[231.31,10.76866709],[231.29,1.03],[231.28,1.0],[231.27,1.527],[231.24,10.76866709]],[[231.38,0.03],[231.4,6.5257],[231.42,1.6357],[231.43,0.03],[231.46,82.63]]]
["bitfinex","SOLUSD",1738368363484,[[231.35,10.76866709],[231.33,1.0],[231.31,1.0],[231.29,0.03],[231.28,4.3237]],[[231.38,0.03],[231.43,0.03],[231.46,89.1557],[231.48,1.6357],[231.49,13.6094489]]]
["bitfinex","SOLUSD",1738368363679,[[231.35,10.76866709],[231.33,1.0],[231.31,1.0],[231.29,4.3535],[231.23,140.8511]],[[231.38,0.03],[231.43,0.03],[231.46,89.1557],[231.48,1.6357],[231.49,13.6094489]]]
["bitfinex","SOLUSD",1738368363885,[[231.37,12.76866709],[231.33,140.8211],[231.31,100.03494853],[231.29,0.03],[231.27,4.447]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.48,1.6357],[231.49,13.6094489]]]
["bitfinex","SOLUSD",1738368364066,[[231.37,14.29566709],[231.36,10.76866709],[231.33,140.8211],[231.31,100.03494853],[231.29,0.03]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.56,7.59122735]]]
["bitfinex","SOLUSD",1738368364261,[[231.37,162.40751562],[231.36,93.06866709],[231.33,6.1211],[231.31,4.3231],[231.29,10.8386]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.54,40.69997979]]]
["bitfinex","SOLUSD",1738368364458,[[231.37,162.40751562],[231.36,93.06866709],[231.33,6.1211],[231.31,4.3231],[231.29,0.03]],[[231.38,0.03],[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.54,40.69997979]]]
["bitfinex","SOLUSD",1738368364862,[[231.42,2.0],[231.37,229.29566709],[231.36,10.76866709],[231.33,6.1211],[231.31,4.57408]],[[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.54,40.69997979]]]
["bitfinex","SOLUSD",1738368364863,[[231.42,2.0],[231.37,229.29566709],[231.36,10.76866709],[231.33,6.1211],[231.31,4.57408]],[[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.54,40.69997979],[231.62,0.063]]]
["bitfinex","SOLUSD",1738368365068,[[231.42,32.76866709],[231.39,13.41184853],[231.37,218.527],[231.36,10.76866709],[231.33,6.1211]],[[231.43,0.03],[231.46,0.03],[231.49,13.6094489],[231.54,40.69997979],[231.62,0.063]]]
["bitfinex","SOLUSD",1738368365266,[[231.42,46.18051562],[231.39,13.41184853],[231.37,218.527],[231.36,10.76866709],[231.33,6.1211]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,28.8545978]]]
["bitfinex","SOLUSD",1738368365470,[[231.42,46.18051562],[231.41,4.3212],[231.37,218.527],[231.36,10.76866709],[231.35,10.8059]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368365887,[[231.42,52.77391562],[231.41,4.3212],[231.37,218.527],[231.36,10.76866709],[231.35,10.8059]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368366188,[[231.42,52.77391562],[231.37,218.527],[231.36,10.76866709],[231.35,10.8059],[230.12,0.15734]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368366393,[[231.42,52.77391562],[231.38,4.3217],[231.37,218.527],[231.36,10.76866709],[231.35,10.8059]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368366578,[[231.42,52.77391562],[231.4,4.3214],[231.37,218.527],[231.36,10.76866709],[231.35,11.05688]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368367282,[[231.42,52.77391562],[231.4,4.3214],[231.37,218.527],[231.36,10.76866709],[231.35,12.15140952]],[[231.43,0.03],[231.46,0.03],[231.52,6.80472445],[231.54,13.6094489],[231.56,27.2188978]]]
["bitfinex","SOLUSD",1738368367889,[[231.42,52.77391562],[231.4,4.3214],[231.37,218.527],[231.36,10.76866709],[231.35,12.15140952]],[[231.43,0.03],[231.46,0.03],[231.68,36.80472445],[231.69,13.6094489],[231.71,27.2188978]]]
["bitfinex","SOLUSD",1738368368187,[[231.42,1.0],[231.4,11.76866709],[231.37,225.1204],[231.35,1.09452952],[231.32,4.3229]],[[231.43,0.03],[231.46,0.03],[231.57,13.41184853],[231.59,0.80966706],[231.64,30.0]]]
["bitfinex","SOLUSD",1738368368361,[[231.42,1.0],[231.4,11.76866709],[231.37,225.1204],[231.35,1.09452952],[231.26,10.8103]],[[231.43,0.03],[231.46,0.03],[231.57,13.41184853],[231.59,0.80966706],[231.64,30.0]]]
["bitfinex","SOLUSD",1738368368791,[[231.42,11.76866709],[231.4,21.0],[231.37,238.53224853],[231.36,10.76866709],[231.35,1.09452952]],[[231.43,0.03],[231.46,0.03],[231.59,0.80966706],[231.64,30.0],[231.66,1.03]]]
["bitfinex","SOLUSD",1738368369398,[[231.42,11.76866709],[231.4,21.0],[231.37,238.53224853],[231.36,10.76866709],[231.35,5.41692952]],[[231.43,0.03],[231.46,0.03],[231.57,13.41184853],[231.59,0.80966706],[231.64,30.0]]]
["bitfinex","SOLUSD",1738368370495,[[231.42,11.76866709],[231.4,21.0],[231.37,238.53224853],[231.36,10.76866709],[231.35,5.41692952]],[[231.43,0.03],[231.46,0.03],[231.59,0.80966706],[231.64,30.0]]]
["bitfinex","SOLUSD",1738368370496,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,229.4424],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.65,6.80472445],[231.66,0.03],[231.67,46.5594489]]]
["bitfinex","SOLUSD",1738368370992,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,229.4424],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.64,30.0],[231.65,6.80472445],[231.66,0.03]]]
["bitfinex","SOLUSD",1738368372338,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,229.4424],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.64,30.0],[231.66,0.03],[231.67,9.75472445]]]
["bitfinex","SOLUSD",1738368372716,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,225.1204],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.59,0.80979599],[231.64,30.0],[231.66,0.03]]]
["bitfinex","SOLUSD",1738368372907,[[231.42,11.76866709],[231.41,13.41184853],[231.4,21.0],[231.37,225.1204],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.59,0.80979599],[231.64,30.0],[231.66,0.03]]]
["bitfinex","SOLUSD",1738368373105,[[231.42,11.76866709],[231.41,13.41184853],[231.4,21.0],[231.37,225.1204],[231.36,15.09086709]],[[231.43,0.03],[231.46,0.03],[231.64,30.0],[231.66,0.03],[275.72,0.05]]]
["bitfinex","SOLUSD",1738368373418,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,225.1204],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.64,30.0],[231.66,0.03],[231.79,89.36382239]]]
["bitfinex","SOLUSD",1738368373619,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.37,225.1204],[231.36,10.76866709]],[[231.43,0.03],[231.46,0.03],[231.64,30.0],[231.66,0.03],[231.7,2.760004]]]
["bitfinex","SOLUSD",1738368373919,[[231.42,12.76866709],[231.41,13.41184853],[231.4,20.0],[231.39,4.3216],[231.37,225.1204]],[[231.43,0.03],[231.46,0.03],[231.66,0.03],[231.67,36.83472445],[231.7,1.760004]]]
["bitfinex","SOLUSD",1738368374112,[[231.42,243.18051562],[231.4,20.0],[231.39,4.3216],[231.37,8.1204],[231.24,21.27746077]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.64,82.6],[231.65,2.9]]]
["bitfinex","SOLUSD",1738368374317,[[231.42,243.18051562],[231.4,24.3214],[231.37,8.1204],[231.28,21.6182],[231.24,21.27746077]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.83969449],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368375123,[[231.42,243.18051562],[231.4,24.3214],[231.37,8.1204],[231.28,21.6182],[231.26,21.46900515]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.83969449],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368375910,[[231.42,243.18051562],[231.4,24.3214],[231.37,8.1204],[231.35,1.34550952],[231.28,21.6182]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368376096,[[231.42,243.18051562],[231.4,24.3214],[231.37,8.1204],[231.35,1.34550952],[231.31,0.25098]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368376624,[[231.42,243.18051562],[231.41,4.3212],[231.37,8.1204],[231.35,12.40218952],[231.31,0.25098]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368376804,[[231.42,243.18051562],[231.41,4.3212],[231.37,8.1204],[231.35,12.40218952],[231.27,21.72796798]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368377005,[[231.42,243.18051562],[231.41,4.3212],[231.37,8.1204],[231.35,12.40218952],[231.29,21.61652833]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368377623,[[231.42,243.18051562],[231.41,4.3212],[231.38,10.8045],[231.37,8.1204],[231.35,1.59648952]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368378423,[[231.42,243.43149562],[231.41,4.3212],[231.39,0.12549],[231.38,10.8045],[231.37,8.1204]],[[231.43,0.03],[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,82.6]]]
["bitfinex","SOLUSD",1738368378622,[[231.45,22.0],[231.43,17.73274853],[231.42,229.62724709],[231.39,0.12549],[231.38,10.8045]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368378924,[[231.45,46.18051562],[231.43,4.3209],[231.42,218.85858],[231.41,11.89517972],[231.39,0.25098]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368380528,[[231.45,46.18051562],[231.42,218.85858],[231.41,11.89517972],[231.39,0.25098],[231.35,12.99]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368380718,[[231.45,50.50101562],[231.42,218.85858],[231.41,11.89517972],[231.39,0.25098],[231.35,12.99]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368381027,[[231.45,50.50101562],[231.42,219.94527524],[231.41,11.89517972],[231.39,0.25098],[231.35,12.99]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368382028,[[231.45,50.50101562],[231.42,219.94527524],[231.41,11.89517972],[231.39,0.25098],[231.32,18.05874983]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368382230,[[231.45,46.18051562],[231.43,4.3208],[231.42,219.69429524],[231.41,1.09217972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368382535,[[231.45,46.18051562],[231.42,222.59429524],[231.41,1.09217972],[231.39,0.12549],[231.36,10.76866709]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368382833,[[231.45,46.18051562],[231.44,4.3206],[231.42,222.59429524],[231.41,1.09217972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.66,82.63]]]
["bitfinex","SOLUSD",1738368383515,[[231.45,46.18051562],[231.42,222.59429524],[231.41,1.09217972],[231.39,0.12549],[231.23,0.03]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.65,0.80958245]]]
["bitfinex","SOLUSD",1738368383713,[[231.45,46.18051562],[231.42,226.91529524],[231.41,1.09217972],[231.39,0.12549],[231.23,0.03]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.65,0.80958245]]]
["bitfinex","SOLUSD",1738368383927,[[231.45,263.18051562],[231.42,9.91529524],[231.41,1.09217972],[231.39,0.12549],[231.23,0.03]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.65,83.40958245]]]
["bitfinex","SOLUSD",1738368384111,[[231.45,263.18051562],[231.43,4.3209],[231.42,5.59429524],[231.41,1.09217972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.63,0.03],[231.64,6.5355],[231.65,82.6]]]
["bitfinex","SOLUSD",1738368385029,[[231.45,263.18051562],[231.42,5.59429524],[231.41,1.09217972],[231.39,0.12549],[210.0,219.8]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368385211,[[231.45,263.18051562],[231.42,5.59429524],[231.41,1.09217972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368385212,[[231.45,263.18051562],[231.44,4.3207],[231.42,5.59429524],[231.41,1.09217972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368387408,[[231.45,263.18051562],[231.44,4.3207],[231.42,5.59429524],[231.41,11.89527972],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368388927,[[231.45,263.18051562],[231.42,5.59429524],[231.41,11.89527972],[231.39,0.12549],[210.0,219.8]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368389126,[[231.45,267.50101562],[231.42,5.59429524],[231.41,11.89527972],[231.39,0.12549],[210.0,219.8]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368389326,[[231.45,267.50101562],[231.42,5.59429524],[231.41,11.89527972],[231.39,0.12549],[231.22,28.36174077]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368390232,[[231.45,243.18051562],[231.42,2.69429524],[231.41,1.09217972],[231.37,17.3984],[231.26,4.333]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368390416,[[231.45,229.76866709],[231.42,5.9287],[231.41,1.09217972],[231.4,2.9],[231.38,0.03]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368390615,[[231.45,243.18051562],[231.43,4.3208],[231.42,1.6076],[231.41,1.09217972],[231.4,2.9]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368390834,[[231.45,247.50101562],[231.42,1.6076],[231.41,1.09217972],[231.4,2.9],[231.34,21.73849]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368391236,[[231.45,243.18051562],[231.42,1.6076],[231.41,1.09217972],[231.4,2.9],[231.34,21.73849]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368391427,[[231.45,247.50101562],[231.42,1.6076],[231.41,1.09217972],[231.4,2.9],[231.34,21.73849]],[[231.46,0.03],[231.6,0.03],[231.62,82.663],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368392531,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,3.15098],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,0.03],[231.64,6.5355]]]
["bitfinex","SOLUSD",1738368395640,[[231.45,243.18051562],[231.43,4.3208],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,0.03]]]
["bitfinex","SOLUSD",1738368395847,[[231.45,243.18051562],[231.43,4.3208],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368396014,[[231.45,243.18051562],[231.44,4.3207],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368396444,[[231.45,243.18051562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368396445,[[231.45,243.18051562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[210.21,2.35260931]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368396645,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.23,246.33191624]],[[231.46,0.03],[231.57,1.6115],[231.6,0.03],[231.62,0.063],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368396819,[[231.45,247.50101562],[231.42,1.6076],[231.41,13.24435368],[231.4,3.02549],[231.39,0.12549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,0.03]]]
["bitfinex","SOLUSD",1738368398240,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[210.14,1.74483471]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368398441,[[231.45,243.18051562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.38,0.15549]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368398646,[[231.45,243.18051562],[231.43,4.3208],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368398824,[[231.45,243.18051562],[231.44,4.3207],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368399032,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[210.14,1.74483471]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368399642,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.23,216.33191624]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368401155,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.23,246.33191624]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368401850,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.23,216.33191624]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368402037,[[231.45,243.18051562],[231.44,4.3207],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368403254,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[210.04,0.03631057]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368403751,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.05,15.37168935]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368404648,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.2,6.70764077]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368406569,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368406570,[[231.45,247.50101562],[231.42,1.6076],[231.41,12.99337368],[231.4,2.9],[231.21,6.77064077]],[[231.46,0.03],[231.6,0.03],[231.62,0.063],[231.63,84.2415],[231.7,30.03]]]
["bitfinex","SOLUSD",1738368407046,[[231.52,5.3192],[231.51,1.0],[231.48,20.0],[231.46,13.41184853],[231.45,241.68247562]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.76,82.6]]]
["bitfinex","SOLUSD",1738368407246,[[231.52,246.49971562],[231.51,1.0],[231.48,10.76866709],[231.46,6.2083],[231.45,0.50196]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.75,0.80934196]]]
["bitfinex","SOLUSD",1738368408674,[[231.52,246.49971562],[231.51,1.0],[231.48,10.76866709],[231.47,10.8004],[231.46,6.2083]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.75,0.80934196]]]
["bitfinex","SOLUSD",1738368410473,[[231.52,242.18051562],[231.51,1.0],[231.47,10.8004],[231.46,6.2083],[231.45,0.25098]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.75,0.80934196]]]
["bitfinex","SOLUSD",1738368410649,[[231.52,218.0],[231.51,1.0],[231.5,10.76866709],[231.49,4.3196],[231.46,9.1483]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.74,30.0]]]
["bitfinex","SOLUSD",1738368410850,[[231.52,218.0],[231.51,1.0],[231.5,10.76866709],[231.49,4.3196],[231.46,9.1483]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.73,0.83946775]]]
["bitfinex","SOLUSD",1738368412470,[[231.52,218.0],[231.51,1.0],[231.5,10.76866709],[231.49,17.73144853],[231.48,1.0875873]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.7,0.03],[231.73,0.83946775]]]
["bitfinex","SOLUSD",1738368413668,[[231.52,83.3],[231.51,135.7],[231.5,10.76866709],[231.49,17.73144853],[231.48,2.16091257]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.69,82.6],[231.7,0.03]]]
["bitfinex","SOLUSD",1738368414062,[[231.52,83.3],[231.51,135.7],[231.5,10.76866709],[231.49,13.41184853],[231.48,2.16091257]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.69,82.6],[231.7,0.03]]]
["bitfinex","SOLUSD",1738368414568,[[231.52,83.3],[231.51,135.7],[231.5,10.76866709],[231.49,17.73154853],[231.48,2.16091257]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.69,82.6],[231.7,0.03]]]
["bitfinex","SOLUSD",1738368415068,[[231.52,82.3],[231.51,134.7],[231.5,1.0],[231.49,1.0],[231.48,10.76866709]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368415373,[[231.52,82.3],[231.51,134.7],[231.49,1.0],[231.47,1.0],[231.46,28.50081562]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368415575,[[231.52,82.3],[231.51,134.7],[231.49,2.0],[231.46,28.50081562],[209.67,17.46231556]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368415758,[[231.52,82.3],[231.51,134.7],[231.49,2.0],[231.46,24.61764601],[231.36,27.54198992]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368416376,[[231.52,82.3],[231.51,134.7],[231.49,2.0],[231.48,6.88549748],[231.47,4.3202]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368416969,[[231.52,82.3],[231.51,134.7],[231.49,1.0],[231.48,6.88549748],[231.47,1.0]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368417671,[[231.52,82.3],[231.51,134.7],[231.47,2.0],[231.46,20.29734601],[231.45,4.3204]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368417973,[[231.52,82.3],[231.51,134.7],[231.47,2.0],[231.46,20.29734601],[231.43,4.3508]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368418466,[[231.52,82.3],[231.51,134.7],[231.47,2.0],[231.46,20.29734601],[231.44,4.3206]],[[231.6,0.03],[231.62,0.063],[231.63,1.6415],[231.68,0.80946525],[231.69,82.6]]]
["bitfinex","SOLUSD",1738368419064,[[231.44,2.0],[231.43,217.03],[231.42,6.88549748],[231.39,6.0535],[231.38,1.6929]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.03],[231.62,14.28451019],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368419257,[[231.44,84.3],[231.43,134.73],[231.42,6.88549748],[231.39,8.9935],[231.38,1.6929]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.03],[231.61,82.6],[231.62,14.28451019]]]
["bitfinex","SOLUSD",1738368419451,[[231.44,84.3],[231.43,134.73],[231.42,6.88549748],[231.39,8.9935],[231.38,1.6929]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.03],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368420076,[[231.44,84.3],[231.43,134.73],[231.42,6.88549748],[231.41,13.41184853],[231.4,1.06456979]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.03],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368420271,[[231.44,84.3],[231.43,134.73],[231.42,6.88549748],[231.41,13.41184853],[231.39,10.06477131]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.03],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368420477,[[231.44,82.3],[231.43,134.73],[231.42,8.88549748],[231.41,13.41184853],[231.4,4.3213]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.8397636],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368421364,[[231.45,0.03],[231.44,82.3],[231.43,134.73],[231.42,8.88549748],[231.41,13.41184853]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.8397636],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368421675,[[231.45,0.03],[231.44,82.3],[231.43,134.73],[231.42,2.0],[231.41,13.41184853]],[[231.54,1.5986],[231.55,6.5977],[231.6,0.8397636],[231.61,82.6],[231.62,13.47484853]]]
["bitfinex","SOLUSD",1738368421872,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.42,1.0],[231.4,1.0]],[[231.54,1.5986],[231.55,6.5977],[231.58,13.41184853],[231.59,82.6],[231.6,0.8397636]]]
["bitfinex","SOLUSD",1738368422072,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.38,135.73],[231.37,11.76349517]],[[231.54,1.5986],[231.55,6.5977],[231.57,0.80990125],[231.58,13.41184853],[231.59,82.6]]]
["bitfinex","SOLUSD",1738368422260,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.38,135.73],[231.37,1.0]],[[231.54,1.5986],[231.55,6.5977],[231.57,0.80990125],[231.58,13.41184853],[231.59,82.6]]]
["bitfinex","SOLUSD",1738368422460,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.38,134.73],[231.37,1.0]],[[231.54,1.5986],[231.55,6.5977],[231.57,0.80990125],[231.58,13.41184853],[231.59,82.6]]]
["bitfinex","SOLUSD",1738368422660,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.38,134.73],[231.37,1.0]],[[231.53,13.47484853],[231.54,1.5986],[231.55,6.5977],[231.57,0.80999155],[231.58,13.41184853]]]
["bitfinex","SOLUSD",1738368422875,[[231.45,0.03],[231.44,82.3],[231.43,0.03],[231.38,134.73],[231.37,1.0]],[[231.53,13.47484853],[231.54,2.40858225],[231.55,6.5977],[231.7,0.03],[231.73,21.98357763]]]
["bitfinex","SOLUSD",1738368423666,[[231.45,0.03],[231.44,82.3],[231.43,10.79349517],[231.42,1.0],[231.41,1.0]],[[231.53,0.063],[231.54,1.5986],[231.55,6.5977],[231.58,0.81002033],[231.63,82.63]]]
["bitfinex","SOLUSD",1738368423871,[[231.48,11.76349517],[231.46,1.0],[231.45,139.0504],[231.44,82.3],[231.43,13.44184853]],[[231.53,0.063],[231.54,1.5986],[231.55,6.5977],[231.63,82.63],[231.67,0.03]]]
["bitfinex","SOLUSD",1738368424984,[[231.48,11.76349517],[231.46,1.0],[231.45,139.0504],[231.44,82.3],[231.43,13.44184853]],[[231.53,0.063],[231.55,6.5977],[231.63,82.63],[231.67,0.03],[231.73,1.03]]]
["bitfinex","SOLUSD",1738368425285,[[231.5,11.76349517],[231.48,1.0],[231.46,4.3202],[231.45,134.73],[231.44,82.3]],[[231.53,0.063],[231.55,0.03],[231.6,8.0124],[231.63,82.63],[231.67,0.03]]]
["bitfinex","SOLUSD",1738368425464,[[231.5,11.76349517],[231.48,1.0],[231.46,4.3202],[231.45,134.73],[231.44,82.3]],[[231.53,0.063],[231.55,0.03],[231.59,6.80472445],[231.6,8.0124],[231.61,13.6094489]]]
["bitfinex","SOLUSD",1738368425982,[[231.48,12.76349517],[231.45,139.0505],[231.44,82.3],[210.77,17.49150857],[210.65,0.28484]],[[231.53,0.063],[231.55,0.03],[231.59,6.80472445],[231.6,8.0124],[231.61,13.6094489]]]
["bitfinex","SOLUSD",1738368426479,[[231.48,12.76349517],[231.45,139.0505],[231.44,82.3],[229.51,0.99],[210.77,17.49150857]],[[231.53,0.063],[231.55,0.03],[231.59,6.80472445],[231.6,8.0124],[231.61,13.6094489]]]
["bitfinex","SOLUSD",1738368426984,[[231.48,12.76349517],[231.45,139.0505],[231.44,82.3],[231.33,1.05557665],[229.51,0.99]],[[231.53,0.063],[231.55,0.03],[231.59,6.80472445],[231.6,8.0124],[231.61,13.6094489]]]
["bitfinex","SOLUSD",1738368427179,[[231.48,12.76349517],[231.45,139.0505],[231.44,82.3],[231.33,1.05557665],[231.31,6.70764077]],[[231.53,0.063],[231.55,0.03],[231.6,8.0124],[231.67,89.43472445],[231.69,13.6094489]]]
["bitfinex","SOLUSD",1738368427484,[[231.48,12.76349517],[231.45,139.0505],[231.44,82.3],[231.41,1.05447192],[231.33,1.05557665]],[[231.53,0.063],[231.55,0.03],[231.6,8.0124],[231.67,89.43472445],[231.69,13.6094489]]]
["bitfinex","SOLUSD",1738368427670,[[231.52,26.1753437],[231.48,233.96489517],[231.47,0.12549],[231.45,3.09549],[231.44,0.12549]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368428184,[[231.52,27.7109437],[231.48,233.96489517],[231.47,0.12549],[231.45,3.09549],[231.44,0.12549]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368428763,[[231.52,27.7109437],[231.49,4.3198],[231.48,233.96489517],[231.47,10.92589],[231.45,3.09549]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368429165,[[231.52,32.0301437],[231.49,0.12549],[231.48,234.09038517],[231.47,11.05138],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368430185,[[231.52,32.0301437],[231.49,13.11549],[231.48,234.09038517],[231.47,11.05138],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368430375,[[231.52,32.0301437],[231.49,0.12549],[231.48,234.09038517],[231.47,11.05138],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368431373,[[231.52,249.0301437],[231.49,0.12549],[231.48,17.09038517],[231.47,11.05138],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,13.25652445]]]
["bitfinex","SOLUSD",1738368431567,[[231.52,249.2811237],[231.49,0.12549],[231.48,17.09038517],[231.47,11.05138],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368431774,[[231.52,249.2811237],[231.48,17.09038517],[231.47,10.92589],[231.45,2.97],[231.37,21.13892992]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368431988,[[231.52,249.2811237],[231.48,17.09038517],[231.47,10.92589],[231.45,2.97],[231.41,45.22214212]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368432188,[[231.52,249.4066137],[231.48,17.09038517],[231.47,10.92589],[231.45,2.97],[231.41,45.22214212]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368432399,[[231.52,249.0301437],[231.48,16.96489517],[231.47,10.92589],[231.45,2.97],[231.41,45.22214212]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368432593,[[231.52,249.0301437],[231.48,18.69358817],[231.47,10.92589],[231.45,2.97],[231.44,0.03]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368432791,[[231.52,249.0301437],[231.49,0.25098],[231.48,17.09038517],[231.47,10.92589],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368432969,[[231.52,249.0301437],[231.49,0.25098],[231.48,17.09038517],[231.47,12.654704],[231.45,2.97]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368433165,[[231.52,249.2811237],[231.48,17.09038517],[231.47,12.654704],[231.45,2.97],[210.05,0.02]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,6.83472445]]]
["bitfinex","SOLUSD",1738368433369,[[231.52,251.46815913],[231.48,17.09038517],[231.47,12.654704],[231.45,2.97],[231.37,6.70764077]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,0.03]]]
["bitfinex","SOLUSD",1738368433586,[[231.52,251.46815913],[231.48,17.09038517],[231.47,12.654704],[231.45,2.97],[231.39,4.26033394]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,0.03]]]
["bitfinex","SOLUSD",1738368434094,[[231.52,251.21717913],[231.48,17.09038517],[231.47,12.654704],[231.45,2.97],[231.43,17.353]],[[231.53,0.063],[231.55,0.03],[231.6,0.03],[231.66,0.03],[231.67,0.03]]]
["bitfinex","SOLUSD",1738368434989,[[231.61,2.0],[231.59,13.41184853],[231.55,0.12549],[231.54,24.44439],[231.53,0.25098]],[[231.62,0.033],[231.66,0.03],[231.67,0.03],[231.81,1.5373],[231.82,16.92281275]]]
["bitfinex","SOLUSD",1738368435170,[[231.7,1.0],[231.69,1.0],[231.66,13.41184853],[231.64,20.0],[231.62,1.617]],[[231.81,1.5373]]]
["bitfinex","SOLUSD",1738368435171,[[231.7,1.0],[231.69,1.0],[231.66,13.41184853],[231.64,20.0],[231.62,1.617]],[[231.81,1.5373],[231.87,54.26663972],[231.88,40.69997979],[231.91,180.43329965],[231.95,82.39995958]]]
["bitfinex","SOLUSD",1738368435379,[[231.7,1.0],[231.69,146.46349517],[231.66,95.71184853],[231.64,20.0],[231.62,1.617]],[[231.73,0.03],[231.77,0.063],[231.78,6.80472445],[231.8,13.6394489],[231.81,1.5373]]]
["bitfinex","SOLUSD",1738368436591,[[231.71,13.41184853],[231.7,1.0],[231.69,146.46349517],[231.66,95.71184853],[231.64,20.0]],[[231.73,0.03],[231.77,0.063],[231.78,6.80472445],[231.8,13.6394489],[231.81,1.5373]]]
["bitfinex","SOLUSD",1738368436892,[[231.72,2.0],[231.71,24.1753437],[231.69,134.7],[231.66,82.3],[231.64,20.0]],[[231.73,0.03],[231.77,0.063],[231.78,6.80472445],[231.8,13.6394489],[231.81,1.5373]]]
["bitfinex","SOLUSD",1738368437099,[[231.72,15.41184853],[231.71,15.07909517],[231.69,134.7],[231.66,82.3],[231.64,30.7923]],[[231.73,0.03],[231.77,0.063],[231.78,6.80472445],[231.8,13.6394489],[231.81,1.5373]]]
["bitfinex","SOLUSD",1738368437602,[[231.72,15.41184853],[231.71,15.07909517],[231.69,134.7],[231.66,82.3],[231.64,30.7923]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368437805,[[231.72,150.11184853],[231.71,10.76349517],[231.69,86.6159],[231.64,30.7923],[231.54,42.79966474]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368438168,[[231.72,136.7],[231.71,10.76349517],[231.69,82.3],[231.64,30.7923],[231.63,1.19475718]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368438496,[[231.72,150.11184853],[231.71,10.76349517],[231.69,86.616],[231.64,30.7923],[231.63,1.19475718]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368439200,[[231.72,135.7],[231.69,94.06349517],[231.66,4.3165],[231.64,20.0],[231.63,1.06926718]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368439492,[[231.72,135.7],[231.71,1.0],[231.69,106.4753437],[231.67,4.3164],[231.64,20.0]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368439871,[[231.72,134.7],[231.71,1.0],[231.69,106.4753437],[231.68,1.0],[231.67,4.3164]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.89,6.80472445]]]
["bitfinex","SOLUSD",1738368439872,[[231.72,134.7],[231.71,1.0],[231.69,106.4753437],[231.68,1.0],[231.67,4.3164]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.88,0.80874413]]]
["bitfinex","SOLUSD",1738368440104,[[231.72,134.7],[231.7,1.0],[231.69,106.4753437],[231.68,1.0],[231.65,4.3167]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.88,0.80874413]]]
["bitfinex","SOLUSD",1738368440288,[[231.72,134.7],[231.7,1.0],[231.69,106.4753437],[231.68,1.0],[231.65,4.3167]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.91,0.80883612]]]
["bitfinex","SOLUSD",1738368440601,[[231.72,134.7],[231.71,1.0],[231.7,1.0],[231.69,106.4753437],[231.65,4.3167]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.91,0.80883612]]]
["bitfinex","SOLUSD",1738368440783,[[231.69,227.76349517],[231.68,1.0],[231.67,1.0],[231.66,13.41184853],[231.64,24.3169]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.87,82.6]]]
["bitfinex","SOLUSD",1738368440984,[[231.71,1.0],[231.69,227.76349517],[231.67,1.0],[231.66,13.41184853],[231.64,24.3169]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.87,82.6]]]
["bitfinex","SOLUSD",1738368441489,[[231.69,228.76349517],[231.67,1.0],[231.66,13.41184853],[231.64,24.3169],[210.86,200.0]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.87,82.6]]]
["bitfinex","SOLUSD",1738368441688,[[231.69,228.76349517],[231.67,1.0],[231.66,13.41184853],[231.64,24.3169],[231.47,1.728814]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.87,82.6]]]
["bitfinex","SOLUSD",1738368441993,[[231.69,217.0],[231.67,1.0],[231.64,10.76349517],[231.63,1.0],[231.6,4.3176]],[[231.73,0.03],[231.77,0.063],[231.8,0.03],[231.81,1.5373],[231.84,13.41184853]]]
["bitfinex","SOLUSD",1738368442295,[[231.64,217.0],[231.63,1.0],[231.61,11.76349517],[231.58,4.318],[231.56,1.617]],[[231.72,6.3574],[231.73,0.03],[231.77,0.063],[231.8,13.44184853],[231.81,2.34630687]]]
["bitfinex","SOLUSD",1738368442500,[[231.61,217.0],[231.6,1.0],[231.57,10.76349517],[231.56,4.577],[231.55,1.0]],[[231.72,6.3574],[231.73,0.03],[231.76,13.41184853],[231.77,0.063],[231.78,82.6]]]
["bitfinex","SOLUSD",1738368442701,[[231.61,217.0],[231.58,1.0],[231.57,10.76349517],[231.56,2.96],[231.55,1.0]],[[231.71,1.5073],[231.72,6.3574],[231.73,0.03],[231.75,0.8092658],[231.76,13.41184853]]]
["bitfinex","SOLUSD",1738368442876,[[231.58,83.3],[231.56,134.7],[231.55,10.76349517],[231.53,1.0],[231.48,10.76349517]],[[231.71,1.5073],[231.72,6.3574],[231.73,0.03],[231.74,82.6],[231.75,0.8092658]]]
["bitfinex","SOLUSD",1738368443199,[[231.58,82.3],[231.56,135.7],[231.55,11.76349517],[231.51,7.2794],[231.48,10.76349517]],[[231.71,1.5073],[231.72,6.3574],[231.73,0.83935396],[231.74,82.6],[231.81,1.03]]]
["bitfinex","SOLUSD",1738368443501,[[231.58,82.3],[231.56,135.7],[231.55,11.76349517],[231.53,13.41184853],[231.52,4.3192]],[[231.71,1.5073],[231.72,6.3574],[231.73,0.03],[231.74,82.6],[231.81,1.03]]]
["bitfinex","SOLUSD",1738368443682,[[231.58,82.3],[231.56,135.7],[231.55,11.76349517],[231.53,13.41184853],[231.52,4.3192]],[[231.71,14.91914853],[231.72,6.3574],[231.73,0.03],[231.74,82.6],[231.81,1.03]]]
["bitfinex","SOLUSD",1738368443887,[[231.58,82.3],[231.57,11.76349517],[231.56,135.7],[231.54,4.3188],[231.53,13.41184853]],[[231.71,1.5073],[231.72,6.3574],[231.73,0.03],[231.74,82.6],[231.8,30.03]]]
["bitfinex","SOLUSD",1738368444585,[[231.66,11.76349517],[231.65,1.0],[231.6,10.76349517],[231.59,13.41184853],[231.58,221.318]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.86,1.5073]]]
["bitfinex","SOLUSD",1738368444800,[[231.72,11.76349517],[231.69,1.0],[231.66,134.7],[231.64,16.41184853],[231.6,93.06349517]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.85,6.80472445]]]
["bitfinex","SOLUSD",1738368445092,[[231.72,11.76349517],[231.69,135.7],[231.66,82.3],[231.64,16.41184853],[231.63,1.6188]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.85,6.80472445]]]
["bitfinex","SOLUSD",1738368445493,[[231.72,11.76349517],[231.69,135.7],[231.66,82.3],[231.64,16.41184853],[231.63,1.6188]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.9,0.80894299]]]
["bitfinex","SOLUSD",1738368446712,[[231.72,12.76349517],[231.69,134.7],[231.68,13.41184853],[231.66,82.3],[231.65,0.12549]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.94,16.0474717]]]
["bitfinex","SOLUSD",1738368447697,[[231.72,266.74565703],[231.71,4.3156],[231.68,13.41184853],[231.67,0.12549],[231.65,0.37647]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.94,16.0474717]]]
["bitfinex","SOLUSD",1738368447885,[[231.72,266.74565703],[231.71,4.3156],[231.67,0.12549],[231.65,0.37647]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.84,6.3574],[231.94,16.0474717]]]
["bitfinex","SOLUSD",1738368447886,[[231.72,266.74565703],[231.71,4.3156],[231.69,0.12549],[231.67,0.12549],[231.65,0.37647]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659]]]
["bitfinex","SOLUSD",1738368448089,[[231.72,266.74565703],[231.71,4.3156],[231.69,0.12549],[231.67,0.12549],[231.65,0.25098]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659]]]
["bitfinex","SOLUSD",1738368448286,[[231.72,266.99663703],[231.71,4.3156],[231.69,0.25098],[231.67,0.12549],[231.65,0.25098]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659]]]
["bitfinex","SOLUSD",1738368448603,[[231.72,267.12212703],[231.71,4.3156],[231.69,0.12549],[231.67,10.7908],[210.77,17.49150857]],[[231.73,0.03],[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659]]]
["bitfinex","SOLUSD",1738368448781,[[231.76,22.0],[231.75,20.0],[231.73,17.72714853],[231.72,265.12212703],[231.69,0.12549]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.0,7.61316189]]]
["bitfinex","SOLUSD",1738368448984,[[231.76,52.57875278],[231.73,4.3153],[231.72,245.20638425],[231.71,0.12549],[231.7,0.12549]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.0,7.61316189]]]
["bitfinex","SOLUSD",1738368449198,[[231.76,269.95522278],[231.73,4.3153],[231.72,28.20638425],[231.71,0.12549],[231.7,0.12549]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.0,6.80472445]]]
["bitfinex","SOLUSD",1738368449417,[[231.76,269.95522278],[231.73,4.3153],[231.72,27.95540425],[231.7,0.12549],[210.77,17.49150857]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.0,6.80472445]]]
["bitfinex","SOLUSD",1738368449883,[[231.76,269.95522278],[231.73,4.3153],[231.72,27.95540425],[231.7,0.12549],[231.66,4.333]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.04,1.0]]]
["bitfinex","SOLUSD",1738368450202,[[231.76,274.27002278],[231.72,27.95540425],[231.7,0.12549],[231.66,4.333],[210.77,17.49150857]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368450388,[[231.76,274.27002278],[231.72,27.95540425],[231.7,0.12549],[231.69,15.12321485],[231.66,4.333]],[[231.8,0.03],[231.81,0.03],[231.91,6.6266],[231.92,1.5659],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368451310,[[231.76,282.35792278],[231.72,27.95540425],[231.7,0.12549],[231.69,15.12321485],[231.66,4.333]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368452217,[[231.76,282.23243278],[231.72,27.95540425],[231.7,0.12549],[231.69,15.12321485],[231.66,4.333]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368452713,[[231.76,282.23243278],[231.73,1.85244],[231.72,27.95540425],[231.7,0.12549],[231.69,15.12321485]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368453591,[[231.76,282.23243278],[231.73,1.85244],[231.72,27.95540425],[231.7,0.12549],[231.69,12.99]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368454013,[[231.76,282.23243278],[231.75,2.13799552],[231.73,1.85244],[231.72,27.95540425],[231.7,0.12549]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,1.80835023]]]
["bitfinex","SOLUSD",1738368454213,[[231.76,281.98145278],[231.73,0.12549],[231.72,27.95540425],[231.7,0.12549],[231.66,17.323]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,2.80835023]]]
["bitfinex","SOLUSD",1738368454517,[[231.76,281.98145278],[231.73,0.12549],[231.72,28.20638425],[231.71,1.727023],[231.7,0.12549]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,2.80835023]]]
["bitfinex","SOLUSD",1738368455018,[[231.76,281.98145278],[231.73,0.15549],[231.72,28.20638425],[231.71,1.727023],[231.7,0.12549]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,2.80835023]]]
["bitfinex","SOLUSD",1738368455205,[[231.76,281.98145278],[231.73,0.15549],[231.72,28.20638425],[231.71,1.727023],[231.7,1.20172662]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.04,2.80835023]]]
["bitfinex","SOLUSD",1738368455406,[[231.76,281.98145278],[231.73,0.15549],[231.72,28.20638425],[231.71,1.727023],[231.7,1.20172662]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368456123,[[231.76,282.23243278],[231.73,0.15549],[231.72,28.20638425],[231.71,1.727023],[231.7,1.20172662]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368456326,[[231.76,282.23243278],[231.73,0.15549],[231.72,27.95540425],[231.71,1.727023],[231.7,1.20172662]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368457318,[[231.76,282.23243278],[231.73,0.15549],[231.72,27.95540425],[231.71,1.727023],[231.7,2.30645567]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368457704,[[231.76,275.43775278],[231.73,0.03],[231.72,27.95540425],[231.71,1.727023],[231.7,8.73735567]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[232.0,1.5095]]]
["bitfinex","SOLUSD",1738368457916,[[231.76,278.41775278],[231.73,0.03],[231.72,27.95540425],[231.7,8.73735567],[210.21,2.35260931]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[232.0,1.5095]]]
["bitfinex","SOLUSD",1738368458217,[[231.76,278.41775278],[231.73,0.03],[231.72,27.95540425],[231.71,0.25098],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[232.0,1.5095]]]
["bitfinex","SOLUSD",1738368458512,[[231.76,275.43775278],[231.73,0.03],[231.72,27.95540425],[231.71,0.25098],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[232.0,1.5095]]]
["bitfinex","SOLUSD",1738368458815,[[231.76,278.41775278],[231.73,0.03],[231.72,27.95540425],[231.71,0.25098],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[278.25,500.0]]]
["bitfinex","SOLUSD",1738368459519,[[231.76,278.41775278],[231.73,0.03],[231.72,27.95540425],[231.71,0.25098],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.18,6.80472445]]]
["bitfinex","SOLUSD",1738368459908,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[232.0,1.5095]]]
["bitfinex","SOLUSD",1738368460420,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738368460805,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.08,82.6]]]
["bitfinex","SOLUSD",1738368461005,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,1.5095],[232.03,31.0]]]
["bitfinex","SOLUSD",1738368461322,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,84.1095],[232.03,31.0]]]
["bitfinex","SOLUSD",1738368461622,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[232.0,84.1095],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368462441,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.97,6.0982],[231.99,0.80841949],[232.0,84.1095]]]
["bitfinex","SOLUSD",1738368463109,[[231.76,276.87355278],[231.73,0.03],[231.72,27.95540425],[231.71,1.91528],[231.7,10.58994967]],[[231.8,0.03],[231.81,0.03],[231.96,13.41184853],[231.97,6.0982],[231.99,0.80841949]]]
["bitfinex","SOLUSD",1738368464004,[[231.76,272.55875278],[231.74,4.315],[231.73,0.03],[231.72,17.16690425],[231.71,1.6643]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.97,6.0982],[231.99,0.80841949]]]
["bitfinex","SOLUSD",1738368464723,[[231.76,276.87355278],[231.73,0.03],[231.72,17.16690425],[231.71,1.6643],[231.69,0.25098]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.97,6.0982],[231.99,0.80854623]]]
["bitfinex","SOLUSD",1738368465722,[[231.76,276.87355278],[231.73,0.03],[231.72,17.16690425],[231.71,12.4535],[231.69,0.25098]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.97,6.0982],[231.99,0.80854623]]]
["bitfinex","SOLUSD",1738368467723,[[231.76,270.43175378],[231.73,0.03],[231.72,10.72510525],[231.71,16.7865],[231.69,0.25098]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.97,6.0982],[231.99,0.80854623]]]
["bitfinex","SOLUSD",1738368469026,[[231.76,270.43175378],[231.73,0.03],[231.72,10.72510525],[231.71,16.7865],[231.69,0.25098]],[[231.8,0.03],[231.81,0.03],[231.86,6.6396],[231.89,1.5941],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368471821,[[231.78,6.3144],[231.77,13.41184853],[231.76,230.70510525],[231.74,10.7878],[231.73,0.03]],[[231.8,0.03],[231.81,0.03],[231.86,6.6396],[231.89,1.5941],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368472007,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.03],[231.61,32.14554147]],[[231.8,0.03],[231.81,0.03],[231.86,6.6396],[231.89,1.5941],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368473723,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.03],[231.61,32.14554147]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.97,0.063],[232.05,1.0]]]
["bitfinex","SOLUSD",1738368474044,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.03],[231.61,32.14554147]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.91,6.6014],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368474930,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.28098],[231.72,10.85059525]],[[231.8,0.03],[231.81,0.03],[231.89,1.5941],[231.91,6.6014],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368475122,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.28098],[231.72,10.85059525]],[[231.8,0.03],[231.81,0.03],[231.91,6.6014],[231.97,0.063],[232.06,32.98]]]
["bitfinex","SOLUSD",1738368475327,[[231.78,247.45135378],[231.76,2.98],[231.74,10.7878],[231.73,0.28098],[231.72,10.85059525]],[[231.8,0.03],[231.81,0.03],[231.91,6.6014],[231.94,1.5128],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368475618,[[231.78,247.45135378],[231.76,5.1699101],[231.74,10.7878],[231.73,0.28098],[231.72,10.85059525]],[[231.8,0.03],[231.81,0.03],[231.91,6.6014],[231.94,1.5128],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368476321,[[231.85,1.0],[231.82,21.0],[231.79,13.41184853],[231.78,245.45135378],[231.76,5.1699101]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.08,1.0],[232.09,4.666914]]]
["bitfinex","SOLUSD",1738368476511,[[231.85,94.02510525],[231.82,155.7],[231.79,13.41184853],[231.78,15.1004],[231.76,5.1699101]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.05,82.6],[232.08,1.0]]]
["bitfinex","SOLUSD",1738368476709,[[231.85,94.02510525],[231.82,155.7],[231.79,13.41184853],[231.78,15.1004],[231.76,5.1699101]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.04,0.80831072],[232.05,82.6]]]
["bitfinex","SOLUSD",1738368478128,[[231.85,94.02510525],[231.83,4.3133],[231.82,155.7],[231.79,13.41184853],[231.78,10.786]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80831072]]]
["bitfinex","SOLUSD",1738368478308,[[231.85,94.02510525],[231.83,4.3133],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.0,0.80839499],[232.01,13.47484853]]]
["bitfinex","SOLUSD",1738368478509,[[231.85,94.02510525],[231.83,4.3133],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80840041]]]
["bitfinex","SOLUSD",1738368478809,[[231.85,83.3],[231.83,15.03840525],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6014],[231.94,1.5128],[231.97,0.063],[232.0,0.80838812],[232.01,13.47484853]]]
["bitfinex","SOLUSD",1738368479010,[[231.85,83.3],[231.83,15.03840525],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.0,0.80838812],[232.01,13.47484853]]]
["bitfinex","SOLUSD",1738368479217,[[231.85,83.3],[231.83,15.03840525],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.0,0.80839599],[232.01,13.47484853]]]
["bitfinex","SOLUSD",1738368479934,[[231.85,83.3],[231.83,15.03840525],[231.82,154.7],[231.8,1.0],[231.79,13.41184853]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368480836,[[231.85,83.3],[231.83,10.72510525],[231.82,155.7],[231.79,13.41184853],[230.16,64.89059848]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368481015,[[231.85,94.02510525],[231.84,4.3132],[231.82,155.7],[231.79,13.41184853],[230.16,64.89059848]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368481418,[[231.85,94.02510525],[231.84,4.3132],[231.82,155.7],[231.79,13.41184853],[231.59,6.70764077]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368481939,[[231.85,228.72510525],[231.84,4.3132],[231.82,21.0],[231.79,13.41184853],[231.59,6.70764077]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368482646,[[231.85,228.72510525],[231.84,4.3132],[231.82,21.0],[231.79,13.41184853],[231.77,6.6644]],[[231.91,6.6644],[231.94,1.5128],[231.97,0.063],[232.01,13.47484853],[232.04,0.80839556]]]
["bitfinex","SOLUSD",1738368483155,[[231.9,10.72510525],[231.87,1.0],[231.85,86.6129],[231.84,146.42510525],[231.83,13.41184853]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368483321,[[231.9,10.72510525],[231.87,218.0],[231.85,4.3129],[231.84,11.72510525],[231.83,13.41184853]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368483839,[[231.88,10.72510525],[231.87,218.0],[231.85,4.3129],[231.84,1.0],[231.83,13.41184853]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368484622,[[231.88,10.72510525],[231.87,218.0],[231.86,4.3129],[231.83,13.41184853],[231.82,21.0]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368484917,[[231.87,217.0],[231.85,1.0],[231.84,10.72510525],[231.83,13.41184853],[231.82,20.0]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368485137,[[231.87,217.0],[231.85,1.0],[231.84,10.72510525],[231.83,13.41184853],[231.82,20.0]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[232.01,0.87137627]]]
["bitfinex","SOLUSD",1738368485844,[[231.83,1.0],[231.82,82.3],[231.81,10.72510525],[231.8,134.7],[231.78,3.94]],[[231.91,0.063],[231.94,1.5128],[231.96,6.6014],[231.97,0.063],[231.98,13.41184853]]]
["bitfinex","SOLUSD",1738368486146,[[231.75,11.72510525],[231.73,134.73],[231.72,82.3],[231.71,5.98],[231.69,1.0]],[[231.88,1.596],[231.89,13.41184853],[231.9,6.2043],[231.91,0.063],[231.93,14.22034599]]]
["bitfinex","SOLUSD",1738368486437,[[231.73,10.75510525],[231.69,1.0]],[[231.88,1.596],[231.9,6.2043],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368486438,[[231.73,10.75510525],[231.7,1.0],[231.69,134.7],[231.68,2.96],[231.67,1.0]],[[231.88,1.596],[231.9,6.2043],[231.91,0.063],[231.92,0.80874377],[231.98,1.0]]]
["bitfinex","SOLUSD",1738368486624,[[231.75,10.72510525],[231.73,0.03],[231.7,14.41184853],[231.69,135.7],[231.68,2.96]],[[231.88,1.596],[231.9,6.2043],[231.91,0.063],[231.92,0.80874377],[231.98,1.0]]]
["bitfinex","SOLUSD",1738368486818,[[231.75,10.72510525],[231.73,0.03],[231.71,4.3157],[231.7,14.41184853],[231.69,135.7]],[[231.88,1.596],[231.9,20.42487976],[231.91,0.063],[231.98,1.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368487328,[[231.75,10.72510525],[231.73,0.03],[231.71,4.3157],[231.7,14.41184853],[231.69,135.7]],[[231.88,1.596],[231.9,19.61614853],[231.91,0.063],[231.94,0.80877356],[231.96,31.0]]]
["bitfinex","SOLUSD",1738368487635,[[231.75,10.72510525],[231.73,0.03],[231.71,4.3157],[231.7,14.41184853],[231.69,135.7]],[[231.88,1.596],[231.9,20.42488918],[231.91,0.063],[231.96,31.0],[232.04,6.80472445]]]
["bitfinex","SOLUSD",1738368488049,[[231.75,10.72510525],[231.73,0.03],[231.7,14.41184853],[231.69,139.016],[231.67,1.0]],[[231.88,1.596],[231.9,20.42488918],[231.91,0.063],[231.93,1.0],[231.96,30.0]]]
["bitfinex","SOLUSD",1738368488255,[[231.75,10.72510525],[231.73,134.73],[231.7,101.02764853],[231.67,1.0],[231.65,2.11203341]],[[231.88,1.596],[231.9,20.42488918],[231.91,0.063],[231.93,1.0],[231.96,30.0]]]
["bitfinex","SOLUSD",1738368488463,[[231.75,10.72510525],[231.73,134.73],[231.7,96.71184853],[231.67,1.0],[231.65,2.11203341]],[[231.87,13.41184853],[231.88,1.596],[231.9,20.42488918],[231.91,0.063],[231.93,1.0]]]
["bitfinex","SOLUSD",1738368488741,[[231.73,145.45510525],[231.7,96.71184853],[231.68,7.2761],[231.67,1.0],[231.65,2.11203341]],[[231.87,13.41184853],[231.88,1.596],[231.89,0.80881988],[231.9,6.2043],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368488934,[[231.73,145.45510525],[231.7,96.71184853],[231.68,7.2761],[231.65,3.11203341],[231.61,36.43295947]],[[231.87,13.41184853],[231.88,1.596],[231.89,0.80881988],[231.9,6.2043],[231.91,1.063]]]
["bitfinex","SOLUSD",1738368489130,[[231.73,145.45510525],[231.7,95.71184853],[231.68,8.2761],[231.65,3.11203341],[231.61,36.43295947]],[[231.87,14.22067679],[231.88,1.596],[231.9,6.2043],[231.91,1.063],[232.13,21.85648686]]]
["bitfinex","SOLUSD",1738368489335,[[231.73,145.45510525],[231.7,95.71184853],[231.68,5.3161],[231.67,2.94],[231.65,3.11203341]],[[231.86,6.2043],[231.87,14.22067679],[231.88,1.596],[231.91,1.063],[232.13,21.85648686]]]
["bitfinex","SOLUSD",1738368489728,[[231.73,145.45510525],[231.7,95.71184853],[231.68,5.3161],[231.67,2.94],[231.65,3.11203341]],[[231.86,6.2043],[231.87,14.22067679],[231.88,1.596],[231.91,1.063],[232.02,6.80472445]]]
["bitfinex","SOLUSD",1738368489923,[[231.73,145.45510525],[231.7,95.71184853],[231.68,5.3161],[231.65,3.11203341],[231.64,6.2117]],[[231.86,6.2043],[231.87,14.22067679],[231.88,1.596],[231.91,1.063],[231.92,1.0]]]
["bitfinex","SOLUSD",1738368490130,[[231.73,145.45510525],[231.7,95.71184853],[231.68,5.3161],[231.66,4.5361],[231.65,3.11203341]],[[231.86,6.2043],[231.87,14.22067679],[231.88,1.596],[231.91,1.063],[231.94,1.0]]]
["bitfinex","SOLUSD",1738368490539,[[231.73,0.03],[231.71,10.72510525],[231.68,135.7],[231.66,4.3165],[231.65,82.3]],[[231.83,13.41184853],[231.84,1.6317],[231.85,14.22072605],[231.86,6.2043],[231.89,1.0]]]
["bitfinex","SOLUSD",1738368490745,[[231.73,0.03],[231.69,10.72510525],[231.68,134.7],[231.66,5.3165],[231.65,85.24]],[[231.83,13.41184853],[231.84,1.6317],[231.85,0.80887752],[231.86,6.2043],[231.89,1.0]]]
["bitfinex","SOLUSD",1738368491747,[[231.73,0.03],[231.71,10.72510525],[231.68,134.7],[231.66,5.3165],[231.65,98.65184853]],[[231.83,13.41184853],[231.84,1.6317],[231.85,0.80887752],[231.86,6.2043],[231.89,1.0]]]
["bitfinex","SOLUSD",1738368492048,[[231.73,0.03],[231.71,10.72510525],[231.68,134.7],[231.66,5.3165],[231.65,98.65184853]],[[231.83,13.41184853],[231.84,1.6317],[231.85,0.80887752],[231.86,6.2043],[231.87,1.0]]]
["bitfinex","SOLUSD",1738368492249,[[231.73,0.03],[231.71,10.72510525],[231.66,135.7],[231.65,98.65184853],[210.77,17.49150857]],[[231.83,13.41184853],[231.84,1.6317],[231.85,0.80887752],[231.86,6.2043],[231.9,113.6]]]
["bitfinex","SOLUSD",1738368492455,[[231.73,0.03],[231.71,10.72510525],[231.67,4.3163],[231.66,135.7],[231.65,98.65184853]],[[231.83,13.41184853],[231.84,1.6317],[231.86,6.2043],[231.89,0.80895417],[231.9,113.6]]]
["bitfinex","SOLUSD",1738368493125,[[231.73,10.75510525],[231.66,136.7],[231.65,98.65184853],[231.61,6.45009073],[231.5,34.15231761]],[[231.84,1.6317],[231.86,6.2043],[231.89,0.80895417],[231.9,82.6],[231.92,1.0]]]
["bitfinex","SOLUSD",1738368493339,[[231.73,10.75510525],[231.71,1.0],[231.69,4.316],[231.66,138.64],[231.65,95.71184853]],[[231.84,1.6317],[231.86,6.2043],[231.89,0.80895417],[231.9,82.6],[231.92,1.0]]]
["bitfinex","SOLUSD",1738368493563,[[231.73,10.75510525],[231.71,1.0],[231.7,4.3158],[231.66,138.64],[231.65,95.71184853]],[[231.84,1.6317],[231.86,6.2043],[231.87,13.41184853],[231.89,0.80895417],[231.9,82.6]]]
["bitfinex","SOLUSD",1738368493847,[[231.75,10.72510525],[231.74,1.0],[231.73,0.03],[231.71,4.3156],[231.66,138.64]],[[231.84,1.6317],[231.86,6.2043],[231.87,13.41184853],[231.89,0.80895417],[231.9,82.6]]]
["bitfinex","SOLUSD",1738368494442,[[231.75,10.72510525],[231.73,0.03],[231.72,1.0],[231.71,4.3156],[231.66,138.64]],[[231.84,1.6317],[231.86,6.2043],[231.87,13.41184853],[231.89,0.80895417],[231.9,82.6]]]
["bitfinex","SOLUSD",1738368496846,[[231.75,10.72510525],[231.73,0.03],[231.72,1.0],[231.71,139.0156],[231.66,86.24]],[[231.84,1.6317],[231.86,6.2043],[231.87,13.41184853],[231.89,0.80895417],[231.9,82.6]]]
["bitfinex","SOLUSD",1738368498028,[[231.77,10.72510525],[231.75,86.6149],[231.74,134.7],[231.73,13.44184853],[231.72,2.0]],[[231.84,1.6317],[231.86,6.2043],[231.96,83.6],[231.99,31.0],[232.01,0.063]]]
["bitfinex","SOLUSD",1738368498229,[[231.79,10.72510525],[231.76,1.0],[231.75,86.6149],[231.74,134.7],[231.73,13.44184853]],[[231.84,1.6317],[231.86,6.2043],[231.95,0.80870094],[231.96,82.6],[231.97,6.86772445]]]
["bitfinex","SOLUSD",1738368498532,[[231.79,10.72510525],[231.76,1.0],[231.75,86.6149],[231.74,134.7],[231.73,13.44184853]],[[231.84,1.6317],[231.86,6.2043],[231.93,13.41184853],[231.95,0.80870094],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368498847,[[231.79,10.72510525],[231.76,1.0],[231.75,86.6149],[231.74,134.7],[231.73,13.44184853]],[[231.84,1.6317],[231.86,6.2043],[231.92,0.80866138],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368499045,[[231.79,10.72510525],[231.76,5.3147],[231.75,82.3],[231.74,134.7],[231.73,14.44184853]],[[231.84,1.6317],[231.86,6.2043],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368499251,[[231.79,10.72510525],[231.78,1.0],[231.76,4.3147],[231.75,82.3],[231.74,134.7]],[[231.84,1.6317],[231.86,6.2043],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368499546,[[231.79,10.72510525],[231.78,1.0],[231.76,4.3146],[231.75,82.3],[231.74,134.7]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368501251,[[231.79,10.72510525],[231.76,5.3146],[231.75,82.3],[231.74,134.7],[231.57,28.54330189]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368501441,[[231.79,10.72510525],[231.78,1.0],[231.76,4.3146],[231.75,82.3],[231.74,134.7]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368502735,[[231.79,10.72510525],[231.78,83.3],[231.76,139.0146],[231.67,6.2043],[211.43,1.0]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368502935,[[231.79,10.72510525],[231.78,83.3],[231.76,139.0146],[231.67,6.2043],[231.58,28.54801875]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368503254,[[231.79,10.72510525],[231.78,82.3],[231.76,135.7],[231.72,10.72510525],[231.7,3.62698562]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80868922],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368503456,[[231.78,82.3],[231.76,135.7],[231.7,3.62698562]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368503457,[[231.78,82.3],[231.77,10.72510525],[231.76,134.7],[231.74,5.3151],[231.7,2.5334]],[[231.86,6.2043],[231.89,1.6317],[231.92,0.80863968],[231.93,13.41184853],[231.96,84.6]]]
["bitfinex","SOLUSD",1738368503838,[[231.78,82.3],[231.77,10.72510525],[231.76,134.7],[231.75,4.3149],[231.74,1.0]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368504035,[[231.78,82.3],[231.77,10.72510525],[231.76,139.0147],[231.74,1.0],[231.72,10.72510525]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368504253,[[231.78,83.3],[231.77,10.72510525],[231.76,139.0147],[231.72,10.72510525],[231.58,21.84037798]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368504756,[[231.78,82.3],[231.77,10.72510525],[231.76,140.0147],[231.73,16.38184853],[231.72,10.72510525]],[[231.86,6.2043],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368505754,[[231.78,82.3],[231.77,10.72510525],[231.76,140.0147],[231.75,0.03],[231.73,16.38184853]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368506157,[[231.79,11.72510525],[231.78,82.3],[231.77,4.3145],[231.76,134.7],[231.75,0.03]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368506961,[[231.79,10.72510525],[231.78,82.3],[231.77,4.3145],[231.76,135.7],[231.75,0.03]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368508058,[[231.79,10.72510525],[231.78,82.3],[231.77,4.3145],[231.76,134.7],[231.75,0.03]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368509057,[[231.79,10.72510525],[231.78,82.3],[231.77,4.3145],[231.76,135.7],[231.75,0.03]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368509359,[[231.79,10.72510525],[231.78,82.3],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368509753,[[231.79,6.86623593],[231.78,82.3],[231.76,135.7],[231.75,0.03],[231.72,28.46494372]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368509954,[[231.79,6.86623593],[231.78,82.3],[231.76,140.0148],[231.75,0.03],[231.72,28.46494372]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368510655,[[231.79,6.86623593],[231.78,82.3],[231.76,139.0148],[231.75,0.03],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80871417],[231.96,82.6]]]
["bitfinex","SOLUSD",1738368511362,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,0.03],[231.74,5.315]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80864151],[231.93,13.41184853],[231.96,84.6]]]
["bitfinex","SOLUSD",1738368513171,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,0.03],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80872319],[231.96,84.6]]]
["bitfinex","SOLUSD",1738368513345,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80872319],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368513662,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80866389],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368514067,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80867643],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368514563,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80866586],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368514962,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.80867374],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368515460,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80866664],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368515849,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.95,0.8086734],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368516270,[[231.78,82.3],[231.77,6.86623593],[231.76,134.7],[231.75,4.3448],[231.74,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80866756],[231.93,13.41184853],[231.96,83.6]]]
["bitfinex","SOLUSD",1738368516975,[[231.76,134.7],[231.75,82.33],[231.73,20.30808446],[231.71,1.0],[231.7,1.5334]],[[231.86,6.2673],[231.89,2.44041461],[231.93,13.41184853],[231.94,2.0],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368517663,[[231.76,134.7],[231.75,82.33],[231.73,20.30808446],[231.72,4.3155],[231.71,1.0]],[[231.86,6.2673],[231.89,2.44041461],[231.93,13.41184853],[231.94,2.0],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368518264,[[231.76,134.7],[231.75,82.33],[231.73,20.30808446],[231.72,4.3155],[231.71,1.0]],[[231.86,6.2673],[231.89,2.44041461],[231.93,13.41184853],[231.94,1.0],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368518969,[[231.76,134.7],[231.75,82.33],[231.73,24.62338446],[231.71,1.0],[211.43,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80878907],[231.93,13.41184853],[231.94,1.0]]]
["bitfinex","SOLUSD",1738368519158,[[231.76,134.7],[231.75,82.33],[231.73,24.62338446],[231.71,1.0],[231.54,47.08725636]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80878907],[231.93,13.41184853],[231.94,1.0]]]
["bitfinex","SOLUSD",1738368519358,[[231.76,134.7],[231.75,89.19623593],[231.73,17.75714853],[231.71,1.0],[231.54,47.08725636]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80878907],[231.93,13.41184853],[231.94,1.0]]]
["bitfinex","SOLUSD",1738368519573,[[231.77,6.86623593],[231.76,139.0148],[231.75,83.33],[231.73,13.44184853],[231.71,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.94,0.80874171],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368520375,[[231.77,7.86623593],[231.76,139.0148],[231.75,82.33],[231.73,13.44184853],[231.71,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.94,0.80874171],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368520673,[[231.77,90.16623593],[231.76,139.0148],[231.75,0.03],[231.73,13.44184853],[231.71,1.0]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.94,0.80874171],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368525066,[[231.77,90.16623593],[231.76,134.7],[231.75,0.03],[231.74,4.315],[231.73,13.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.93,13.41184853],[231.94,0.80874171],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368525255,[[231.77,90.16623593],[231.76,134.7],[231.75,0.03],[231.74,4.315],[231.73,13.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368526789,[[231.77,82.3],[231.76,134.7],[231.75,0.03],[231.74,4.315],[231.73,13.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368526790,[[231.77,82.3],[231.76,134.7],[231.75,7.89623593],[231.74,4.315],[231.73,13.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368526985,[[231.77,82.3],[231.76,134.7],[231.75,6.89623593],[231.74,4.315],[231.73,14.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368527179,[[231.77,82.3],[231.76,134.7],[231.75,6.89623593],[231.73,14.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.97,7.2673]]]
["bitfinex","SOLUSD",1738368527180,[[231.77,82.3],[231.76,134.7],[231.75,0.03],[231.73,20.30808446],[231.68,2.071457]],[[231.86,6.2673],[231.89,1.6317],[231.92,0.80867071],[231.93,13.41184853],[231.95,83.6]]]
["bitfinex","SOLUSD",1738368527471,[[231.77,82.3],[231.76,134.7],[231.75,0.03],[231.73,20.30808446],[231.72,4.3153]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.87179512],[231.93,13.41184853],[231.95,83.6]]]
["bitfinex","SOLUSD",1738368528082,[[231.77,82.3],[231.76,134.7],[231.75,0.03],[231.73,24.62338446],[211.5,0.32087]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.87179512],[231.93,13.41184853],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368528380,[[231.77,82.3],[231.76,134.7],[231.75,7.89623593],[231.73,24.62338446],[211.5,0.32087]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.87179512],[231.93,13.41184853],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368528381,[[231.77,82.3],[231.76,134.7],[231.75,7.89623593],[231.73,17.75714853],[211.5,0.32087]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.87179512],[231.93,13.41184853],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368528556,[[231.77,82.3],[231.76,134.7],[231.75,7.89623593],[231.73,17.75714853],[211.5,0.32087]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.92,0.80871936],[231.93,13.41184853]]]
["bitfinex","SOLUSD",1738368528756,[[231.77,82.33],[231.76,134.7],[231.75,7.89623593],[231.73,17.75714853],[231.58,21.84037798]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.92,0.80871936],[231.93,13.41184853]]]
["bitfinex","SOLUSD",1738368529279,[[231.77,82.33],[231.76,134.7],[231.75,7.89623593],[231.74,4.3151],[231.73,13.44184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.92,0.80871936],[231.93,13.41184853]]]
["bitfinex","SOLUSD",1738368531260,[[231.77,82.33],[231.76,134.7],[231.75,6.89623593],[231.73,13.44184853],[231.72,4.3153]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.92,0.80871936],[231.93,13.41184853]]]
["bitfinex","SOLUSD",1738368531463,[[231.77,82.33],[231.76,134.7],[231.75,6.89623593],[231.73,13.44184853],[231.72,4.3153]],[[231.86,6.2673],[231.89,2.44044606],[231.91,0.063],[231.93,14.41184853],[231.95,82.6]]]
["bitfinex","SOLUSD",1738368531767,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.85,14.22065252],[231.86,6.2673],[231.89,16.04354853],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368531968,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.7,82.3],[231.69,141.56623593]],[[231.85,14.22065252],[231.86,6.2673],[231.89,2.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368534686,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.85,13.41184853],[231.86,7.07623264],[231.89,2.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368534875,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.85,13.41184853],[231.86,7.07623264],[231.89,1.6317],[231.9,82.6],[231.91,1.063]]]
["bitfinex","SOLUSD",1738368537094,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.85,13.41184853],[231.86,7.07623264],[231.89,2.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368537890,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.85,13.41184853],[231.86,7.07623264],[231.89,1.6317],[231.9,82.6],[231.91,1.063]]]
["bitfinex","SOLUSD",1738368538092,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,7.07623264],[231.89,1.6317],[231.9,82.6],[231.91,1.063]]]
["bitfinex","SOLUSD",1738368538093,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,6.2673],[231.89,2.4405852],[231.9,82.6],[231.91,1.063],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738368538791,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,6.2673],[231.89,2.4405852],[231.9,82.6],[231.91,1.063],[232.03,27.2188978]]]
["bitfinex","SOLUSD",1738368539792,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,6.2673],[231.88,13.41184853],[231.89,2.4405852],[231.9,82.6],[231.91,1.063]]]
["bitfinex","SOLUSD",1738368539992,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,6.2673],[231.87,0.80885322],[231.88,13.41184853],[231.89,1.6317],[231.9,82.6]]]
["bitfinex","SOLUSD",1738368541991,[[231.77,0.03],[231.75,0.03],[231.73,0.03],[231.71,6.86623593],[231.7,82.3]],[[231.86,6.2673],[231.88,14.22068523],[231.89,1.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368542203,[[231.77,0.03],[231.75,0.03],[231.73,6.89623593],[231.71,4.3157],[231.7,82.3]],[[231.86,6.2673],[231.88,14.22068523],[231.89,1.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368542993,[[231.77,0.03],[231.75,0.03],[231.73,6.89623593],[231.72,1.0],[231.71,4.3157]],[[231.86,6.2673],[231.88,14.22068523],[231.89,1.6317],[231.9,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738368543208,[[231.77,0.03],[231.75,223.89623593],[231.73,0.03],[231.72,1.0],[231.71,13.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.94,13.6094489],[231.95,1.0]]]
["bitfinex","SOLUSD",1738368543416,[[231.77,0.03],[231.75,223.89623593],[231.73,0.03],[231.72,1.0],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,0.80870043],[231.94,13.6094489]]]
["bitfinex","SOLUSD",1738368544319,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,0.80870043],[231.94,13.6094489]]]
["bitfinex","SOLUSD",1738368544320,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.94,13.6094489]]]
["bitfinex","SOLUSD",1738368544516,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.96,89.40472445]]]
["bitfinex","SOLUSD",1738368544817,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,13.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.96,89.40472445]]]
["bitfinex","SOLUSD",1738368545420,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.96,89.40472445]]]
["bitfinex","SOLUSD",1738368545918,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.95,7.80472445]]]
["bitfinex","SOLUSD",1738368546615,[[231.77,0.03],[231.75,223.89623593],[231.74,4.315],[231.73,1.03],[231.71,14.41184853]],[[231.86,6.2673],[231.89,1.6317],[231.91,0.063],[231.93,14.22054896],[231.95,6.80472445]]]
["bitfinex","SOLUSD",1738368546908,[[231.77,6.89623593],[231.76,18.72654853],[231.75,217.03],[231.73,2.5629],[231.72,27.46494372]],[[231.86,0.063],[231.89,1.6317],[231.91,6.6741],[231.93,13.41184853],[231.94,0.80868949]]]
["bitfinex","SOLUSD",1738368547082,[[231.77,6.89623593],[231.76,18.72654853],[231.75,217.03],[231.73,2.5629],[231.72,33.62214372]],[[231.86,0.063],[231.89,1.6317],[231.91,6.6741],[231.93,13.41184853],[231.94,0.80868949]]]
["bitfinex","SOLUSD",1738368547505,[[231.79,6.86623593],[231.77,217.03],[231.76,18.72654853],[231.75,0.03],[231.73,2.5629]],[[231.86,0.063],[231.89,1.6317],[231.91,6.6741],[231.93,13.41184853],[231.94,0.80868949]]]
["bitfinex","SOLUSD",1738368548200,[[231.79,6.86623593],[231.77,217.03],[231.76,18.72654853],[231.75,0.03],[231.73,2.5629]],[[231.86,0.063],[231.89,1.6317],[231.91,6.6741],[231.93,13.41184853],[231.95,0.80862066]]]
["bitfinex","SOLUSD",1738368548397,[[231.81,6.86623593],[231.79,134.7],[231.78,1.0],[231.77,82.33],[231.76,13.41184853]],[[231.86,0.063],[231.91,6.6741],[231.96,6.80472445],[231.97,0.063],[232.01,83.663]]]
["bitfinex","SOLUSD",1738368548706,[[231.83,6.86623593],[231.8,1.0],[231.79,134.7],[231.78,2.9],[231.77,82.33]],[[231.86,0.063],[231.91,6.6741],[231.95,1.5759],[231.96,6.80472445],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368549082,[[231.83,6.86623593],[231.8,14.41184853],[231.79,134.7],[231.78,2.9],[231.77,82.33]],[[231.86,0.063],[231.91,6.6741],[231.95,1.5759],[231.96,6.80472445],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368549408,[[231.85,6.86623593],[231.83,218.0],[231.8,13.41184853],[231.79,5.3141],[231.78,2.9]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,6.80472445],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368549592,[[231.85,154.97808446],[231.83,83.3],[231.8,13.41184853],[231.79,5.3141],[231.78,2.9]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,6.80472445],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368549806,[[231.85,154.97808446],[231.83,83.3],[231.79,5.3141],[231.78,2.9],[211.43,1.0]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,6.80472445],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368549986,[[231.85,154.97808446],[231.83,83.3],[231.79,5.3141],[231.78,2.9],[231.65,28.29164077]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[231.99,6.80472445]]]
["bitfinex","SOLUSD",1738368550191,[[231.85,134.7],[231.83,89.16623593],[231.79,5.3141],[231.78,2.9],[231.75,1.03]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[231.98,0.80838352]]]
["bitfinex","SOLUSD",1738368550495,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.79,1.0],[231.78,2.9]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[231.98,0.80838352]]]
["bitfinex","SOLUSD",1738368550805,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.79,5.3141]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[232.0,0.808487]]]
["bitfinex","SOLUSD",1738368551013,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.79,1.0]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.80844824],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368551192,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.79,1.0]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.8085301],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368551394,[[231.85,134.7],[231.83,82.3],[231.8,13.41184853],[231.79,6.86623593],[231.77,5.3445]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.8085301],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368551615,[[231.85,134.7],[231.83,82.3],[231.8,13.41184853],[231.79,6.86623593],[231.77,6.4235279]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.8085301],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368551911,[[231.85,134.7],[231.83,82.3],[231.8,13.41184853],[231.79,6.86623593],[231.77,5.3445]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.8085301],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368552113,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.79,1.0]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[232.0,1.80853947]]]
["bitfinex","SOLUSD",1738368552814,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.78,8.2143]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.97,6.6741],[232.0,1.80853947]]]
["bitfinex","SOLUSD",1738368553108,[[231.85,134.7],[231.83,82.3],[231.81,6.86623593],[231.8,13.41184853],[231.78,2.9]],[[231.86,0.063],[231.91,0.063],[231.95,1.5759],[231.96,0.80852498],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368553313,[[231.79,6.86623593],[231.78,137.6],[231.76,83.3],[231.75,4.3448],[231.72,34.62214372]],[[231.86,0.063],[231.91,0.063],[231.94,14.22039948],[231.95,1.5759],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368553483,[[231.79,223.86623593],[231.76,14.41184853],[231.75,7.2248],[231.72,33.62214372],[231.7,1.0]],[[231.86,0.063],[231.91,0.063],[231.94,14.22039948],[231.95,1.5759],[231.97,6.6741]]]
["bitfinex","SOLUSD",1738368554513,[[231.79,223.86623593],[231.76,18.72654853],[231.75,2.91],[231.73,2.5629],[231.72,33.62214372]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368554709,[[231.79,223.86623593],[231.77,4.3446],[231.76,14.41184853],[231.75,2.91],[231.73,2.5629]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368554908,[[231.79,223.86623593],[231.78,1.0],[231.77,4.3446],[231.76,13.41184853],[231.75,2.91]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368555814,[[231.79,223.86623593],[231.77,4.3446],[231.76,14.41184853],[231.75,2.91],[231.57,4.32]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368556115,[[231.79,223.86623593],[231.77,4.3446],[231.76,14.41184853],[231.75,2.91],[211.5,0.32087]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368556613,[[231.79,223.86623593],[231.77,4.3446],[231.76,14.41184853],[231.75,2.91]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368556614,[[231.79,223.86623593],[231.77,0.03],[231.76,13.41184853],[231.75,2.91],[231.74,1.0]],[[231.86,0.063],[231.91,0.063],[231.94,13.41184853],[231.95,1.5759],[231.96,0.80863801]]]
["bitfinex","SOLUSD",1738368556908,[[231.79,223.86623593],[231.77,0.03],[231.76,13.41184853],[231.75,7.2248],[231.74,1.0]],[[231.86,0.063],[231.91,0.063],[231.94,14.22047717],[231.95,1.5759],[232.14,21.26550341]]]
["bitfinex","SOLUSD",1738368557112,[[231.79,217.0],[231.77,0.03],[231.76,13.41184853],[231.75,6.89623593],[231.74,1.0]],[[231.86,0.063],[231.88,6.6479],[231.91,0.87163137],[231.94,13.41184853],[231.95,1.5759]]]
["bitfinex","SOLUSD",1738368558019,[[231.79,217.0],[231.77,0.03],[231.76,13.41184853],[231.75,11.21113593],[231.74,1.0]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.93,0.80871624],[231.94,13.41184853]]]
["bitfinex","SOLUSD",1738368558217,[[231.79,217.0],[231.77,6.89623593],[231.76,13.41184853],[231.75,4.3449],[231.74,1.0]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.93,0.80871624],[231.94,13.41184853]]]
["bitfinex","SOLUSD",1738368559294,[[231.79,89.16623593],[231.77,134.73],[231.76,13.41184853],[231.75,0.03],[231.74,1.0]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.94,13.41184853],[231.96,0.8086653]]]
["bitfinex","SOLUSD",1738368559612,[[231.79,89.16623593],[231.78,1.0],[231.77,134.73],[231.76,13.41184853],[231.75,0.03]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.94,13.41184853],[231.96,0.8086653]]]
["bitfinex","SOLUSD",1738368560406,[[231.79,82.3],[231.77,141.59623593],[231.76,17.72644853],[231.75,0.03],[231.72,6.1572]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.93,0.80862053],[231.94,13.41184853]]]
["bitfinex","SOLUSD",1738368560602,[[231.79,82.3],[231.77,141.59623593],[231.76,13.41184853],[231.75,0.03],[231.74,4.315]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.93,0.80862053],[231.94,13.41184853]]]
["bitfinex","SOLUSD",1738368560798,[[231.79,82.3],[231.77,141.59623593],[231.76,13.41184853],[231.75,4.3449],[231.71,13.918089]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.93,0.80862053],[231.94,13.41184853]]]
["bitfinex","SOLUSD",1738368561112,[[231.79,82.3],[231.77,145.91073593],[231.76,13.41184853],[231.75,1.03],[231.72,33.62214372]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.94,13.41184853],[231.95,2.38457918]]]
["bitfinex","SOLUSD",1738368561310,[[231.79,89.16623593],[231.78,4.3144],[231.77,134.73],[231.76,13.41184853],[231.75,1.03]],[[231.86,0.063],[231.88,6.6479],[231.91,0.063],[231.94,13.41184853],[231.95,2.38457918]]]
["bitfinex","SOLUSD",1738368562013,[[231.79,89.16623593],[231.78,4.3144],[231.77,134.73],[231.76,13.41184853],[231.75,1.03]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.94,13.41184853],[231.95,2.38457918]]]
["bitfinex","SOLUSD",1738368562323,[[231.79,89.16623593],[231.78,4.3144],[231.77,134.73],[231.76,13.41184853],[231.75,1.03]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.94,13.41184853],[231.95,1.5759]]]
["bitfinex","SOLUSD",1738368562539,[[231.82,1.0],[231.81,4.3137],[231.8,13.41184853],[231.79,223.86623593],[231.77,0.03]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[232.01,14.6724489]]]
["bitfinex","SOLUSD",1738368562701,[[231.85,6.86623593],[231.83,20.0],[231.82,5.3136],[231.8,13.41184853],[231.79,217.0]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[232.01,13.6724489]]]
["bitfinex","SOLUSD",1738368563018,[[231.85,6.86623593],[231.83,237.0],[231.82,5.3136],[231.8,13.41184853],[231.61,13.3051525]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368563207,[[231.85,89.16623593],[231.83,154.7],[231.82,5.3136],[231.8,13.41184853],[231.79,1.0]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368563703,[[231.85,89.16623593],[231.83,154.7],[231.82,4.3136],[231.81,1.0],[231.8,13.41184853]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368564230,[[231.85,89.16623593],[231.83,159.0134],[231.81,1.0],[231.8,13.41184853],[231.64,4.32]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368564721,[[231.85,89.16623593],[231.83,159.0134],[231.81,1.0],[231.8,13.41184853],[231.79,1.03]],[[231.86,0.063],[231.91,0.063],[231.93,6.6479],[231.95,1.5759],[231.97,0.063]]]
["bitfinex","SOLUSD",1738368566212,[[231.85,238.27808446],[231.84,4.3133],[231.83,21.5232],[231.81,7.0136],[231.79,0.03]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[231.99,6.0927],[232.01,1.6426]]]
["bitfinex","SOLUSD",1738368566417,[[231.85,238.27808446],[231.84,4.3133],[231.83,21.5232],[231.81,7.0136],[231.8,10.785]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[231.99,6.0927],[232.01,1.6426]]]
["bitfinex","SOLUSD",1738368567126,[[231.85,238.27808446],[231.84,4.3133],[231.83,22.5232],[231.81,6.0136],[231.8,10.785]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[231.99,6.0927],[232.01,1.6426]]]
["bitfinex","SOLUSD",1738368569826,[[231.85,238.27808446],[231.84,4.3133],[231.83,22.5232],[231.81,7.09224064],[231.8,10.785]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[231.99,6.0927],[232.01,1.6426]]]
["bitfinex","SOLUSD",1738368570125,[[231.85,238.27808446],[231.83,22.5232],[231.81,7.09224064],[231.8,10.785],[211.5,0.32087]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[231.99,6.0927],[232.01,1.6426]]]
["bitfinex","SOLUSD",1738368570328,[[231.85,245.47118446],[231.83,22.5232],[231.81,7.09224064],[231.8,10.785],[231.73,0.03]],[[231.86,0.063],[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417]]]
["bitfinex","SOLUSD",1738368571222,[[231.88,20.0],[231.87,1.0],[231.86,13.41184853],[231.85,245.47118446],[231.84,27.46494372]],[[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417],[232.09,82.6]]]
["bitfinex","SOLUSD",1738368571416,[[231.9,20.27808446],[231.88,237.0],[231.87,1.0],[231.85,8.1931],[231.84,27.46494372]],[[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417],[232.09,82.6]]]
["bitfinex","SOLUSD",1738368571417,[[231.9,20.27808446],[231.88,237.0],[231.87,1.0],[231.85,8.1931],[231.84,27.46494372]],[[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417],[232.08,0.80813071]]]
["bitfinex","SOLUSD",1738368571815,[[231.9,237.27808446],[231.89,1.0],[231.88,20.0],[231.87,1.0],[231.85,17.9759]],[[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417],[232.08,0.80813071]]]
["bitfinex","SOLUSD",1738368572017,[[231.9,237.27808446],[231.89,1.0],[231.88,20.0],[231.87,1.0],[231.85,17.9759]],[[231.91,0.063],[231.97,0.063],[232.01,1.6426],[232.03,6.417]]]
["bitfinex","SOLUSD",1738368572018,[[231.9,237.27808446],[231.89,1.0],[231.88,20.0],[231.87,1.0],[231.85,17.9759]],[[231.91,0.063],[231.97,0.063],[232.01,0.063],[232.03,6.417],[232.07,1.514]]]
["bitfinex","SOLUSD",1738368572721,[[231.9,237.27808446],[231.87,1.0],[231.85,17.9759]],[[231.91,0.063],[231.97,0.063],[232.01,0.063],[232.03,6.417],[232.07,1.514]]]
["bitfinex","SOLUSD",1738368572722,[[231.95,1.0],[231.94,20.0],[231.93,20.0],[231.92,1.0],[231.91,13.41184853]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368572913,[[231.96,20.27808446],[231.95,218.0],[231.92,1.0],[231.91,13.41184853],[231.9,7.89769]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368573223,[[231.96,20.27808446],[231.95,218.0],[231.92,1.0],[231.9,7.89769],[231.77,43.19564842]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368573426,[[231.96,20.27808446],[231.95,218.0],[231.92,1.0],[231.9,7.89769],[231.85,2.88]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368573611,[[231.96,20.27808446],[231.95,222.3112],[231.92,1.0],[231.9,7.89769],[231.89,11.03178]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368573808,[[231.96,20.27808446],[231.95,218.0],[231.92,1.0],[231.9,7.89769],[231.89,11.03178]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368574007,[[231.96,20.27808446],[231.95,218.0],[231.93,4.3114],[231.92,1.0],[231.9,7.89769]],[[231.97,0.063],[232.01,0.063],[232.07,1.514],[232.09,6.417],[232.1,0.063]]]
["bitfinex","SOLUSD",1738368574232,[[231.96,20.27808446],[231.95,222.3112],[231.94,1.0],[231.9,7.89769],[231.76,30.0]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368574435,[[231.96,20.27808446],[231.95,222.3112],[231.94,1.0],[231.9,7.89769],[231.78,21.50978387]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368574817,[[231.96,20.27808446],[231.95,222.3112],[231.94,1.0],[231.9,7.89769],[231.77,43.19564842]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368575420,[[231.96,20.27808446],[231.95,222.3112],[231.92,1.0],[231.9,7.89769],[231.77,43.19564842]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368577132,[[231.96,237.27808446],[231.95,5.3112],[231.92,1.0],[231.9,7.89769],[231.77,43.19564842]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368577327,[[231.96,237.27808446],[231.95,5.3112],[231.92,1.0],[231.9,7.89769],[231.79,21.42935515]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368577531,[[231.96,237.27808446],[231.95,5.3112],[231.9,7.89769],[231.79,21.42935515]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368577532,[[231.96,237.27808446],[231.95,5.3112],[231.94,1.0],[231.9,7.89769],[231.81,14.7793499]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368578034,[[231.96,237.27808446],[231.95,6.40481301],[231.94,1.0],[231.9,7.89769],[231.85,24.4456]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368578431,[[231.96,237.27808446],[231.95,5.3112],[231.92,1.0],[231.9,7.89769],[231.85,24.4456]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368579032,[[231.96,237.27808446],[231.95,5.3112],[231.94,1.0],[231.9,7.89769],[231.85,24.4456]],[[231.97,0.063],[232.01,0.063],[232.09,6.417],[232.1,0.063],[232.13,1.514]]]
["bitfinex","SOLUSD",1738368579234,[[231.96,237.27808446],[231.95,5.3112],[231.94,1.0],[231.9,7.89769],[231.85,24.4456]],[[231.97,0.063],[232.01,0.063],[232.1,0.063],[232.13,1.514],[232.14,6.417]]]
["bitfinex","SOLUSD",1738368579528,[[231.96,238.52906446],[231.95,5.3112],[231.94,1.05258409],[231.92,10.90489],[231.9,7.89769]],[[231.97,0.063],[232.01,0.063],[232.1,0.063],[232.13,1.514],[232.14,6.417]]]
["bitfinex","SOLUSD",1738368579713,[[231.96,265.99400818],[231.95,5.3112],[231.94,1.05258409],[231.92,10.90489],[231.9,7.89769]],[[231.97,0.063],[232.01,0.063],[232.1,0.063],[232.13,1.514],[232.14,6.417]]]
["bitfinex","SOLUSD",1738368579913,[[232.0,34.41184853],[231.97,17.72274853],[231.96,254.19435965],[231.94,1.05258409],[231.92,10.90489]],[[232.01,0.063],[232.1,0.063],[232.13,1.514],[232.14,6.417],[232.26,90.40472445]]]
["bitfinex","SOLUSD",1738368580121,[[232.0,261.15808446],[231.98,1.0],[231.97,4.3109],[231.96,29.32812372],[231.94,1.17807409]],[[232.01,0.063],[232.1,0.063],[232.14,6.417],[232.17,1.514],[232.24,1.0]]]
["bitfinex","SOLUSD",1738368580321,[[232.0,261.15808446],[231.98,1.0],[231.97,4.3109],[231.96,29.32812372],[231.94,1.17807409]],[[232.01,0.063],[232.1,0.063],[232.14,6.417],[232.17,1.514],[232.24,1.80771354]]]
["bitfinex","SOLUSD",1738368580636,[[232.09,13.41184853],[232.08,1.0],[232.07,1.0],[232.03,0.37647],[232.0,234.64392593]],[[232.1,0.063],[232.25,7.931],[232.26,6.80472445],[232.28,13.6094489],[232.29,54.26663972]]]
["bitfinex","SOLUSD",1738368580813,[[232.09,20.27808446],[232.08,28.46494372],[232.07,1.0],[232.03,135.07647],[232.0,93.07769]],[[232.1,0.063],[232.25,7.931],[232.26,6.80472445],[232.28,14.41686219],[232.29,54.26663972]]]
["bitfinex","SOLUSD",1738368581129,[[232.09,20.27808446],[232.08,28.46494372],[232.03,136.07647],[232.0,93.07769],[231.87,51.86097674]],[[232.1,0.063],[232.25,7.931],[232.26,6.80472445],[232.28,14.41686219],[232.29,54.26663972]]]
["bitfinex","SOLUSD",1738368581351,[[232.09,13.41184853],[232.08,6.86623593],[232.06,1.0],[232.05,1.0],[232.03,135.07647]],[[232.1,0.063],[232.25,7.931],[232.26,7.6121987],[232.28,13.6094489],[232.29,55.26663972]]]
["bitfinex","SOLUSD",1738368581635,[[232.09,13.41184853],[232.08,6.86623593],[232.06,1.0],[232.03,136.07647],[231.97,21.5545]],[[232.1,0.063],[232.25,7.931],[232.26,7.6121987],[232.28,13.6094489],[232.29,55.26663972]]]
["bitfinex","SOLUSD",1738368581811,[[232.09,13.41184853],[232.08,6.86623593],[232.06,5.309],[232.05,1.0],[232.03,135.07647]],[[232.1,0.063],[232.25,7.931],[232.26,7.6121987],[232.28,13.6094489],[232.29,55.26663972]]]
["bitfinex","SOLUSD",1738368582016,[[232.09,13.41184853],[232.08,7.86623593],[232.06,4.309],[232.05,1.0],[232.03,135.07647]],[[232.1,0.063],[232.25,7.931],[232.26,0.80747425],[232.29,1.0],[232.3,6.80472445]]]
["bitfinex","SOLUSD",1738368582234,[[232.09,13.41184853],[232.08,7.86623593],[232.06,134.7],[232.05,1.0],[232.03,0.37647]],[[232.1,0.063],[232.25,7.931],[232.29,1.80748769],[232.3,6.80472445],[232.33,27.2188978]]]
["bitfinex","SOLUSD",1738368582415,[[232.09,13.41184853],[232.08,39.63977965],[232.06,134.7],[232.05,1.0],[232.03,11.15057]],[[232.1,0.063],[232.25,7.931],[232.29,0.80748769],[232.3,6.80472445],[232.31,68.83329965]]]
["bitfinex","SOLUSD",1738368582611,[[232.09,13.41184853],[232.08,39.63977965],[232.07,1.0],[232.06,134.7],[232.03,11.15057]],[[232.1,0.063],[232.25,7.931],[232.29,0.80748769],[232.3,6.80472445],[232.31,68.83329965]]]
["bitfinex","SOLUSD",1738368583430,[[232.14,1.0],[232.09,8.7722],[232.08,169.03117965],[232.05,2.13028846],[232.04,0.12549]],[[232.29,0.80748769],[232.3,6.80472445],[232.31,67.83329965],[232.33,28.2188978],[232.39,54.26663972]]]
["bitfinex","SOLUSD",1738368583653,[[232.16,6.86623593],[232.14,2.92],[232.09,7.7722],[232.08,168.0932776],[232.05,2.13028846]],[[232.27,6.417],[232.28,1.514],[232.29,1.0],[232.3,6.36772445],[232.31,67.83329965]]]
["bitfinex","SOLUSD",1738368583824,[[232.15,6.86623593],[232.14,2.92],[232.09,7.7722],[232.08,167.47364372],[232.05,2.13028846]],[[232.27,7.2244829],[232.28,1.514],[232.3,6.36772445],[232.31,68.83329965],[232.5,21.36118576]]]
["bitfinex","SOLUSD",1738368584012,[[232.15,6.86623593],[232.14,2.92],[232.09,7.7722],[232.08,167.47364372],[232.05,2.13028846]],[[232.27,7.2244829],[232.28,1.514],[232.29,14.41184853],[232.3,6.36772445],[232.31,67.83329965]]]
["bitfinex","SOLUSD",1738368584351,[[232.14,2.92],[232.13,6.86623593],[232.12,20.0],[232.09,15.02404853],[232.08,163.16494372]],[[232.26,0.80747879],[232.27,6.417],[232.28,1.514],[232.29,1.0],[232.3,6.36772445]]]
["bitfinex","SOLUSD",1738368584725,[[232.14,2.92],[232.12,20.0],[232.11,6.86623593],[232.09,15.02404853],[232.08,134.7]],[[232.26,0.80747879],[232.27,6.417],[232.28,14.92584853],[232.29,1.0],[232.3,6.36772445]]]
["bitfinex","SOLUSD",1738368584917,[[232.14,2.92],[232.12,20.0],[232.11,6.86623593],[232.09,13.41184853],[232.08,134.7]],[[232.25,13.41184853],[232.26,0.80747879],[232.27,7.417],[232.28,1.514],[232.3,6.36772445]]]
["bitfinex","SOLUSD",1738368585117,[[232.14,2.92],[232.12,20.0],[232.11,6.86623593],[232.09,13.41184853],[232.08,134.7]],[[232.24,0.80758876],[232.25,13.41184853],[232.27,7.417],[232.28,1.514],[232.3,6.36772445]]]
["bitfinex","SOLUSD",1738368585524,[[232.14,2.92],[232.12,20.0],[232.11,6.86623593],[232.09,13.41184853],[232.08,134.7]],[[232.24,0.80758876],[232.25,13.41184853],[232.27,7.417],[232.28,1.514],[232.33,31.0]]]
["bitfinex","SOLUSD",1738368585936,[[232.12,20.0],[232.11,6.86623593],[232.09,13.41184853],[232.08,134.7],[232.07,2.94]],[[232.24,0.80758876],[232.25,13.41184853],[232.27,7.417],[232.28,1.514],[232.33,31.0]]]
["bitfinex","SOLUSD",1738368586642,[[232.09,6.86623593],[232.08,134.7],[232.07,2.94],[232.03,1.564],[232.0,82.3]],[[232.23,13.41184853],[232.24,0.80758876],[232.25,14.41184853],[232.27,6.417],[232.28,1.514]]]
["bitfinex","SOLUSD",1738368586843,[[232.09,6.86623593],[232.08,134.7],[232.07,2.94],[232.03,2.564],[232.01,4.3101]],[[232.22,0.8076489],[232.25,14.41184853],[232.27,6.417],[232.28,1.514],[232.35,82.6]]]
["bitfinex","SOLUSD",1738368587043,[[232.21,6.86623593],[232.18,1.0],[232.14,2.564],[232.11,0.25098],[232.1,20.05103853]],[[232.22,0.8076489],[232.38,1.0],[232.41,12.44372445],[232.43,1.954],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368587230,[[232.21,6.86623593],[232.18,14.41184853],[232.14,2.564],[232.11,0.25098],[232.1,39.08264466]],[[232.37,0.80713803],[232.38,1.0],[232.41,12.44372445],[232.43,1.954],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368587543,[[232.18,14.41184853],[232.14,2.564],[232.11,0.25098],[232.1,39.08264466]],[[232.37,0.80713803],[232.38,1.0],[232.41,12.44372445],[232.43,1.954],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368587544,[[232.24,6.86623593],[232.2,3.0],[232.18,14.41184853],[232.14,2.564],[232.11,0.25098]],[[232.37,0.80713803],[232.4,1.0],[232.41,12.44372445],[232.43,1.954],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368587743,[[232.24,6.86623593],[232.2,4.0],[232.18,13.41184853],[232.16,1.0],[232.14,1.564]],[[232.39,0.80712353],[232.4,1.0],[232.41,12.44372445],[232.43,1.954],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368587952,[[232.24,6.86623593],[232.2,4.0],[232.18,13.41184853],[232.16,1.0],[232.14,1.564]],[[232.38,13.41184853],[232.39,0.80712353],[232.4,1.0],[232.41,6.076],[232.43,1.954]]]
["bitfinex","SOLUSD",1738368588160,[[232.22,6.86623593],[232.2,3.0],[232.18,13.41184853],[232.17,1.0],[232.15,4.3074]],[[232.36,13.41184853],[232.37,0.807107],[232.38,1.0],[232.41,6.076],[232.43,1.954]]]
["bitfinex","SOLUSD",1738368588460,[[232.22,6.86623593],[232.2,3.0],[232.18,13.41184853],[232.17,1.0],[232.15,4.3074]],[[232.35,0.80721187],[232.36,13.41184853],[232.38,1.0],[232.41,6.076],[232.42,30.0]]]
["bitfinex","SOLUSD",1738368588657,[[232.22,6.86623593],[232.2,3.0],[232.18,13.41184853],[232.17,1.0],[232.15,4.3074]],[[232.35,0.80721187],[232.36,13.41184853],[232.38,1.0],[232.41,6.076],[232.42,31.0]]]
["bitfinex","SOLUSD",1738368588955,[[232.22,6.86623593],[232.2,3.0],[232.17,5.3071],[232.13,11.7697],[232.1,160.24530613]],[[232.36,0.80720911],[232.4,1.0],[232.41,6.076],[232.42,1.0],[232.45,30.0]]]
["bitfinex","SOLUSD",1738368589130,[[232.22,6.86623593],[232.2,3.0],[232.19,13.41184853],[232.17,5.3071],[232.13,12.84352738]],[[232.36,0.80720911],[232.39,13.41184853],[232.4,1.0],[232.41,6.076],[232.42,1.0]]]
["bitfinex","SOLUSD",1738368589457,[[232.21,13.41184853],[232.2,3.0],[232.19,13.41184853],[232.17,5.3071],[232.15,1.0]],[[232.24,0.03],[232.36,0.80720911],[232.39,13.41184853],[232.4,1.0],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368589660,[[232.23,6.86623593],[232.21,13.41184853],[232.2,3.0],[232.17,5.3071],[232.15,1.0]],[[232.24,0.03],[232.36,0.80720911],[232.39,13.41184853],[232.4,1.0],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368589826,[[232.23,10.68639509],[232.21,13.41184853],[232.2,3.0],[232.19,1.0],[232.17,4.3071]],[[232.24,0.03],[232.36,0.80720911],[232.39,13.41184853],[232.4,1.0],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368591149,[[232.23,10.68639509],[232.21,13.41184853],[232.2,3.0],[232.19,1.0],[232.17,4.3071]],[[232.24,0.03],[232.38,0.80715787],[232.39,13.41184853],[232.4,1.0],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368591448,[[232.23,10.68639509],[232.21,13.41184853],[232.2,13.68639509],[232.19,1.0],[232.18,4.3069]],[[232.24,0.03],[232.38,0.80715787],[232.39,13.41184853],[232.4,1.0],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368591955,[[232.23,24.09824362],[232.22,1.0],[232.2,17.99289509],[232.17,1.0],[232.15,4.32]],[[232.24,0.03],[232.4,0.80711142],[232.41,6.076],[232.42,1.0],[232.48,1.03]]]
["bitfinex","SOLUSD",1738368592154,[[232.23,10.68639509],[232.22,1.0],[232.2,31.40474362],[232.17,1.0],[232.15,4.32]],[[232.24,0.03],[232.39,13.41184853],[232.4,0.80711142],[232.41,6.076],[232.42,1.0]]]
["bitfinex","SOLUSD",1738368592322,[[232.23,10.68639509],[232.22,1.0],[232.2,31.40474362],[232.17,1.0],[232.15,4.32]],[[232.24,0.03],[232.38,0.80706457],[232.39,13.41184853],[232.41,6.076],[232.42,1.0]]]
["bitfinex","SOLUSD",1738368593658,[[232.23,10.68639509],[232.2,3.0],[232.19,1.0],[232.12,140.27098],[232.08,126.97411909]],[[232.24,0.03],[232.32,1.5029],[232.37,13.41184853],[232.38,1.80706457],[232.41,6.076]]]
["bitfinex","SOLUSD",1738368593862,[[232.23,10.68639509],[232.2,3.0],[232.17,14.41184853],[232.16,4.3073],[232.12,140.27098]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368594044,[[232.23,10.68639509],[232.2,3.0],[232.17,18.71894853],[232.15,1.10423846],[232.14,2.564]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368595164,[[232.23,10.68639509],[232.2,3.0],[232.17,14.41184853],[232.15,1.10423846],[232.14,2.564]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368595469,[[232.23,10.68639509],[232.2,3.0],[232.18,4.3068],[232.17,14.41184853],[232.15,1.10423846]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368595767,[[232.23,10.68639509],[232.2,4.0],[232.18,4.3068],[232.17,13.41184853],[232.15,1.10423846]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368595935,[[232.23,10.68639509],[232.2,3.0],[232.18,4.3068],[232.17,14.41184853],[232.15,1.10423846]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368596141,[[232.23,10.68639509],[232.2,3.0],[232.19,1.0],[232.18,4.3068],[232.17,13.41184853]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368596357,[[232.23,10.68639509],[232.2,3.0],[232.18,4.3068],[232.17,14.41184853],[212.57,200.0]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368597771,[[232.23,10.68639509],[232.2,3.0],[232.18,4.3068],[232.17,14.41184853],[231.83,17.33476692]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368598062,[[232.23,10.68639509],[232.2,3.0],[232.18,4.3068],[232.17,14.41184853],[232.13,146.54352738]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368598361,[[232.23,10.68639509],[232.2,3.0],[232.17,14.41184853],[232.13,146.54352738],[212.4,0.148]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368598547,[[232.23,10.68639509],[232.2,3.0],[232.19,4.3067],[232.17,14.41184853],[232.13,146.54352738]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368599152,[[232.23,10.68639509],[232.2,3.0],[232.19,4.3067],[232.17,14.41184853],[232.13,146.54352738]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.4,1.0]]]
["bitfinex","SOLUSD",1738368600260,[[232.23,10.68639509],[232.2,3.0],[232.19,4.3067],[232.17,14.41184853],[232.13,146.54352738]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368600455,[[232.23,10.68639509],[232.14,1.564],[232.13,12.84352738],[232.12,4.383],[232.11,1.0]],[[232.24,0.03],[232.32,1.5029],[232.36,0.8072071],[232.37,13.41184853],[232.38,1.0]]]
["bitfinex","SOLUSD",1738368600759,[[232.21,10.68639509],[232.16,4.3073],[232.14,1.564],[232.13,5.05382738],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,14.41184853]]]
["bitfinex","SOLUSD",1738368600960,[[232.21,10.68639509],[232.16,4.3073],[232.14,14.97584853],[232.13,5.05382738],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,13.41184853]]]
["bitfinex","SOLUSD",1738368601363,[[232.21,10.68639509],[232.16,4.3073],[232.14,14.97584853],[232.13,5.05382738],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,14.41184853]]]
["bitfinex","SOLUSD",1738368602270,[[232.21,10.68639509],[232.16,4.3073],[232.14,14.97584853],[232.13,4.05382738],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,14.41184853]]]
["bitfinex","SOLUSD",1738368602634,[[232.21,10.68639509],[232.14,19.28334853],[232.13,5.05382738],[232.12,0.063],[212.17,0.71866391]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.35,1.0],[232.36,1.8072071]]]
["bitfinex","SOLUSD",1738368602859,[[232.21,10.68639509],[232.15,4.3074],[232.14,14.97584853],[232.13,5.05382738],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.35,1.0],[232.36,1.8072071]]]
["bitfinex","SOLUSD",1738368603074,[[232.21,10.68639509],[232.15,4.3074],[232.14,14.97584853],[232.13,6.12651636],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.35,1.0],[232.36,1.8072071]]]
["bitfinex","SOLUSD",1738368603288,[[232.21,10.68639509],[232.16,4.3073],[232.14,14.97584853],[232.13,6.12651636],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.35,1.0],[232.36,1.8072071]]]
["bitfinex","SOLUSD",1738368603857,[[232.21,10.68639509],[232.17,4.3071],[232.14,14.97584853],[232.13,6.12651636],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,14.41184853]]]
["bitfinex","SOLUSD",1738368604053,[[232.2,10.68639509],[232.17,24.3071],[232.14,14.97584853],[232.13,6.12651636],[232.12,0.063]],[[232.24,0.03],[232.29,6.5245],[232.32,1.5029],[232.36,1.8072071],[232.37,14.41184853]]]
["bitfinex","SOLUSD",1738368604379,[[232.18,10.68639509],[232.12,4.3709],[232.1,6.5137],[232.09,136.2547],[232.08,92.98639509]],[[232.24,0.03],[232.28,0.80728699],[232.29,6.5245],[232.31,1.0],[232.32,1.5029]]]
["bitfinex","SOLUSD",1738368604556,[[232.18,10.68639509],[232.12,4.3709],[232.1,9.4937],[232.09,138.39230405],[232.08,92.98639509]],[[232.24,0.03],[232.29,7.33178699],[232.31,1.0],[232.32,1.5029],[232.5,21.36118576]]]
["bitfinex","SOLUSD",1738368604756,[[232.18,10.68639509],[232.12,4.3709],[232.1,9.4937],[232.09,138.39230405],[232.08,92.98639509]],[[232.24,0.03],[232.29,7.33178699],[232.31,1.0],[232.32,1.5029],[232.52,21.68862017]]]
["bitfinex","SOLUSD",1738368605091,[[232.12,10.74939509],[232.09,1.5547],[232.08,85.28],[232.07,4.3088],[232.05,6.3333]],[[232.23,1.6295],[232.24,0.03],[232.27,1.0],[232.28,1.0],[232.29,7.33178699]]]
["bitfinex","SOLUSD",1738368605262,[[232.12,0.063],[232.1,10.68639509],[232.08,2.98],[232.04,139.0095],[232.03,1.5035]],[[232.22,0.80758795],[232.23,1.6295],[232.24,1.03],[232.27,14.41184853],[232.29,6.5245]]]
["bitfinex","SOLUSD",1738368605471,[[232.12,0.063],[232.1,10.68639509],[232.08,2.98],[232.04,139.0095],[232.03,1.5035]],[[232.21,6.6394],[232.22,0.80758795],[232.23,1.6295],[232.24,1.03],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368605775,[[232.12,0.063],[232.1,10.68639509],[232.08,2.98],[232.05,4.3093],[232.04,148.11184853]],[[232.21,6.6394],[232.23,2.4371565],[232.24,1.03],[232.25,1.0],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368605940,[[232.14,10.68639509],[232.12,0.063],[232.09,17.72044853],[232.08,13.66639509],[232.06,1.0]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.26,0.80761293],[232.28,1.0]]]
["bitfinex","SOLUSD",1738368606146,[[232.14,10.68639509],[232.12,0.063],[232.09,17.72044853],[232.08,13.66639509],[232.06,1.0]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.28,1.0],[232.31,1.0]]]
["bitfinex","SOLUSD",1738368606362,[[232.14,10.68639509],[232.12,0.063],[232.09,17.72044853],[232.08,13.66639509],[232.06,1.0]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.26,0.80747208],[232.28,1.0]]]
["bitfinex","SOLUSD",1738368608570,[[232.16,10.68639509],[232.12,0.063],[232.11,4.3082],[232.09,13.41184853],[232.08,13.66639509]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03]]]
["bitfinex","SOLUSD",1738368608571,[[232.16,10.68639509],[232.12,0.063],[232.11,4.3082],[232.09,13.41184853],[232.08,13.66639509]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.3,1.0],[232.32,1.80747998]]]
["bitfinex","SOLUSD",1738368608754,[[232.16,10.68639509],[232.12,0.063],[232.11,4.3082],[232.09,13.41184853],[232.08,14.66639509]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.3,1.0],[232.32,1.80747998]]]
["bitfinex","SOLUSD",1738368608956,[[232.16,10.68639509],[232.12,0.063],[232.11,4.3082],[232.1,1.0],[232.09,13.41184853]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.3,14.41184853],[232.32,0.80747998]]]
["bitfinex","SOLUSD",1738368609153,[[232.16,10.68639509],[232.12,0.063],[232.11,4.3082],[232.1,1.0],[232.09,13.41184853]],[[232.21,6.6394],[232.23,1.6295],[232.24,0.03],[232.29,0.80743469],[232.3,14.41184853]]]
["bitfinex","SOLUSD",1738368609658,[[232.2,10.68639509],[232.13,13.41184853],[232.12,5.371],[232.1,1.0],[232.09,134.7]],[[232.24,0.03],[232.28,8.2689],[232.33,15.47009893],[232.36,2.0],[232.41,82.6]]]
["bitfinex","SOLUSD",1738368609867,[[232.2,10.68639509],[232.13,15.00014853],[232.12,87.671],[232.11,6.0404],[232.1,135.7]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.36,2.0],[232.4,0.80724373]]]
["bitfinex","SOLUSD",1738368610047,[[232.2,10.68639509],[232.13,15.00014853],[232.12,87.671],[232.11,6.0404],[232.1,146.4708]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.35,13.41184853],[232.36,2.0]]]
["bitfinex","SOLUSD",1738368610247,[[232.2,10.68639509],[232.15,1.0],[232.13,15.00014853],[232.12,86.671],[232.11,6.0404]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.34,0.80724606],[232.35,13.41184853]]]
["bitfinex","SOLUSD",1738368610671,[[232.2,10.68639509],[232.15,1.0],[232.13,15.00014853],[232.12,82.363],[232.11,6.0404]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.34,0.80724606],[232.35,13.41184853]]]
["bitfinex","SOLUSD",1738368610847,[[232.2,10.68639509],[232.15,5.3074],[232.13,15.00014853],[232.12,82.363],[232.11,6.0404]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.34,0.80724606],[232.35,13.41184853]]]
["bitfinex","SOLUSD",1738368611252,[[232.2,10.68639509],[232.13,15.00014853],[232.12,83.363],[232.11,6.0404],[232.02,1.07284296]],[[232.24,0.03],[232.28,8.2689],[232.33,14.6626643],[232.34,1.80724606],[232.35,13.41184853]]]
["bitfinex","SOLUSD",1738368611568,[[232.13,19.30784853],[232.12,83.363],[232.11,6.0404],[232.1,134.7],[232.08,15.75546265]],[[232.24,0.03],[232.28,8.2689],[232.32,1.80727555],[232.33,14.6626643],[232.34,1.0]]]
["bitfinex","SOLUSD",1738368611772,[[232.18,10.68639509],[232.13,19.30784853],[232.12,82.363],[232.11,6.0404],[232.1,135.7]],[[232.24,0.03],[232.28,8.2689],[232.32,1.80727555],[232.33,14.6626643],[232.34,1.0]]]
["bitfinex","SOLUSD",1738368612650,[[232.18,10.68639509],[232.13,19.30784853],[232.12,82.363],[232.11,6.0404],[232.1,135.7]],[[232.24,0.03],[232.28,8.2689],[232.32,0.80727555],[232.33,14.6626643],[232.34,2.0]]]
["bitfinex","SOLUSD",1738368613073,[[232.18,10.68639509],[232.13,15.00014853],[232.12,82.363],[232.11,6.0404],[232.1,135.7]],[[232.24,0.03],[232.28,8.2689],[232.32,0.80727555],[232.33,14.6626643],[232.34,2.0]]]
["bitfinex","SOLUSD",1738368613369,[[232.18,10.68639509],[232.16,0.063],[232.14,4.3077],[232.13,15.00014853],[232.12,82.363]],[[232.24,0.03],[232.28,8.2689],[232.3,0.03],[232.32,0.80727555],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368613567,[[232.16,0.063],[232.14,4.3077],[232.13,15.00014853],[232.12,83.363],[232.1,135.79467076]],[[232.24,0.03],[232.28,8.2689],[232.3,0.03],[232.32,0.80727555],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368613768,[[232.22,10.68639509],[232.2,10.68639509],[232.17,17.71894853],[232.16,0.063],[232.14,1.0]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.39,1.0]]]
["bitfinex","SOLUSD",1738368613956,[[232.22,10.68639509],[232.17,17.71894853],[232.16,0.063],[232.14,1.0]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.39,1.0]]]
["bitfinex","SOLUSD",1738368613957,[[232.22,10.68639509],[232.17,17.71894853],[232.16,0.063],[232.14,1.0],[232.08,25.88520283]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368614671,[[232.22,10.68639509],[232.17,17.71894853],[232.16,0.063],[232.14,1.0],[232.12,94.1331]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368614868,[[232.22,10.68639509],[232.17,17.71894853],[232.16,0.063],[232.14,1.0],[232.12,94.1331]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368614869,[[232.22,10.68639509],[232.19,4.3067],[232.17,13.41184853],[232.16,0.063],[232.14,1.0]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.39,1.0]]]
["bitfinex","SOLUSD",1738368615076,[[232.22,10.68639509],[232.2,4.3066],[232.17,13.41184853],[232.16,0.063],[232.14,2.0]],[[232.24,0.03],[232.3,0.03],[232.33,14.6626643],[232.34,8.0461],[232.39,1.0]]]
["bitfinex","SOLUSD",1738368615574,[[232.22,10.68639509],[232.2,4.3066],[232.17,13.41184853],[232.16,0.063],[232.14,2.0]],[[232.24,0.03],[232.33,14.6626643],[232.34,8.0461],[232.39,1.0],[232.47,85.58]]]
["bitfinex","SOLUSD",1738368615783,[[232.2,10.68639509],[232.16,0.063],[232.14,4.3076],[232.11,7.0404],[232.1,136.79467076]],[[232.24,0.03],[232.33,15.46978829],[232.34,8.0461],[232.35,14.41184853],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368615950,[[232.2,10.68639509],[232.16,3.043],[232.14,4.3076],[232.12,82.363],[232.11,7.0404]],[[232.24,0.03],[232.33,15.46978829],[232.34,8.0461],[232.35,14.41184853],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368616288,[[232.16,3.043],[232.14,4.3076],[232.12,82.363],[232.11,7.0404]],[[232.24,0.03],[232.33,15.46978829],[232.34,8.0461],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368616289,[[232.18,10.68639509],[232.16,3.043],[232.14,4.3076],[232.12,82.363],[232.11,7.0404]],[[232.24,0.03],[232.32,13.41184853],[232.33,16.46978829],[232.34,8.0461],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368616492,[[232.18,10.68639509],[232.16,3.043],[232.14,4.3076],[232.12,82.363],[232.11,7.0404]],[[232.24,0.03],[232.31,0.80736427],[232.32,13.41184853],[232.33,15.6626643],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368616673,[[232.18,10.68639509],[232.16,3.043],[232.14,4.3076],[232.12,95.77484853],[232.11,7.0404]],[[232.24,0.03],[232.31,0.80736427],[232.32,13.41184853],[232.33,14.6626643],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368616866,[[232.2,10.68639509],[232.16,7.3503],[232.12,95.77484853],[232.11,7.0404],[232.1,136.79467076]],[[232.24,0.03],[232.33,15.46998163],[232.34,8.0461],[276.34,50.64160177],[276.66,1.0]]]
["bitfinex","SOLUSD",1738368617264,[[232.2,10.68639509],[232.16,7.3503],[232.12,95.77484853],[232.11,7.0404],[232.1,136.79467076]],[[232.24,0.03],[232.33,15.46998163],[232.34,8.0461],[232.35,14.41184853],[232.36,1.0]]]
["bitfinex","SOLUSD",1738368617581,[[232.18,10.68639509],[232.16,3.043],[232.12,95.77484853],[232.11,6.0404],[232.1,134.7]],[[232.24,0.03],[232.31,1.0],[232.32,13.41184853],[232.33,15.46998163],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368617891,[[232.16,13.72939509],[232.12,95.77484853],[232.1,134.7],[232.08,24.13556265],[232.07,1.25098]],[[232.24,0.03],[232.3,14.21927286],[232.31,1.0],[232.33,14.6626643],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368618607,[[232.18,10.68639509],[232.16,3.043],[232.13,4.3079],[232.12,95.77484853],[232.1,134.7]],[[232.24,0.03],[232.3,14.21927286],[232.33,15.6626643],[232.34,8.0461],[232.35,1.0]]]
["bitfinex","SOLUSD",1738368619170,[[232.18,10.68639509],[232.16,3.043],[232.15,4.3075],[232.12,95.77484853],[232.1,134.7]],[[232.24,0.03],[232.32,0.80736483],[232.33,15.6626643],[232.34,8.0461],[232.35,1.0]]]
["bitfinex","SOLUSD",1738368619798,[[232.18,10.68639509],[232.16,3.043],[232.15,4.3075],[232.12,95.77484853],[232.1,134.7]],[[232.24,0.03],[232.32,14.21921336],[232.33,15.6626643],[232.34,8.0461],[232.36,1.0]]]
["bitfinex","SOLUSD",1738368620981,[[232.18,10.68639509],[232.16,3.043],[232.12,95.77484853],[232.1,134.7],[232.09,1.0]],[[232.24,0.03],[232.31,13.41184853],[232.32,14.21921336],[232.33,15.6626643],[232.34,8.0461]]]
["bitfinex","SOLUSD",1738368621181,[[232.16,10.74939509],[232.12,95.77484853],[232.11,4.3082],[232.1,137.68],[232.09,1.0]],[[232.24,0.03],[232.29,13.41184853],[232.3,1.80744062],[232.31,13.41184853],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368621388,[[232.16,10.74939509],[232.12,95.77484853],[232.11,4.3082],[232.1,137.68]],[[232.24,0.03],[232.29,13.41184853],[232.3,1.80744062],[232.31,13.41184853],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368621389,[[232.16,10.74939509],[232.12,95.77484853],[232.11,4.3082],[232.1,137.68],[232.06,7.0404]],[[232.24,0.03],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368621880,[[232.16,10.74939509],[232.12,82.363],[232.1,137.68],[232.08,12.27469509],[232.06,7.0404]],[[232.24,0.03],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.31,1.0]]]
["bitfinex","SOLUSD",1738368622082,[[232.16,10.74939509],[232.12,82.363],[232.1,141.9883],[232.08,12.27469509],[232.06,7.0404]],[[232.24,8.0761],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.31,1.0]]]
["bitfinex","SOLUSD",1738368622464,[[232.16,10.74939509],[232.12,82.363],[232.11,4.3082],[232.1,137.68],[232.09,13.41184853]],[[232.24,8.0761],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.31,1.0]]]
["bitfinex","SOLUSD",1738368624083,[[232.16,10.74939509],[232.12,82.363],[232.11,4.3082],[232.1,137.68],[232.09,13.41184853]],[[232.24,8.0761],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368624393,[[232.16,10.74939509],[232.12,82.363],[232.11,4.3082],[232.1,137.68],[232.09,13.41184853]],[[232.24,8.0761],[232.28,0.80745829],[232.29,13.41184853],[232.3,1.0],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368625584,[[232.2,10.68639509],[232.16,0.063],[232.13,13.41184853],[232.12,82.363],[232.1,137.68]],[[232.24,0.03],[232.31,7.8604],[232.32,0.80743502],[232.35,1.0],[232.36,1.0]]]
["bitfinex","SOLUSD",1738368625788,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,1.0]],[[232.24,0.03],[232.31,7.8604],[232.35,1.0]]]
["bitfinex","SOLUSD",1738368625789,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,1.0]],[[232.24,0.03],[232.31,7.8604],[232.35,1.80743502],[232.38,1.0],[275.22,0.1]]]
["bitfinex","SOLUSD",1738368626167,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,12.7705]],[[232.24,0.03],[232.31,7.8604],[232.35,1.80743502],[275.22,0.1]]]
["bitfinex","SOLUSD",1738368626168,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,12.7705]],[[232.24,0.03],[232.31,7.8604],[232.35,0.80743502],[232.36,1.0],[232.37,1.0]]]
["bitfinex","SOLUSD",1738368626370,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,11.7705]],[[232.24,0.03],[232.31,7.8604],[232.35,0.80743502],[232.37,1.0],[232.39,1.0]]]
["bitfinex","SOLUSD",1738368626663,[[232.22,10.68639509],[232.16,4.3703],[232.13,13.41184853],[232.12,82.363],[232.11,11.7705]],[[232.24,0.03],[232.31,7.8604],[232.37,2.0],[232.39,0.80725107],[232.48,27.2488978]]]
["bitfinex","SOLUSD",1738368627005,[[232.22,10.68639509],[232.17,13.41184853],[232.16,4.3703],[232.14,1.0],[232.12,83.363]],[[232.24,0.03],[232.31,7.8604],[232.37,2.0],[232.39,0.80725107],[232.48,27.2488978]]]
["bitfinex","SOLUSD",1738368627006,[[232.22,10.68639509],[232.17,13.41184853],[232.16,4.3703],[232.14,1.0],[232.12,83.363]],[[232.24,0.03],[232.31,7.8604],[232.37,1.0],[232.39,1.80725107],[232.42,30.0]]]
["bitfinex","SOLUSD",1738368627295,[[232.22,10.68639509],[232.16,0.063],[232.12,83.363],[232.11,10.7705],[232.1,138.68]],[[232.24,0.03],[232.31,7.8604],[232.32,0.80719258],[232.34,1.0],[232.35,14.41184853]]]
["bitfinex","SOLUSD",1738368627614,[[232.2,10.68639509],[232.16,13.47484853],[232.15,4.3073],[232.12,82.363],[232.11,10.7705]],[[232.24,0.03],[232.31,8.6676862],[232.34,1.0],[232.35,14.41184853],[232.48,96.2394489]]]
["bitfinex","SOLUSD",1738368627898,[[232.2,10.68639509],[232.16,13.47484853],[232.15,4.3073],[232.12,82.363],[232.11,10.7705]],[[232.24,0.03],[232.31,7.8604],[232.32,0.8073254],[232.34,1.0],[232.35,14.41184853]]]
["bitfinex","SOLUSD",1738368628106,[[232.16,0.063],[232.13,10.68639509],[232.12,82.363],[232.1,134.7],[232.08,1.5883]],[[232.24,0.03],[232.29,13.41184853],[232.3,1.80731405],[232.31,22.27224853],[232.36,30.0]]]
["bitfinex","SOLUSD",1738368628403,[[232.16,0.063],[232.13,10.68639509],[232.12,82.363],[232.1,134.7],[232.08,1.5883]],[[232.24,0.03],[232.28,0.80751083],[232.3,14.41184853],[232.31,8.8604],[232.36,30.0]]]
["bitfinex","SOLUSD",1738368628594,[[232.16,0.063],[232.13,10.68639509],[232.12,82.363],[232.1,134.7],[232.09,13.41184853]],[[232.24,0.03],[232.28,0.80751083],[232.3,14.41184853],[232.31,8.8604],[232.36,30.0]]]
["bitfinex","SOLUSD",1738368629190,[[232.16,0.063],[232.13,10.68639509],[232.12,0.063],[232.09,13.41184853],[232.08,16.58339509]],[[232.24,0.03],[232.27,14.21934775],[232.28,1.0],[232.3,13.41184853],[232.31,8.8604]]]
["bitfinex","SOLUSD",1738368629387,[[232.16,0.063],[232.13,10.68639509],[232.12,0.063],[232.09,13.41184853],[232.08,16.58339509]],[[232.24,0.03],[232.27,14.21934775],[232.28,1.0],[232.31,8.8604],[232.47,30.20186331]]]
["bitfinex","SOLUSD",1738368629592,[[232.16,0.063],[232.13,10.68639509],[232.12,0.063],[232.09,13.41184853],[232.08,16.58339509]],[[232.24,0.03],[232.27,14.21934775],[232.28,1.0],[232.29,1.0],[232.31,7.8604]]]
["bitfinex","SOLUSD",1738368629802,[[232.16,0.063],[232.13,10.68639509],[232.12,0.063],[232.09,13.41184853],[232.08,19.56339509]],[[232.24,0.03],[232.27,14.21934775],[232.28,1.0],[232.29,1.0],[232.31,7.8604]]]
["bitfinex","SOLUSD",1738368630303,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.06,4.3091],[232.05,82.3]],[[232.23,7.7367],[232.24,0.03],[232.26,1.0],[232.27,15.21934775],[232.43,21.41087623]]]
["bitfinex","SOLUSD",1738368630463,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.07,2.98],[232.06,4.3091]],[[232.23,8.54432416],[232.24,0.03],[232.26,1.0],[232.27,14.41184853],[232.4,9.06460649]]]
["bitfinex","SOLUSD",1738368630670,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.07,2.98],[232.06,4.3091]],[[232.23,8.54432416],[232.24,0.03],[232.26,1.0],[232.27,14.41184853],[232.4,22.67405539]]]
["bitfinex","SOLUSD",1738368630970,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.07,2.98],[232.06,4.3091]],[[232.23,8.54432416],[232.24,0.03],[232.26,1.0],[232.27,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368631174,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.07,2.98],[232.06,4.3091]],[[232.23,8.54432416],[232.24,0.03],[232.26,1.0],[232.27,14.41184853],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368631636,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.06,4.3091],[232.01,6.6543]],[[232.23,8.54432416],[232.24,0.03],[232.26,1.0],[232.27,14.41184853],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368631935,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,6.39582444],[232.02,5.3098]],[[232.22,14.41184853],[232.23,9.54432416],[232.24,0.03],[232.27,43.41184853],[232.32,82.6]]]
["bitfinex","SOLUSD",1738368632124,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,1.5106],[232.02,8.2898]],[[232.2,13.41184853],[232.21,0.80773446],[232.22,1.0],[232.23,8.7367],[232.24,0.03]]]
["bitfinex","SOLUSD",1738368632814,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,1.5106],[232.02,5.3098]],[[232.19,0.8077291],[232.2,13.41184853],[232.22,1.0],[232.23,8.7367],[232.24,0.03]]]
["bitfinex","SOLUSD",1738368633132,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,1.5106],[232.02,8.2898]],[[232.2,0.80773732],[232.22,1.0],[232.23,8.7367],[232.24,0.03],[232.47,21.13725682]]]
["bitfinex","SOLUSD",1738368633431,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,1.5106],[232.02,8.2898]],[[232.2,0.80773732],[232.22,1.0],[232.23,8.7367],[232.24,0.03],[232.4,5.95288501]]]
["bitfinex","SOLUSD",1738368633948,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.05,13.41184853],[232.04,5.8201]],[[232.22,1.0],[232.23,8.7367],[232.24,0.03],[232.4,5.95288501]]]
["bitfinex","SOLUSD",1738368633949,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.05,13.41184853],[232.04,5.8201]],[[232.22,0.8077435],[232.23,8.7367],[232.24,1.03],[232.3,30.0],[232.4,5.95288501]]]
["bitfinex","SOLUSD",1738368634238,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.05,17.72114853],[232.04,1.5106]],[[232.22,0.8077435],[232.23,7.7367],[232.24,1.03],[232.25,1.0],[232.3,30.0]]]
["bitfinex","SOLUSD",1738368635333,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.04,1.5106],[231.88,13.023]],[[232.21,13.41184853],[232.22,15.21959203],[232.23,7.7367],[232.24,0.03],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368635641,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.04,5.8201],[231.88,13.023]],[[232.21,13.41184853],[232.22,1.8077435],[232.23,7.7367],[232.24,0.03],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368635932,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.04,5.8201],[231.88,13.023]],[[232.2,0.80768427],[232.21,13.41184853],[232.22,1.0],[232.23,7.7367],[232.24,0.03]]]
["bitfinex","SOLUSD",1738368636530,[[232.16,0.063],[232.12,0.063],[232.11,10.68639509],[232.04,5.8201],[231.88,13.023]],[[232.21,14.219547],[232.22,1.0],[232.23,7.7367],[232.24,0.03],[232.32,85.58]]]
["bitfinex","SOLUSD",1738368637036,[[232.16,0.063],[232.12,0.063],[232.09,10.68639509],[232.04,5.8201],[231.88,13.023]],[[232.21,14.219547],[232.22,1.0],[232.23,7.7367],[232.24,0.03],[232.32,85.58]]]
["bitfinex","SOLUSD",1738368637201,[[232.16,0.063],[232.12,0.063],[232.04,5.8201],[231.88,13.023]],[[232.21,14.219547],[232.22,1.0],[232.23,7.7367],[232.24,0.03],[232.32,85.58]]]
["bitfinex","SOLUSD",1738368637202,[[232.16,0.063],[232.12,0.063],[232.02,10.68639509],[231.99,83.8106],[231.98,134.7]],[[232.17,14.41184853],[232.18,1.0],[232.21,14.219547],[232.23,7.7367],[232.24,30.03]]]
["bitfinex","SOLUSD",1738368637408,[[232.16,0.063],[232.12,0.063],[232.02,10.68639509],[231.99,83.8106],[231.98,134.7]],[[232.17,14.21971671],[232.18,1.0],[232.19,1.0],[232.23,7.7367],[232.24,30.03]]]
["bitfinex","SOLUSD",1738368637718,[[232.12,0.063],[232.0,10.68639509],[231.99,83.8106],[231.98,134.7],[231.96,9.6343]],[[232.14,13.41184853],[232.15,1.0],[232.16,1.0],[232.17,8.54456818],[232.21,30.0]]]
["bitfinex","SOLUSD",1738368637926,[[232.12,0.063],[231.98,10.68639509],[231.93,83.8106],[231.92,134.763],[231.9,18.4346]],[[232.13,14.21984428],[232.14,1.0],[232.15,1.0],[232.17,7.7367],[232.21,30.0]]]
["bitfinex","SOLUSD",1738368638105,[[232.12,0.063],[231.98,10.68639509],[231.94,3.043],[231.93,88.1221],[231.92,134.763]],[[232.13,14.21984428],[232.14,1.0],[232.15,1.0],[232.17,7.7367],[232.21,30.0]]]
["bitfinex","SOLUSD",1738368638306,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,88.1221],[231.92,134.763]],[[232.13,15.21984428],[232.14,1.0],[232.17,37.7367],[276.0,27.0],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1738368638521,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,88.1221],[231.92,134.763]],[[232.13,15.21984428],[232.14,1.0],[232.17,37.7367],[232.25,13.6094489],[232.32,63.19952596]]]
["bitfinex","SOLUSD",1738368639026,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,83.8106],[231.92,134.763]],[[232.13,15.21984428],[232.14,1.0],[232.17,37.7367],[232.23,82.63],[232.25,13.6094489]]]
["bitfinex","SOLUSD",1738368639225,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,1.5106],[231.92,4.3747]],[[232.13,15.21984428],[232.14,1.0],[232.17,37.7367],[232.22,82.6],[232.23,0.03]]]
["bitfinex","SOLUSD",1738368640034,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,1.5106],[231.92,4.3747]],[[232.13,15.21984428],[232.14,1.0],[232.17,37.7367],[232.22,96.2094489],[232.23,0.03]]]
["bitfinex","SOLUSD",1738368641135,[[232.12,0.063],[231.98,10.68639509],[231.94,0.063],[231.93,1.5106],[231.92,0.063]],[[232.13,14.21984428],[232.14,1.0],[232.15,1.0],[232.17,37.7367],[232.22,96.2094489]]]
["bitfinex","SOLUSD",1738368641307,[[232.12,0.063],[232.04,10.68639509],[231.97,20.0],[231.96,10.68639509],[231.94,13.47484853]],[[232.14,0.80803562],[232.16,1.0],[232.17,7.7367],[232.18,1.0],[232.21,30.0]]]
["bitfinex","SOLUSD",1738368641508,[[232.12,0.063],[232.04,10.68639509],[231.99,4.3104],[231.97,20.0],[231.96,10.68639509]],[[232.15,0.80791567],[232.16,1.0],[232.17,7.7367],[232.18,1.0],[232.21,30.0]]]
["bitfinex","SOLUSD",1738368641814,[[232.12,0.063],[232.04,10.68639509],[231.98,4.3106],[231.97,20.0],[231.96,10.68639509]],[[232.14,13.41184853],[232.15,0.80791567],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368643230,[[232.12,0.063],[232.04,10.68639509],[231.98,4.3106],[231.97,20.0],[231.96,10.68639509]],[[232.13,0.80791887],[232.15,13.41184853],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368643421,[[232.12,0.063],[232.04,10.68639509],[231.97,20.0],[231.96,14.99729509],[211.5,0.32087]],[[232.13,0.80791887],[232.15,13.41184853],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368644137,[[232.12,0.063],[232.04,10.68639509],[231.97,20.0],[231.96,14.99729509],[211.5,0.32087]],[[232.14,0.80793391],[232.15,13.41184853],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368644608,[[232.12,0.063],[232.04,10.68639509],[231.97,20.0],[231.96,14.99729509],[231.73,51.6063]],[[232.14,0.80793391],[232.15,13.41184853],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368645007,[[232.12,0.063],[232.02,10.68639509],[231.97,20.0],[231.96,4.3109],[231.79,21.6008]],[[232.14,0.80793391],[232.15,13.41184853],[232.16,1.0],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368645204,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.94,82.363],[231.93,140.522]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.33,35.78116799]]]
["bitfinex","SOLUSD",1738368645405,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.94,86.6743],[231.93,136.2106]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.33,35.78116799]]]
["bitfinex","SOLUSD",1738368645934,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,86.6743]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.33,35.78116799]]]
["bitfinex","SOLUSD",1738368646655,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,86.6743]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.29,40.8283467]]]
["bitfinex","SOLUSD",1738368646950,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,7.2912],[231.94,82.363]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.29,40.8283467]]]
["bitfinex","SOLUSD",1738368648556,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,82.363]],[[232.13,13.41184853],[232.14,1.80793391],[232.15,1.0],[232.17,7.7367],[232.29,40.8283467]]]
["bitfinex","SOLUSD",1738368649028,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,82.363]],[[232.13,13.41184853],[232.14,0.80793391],[232.15,1.0],[232.16,1.0],[232.17,7.7367]]]
["bitfinex","SOLUSD",1738368649227,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,82.363]],[[232.13,0.80796591],[232.15,1.0],[232.16,1.0],[232.17,7.7367],[232.41,12.32702573]]]
["bitfinex","SOLUSD",1738368649432,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,82.363]],[[232.13,0.80796591],[232.15,13.41184853],[232.16,14.41184853],[232.17,8.7367],[232.41,12.32702573]]]
["bitfinex","SOLUSD",1738368649634,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,2.98],[231.94,82.363]],[[232.13,0.80796591],[232.15,13.41184853],[232.16,1.0],[232.17,8.7367],[232.22,84.325809]]]
["bitfinex","SOLUSD",1738368650644,[[232.12,0.063],[232.0,10.68639509],[231.97,20.0],[231.95,7.2912],[231.94,82.363]],[[232.13,0.80796591],[232.15,13.41184853],[232.16,1.0],[232.17,8.7367],[232.22,84.325809]]]
["bitfinex","SOLUSD",1738368651139,[[232.12,0.063],[232.02,10.68639509],[231.98,13.41184853],[231.97,20.0],[231.96,10.68639509]],[[232.13,0.80796591],[232.16,1.03],[232.17,8.7367],[232.22,84.325809],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368651332,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,13.41184853]],[[232.15,0.80795968],[232.16,1.03],[232.17,7.7367],[232.19,1.0],[232.22,82.6]]]
["bitfinex","SOLUSD",1738368651835,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,13.41184853]],[[232.14,13.41184853],[232.15,14.21980821],[232.16,2.03],[232.17,7.7367],[232.22,82.6]]]
["bitfinex","SOLUSD",1738368652035,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,13.41184853]],[[232.14,13.41184853],[232.15,0.80795968],[232.16,2.03],[232.17,7.7367],[232.22,82.6]]]
["bitfinex","SOLUSD",1738368652236,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,13.41184853]],[[232.14,13.41184853],[232.15,0.80795968],[232.16,1.03],[232.17,7.7367],[232.18,1.0]]]
["bitfinex","SOLUSD",1738368652444,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,13.41184853]],[[232.14,14.21976147],[232.16,1.03],[232.17,7.7367],[232.18,1.0],[275.02,62.14243162]]]
["bitfinex","SOLUSD",1738368652620,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,17.72244853]],[[232.14,14.21976147],[232.16,1.03],[232.17,7.7367],[232.18,1.0],[232.34,21.55941617]]]
["bitfinex","SOLUSD",1738368653748,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,17.72244853]],[[232.14,14.21976147],[232.16,1.03],[232.17,7.7367],[232.18,1.0],[232.35,61.92153802]]]
["bitfinex","SOLUSD",1738368653921,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.3101],[232.0,6.1331]],[[232.16,0.03],[232.19,1.0],[232.2,0.80784826],[232.21,1.0],[232.25,30.0]]]
["bitfinex","SOLUSD",1738368654126,[[232.12,0.063],[232.06,10.68639509],[232.02,5.8317],[232.0,6.1331],[231.96,23.46379509]],[[232.16,0.03],[232.19,0.80781861],[232.21,1.0],[232.22,91.352],[232.28,30.0]]]
["bitfinex","SOLUSD",1738368654326,[[232.12,0.063],[232.06,10.68639509],[232.02,5.8317],[232.0,6.1331],[231.98,14.41184853]],[[232.16,0.03],[232.19,0.80781861],[232.22,91.352],[232.23,1.03],[232.28,31.725365]]]
["bitfinex","SOLUSD",1738368654735,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.98,14.41184853]],[[232.16,0.03],[232.18,13.41184853],[232.19,0.80781861],[232.2,1.0],[232.22,90.352]]]
["bitfinex","SOLUSD",1738368654935,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,6.1331]],[[232.16,0.03],[232.21,0.80780668],[232.22,91.352],[275.22,0.1],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368655233,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.31],[232.0,6.1331]],[[232.16,0.03],[232.2,13.41184853],[232.21,0.80780668],[232.22,91.352],[275.22,0.1]]]
["bitfinex","SOLUSD",1738368655428,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.31],[232.0,6.1331]],[[232.16,0.03],[232.18,13.41184853],[232.19,0.80778295],[232.2,2.0],[232.22,90.352]]]
["bitfinex","SOLUSD",1738368655643,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.31],[232.0,6.1331]],[[232.16,0.03],[232.17,0.80781136],[232.18,13.41184853],[232.2,2.0],[232.22,90.352]]]
["bitfinex","SOLUSD",1738368657245,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.31],[232.0,6.1331]],[[232.16,0.03],[232.17,0.80781136],[232.18,13.41184853],[232.2,2.0],[232.22,7.752]]]
["bitfinex","SOLUSD",1738368658053,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.99,4.3103]],[[232.16,0.03],[232.17,0.80781136],[232.18,13.41184853],[232.2,2.0],[232.22,7.752]]]
["bitfinex","SOLUSD",1738368658651,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.99,4.3103]],[[232.16,13.44184853],[232.17,0.80781136],[232.18,1.0],[232.2,1.0],[232.22,7.752]]]
["bitfinex","SOLUSD",1738368658836,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.99,4.3103]],[[232.15,0.80787268],[232.16,13.44184853],[232.18,1.0],[232.2,1.0],[232.22,7.752]]]
["bitfinex","SOLUSD",1738368660253,[[232.12,0.063],[232.04,10.68639509],[232.02,1.5218],[232.0,6.1331],[231.99,4.3103]],[[232.16,14.24972693],[232.18,1.0],[232.19,1.0],[232.22,7.752],[232.33,28.2721132]]]
["bitfinex","SOLUSD",1738368660451,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,2.96],[231.96,4.311]],[[232.16,16.24972693],[232.22,37.752],[232.33,28.2721132],[232.34,21.55941617],[232.37,27.2188978]]]
["bitfinex","SOLUSD",1738368660749,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,2.96],[231.96,4.311]],[[232.16,15.24972693],[232.18,1.0],[232.22,37.752],[232.33,28.2721132],[232.34,21.55941617]]]
["bitfinex","SOLUSD",1738368660929,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.16,15.24972693],[232.18,1.0],[232.22,37.752],[232.33,28.2721132],[232.34,21.55941617]]]
["bitfinex","SOLUSD",1738368661137,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.16,14.24972693],[232.18,2.0],[232.22,37.752],[232.33,28.2721132],[232.34,21.55941617]]]
["bitfinex","SOLUSD",1738368662058,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.16,14.24972693],[232.18,2.0],[232.22,37.752],[232.32,13.6094489],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368662257,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.14,13.41184853],[232.15,1.0],[232.16,15.24972693],[232.22,37.752],[232.32,13.6094489]]]
["bitfinex","SOLUSD",1738368662437,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.13,0.80795607],[232.14,13.41184853],[232.15,1.0],[232.16,1.03],[232.22,37.752]]]
["bitfinex","SOLUSD",1738368662648,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,7.2707],[231.96,10.68639509]],[[232.14,0.80794777],[232.16,1.03],[232.17,1.0],[232.22,37.752],[234.11,0.99]]]
["bitfinex","SOLUSD",1738368663255,[[232.12,0.063],[232.02,12.20819509],[232.0,6.1331],[231.97,141.9707],[231.96,10.68639509]],[[232.14,0.80794777],[232.16,13.44184853],[232.17,1.0],[232.2,1.0],[232.22,37.752]]]
["bitfinex","SOLUSD",1738368663580,[[232.12,0.063],[232.08,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,6.1331]],[[232.16,0.03],[232.21,1.80792443],[232.22,7.752],[232.23,83.63],[232.28,31.725365]]]
["bitfinex","SOLUSD",1738368663860,[[232.12,0.063],[232.03,4.3097],[232.02,1.5218],[232.0,6.1331]],[[232.16,0.03],[232.21,1.80792443],[232.22,7.752],[232.23,83.63],[232.28,31.725365]]]
["bitfinex","SOLUSD",1738368663861,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,4.31],[232.0,6.1331]],[[232.16,0.03],[232.2,13.41184853],[232.21,1.80792443],[232.22,7.752],[232.23,83.63]]]
["bitfinex","SOLUSD",1738368664161,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.0,6.1331],[211.97,1.37918165]],[[232.16,0.03],[232.18,13.41184853],[232.19,0.80779943],[232.21,2.0],[232.22,7.752]]]
["bitfinex","SOLUSD",1738368664455,[[232.12,0.063],[232.06,10.68639509],[232.02,1.5218],[232.01,13.41184853],[232.0,6.1331]],[[232.16,0.03],[232.19,0.80779943],[232.21,1.0],[232.22,7.752],[232.23,83.63]]]
["bitfinex","SOLUSD",1738368664644,[[232.12,0.063],[232.08,10.68639509],[232.05,4.3093],[232.03,134.7],[232.02,1.5218]],[[232.16,0.03],[232.2,0.80771838],[232.22,6.236],[232.23,2.03],[232.26,1.516]]]
["bitfinex","SOLUSD",1738368664838,[[232.12,0.063],[232.06,30.68639509],[232.03,139.0096],[232.02,1.5218],[231.97,2.96]],[[232.16,0.03],[232.19,13.41184853],[232.2,0.80771838],[232.21,1.0],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368665035,[[232.12,0.063],[232.06,30.68639509],[232.03,139.0096],[232.02,1.5218],[231.97,2.96]],[[232.16,0.03],[232.18,0.80777633],[232.19,13.41184853],[232.21,1.0],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368665234,[[232.12,0.063],[232.06,10.68639509],[232.03,139.0096],[232.02,1.5218],[231.98,93.0766]],[[232.16,0.03],[232.19,14.21962486],[232.21,2.0],[232.22,6.236],[232.23,0.03]]]
["bitfinex","SOLUSD",1738368665728,[[232.12,0.063],[232.06,10.68639509],[232.04,4.3095],[232.03,134.7],[232.02,1.5218]],[[232.16,0.03],[232.19,14.21962486],[232.22,6.236],[232.23,2.03],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368666150,[[232.12,0.063],[232.04,10.68639509],[232.03,134.7],[232.02,1.5218],[231.98,82.3]],[[232.16,0.03],[232.19,15.21962486],[232.22,6.236],[232.23,1.03],[232.25,30.0]]]
["bitfinex","SOLUSD",1738368666340,[[232.12,0.063],[232.04,10.68639509],[232.03,134.7],[232.02,1.5218],[231.98,82.3]],[[232.16,0.83772482],[232.19,14.41184853],[232.21,1.0],[232.22,6.236],[232.23,0.03]]]
["bitfinex","SOLUSD",1738368666552,[[232.12,0.063],[232.04,10.68639509],[232.03,134.7],[232.02,1.5218],[231.98,82.3]],[[232.16,0.03],[232.18,0.80787188],[232.19,14.41184853],[232.21,1.0],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368667132,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.94,12.96786407]],[[232.16,13.44184853],[232.17,1.0],[232.18,0.80787188],[232.19,14.41184853],[232.22,36.236]]]
["bitfinex","SOLUSD",1738368667335,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.97,7.2508]],[[232.14,13.41184853],[232.15,0.80794725],[232.16,0.03],[232.17,1.0],[232.19,1.0]]]
["bitfinex","SOLUSD",1738368667550,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,86.6106],[231.97,2.94]],[[232.13,0.80795433],[232.14,13.41184853],[232.16,0.03],[232.17,1.0],[232.19,1.0]]]
["bitfinex","SOLUSD",1738368667761,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.97,2.94]],[[232.16,0.83795106],[232.18,13.41184853],[232.19,1.0],[232.21,1.0],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368668062,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.97,2.94]],[[232.16,0.83795106],[232.19,2.0],[232.22,6.236],[234.11,0.99],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738368668233,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.97,2.94]],[[232.15,13.41184853],[232.16,0.83795106],[232.19,2.0],[232.22,6.236],[234.14,0.99]]]
["bitfinex","SOLUSD",1738368668440,[[232.12,0.063],[232.02,12.20819509],[232.0,140.8331],[231.98,82.3],[231.97,2.94]],[[232.16,0.83795106],[232.19,2.0],[232.22,6.236],[232.4,62.00383868],[234.13,0.99]]]
["bitfinex","SOLUSD",1738368668759,[[232.12,0.063],[232.06,10.68639509],[232.02,5.8316],[232.0,140.8331],[231.98,82.3]],[[232.16,0.03],[232.18,0.80783132],[232.21,2.0],[232.22,6.236],[232.25,82.6]]]
["bitfinex","SOLUSD",1738368669052,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,140.8331]],[[232.16,0.03],[232.18,0.80783132],[232.21,15.41184853],[232.22,6.236],[232.25,82.6]]]
["bitfinex","SOLUSD",1738368669547,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,140.8331]],[[232.16,0.03],[232.18,0.80775404],[232.19,13.41184853],[232.21,15.41184853],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368669747,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,140.8331]],[[232.16,0.03],[232.18,0.80775404],[232.19,13.41184853],[232.21,2.0],[232.22,6.236]]]
["bitfinex","SOLUSD",1738368670561,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,140.8331]],[[232.16,0.03],[232.19,13.41184853],[232.21,1.80775383],[232.22,6.236],[232.23,1.03]]]
["bitfinex","SOLUSD",1738368670748,[[232.12,0.063],[232.06,10.68639509],[232.03,4.3097],[232.02,1.5218],[232.0,140.8331]],[[232.16,0.03],[232.19,14.2196074],[232.21,1.0],[232.22,6.236],[232.23,1.03]]]
["bitfinex","SOLUSD",1738368672267,[[232.12,0.063],[232.1,1.6636],[232.08,10.68639509],[232.06,139.0091],[232.01,13.41184853]],[[232.16,0.03],[232.21,1.80775695],[232.23,0.03],[232.25,1.0],[232.28,8.090465]]]
["bitfinex","SOLUSD",1738368672466,[[232.12,0.063],[232.1,19.01239509],[232.06,139.0091],[232.01,13.41184853],[232.0,12.7756]],[[232.16,0.03],[232.21,1.0],[232.23,0.03],[232.24,0.83775695],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368672973,[[232.12,0.063],[232.1,19.01239509],[232.06,139.0091],[232.01,13.41184853],[232.0,12.7756]],[[232.16,0.03],[232.22,13.41184853],[232.23,1.03],[232.24,0.83775695],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368673570,[[232.12,0.063],[232.1,19.01239509],[232.06,139.0091],[232.01,13.41184853],[232.0,14.9518932]],[[232.16,0.03],[232.22,13.41184853],[232.23,1.03],[232.24,0.83775695],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368673864,[[232.12,10.74939509],[232.1,8.326],[232.07,4.309],[232.06,134.7],[232.05,13.41184853]],[[232.16,0.03],[232.23,0.03],[232.24,0.83775695],[232.27,2.0],[232.28,6.3651]]]
["bitfinex","SOLUSD",1738368674076,[[232.12,10.74939509],[232.1,8.326],[232.07,4.309],[232.06,134.7],[232.05,13.41184853]],[[232.16,0.03],[232.23,0.03],[232.24,0.03],[232.26,0.80756259],[232.27,2.0]]]
["bitfinex","SOLUSD",1738368674241,[[232.14,10.68639509],[232.12,0.063],[232.1,8.326],[232.09,13.41184853],[232.08,10.68639509]],[[232.16,0.03],[232.23,0.03],[232.24,0.03],[232.29,3.53258015],[232.31,2.5679]]]
["bitfinex","SOLUSD",1738368674442,[[232.14,10.68639509],[232.12,4.371],[232.1,8.326],[232.09,13.41184853],[232.08,10.68639509]],[[232.16,0.03],[232.23,0.03],[232.24,0.03],[232.29,3.53258015],[232.31,2.5679]]]
["bitfinex","SOLUSD",1738368674742,[[232.14,10.68639509],[232.12,4.371],[232.1,8.326],[232.09,13.41184853],[232.08,10.68639509]],[[232.16,0.03],[232.23,0.03],[232.24,0.03],[232.29,1.80756915],[232.31,2.5679]]]
["bitfinex","SOLUSD",1738368674940,[[232.14,10.68639509],[232.12,4.371],[232.1,8.326],[232.09,17.35184853],[232.08,10.68639509]],[[232.16,0.03],[232.23,0.03],[232.24,0.03],[232.3,0.80744661],[232.31,1.5679]]]
["bitfinex","SOLUSD",1738368675174,[[232.2,10.68639509],[232.15,15.07544853],[232.13,1.0],[232.12,4.371],[232.1,135.7]],[[232.23,0.03],[232.24,0.03],[232.33,15.47002446],[232.34,13.6094489]]]
["bitfinex","SOLUSD",1738368675175,[[232.2,10.68639509],[232.15,15.07544853],[232.13,1.0],[232.12,4.371],[232.1,135.7]],[[232.23,0.03],[232.24,0.03],[232.33,15.47002446],[232.34,13.6094489],[232.36,1.0]]]
["bitfinex","SOLUSD",1738368675340,[[232.2,10.68639509],[232.19,6.6624],[232.15,15.07544853],[232.13,1.0],[232.12,4.371]],[[232.23,0.03],[232.24,0.03],[232.33,15.47002446],[232.34,13.6094489],[232.36,1.0]]]
["bitfinex","SOLUSD",1738368675843,[[232.22,10.68639509],[232.19,6.6624],[232.15,15.07544853],[232.13,83.3],[232.12,135.763]],[[232.23,0.03],[232.24,0.03],[232.33,14.6626643],[232.34,13.6094489],[232.36,0.80725632]]]
["bitfinex","SOLUSD",1738368676050,[[232.22,12.34999509],[232.19,6.6624],[232.18,4.3069],[232.15,14.41184853],[232.13,82.3]],[[232.23,0.03],[232.24,0.03],[232.33,14.6626643],[232.34,13.6094489],[232.36,0.80725632]]]
["bitfinex","SOLUSD",1738368676245,[[232.22,12.34999509],[232.19,6.6624],[232.16,4.3072],[232.15,13.41184853],[232.13,83.3]],[[232.23,0.03],[232.24,0.03],[232.33,15.46983827],[232.34,13.6094489],[232.35,28.2188978]]]
["bitfinex","SOLUSD",1738368676568,[[232.22,1.6636],[232.2,10.68639509],[232.19,6.6624],[232.16,4.3072],[232.15,13.41184853]],[[232.23,0.03],[232.24,0.03],[232.33,15.46983827],[232.34,13.6094489],[232.35,28.2188978]]]
["bitfinex","SOLUSD",1738368677075,[[232.22,1.6636],[232.2,10.68639509],[232.19,6.6624],[232.15,13.41184853],[232.14,4.3076]],[[232.23,0.03],[232.24,0.03],[232.32,13.41184853],[232.33,15.46983827],[232.34,13.6094489]]]
["bitfinex","SOLUSD",1738368677260,[[232.22,1.6636],[232.2,10.68639509],[232.19,6.6624],[232.15,13.41184853],[232.14,4.3076]],[[232.23,0.03],[232.24,0.03],[232.31,0.80732073],[232.32,13.41184853],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368679170,[[232.22,1.6636],[232.2,10.68639509],[232.19,6.6624],[232.14,4.3076],[232.12,134.763]],[[232.23,0.03],[232.24,0.03],[232.3,13.41184853],[232.31,0.80732073],[232.32,13.41184853]]]
["bitfinex","SOLUSD",1738368679368,[[232.19,6.6624],[232.12,134.763]],[[232.23,0.03],[232.24,0.03],[232.3,13.41184853],[232.31,0.80732073],[232.32,13.41184853]]]
["bitfinex","SOLUSD",1738368679369,[[232.19,6.6624],[232.17,1.6636],[232.16,10.68639509],[232.12,139.071],[232.1,1.09887316]],[[232.23,0.03],[232.24,0.03],[232.29,0.80739936],[232.32,14.41184853],[232.34,1.0]]]
["bitfinex","SOLUSD",1738368680183,[[232.19,6.6624],[232.17,1.6636],[232.16,10.68639509],[232.12,139.071],[232.11,2.94]],[[232.23,0.03],[232.24,0.03],[232.29,0.80739936],[232.32,14.41184853],[232.34,1.0]]]
["bitfinex","SOLUSD",1738368680376,[[232.17,1.6636],[232.16,10.68639509],[232.13,88.9624],[232.12,134.763],[232.11,2.94]],[[232.23,0.03],[232.24,0.03],[232.28,0.80741311],[232.3,14.41184853],[232.31,1.0]]]
["bitfinex","SOLUSD",1738368680574,[[232.17,1.6636],[232.16,10.68639509],[232.13,88.9624],[232.12,134.763],[232.11,2.94]],[[232.23,0.03],[232.24,0.03],[232.28,0.80741311],[232.3,14.41184853],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368680963,[[232.17,1.6636],[232.16,10.68639509],[232.13,88.9624],[232.12,134.763],[232.11,7.2482]],[[232.23,0.03],[232.24,0.03],[232.28,0.80741311],[232.3,14.41184853],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368681371,[[232.17,1.6636],[232.16,10.68639509],[232.13,88.9624],[232.12,134.763],[232.11,7.2482]],[[232.23,0.03],[232.24,0.03],[232.28,13.41184853],[232.29,0.80741965],[232.3,14.41184853]]]
["bitfinex","SOLUSD",1738368681673,[[232.17,1.6636],[232.16,10.68639509],[232.13,88.9624],[232.12,134.763],[232.11,7.2482]],[[232.23,0.03],[232.24,0.03],[232.28,13.41184853],[232.29,0.80741965],[232.3,1.0]]]
["bitfinex","SOLUSD",1738368681870,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,134.763],[232.11,2.94]],[[232.23,0.03],[232.24,0.03],[232.29,0.80741965],[232.32,1.0],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368682052,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,139.071],[232.11,2.94]],[[232.23,0.03],[232.24,0.03],[232.31,0.80738304],[232.32,1.0],[232.33,14.6626643]]]
["bitfinex","SOLUSD",1738368683058,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,142.011],[212.35,0.5]],[[232.23,0.03],[232.24,0.03],[232.3,13.41184853],[232.31,0.80738304],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368683258,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,142.011],[212.35,0.5]],[[232.23,0.03],[232.24,0.03],[232.29,0.80739813],[232.3,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368683459,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,137.703],[232.1,17.72014853]],[[232.23,0.03],[232.24,0.03],[232.29,0.80739813],[232.3,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368683956,[[232.18,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,137.703],[232.11,4.3082]],[[232.23,0.03],[232.24,0.03],[232.29,0.80739813],[232.3,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368684884,[[232.2,10.68639509],[232.17,1.6636],[232.13,88.9624],[232.12,137.703],[232.11,1.0]],[[232.23,0.03],[232.24,0.03],[232.32,0.80741101],[232.37,2.5679],[232.38,6.3651]]]
["bitfinex","SOLUSD",1738368685181,[[232.22,10.68639509],[232.17,21.6636],[232.16,4.3073],[232.14,13.41184853],[232.13,89.9624]],[[232.23,0.03],[232.24,0.03],[232.32,0.80741101],[232.37,2.5679],[232.38,6.3651]]]
["bitfinex","SOLUSD",1738368685182,[[232.22,10.68639509],[232.17,21.6636],[232.16,4.3073],[232.14,13.41184853],[232.13,89.9624]],[[232.23,0.03],[232.24,0.03],[232.32,0.80725936],[232.35,2.0],[232.37,1.5679]]]
["bitfinex","SOLUSD",1738368685356,[[232.2,10.68639509],[232.17,21.6636],[232.14,17.71944853],[232.13,88.9624],[232.11,1.0]],[[232.23,0.03],[232.24,0.03],[232.32,14.21910789],[232.35,2.0],[232.37,1.5679]]]
["bitfinex","SOLUSD",1738368685755,[[232.2,6.84219968],[232.17,21.6636],[232.14,17.71944853],[232.13,88.9624],[232.11,1.0]],[[232.23,0.03],[232.24,0.03],[232.32,14.21910789],[232.35,2.0],[232.37,1.5679]]]
["bitfinex","SOLUSD",1738368686475,[[232.18,6.84219968],[232.17,21.6636],[232.14,13.41184853],[232.13,88.9624],[232.12,142.0111]],[[232.23,0.03],[232.24,0.03],[232.32,14.21910789],[232.35,2.0],[232.37,1.5679]]]
["bitfinex","SOLUSD",1738368686476,[[232.18,6.84219968],[232.17,21.6636],[232.14,13.41184853],[232.13,88.9624],[232.12,142.0111]],[[232.23,0.03],[232.24,0.03],[232.31,13.41184853],[232.32,1.80725936],[232.35,1.0]]]
["bitfinex","SOLUSD",1738368686661,[[232.18,6.84219968],[232.17,1.6636],[232.14,13.41184853],[232.13,88.9624],[232.12,142.0111]],[[232.23,0.03],[232.24,0.03],[232.3,0.80739353],[232.31,14.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368687056,[[232.18,6.84219968],[232.17,1.6636],[232.14,17.71954853],[232.13,89.9624],[232.12,137.703]],[[232.23,0.03],[232.24,0.03],[232.31,13.41184853],[232.32,0.80740157],[232.34,2.0]]]
["bitfinex","SOLUSD",1738368687580,[[232.18,6.84219968],[232.17,1.6636],[232.16,0.063],[232.14,17.71954853],[232.13,88.9624]],[[232.23,0.03],[232.24,0.03],[232.3,0.80732912],[232.31,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368688082,[[232.18,6.84219968],[232.17,1.6636],[232.16,0.063],[232.14,13.41184853],[232.13,88.9624]],[[232.23,0.03],[232.24,0.03],[232.3,0.80732912],[232.31,13.41184853],[232.32,1.0]]]
["bitfinex","SOLUSD",1738368688280,[[232.18,6.84219968],[232.17,1.6636],[232.16,0.063],[232.14,13.41184853],[232.13,88.9624]],[[232.23,0.03],[232.24,0.03],[232.3,0.80732912],[232.31,13.41184853],[232.32,2.0]]]
["bitfinex","SOLUSD",1738368688461,[[232.17,1.6636],[232.16,6.90519968],[232.13,88.9624],[232.12,134.763],[232.1,4.3083]],[[232.23,0.03],[232.24,0.03],[232.28,13.41184853],[232.29,1.0],[232.3,0.80732912]]]
["bitfinex","SOLUSD",1738368688658,[[232.17,1.6636],[232.16,6.90519968],[232.13,88.9624],[232.12,137.703],[232.1,4.3083]],[[232.23,0.03],[232.24,0.03],[232.27,0.80749231],[232.28,13.41184853],[232.29,1.0]]]
["bitfinex","SOLUSD",1738368688977,[[232.17,1.6636],[232.16,6.90519968],[232.13,88.9624],[232.12,137.703],[232.09,13.41184853]],[[232.23,0.03],[232.24,0.03],[232.27,0.80749231],[232.28,13.41184853],[232.29,2.0]]]
["bitfinex","SOLUSD",1738368689162,[[232.17,1.6636],[232.16,0.063],[232.14,6.84219968],[232.13,6.6624],[232.12,3.003]],[[232.23,0.03],[232.24,0.03],[232.26,13.41184853],[232.27,0.80749231],[232.28,13.41184853]]]
["bitfinex","SOLUSD",1738368689356,[[232.16,0.063],[232.12,8.52149968],[232.07,6.3208],[232.04,82.3],[232.03,1.0]],[[232.23,0.83754518],[232.24,0.03],[232.25,1.0],[232.27,13.41184853],[232.28,1.5645]]]
["bitfinex","SOLUSD",1738368689558,[[232.16,0.063],[232.12,1.6793],[232.1,6.84219968],[232.07,6.3208],[232.06,2.94]],[[232.22,13.41184853],[232.23,0.83754518],[232.24,0.03],[232.25,1.0],[232.26,1.0]]]
["bitfinex","SOLUSD",1738368689769,[[232.16,0.063],[232.12,1.6793],[232.1,6.84219968],[232.07,6.3208],[232.06,2.94]],[[232.21,0.80768561],[232.22,13.41184853],[232.23,0.03],[232.24,0.03],[232.25,1.0]]]
["bitfinex","SOLUSD",1738368689977,[[232.16,0.063],[232.12,1.6793],[232.1,6.84219968],[232.07,6.3208],[232.06,2.94]],[[232.22,14.21953242],[232.23,0.03],[232.24,0.03],[232.25,2.0],[234.19,0.99]]]
["bitfinex","SOLUSD",1738368690554,[[232.16,0.063],[232.12,1.6793],[232.1,6.84219968],[232.07,6.3208],[232.06,2.94]],[[232.22,0.80768389],[232.23,0.03],[232.24,0.03],[232.25,2.0],[234.19,0.99]]]
["bitfinex","SOLUSD",1738368690759,[[232.16,0.063],[232.12,8.52149968],[232.07,10.6298],[232.06,2.94],[232.0,1.0]],[[232.24,0.65861215],[232.25,2.0],[233.3,18.26389325],[234.19,0.99],[275.72,0.05]]]
["bitfinex","SOLUSD",1738368690968,[[232.16,0.063],[232.12,8.52149968],[232.07,6.3208],[232.06,2.94],[232.05,17.72114853]],[[232.23,13.41184853],[232.24,0.65861215],[232.25,2.0],[232.26,13.41184853],[233.3,18.26389325]]]
["bitfinex","SOLUSD",1738368691166,[[232.16,0.063],[232.12,8.52149968],[232.07,6.3208],[232.06,2.94],[232.05,17.72114853]],[[232.22,0.65856097],[232.23,13.41184853],[232.25,2.0],[233.3,18.26389325],[275.72,0.05]]]
["bitfinex","SOLUSD",1738368691363,[[232.16,0.063],[232.14,6.84219968],[232.12,1.6793],[232.1,4.3084],[232.09,13.41184853]],[[232.28,0.65856361],[232.29,7.3787],[232.32,1.0],[232.34,1.6176],[232.35,112.6]]]
["bitfinex","SOLUSD",1738368691573,[[232.16,6.90519968],[232.12,1.6793],[232.11,4.3082],[232.09,13.41184853],[232.05,135.7]],[[232.28,0.65856361],[232.29,7.3787],[232.3,1.0],[232.34,1.6176],[232.35,112.6]]]
["bitfinex","SOLUSD",1738368692088,[[232.16,6.90519968],[232.12,1.6793],[232.11,4.3082],[232.09,13.41184853],[232.07,6.3208]],[[232.27,13.41184853],[232.28,0.65856361],[232.29,7.3787],[232.3,1.0],[232.34,1.6176]]]
["bitfinex","SOLUSD",1738368692281,[[232.16,6.90519968],[232.12,1.6793],[232.09,13.41184853],[232.07,6.3208],[231.97,25.8738]],[[232.26,0.65842108],[232.27,13.41184853],[232.29,7.3787],[232.3,1.0],[232.34,1.6176]]]
["bitfinex","SOLUSD",1738368692484,[[232.16,6.90519968],[232.12,1.6793],[232.09,17.72034853],[232.07,6.3208],[231.97,21.5538]],[[232.26,0.65842108],[232.27,13.41184853],[232.29,7.3787],[232.3,1.0],[232.34,1.6176]]]
["bitfinex","SOLUSD",1738368692675,[[232.16,6.90519968],[232.12,1.6793],[232.1,4.3084],[232.09,13.41184853],[232.07,6.3208]],[[232.26,0.65842108],[232.27,13.41184853],[232.29,7.3787],[232.3,1.0],[232.34,1.6176]]]
["bitfinex","SOLUSD",1738368693399,[[232.16,6.90519968],[232.12,1.6793],[232.1,4.3084],[232.09,13.41184853],[232.07,6.3208]],[[232.27,14.07027148],[232.29,7.3787],[232.3,1.0],[232.34,1.6176],[232.4,0.03]]]
["bitfinex","SOLUSD",1738368693578,[[232.16,6.90519968],[232.12,1.6793],[232.09,13.41184853],[232.07,6.3208],[212.17,0.71866391]],[[232.27,14.07027148],[232.29,7.3787],[232.3,1.0],[232.34,1.6176],[232.4,0.03]]]
["bitfinex","SOLUSD",1738368693778,[[232.16,6.90519968],[232.12,1.6793],[232.11,4.3082],[232.09,13.41184853],[232.07,6.3208]],[[232.27,14.07027148],[232.29,7.3787],[232.33,15.6626643],[232.34,1.6176],[232.4,0.03]]]
["bitfinex","SOLUSD",1738368694891,[[232.16,6.90519968],[232.13,4.3078],[232.12,1.6793],[232.09,13.65842218],[232.07,7.3208]],[[232.29,6.3787],[232.32,1.65837973],[232.33,15.6626643],[232.34,1.6176],[232.35,82.6]]]
["bitfinex","SOLUSD",1738368695092,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,13.65842218]],[[232.29,6.3787],[232.32,1.65837973],[232.33,15.6626643],[232.34,1.6176],[232.35,82.6]]]
["bitfinex","SOLUSD",1738368696270,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,13.41184853]],[[232.29,7.03702764],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643],[232.34,1.6176]]]
["bitfinex","SOLUSD",1738368697200,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,13.41184853]],[[232.28,0.65834652],[232.29,7.03702764],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368697201,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,13.41184853]],[[232.28,0.65834652],[232.29,6.3787],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643]]]
["bitfinex","SOLUSD",1738368697574,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,13.41184853]],[[232.29,7.03705734],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368698687,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,14.41184853]],[[232.29,7.03705734],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368698887,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,15.46693999]],[[232.29,7.03705734],[232.31,14.41184853],[232.32,1.0],[232.33,14.6626643],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368699197,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.09,15.46693999]],[[232.29,7.06705734],[232.31,14.41184853],[232.32,1.0],[232.33,14.6626643],[275.29,10.0]]]
["bitfinex","SOLUSD",1738368699492,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.11,1.05358265]],[[232.29,7.06705734],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643],[232.45,13.6094489]]]
["bitfinex","SOLUSD",1738368699694,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.11,1.05358265]],[[232.29,7.06705734],[232.31,14.41184853],[232.32,1.0],[232.33,14.6626643],[232.45,13.6094489]]]
["bitfinex","SOLUSD",1738368699895,[[232.18,6.84219968],[232.16,0.063],[232.13,4.3078],[232.12,1.6793],[232.11,1.05358265]],[[232.29,7.06705734],[232.31,13.41184853],[232.32,1.0],[232.33,15.6626643],[232.45,13.6094489]]]
["bitfinex","SOLUSD",1738368700895,[[232.22,6.84219968],[232.21,1.5776],[232.16,6.555],[232.15,1.0],[232.14,1.0]],[[232.29,0.68835734],[232.38,1.0],[232.45,13.6094489]]]
["bitfinex","SOLUSD",1738368700896,[[232.22,6.84219968],[232.21,1.5776],[232.16,6.555],[232.15,1.0],[232.14,1.0]],[[232.29,0.68835734],[232.38,1.0],[232.39,9.409124],[232.4,1.03],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368701080,[[232.28,6.84219968],[232.21,1.82356675],[232.2,27.36879872],[232.19,16.37184853],[232.17,1.0]],[[232.29,0.03],[232.37,0.80714886],[232.39,7.6848],[232.4,1.03],[232.43,1.33]]]
["bitfinex","SOLUSD",1738368701279,[[232.28,6.84219968],[232.21,1.82356675],[232.2,31.67529872],[232.19,16.37184853],[232.18,10.767]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,1.33]]]
["bitfinex","SOLUSD",1738368701479,[[232.28,6.84219968],[232.21,1.82356675],[232.2,31.67529872],[232.19,17.37184853],[232.18,10.767]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368702302,[[232.28,6.84219968],[232.23,4.306],[232.21,1.82356675],[232.2,27.36879872],[232.19,17.37184853]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368703777,[[232.28,10.68246557],[232.23,4.306],[232.21,1.82356675],[232.2,10.68246557],[232.19,17.37184853]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368704799,[[232.28,10.68246557],[232.23,4.306],[232.21,2.82356675],[232.2,10.68246557],[232.19,16.37184853]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368705302,[[232.28,10.68246557],[232.23,4.306],[232.21,3.91742943],[232.2,10.68246557],[232.19,16.37184853]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368705804,[[232.28,10.68246557],[232.23,4.306],[232.21,5.00429052],[232.2,10.68246557],[232.19,16.37184853]],[[232.29,0.03],[232.39,8.49189706],[232.4,0.03],[232.42,1.0],[232.43,0.33]]]
["bitfinex","SOLUSD",1738368706619,[[232.28,22.60716557],[232.23,1.0],[232.21,230.19259052],[232.2,10.68246557],[232.19,2.96]],[[232.29,0.03],[232.39,0.80709706],[232.4,0.03],[232.43,0.33],[232.45,1.0]]]
["bitfinex","SOLUSD",1738368706920,[[232.35,10.68246557],[232.31,20.0],[232.28,11.9247],[232.26,1.0],[232.24,0.24576407]],[[232.4,0.03],[232.43,0.33],[232.47,1.0],[232.54,50.9878489],[232.59,54.11601952]]]
["bitfinex","SOLUSD",1738368707127,[[232.35,10.68246557],[232.31,20.0],[232.28,11.9247],[232.27,13.41184853],[232.24,1.24576407]],[[232.4,0.03],[232.43,0.33],[232.46,0.80683795],[232.47,14.41184853],[232.53,1.753319]]]
["bitfinex","SOLUSD",1738368707421,[[232.31,30.68246557],[232.28,7.6196],[232.25,4.3055],[232.21,96.24662377],[232.2,146.38246557]],[[232.4,0.03],[232.42,0.80691006],[232.43,0.33],[232.45,2.5206],[232.47,1.0]]]
["bitfinex","SOLUSD",1738368707622,[[232.31,30.68246557],[232.28,7.6196],[232.25,4.3055],[232.24,13.41184853],[232.22,0.24557501]],[[232.4,0.03],[232.42,0.80691006],[232.43,0.33],[232.44,19.79024853],[232.45,2.5206]]]
["bitfinex","SOLUSD",1738368708322,[[232.31,10.68246557],[232.28,1.5352],[232.24,13.41184853],[232.22,0.24557501],[232.21,85.48072377]],[[232.4,0.03],[232.41,13.41184853],[232.42,0.80691006],[232.43,1.33],[232.44,19.79024853]]]
["bitfinex","SOLUSD",1738368708525,[[232.29,10.68246557],[232.28,1.5352],[232.24,17.71764853],[232.23,6.0844],[232.22,0.24557501]],[[232.4,0.83703105],[232.41,13.41184853],[232.43,1.33],[232.44,6.3784],[232.48,30.0]]]
["bitfinex","SOLUSD",1738368709105,[[232.3,13.41184853],[232.29,16.0673],[232.28,137.2352],[232.24,95.96282853],[232.23,27.74009]],[[232.4,0.83703105],[232.43,1.33]]]
["bitfinex","SOLUSD",1738368709106,[[232.3,13.41184853],[232.29,16.0673],[232.28,137.2352],[232.24,95.96282853],[232.23,27.74009]],[[232.4,0.03],[232.43,1.13701714],[232.53,14.8537484],[232.54,2.5206],[232.57,1.0]]]
["bitfinex","SOLUSD",1738368709295,[[232.39,10.68246557],[232.33,6.0844],[232.32,10.68246557],[232.31,1.24555767],[232.3,13.41184853]],[[232.4,0.03],[232.43,0.33],[232.52,0.80694432],[232.53,13.1304294],[232.54,2.5206]]]
["bitfinex","SOLUSD",1738368709499,[[232.39,10.68246557],[232.33,9.32939673],[232.32,10.68246557],[232.31,1.0],[232.3,13.41184853]],[[232.4,0.03],[232.43,0.33],[232.51,0.80666385],[232.53,13.1304294],[232.54,2.5206]]]
["bitfinex","SOLUSD",1738368709699,[[232.39,12.21766557],[232.35,13.41184853],[232.34,1.0],[232.33,9.32939673],[232.32,10.68246557]],[[232.4,0.03],[232.43,0.33],[232.53,0.83666279],[232.56,1.0],[232.57,8.4449454]]]
["bitfinex","SOLUSD",1738368709921,[[232.39,12.21766557],[232.36,0.24479775],[232.35,13.41184853],[232.34,1.0],[232.33,9.0844]],[[232.4,0.03],[232.43,0.33],[232.53,0.83666279],[232.56,1.0],[232.57,6.7220294]]]
["bitfinex","SOLUSD",1738368710239,[[232.39,12.21766557],[232.36,0.24479775],[232.35,13.41184853],[232.34,1.0],[232.33,9.0844]],[[232.4,0.03],[232.43,0.33],[232.53,0.03],[232.55,0.80656379],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368710396,[[232.39,12.21766557],[232.36,0.24479775],[232.35,13.41184853],[232.34,1.0],[232.33,9.0844]],[[232.4,0.03],[232.43,0.33],[232.53,0.03],[232.54,0.80655195],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368710597,[[232.39,12.21766557],[232.36,4.54839775],[232.35,13.41184853],[232.34,1.0],[232.33,9.0844]],[[232.4,0.03],[232.43,0.33],[232.53,0.03],[232.54,0.80655195],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368710800,[[232.39,12.21766557],[232.36,4.54839775],[232.35,13.41184853],[232.34,1.0],[232.33,10.0844]],[[232.4,0.03],[232.43,0.33],[232.53,0.03],[232.54,0.80655195],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368711024,[[232.39,12.21766557],[232.37,4.3034],[232.36,0.24479775],[232.35,13.41184853],[232.34,1.0]],[[232.4,0.03],[232.43,0.33],[232.53,0.03],[232.55,0.80654689],[232.59,1.0]]]
["bitfinex","SOLUSD",1738368711341,[[232.42,27.3301],[232.39,28.44792087],[232.38,10.7578],[232.33,21.0222411],[232.32,21.5211]],[[232.53,0.03],[232.6,27.2188978],[232.62,54.26663972],[232.65,86.61184403],[232.68,45.6539927]]]
["bitfinex","SOLUSD",1738368711628,[[232.52,10.68246557],[232.44,11.68246557],[232.43,13.65616776],[232.42,26.3301],[232.39,11.9005411]],[[232.53,0.03],[232.6,27.2188978],[232.61,0.80651035],[232.62,54.26663972],[232.65,86.61184403]]]
["bitfinex","SOLUSD",1738368711841,[[232.52,10.68246557],[232.45,0.24423676],[232.44,11.68246557],[232.43,13.41184853],[232.42,26.3301]],[[232.53,0.03],[232.6,27.2188978],[232.61,0.80651035],[232.62,54.26663972],[232.63,13.41184853]]]
["bitfinex","SOLUSD",1738368712124,[[232.52,10.68246557],[232.45,1.24423676],[232.44,10.68246557],[232.43,13.41184853],[232.42,26.3301]],[[232.53,0.03],[232.6,27.2188978],[232.61,0.80651035],[232.62,54.26663972],[232.63,13.41184853]]]
["bitfinex","SOLUSD",1738368712503,[[232.52,10.68246557],[232.45,0.24423676],[232.44,10.68246557],[232.43,13.41184853],[232.42,27.3301]],[[232.53,0.03],[232.6,27.2188978],[232.61,0.80651035],[232.62,54.26663972],[232.63,13.41184853]]]
["bitfinex","SOLUSD",1738368712727,[[232.5,10.68246557],[232.43,13.41184853],[232.42,6.3301],[232.41,4.54684633],[232.4,1.0]],[[232.53,0.03],[232.59,0.80628865],[232.6,33.3787978],[232.62,55.87223972],[232.63,14.41184853]]]
["bitfinex","SOLUSD",1738368712896,[[232.5,10.68246557],[232.43,0.24439636],[232.42,6.3301],[232.41,4.3026],[232.4,1.0]],[[232.53,0.03],[232.59,0.80628865],[232.6,33.3787978],[232.62,55.87223972],[232.63,14.41184853]]]
["bitfinex","SOLUSD",1738368713302,[[232.5,10.68246557],[232.44,14.98446557],[232.43,0.24439636],[232.42,19.74194853],[232.4,1.0]],[[232.53,0.03],[232.6,33.3787978],[232.61,0.80633832],[232.62,55.87223972],[232.63,13.41184853]]]
["bitfinex","SOLUSD",1738368713730,[[232.5,10.68246557],[232.44,14.98446557],[232.43,0.24439636],[232.42,19.74194853],[232.4,1.0]],[[232.53,0.03],[232.6,33.3787978],[232.61,0.80633832],[232.62,55.87223972],[232.63,14.41184853]]]
["bitfinex","SOLUSD",1738368713912,[[232.5,10.68246557],[232.44,14.98446557],[232.43,0.24439636],[232.42,19.74194853],[232.4,1.0]],[[232.53,0.03],[232.6,6.1599],[232.61,0.80633832],[232.62,1.6056],[232.63,14.41184853]]]
["bitfinex","SOLUSD",1738368715322,[[232.52,30.68246557],[232.51,1.5202],[232.47,1.0],[232.46,17.43184853],[232.45,0.2442722]],[[232.53,0.03]]]
["bitfinex","SOLUSD",1738368715323,[[232.52,30.68246557],[232.51,1.5202],[232.47,1.0],[232.46,17.43184853],[232.45,0.2442722]],[[232.53,0.03],[232.67,0.80630159],[232.68,6.7220294],[232.71,7.1599],[232.73,1.6056]]]
["bitfinex","SOLUSD",1738368715507,[[232.52,30.68246557],[232.51,1.5202],[232.47,5.36275777],[232.46,16.43184853],[232.45,0.2442722]],[[232.67,0.80630159],[232.68,6.7220294],[232.69,1.0],[232.71,6.1599],[232.72,28.2188978]]]
["bitfinex","SOLUSD",1738368715707,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.48,4.3013],[232.47,5.36275777]],[[232.66,13.41184853],[232.67,0.80630159],[232.68,6.7220294],[232.69,1.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368715924,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.48,4.3013],[232.47,5.36275777]],[[232.65,0.806142],[232.66,13.41184853],[232.68,6.7220294],[232.69,1.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368716233,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.48,4.3013],[232.47,5.36275777]],[[232.65,0.806142],[232.66,13.41184853],[232.69,1.0],[232.71,6.1599],[232.72,1.0]]]
["bitfinex","SOLUSD",1738368716423,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.48,4.3013],[232.47,5.36275777]],[[232.65,0.806142],[232.66,13.41184853],[232.69,1.0],[232.7,1.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368716609,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.47,5.36275777],[213.0,24.5]],[[232.65,0.806142],[232.66,13.41184853],[232.69,1.0],[232.7,1.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368716810,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.49,4.3012],[232.47,5.36275777]],[[232.66,13.41184853],[232.69,1.80612253],[232.7,1.0],[232.71,6.1599],[234.39,0.56028941]]]
["bitfinex","SOLUSD",1738368717009,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.49,4.3012],[232.47,5.36275777]],[[232.66,14.217956],[232.71,7.1599],[232.81,14.6094489],[234.39,0.56028941],[278.25,500.0]]]
["bitfinex","SOLUSD",1738368717212,[[232.56,10.68246557],[232.52,20.0],[232.51,1.5202],[232.49,4.3012],[232.47,5.36275777]],[[232.66,14.217956],[232.69,1.0],[232.7,1.0],[232.71,6.1599],[232.81,13.6094489]]]
["bitfinex","SOLUSD",1738368717424,[[232.52,20.0]],[[232.66,14.217956],[232.69,1.0],[232.7,1.0],[232.71,6.1599],[232.81,13.6094489]]]
["bitfinex","SOLUSD",1738368717425,[[232.52,10.68246557],[232.46,4.5402],[232.44,10.68246557],[232.42,7.3301],[232.4,1.0]],[[232.64,0.83613652],[232.65,1.0],[232.66,1.0],[232.7,30.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368717619,[[232.5,10.68246557],[232.46,4.5402],[232.44,10.68246557],[232.42,10.6325],[232.4,1.24420645]],[[232.63,13.41184853],[232.64,1.83613652],[232.65,1.0],[232.7,30.0],[232.71,6.1599]]]
["bitfinex","SOLUSD",1738368717925,[[232.5,10.68246557],[232.46,4.5402],[232.44,10.68246557],[232.43,17.71414853],[232.42,6.3301]],[[232.61,13.41184853],[232.62,0.80632142],[232.64,1.03],[232.65,1.0],[232.7,30.0]]]
["bitfinex","SOLUSD",1738368718106,[[232.5,10.68246557],[232.46,4.5402],[232.44,10.68246557],[232.43,17.71414853],[232.42,6.3301]],[[232.6,0.80631389],[232.61,13.41184853],[232.64,1.03],[232.65,1.0],[232.7,30.0]]]
["bitfinex","SOLUSD",1738368718718,[[232.48,10.68246557],[232.46,4.5402],[232.43,4.3023],[232.42,6.3301],[232.4,1.0]],[[232.6,0.80631389],[232.61,13.41184853],[232.63,1.0],[232.64,0.03],[232.68,1.0]]]
["bitfinex","SOLUSD",1738368718918,[[232.53,10.68246557],[232.46,8.8419],[232.45,1.0],[232.44,10.68246557],[232.42,7.3301]],[[232.6,0.80631389],[232.64,0.03],[232.7,1.0],[232.72,1.0],[232.75,30.0]]]
["bitfinex","SOLUSD",1738368719231,[[232.55,10.68246557],[232.46,8.8419],[232.45,1.0],[232.44,11.92681965],[232.42,6.3301]],[[232.64,0.03],[232.68,1.0],[232.69,0.80634253],[232.72,1.0],[232.75,30.0]]]
["bitfinex","SOLUSD",1738368719434,[[232.55,10.68246557],[232.47,14.41184853],[232.46,8.8419],[232.44,11.92681965],[232.42,6.3301]],[[232.64,0.03],[232.66,13.41184853],[232.67,0.80616566],[232.68,1.0],[232.72,1.0]]]
["bitfinex","SOLUSD",1738368719643,[[232.55,10.68246557],[232.47,14.41184853],[232.46,8.8419],[232.44,11.92681965],[232.42,6.3301]],[[232.64,0.03],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0],[232.72,1.0]]]
["bitfinex","SOLUSD",1738368719810,[[232.53,10.68246557],[232.47,14.41184853],[232.46,8.8419],[232.44,11.92681965],[232.42,6.3301]],[[232.64,0.03],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0]]]
["bitfinex","SOLUSD",1738368719811,[[232.53,10.68246557],[232.47,14.41184853],[232.46,8.8419],[232.44,10.68246557],[232.43,0.24402391]],[[232.64,0.03],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0],[232.7,1.0]]]
["bitfinex","SOLUSD",1738368720010,[[232.53,10.68246557],[232.48,4.3013],[232.47,14.41184853],[232.46,4.5402],[232.44,10.68246557]],[[232.64,0.03],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0],[232.7,1.0]]]
["bitfinex","SOLUSD",1738368720223,[[232.53,10.68246557],[232.48,4.3013],[232.47,13.41184853],[232.46,4.5402],[232.45,1.0]],[[232.64,0.03],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0],[232.7,1.0]]]
["bitfinex","SOLUSD",1738368720535,[[232.53,10.68246557],[232.48,4.3013],[232.47,13.41184853],[232.46,4.5402],[232.45,1.0]],[[232.64,13.44184853],[232.65,0.80616605],[232.66,13.41184853],[232.68,1.0],[232.7,1.0]]]
["bitfinex","SOLUSD",1738368720835,[[232.5,10.68246557],[232.46,4.5402],[232.42,6.3301],[232.39,14.15449631],[232.38,23.49903283]],[[232.62,13.41184853],[232.63,1.80618418],[232.64,0.03],[232.65,1.0],[232.7,30.0]]]
["bitfinex","SOLUSD",1738368721023,[[232.48,10.68246557],[232.46,1.5202],[232.43,3.04],[232.42,6.3301],[232.41,4.3026]],[[232.61,0.8063581],[232.62,13.41184853],[232.63,2.0],[232.64,0.03],[232.67,30.0]]]
["bitfinex","SOLUSD",1738368721406,[[232.48,10.68246557],[232.46,1.5202],[232.43,3.04],[232.42,6.3301],[232.41,13.41184853]],[[232.61,0.8063581],[232.62,13.41184853],[232.63,2.0],[232.64,0.03],[232.67,30.0]]]
["bitfinex","SOLUSD",1738368721626,[[232.48,10.68246557],[232.46,1.5202],[232.43,3.04],[232.42,10.6325],[232.41,13.41184853]],[[232.61,0.8063581],[232.62,13.41184853],[232.63,2.0],[232.64,0.03],[232.67,30.0]]]
["bitfinex","SOLUSD",1738368722508,[[232.46,10.68246557],[232.4,1.5202],[232.39,4.3029],[232.37,1.0],[232.34,1.09210104]],[[232.58,1.0],[232.59,13.41184853],[232.6,7.1599],[232.61,2.4119581],[232.62,13.41184853]]]
["bitfinex","SOLUSD",1738368722729,[[232.44,10.68246557],[232.4,1.5202],[232.37,4.3033],[232.36,6.3301],[232.35,1.0]],[[232.56,13.41184853],[232.57,0.80648784],[232.58,1.0],[232.6,7.1599],[232.61,1.6056]]]
["bitfinex","SOLUSD",1738368723032,[[232.44,10.68246557],[232.4,1.5202],[232.38,3.04],[232.36,6.3301],[232.33,2.0]],[[232.54,13.41184853],[232.55,0.80653674],[232.56,1.0],[232.58,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368723238,[[232.44,10.68246557],[232.4,1.5202],[232.38,3.04],[232.36,10.6336],[232.33,1.0]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.58,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368723537,[[232.44,10.68246557],[232.4,1.5202],[232.38,3.04],[232.36,10.6336],[232.32,11.92720807]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.58,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368723929,[[232.44,10.68246557],[232.4,1.5202],[232.38,3.04],[232.36,10.6336],[232.35,13.41184853]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.57,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368724331,[[232.44,10.68246557],[232.4,1.5202],[232.38,3.04],[232.37,4.3034],[232.36,7.3301]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.57,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368724534,[[232.46,10.68246557],[232.4,1.5202],[232.38,3.04],[232.36,7.3301],[232.29,0.25098]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.57,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368724734,[[232.46,10.68246557],[232.4,1.5202],[232.38,7.3432],[232.36,7.3301],[232.35,13.65663971]],[[232.53,0.8065832],[232.54,13.41184853],[232.56,1.0],[232.57,1.0],[232.6,6.1599]]]
["bitfinex","SOLUSD",1738368724924,[[232.46,10.68246557],[232.4,1.5202],[232.38,7.3432],[232.36,7.3301],[232.35,13.65663971]],[[232.54,14.21841366],[232.57,1.0],[232.58,1.0],[232.6,6.1599],[232.79,21.18016906]]]
["bitfinex","SOLUSD",1738368725119,[[232.44,10.68246557],[232.36,9.3501],[232.35,13.65663971],[232.31,13.91457243],[232.3,1.0]],[[232.54,14.21841366],[232.56,1.0],[232.57,1.0],[232.6,6.1599],[232.68,3.02]]]
["bitfinex","SOLUSD",1738368725319,[[232.42,10.68246557],[232.36,6.3301],[232.35,1.5357],[232.34,4.3038],[232.31,10.7614]],[[232.53,1.0],[232.54,15.21841366],[232.58,30.0],[232.6,6.1599],[232.61,1.6356]]]
["bitfinex","SOLUSD",1738368725525,[[232.42,10.68246557],[232.36,6.3301],[232.35,1.5357],[232.34,7.3238],[232.27,10.7632]],[[232.51,13.41184853],[232.52,0.80669276],[232.53,1.0],[232.54,1.0],[232.58,30.0]]]
["bitfinex","SOLUSD",1738368725729,[[232.42,10.68246557],[232.35,1.5357],[232.34,3.02],[232.32,24.0943141],[232.31,6.0672]],[[232.49,13.41184853],[232.5,0.80668483],[232.51,13.41184853],[232.52,1.0],[232.53,1.0]]]
["bitfinex","SOLUSD",1738368725938,[[232.42,10.68246557],[232.35,1.5357],[232.34,3.02],[232.33,4.3041],[232.32,24.0943141]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.85,25.92],[233.34,39.30068779]]]
["bitfinex","SOLUSD",1738368726316,[[232.42,10.68246557],[232.35,1.5357],[232.34,3.02],[232.33,4.3041],[232.32,24.0943141]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.78,6.7220294],[232.8,13.6094489]]]
["bitfinex","SOLUSD",1738368726619,[[232.42,10.68246557],[232.35,1.5357],[232.34,3.02],[232.33,4.3041],[232.32,24.0943141]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.75,12.96],[232.78,6.7220294]]]
["bitfinex","SOLUSD",1738368726824,[[232.4,10.68246557],[232.36,20.0],[232.35,1.5357],[232.34,3.02],[232.33,4.3041]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.75,12.96],[232.78,6.7220294]]]
["bitfinex","SOLUSD",1738368727340,[[232.4,10.68246557],[232.36,20.0],[232.35,1.5357],[232.34,3.02],[232.33,4.3041]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.75,12.96],[232.78,15.66192424]]]
["bitfinex","SOLUSD",1738368727844,[[232.33,4.3041]],[[232.48,0.80674778],[232.49,13.41184853],[232.52,2.0],[232.75,12.96],[232.78,15.66192424]]]
["bitfinex","SOLUSD",1738368727845,[[232.38,10.68246557],[232.3,4.3047],[232.29,1.5357],[232.28,0.063],[232.25,2.0]],[[232.47,13.41184853],[232.48,8.28684778],[232.49,1.6249],[232.5,1.0],[232.54,30.0]]]
["bitfinex","SOLUSD",1738368728016,[[232.36,10.68246557],[232.3,7.3247],[232.29,1.5357],[232.28,0.063],[232.26,0.24528793]],[[232.45,13.41184853],[232.46,0.80684286],[232.48,7.4801],[232.49,1.6249],[232.5,1.0]]]
["bitfinex","SOLUSD",1738368728936,[[232.36,10.68246557],[232.34,20.0],[232.3,7.3247],[232.29,1.5357],[232.28,0.063]],[[232.45,14.2186904],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[276.85,5.0]]]
["bitfinex","SOLUSD",1738368729316,[[232.36,10.68246557],[232.34,20.0],[232.3,7.3247],[232.29,1.5357],[232.28,0.063]],[[232.45,14.2186904],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[234.42,560.97791759]]]
["bitfinex","SOLUSD",1738368729713,[[232.36,10.68246557],[232.34,20.0],[232.3,3.02],[232.29,1.5357],[232.28,0.063]],[[232.45,14.2186904],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[234.42,560.97791759]]]
["bitfinex","SOLUSD",1738368729919,[[232.36,10.68246557],[232.34,20.0],[232.3,7.3247],[232.29,1.5357],[232.28,0.063]],[[232.45,14.2186904],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[232.77,8.93989484]]]
["bitfinex","SOLUSD",1738368730248,[[232.36,10.68246557],[232.34,20.0],[232.3,3.02],[232.29,1.5357],[232.28,0.063]],[[232.47,14.21869309],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[232.68,15.98]]]
["bitfinex","SOLUSD",1738368730423,[[232.37,10.68246557],[232.34,20.0],[232.31,10.3717],[232.3,3.02],[232.29,1.5357]],[[232.47,14.21869309],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[232.68,15.98]]]
["bitfinex","SOLUSD",1738368730614,[[232.37,10.68246557],[232.34,20.0],[232.31,10.3717],[232.3,3.02],[232.29,1.5357]],[[232.47,14.21869309],[232.48,6.4801],[232.49,1.6249],[232.5,1.0],[232.53,1.0]]]
["bitfinex","SOLUSD",1738368730818,[[232.37,10.68246557],[232.34,20.0],[232.31,10.3717],[232.3,3.02],[232.29,1.5357]],[[232.47,14.21869309],[232.48,7.4801],[232.49,1.6249],[232.5,1.0],[234.72,559.89347822]]]
["bitfinex","SOLUSD",1738368731137,[[232.37,10.68246557],[232.34,20.0],[232.31,10.3717],[232.3,3.02],[232.29,1.5357]],[[232.47,14.21869309],[232.48,6.4801],[232.49,1.6249],[232.5,1.0],[232.53,1.0]]]
["bitfinex","SOLUSD",1738368731447,[[232.4,10.68246557],[232.34,24.304],[232.32,10.68246557],[232.31,6.31249627],[232.3,3.02]],[[232.48,6.4801],[232.49,1.6249],[232.53,2.80683971],[232.57,30.0],[232.6,3.02]]]
["bitfinex","SOLUSD",1738368731654,[[232.4,10.68246557],[232.34,24.304],[232.32,10.68246557],[232.31,6.31249627],[232.3,3.02]],[[232.48,6.4801],[232.49,2.43159645],[232.5,13.41184853],[232.53,2.0],[232.57,30.0]]]
["bitfinex","SOLUSD",1738368733044,[[232.39,10.68246557],[232.35,4.3037],[232.34,20.0],[232.32,10.68246557],[232.31,6.31249627]],[[232.48,6.4801],[232.49,2.43159645],[232.5,13.41184853],[232.53,2.0],[232.57,30.0]]]
["bitfinex","SOLUSD",1738368735258,[[232.4,0.063],[232.39,10.68246557],[232.35,4.3037],[232.34,20.0],[232.32,10.68246557]],[[232.48,6.4801],[232.49,2.43159645],[232.5,13.41184853],[232.53,2.0],[232.57,30.0]]]
["bitfinex","SOLUSD",1738368736540,[[232.4,0.063],[232.39,10.68246557],[232.34,20.0],[232.33,4.304],[232.32,10.68246557]],[[232.48,6.4801],[232.49,2.43159645],[232.5,13.41184853],[232.53,2.0],[232.57,30.0]]]
["bitfinex","SOLUSD",1738368737054,[[232.4,0.063],[232.35,10.68246557],[232.31,6.0672],[232.29,1.5357],[232.28,4.368]],[[232.47,14.21856362],[232.48,7.4801],[232.49,2.6249],[232.5,13.41184853],[232.53,30.0]]]
["bitfinex","SOLUSD",1738368737264,[[232.4,0.063],[232.35,10.68246557],[232.31,6.0672],[232.3,7.3247],[232.29,1.5357]],[[232.47,14.21856362],[232.48,7.4801],[232.49,2.6249],[232.53,30.0],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368737563,[[232.4,0.063],[232.35,10.68246557],[232.31,6.0672],[232.3,7.3247],[232.29,1.5357]],[[232.47,14.21856362],[232.48,7.4801],[232.49,2.6249],[232.53,30.0],[232.85,25.95]]]
["bitfinex","SOLUSD",1738368738144,[[232.43,10.68246557],[232.4,20.063],[232.35,4.3037],[232.33,10.7603],[232.32,10.92769455]],[[232.52,0.80684432],[232.53,6.291],[232.54,1.5074],[232.56,1.0],[232.6,30.0]]]
["bitfinex","SOLUSD",1738368738459,[[232.43,10.68246557],[232.4,20.063],[232.35,4.3037],[232.34,0.2448879],[232.33,10.7603]],[[232.52,0.80684432],[232.53,6.291],[232.54,1.5074],[232.56,1.0],[232.6,30.0]]]
["bitfinex","SOLUSD",1738368738840,[[232.43,10.68246557],[232.4,20.063],[232.35,4.3037],[232.34,0.2448879],[232.29,13.2978]],[[232.51,13.41184853],[232.52,0.80684432],[232.53,6.291],[232.54,1.5074],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368739248,[[232.43,10.68246557],[232.4,20.063],[232.35,4.3037],[232.33,0.24491734],[232.29,13.2978]],[[232.51,13.41184853],[232.52,0.80684432],[232.53,6.291],[232.54,1.5074],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368739954,[[232.43,10.68246557],[232.4,20.063],[232.36,0.24492789],[232.29,13.2978],[232.24,1.0634768]],[[232.51,13.41184853],[232.52,0.80684432],[232.53,6.291],[232.54,1.5074],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368740146,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.36,0.24492789],[232.34,1.0]],[[232.53,6.291],[232.54,1.5074],[232.59,1.80655386],[232.63,30.0],[234.48,560.37146772]]]
["bitfinex","SOLUSD",1738368740341,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.36,0.24492789],[232.34,1.0]],[[232.52,13.41184853],[232.53,7.09754519],[232.54,1.5074],[232.59,1.0],[232.63,30.0]]]
["bitfinex","SOLUSD",1738368740761,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.36,0.24492789],[232.34,1.0]],[[232.52,13.41184853],[232.53,6.291],[232.54,1.5074],[232.59,1.0],[232.61,0.83655127]]]
["bitfinex","SOLUSD",1738368740958,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,1.2447973],[232.2,21.44822235]],[[232.52,13.41184853],[232.53,6.291],[232.54,1.5074],[232.56,1.0],[232.57,1.0]]]
["bitfinex","SOLUSD",1738368741162,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,1.2447973],[232.2,21.44822235]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.56,1.0],[232.57,1.0]]]
["bitfinex","SOLUSD",1738368741567,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,1.2447973],[232.2,21.44822235]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.57,1.0],[232.61,1.03]]]
["bitfinex","SOLUSD",1738368741753,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,1.2447973],[232.32,11.74563553]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.59,1.0],[232.61,0.03]]]
["bitfinex","SOLUSD",1738368741954,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,0.2447973],[232.32,12.74563553]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.59,1.0],[232.61,0.03]]]
["bitfinex","SOLUSD",1738368742271,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,0.2447973],[232.32,13.82075364]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.59,1.0],[232.61,0.03]]]
["bitfinex","SOLUSD",1738368742463,[[232.43,10.68246557],[232.4,20.063],[232.38,4.3032],[232.34,1.2447973],[232.32,12.82075364]],[[232.52,13.41184853],[232.53,7.0975835],[232.54,1.5074],[232.59,1.0],[232.61,0.03]]]
["bitfinex","SOLUSD",1738368742662,[[232.45,10.68246557],[232.4,5.9978],[232.38,20.0],[232.36,1.0],[232.35,13.41184853]],[[232.53,6.291],[232.54,1.5074],[232.61,1.83656016],[232.66,30.0],[232.77,30.05452162]]]
["bitfinex","SOLUSD",1738368742856,[[232.45,10.68246557],[232.41,0.24478934],[232.4,5.9978],[232.38,20.0],[232.36,1.0]],[[232.53,6.291],[232.54,1.5074],[232.61,1.83656016],[232.66,30.0],[232.77,8.93989484]]]
["bitfinex","SOLUSD",1738368743061,[[232.45,10.68246557],[232.41,0.24478934],[232.4,5.9978],[232.38,21.0],[232.24,21.99678351]],[[232.54,1.5074],[232.61,1.83656016],[232.66,30.0],[232.77,8.93989484]]]
["bitfinex","SOLUSD",1738368743062,[[232.45,10.68246557],[232.41,0.24478934],[232.4,5.9978],[232.38,21.0],[232.24,21.99678351]],[[232.54,1.5074],[232.56,13.41184853],[232.59,6.291],[232.61,1.83656016],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368743240,[[232.45,10.68246557],[232.41,0.24478934],[232.4,5.9978],[232.38,21.0],[232.24,21.99678351]],[[232.54,1.5074],[232.56,14.21831351],[232.59,6.291],[232.61,1.03],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368743972,[[232.47,10.68246557],[232.41,4.54748934],[232.4,1.695],[232.38,21.0],[232.24,21.99678351]],[[232.54,1.5074],[232.56,14.21831351],[232.59,6.291],[232.61,1.03],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368745070,[[232.47,10.68246557],[232.43,4.3023],[232.41,0.24478934],[232.4,1.695],[232.38,21.0]],[[232.59,6.291],[232.61,1.03],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368745071,[[232.47,10.68246557],[232.43,4.3023],[232.41,0.24478934],[232.4,1.695],[232.38,21.0]],[[232.58,0.80646602],[232.59,6.291],[232.6,1.5038],[232.61,1.03],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368745269,[[232.47,10.68246557],[232.41,6.42068934],[232.4,1.695],[232.39,13.41184853],[232.38,21.0]],[[232.58,0.80646602],[232.59,6.291],[232.6,1.5038],[232.61,1.03],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368745471,[[232.47,10.68246557],[232.42,4.3024],[232.41,6.42068934],[232.4,1.695],[232.39,13.41184853]],[[232.57,13.41184853],[232.58,0.80646602],[232.59,6.291],[232.6,1.5038],[232.61,1.03]]]
["bitfinex","SOLUSD",1738368746870,[[232.47,10.68246557],[232.42,4.3024],[232.41,6.42068934],[232.4,1.695],[232.39,13.41184853]],[[232.54,0.03],[232.57,13.41184853],[232.58,0.80646602],[232.59,6.291],[232.6,1.5038]]]
["bitfinex","SOLUSD",1738368748054,[[232.43,10.68246557],[232.4,1.695],[232.39,4.3029],[232.36,0.24452914],[232.35,18.0999]],[[232.54,0.03],[232.56,0.80643006],[232.58,13.41184853],[232.59,7.291],[232.6,2.5038]]]
["bitfinex","SOLUSD",1738368748253,[[232.43,10.68246557],[232.4,1.695],[232.39,4.3029],[232.36,0.24452914],[232.35,18.0999]],[[232.54,0.83652784],[232.58,13.41184853],[232.59,7.291],[232.6,2.5038],[278.25,500.0]]]
["bitfinex","SOLUSD",1738368749165,[[232.43,10.68246557],[232.4,1.695],[232.39,4.3029],[232.36,13.65637767],[232.35,18.0999]],[[232.54,0.03],[232.57,0.80652492],[232.58,13.41184853],[232.59,7.291],[232.6,2.5038]]]
["bitfinex","SOLUSD",1738368749342,[[232.43,10.68246557],[232.4,1.695],[232.39,4.3029],[232.36,13.65637767],[232.35,18.0999]],[[232.54,0.83652367],[232.58,13.41184853],[232.59,7.291],[232.6,2.5038],[278.0,2.0]]]
["bitfinex","SOLUSD",1738368749671,[[232.43,10.68246557],[232.4,1.695],[232.39,4.3029],[232.36,13.65637767],[232.35,18.0999]],[[232.54,0.83652367],[232.58,13.41184853],[232.59,7.291],[232.6,2.5038],[232.77,6.7220294]]]
["bitfinex","SOLUSD",1738368750067,[[232.41,10.68246557],[232.4,1.695],[232.36,0.24452914],[232.35,6.3406],[232.32,12.82075364]],[[232.53,13.41184853],[232.54,0.83652367],[232.56,1.0],[232.57,1.0],[232.58,13.41184853]]]
["bitfinex","SOLUSD",1738368750275,[[232.4,0.063],[232.39,10.68246557],[232.35,9.3406],[232.34,1.6266],[232.32,10.68246557]],[[232.51,13.41184853],[232.52,0.80664978],[232.53,13.41184853],[232.54,0.03],[232.55,1.0]]]
["bitfinex","SOLUSD",1738368750464,[[232.4,0.063],[232.39,10.68246557],[232.35,9.3406],[232.34,1.6266],[232.32,10.68246557]],[[232.5,0.80667253],[232.51,15.01804853],[232.54,0.03],[232.55,1.0],[234.49,0.99]]]
["bitfinex","SOLUSD",1738368750647,[[232.4,0.063],[232.39,10.68246557],[232.35,9.3406],[232.34,1.6266],[232.32,10.68246557]],[[232.5,0.80667253],[232.51,15.01804853],[232.54,0.03],[232.55,1.0],[234.48,561.47330158]]]
["bitfinex","SOLUSD",1738368750846,[[232.4,0.063],[232.39,10.68246557],[232.35,9.3406],[232.34,1.6266],[232.32,24.0943141]],[[232.5,0.80667253],[232.51,15.01804853],[232.54,0.03],[232.55,1.0],[234.48,0.99]]]
["bitfinex","SOLUSD",1738368751247,[[232.4,0.063],[232.39,10.68246557],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.6,31.0],[234.48,0.99],[278.0,2.0]]]
["bitfinex","SOLUSD",1738368751447,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.7,22.7020294]]]
["bitfinex","SOLUSD",1738368753167,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.7,22.7020294]]]
["bitfinex","SOLUSD",1738368753768,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.6,31.0],[232.7,22.7020294],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368754073,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.7,22.7020294]]]
["bitfinex","SOLUSD",1738368754750,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368755671,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.6,31.0],[232.67,6.7220294],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368755974,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368756273,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.3406],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.66,6.7220294]]]
["bitfinex","SOLUSD",1738368756773,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.58551646],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.66,6.7220294]]]
["bitfinex","SOLUSD",1738368757278,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.58551646],[232.34,2.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368757573,[[232.41,10.68246557],[232.4,0.063],[232.36,4.3035],[232.35,9.58551646],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368757768,[[232.41,10.68246557],[232.4,0.063],[232.37,4.3034],[232.35,9.58551646],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368758272,[[232.4,0.063],[232.37,4.3034],[232.35,9.58551646],[232.34,1.6266]],[[232.51,15.01804853],[232.54,0.83664087],[232.58,1.0],[232.6,30.0],[232.67,6.7220294]]]
["bitfinex","SOLUSD",1738368758273,[[232.43,10.68246557],[232.4,4.3659],[232.38,0.24490801],[232.36,13.41184853],[232.35,10.3406]],[[232.51,1.6062],[232.54,0.03],[232.58,0.80661949],[232.61,1.03],[232.63,30.0]]]
["bitfinex","SOLUSD",1738368758476,[[232.48,10.68246557],[232.4,0.30768747],[232.37,1.0],[232.36,13.41184853],[232.35,9.3406]],[[232.54,0.03],[232.56,1.6062],[232.58,0.80661949],[232.61,0.03],[232.63,1.0]]]
["bitfinex","SOLUSD",1738368758678,[[232.48,10.68246557],[232.4,0.30768747],[232.37,1.0],[232.35,9.3406],[232.17,261.2261967]],[[232.54,0.03],[232.56,1.6062],[232.58,0.80661949],[232.61,0.03],[232.63,1.0]]]
["bitfinex","SOLUSD",1738368759180,[[232.48,10.68246557],[232.4,0.30768747],[232.37,1.0],[232.35,9.3406],[232.27,21.526]],[[232.54,0.03],[232.55,13.41184853],[232.56,2.41265195],[232.61,0.03],[232.63,1.0]]]
["bitfinex","SOLUSD",1738368759378,[[232.48,10.68246557],[232.41,0.063],[232.4,0.30768747],[232.37,1.0],[232.35,9.3406]],[[232.54,0.03],[232.55,13.41184853],[232.56,2.41265195],[232.61,0.03],[232.63,1.0]]]
["bitfinex","SOLUSD",1738368759680,[[232.48,10.68246557],[232.41,4.3657],[232.4,0.063],[232.37,1.24459046],[232.35,9.3406]],[[232.53,0.03],[232.54,0.03],[232.55,13.41184853],[232.56,2.41265195],[232.61,0.03]]]
["bitfinex","SOLUSD",1738368760380,[[232.48,10.68246557],[232.41,4.3657],[232.4,0.063],[232.37,1.24459046],[232.35,9.3406]],[[232.53,0.03],[232.54,0.03],[232.55,13.41184853],[232.56,1.6062],[232.58,0.80645941]]]
["bitfinex","SOLUSD",1738368761072,[[232.48,10.68246557],[232.43,4.3023],[232.42,0.24458337],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.65,1.0]]]
["bitfinex","SOLUSD",1738368761376,[[232.48,10.68246557],[232.42,0.24458337],[232.41,0.063],[232.4,0.063],[232.39,1.0]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.65,1.0]]]
["bitfinex","SOLUSD",1738368761556,[[232.48,10.68246557],[232.45,4.3019],[232.42,0.24458337],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.65,1.0]]]
["bitfinex","SOLUSD",1738368761873,[[232.48,10.68246557],[232.42,0.24458337],[232.41,0.063],[232.4,0.063],[232.17,235.50250012]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.59,19.70284853]]]
["bitfinex","SOLUSD",1738368762054,[[232.48,10.68246557],[232.43,4.3021],[232.42,0.24458337],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.59,19.70284853]]]
["bitfinex","SOLUSD",1738368763380,[[232.48,10.68246557],[232.43,4.3021],[232.42,0.24458337],[232.41,0.063],[232.4,1.063]],[[232.53,0.03],[232.54,0.03],[232.56,1.6062],[232.58,0.80645941],[232.59,19.70284853]]]
["bitfinex","SOLUSD",1738368763550,[[232.48,10.68246557],[232.45,1.6266],[232.44,4.3021],[232.42,0.24458337],[232.41,0.063]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,0.80645941],[232.59,6.291]]]
["bitfinex","SOLUSD",1738368764471,[[232.46,10.68246557],[232.41,0.063],[232.4,5.9923],[232.38,0.24445425],[232.37,24.17034853]],[[232.53,0.03],[232.54,0.03],[232.55,13.41184853],[232.56,0.80639261],[232.57,13.41184853]]]
["bitfinex","SOLUSD",1738368764666,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.39,4.303],[232.38,3.22445425]],[[232.53,13.44184853],[232.54,0.83651623],[232.55,13.41184853],[232.58,1.0],[232.59,7.291]]]
["bitfinex","SOLUSD",1738368764866,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.39,4.303],[232.38,3.22445425]],[[232.53,13.44184853],[232.54,0.83651623],[232.58,1.0],[232.59,7.291],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738368765356,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,7.2832],[232.33,1.24474665]],[[232.53,13.44184853],[232.54,0.83651623],[232.58,1.0],[232.59,7.291],[232.71,30.1988978]]]
["bitfinex","SOLUSD",1738368765571,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,7.2832],[232.33,0.24474665]],[[232.53,13.44184853],[232.54,0.83651623],[232.58,1.0],[232.59,7.291],[232.71,30.1988978]]]
["bitfinex","SOLUSD",1738368766283,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.36,2.05063838]],[[232.53,13.44184853],[232.54,0.83651623],[232.57,1.0],[232.59,7.291],[232.71,30.1988978]]]
["bitfinex","SOLUSD",1738368766483,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.39,4.303],[232.38,2.98]],[[232.53,13.44184853],[232.54,0.83651623],[232.57,1.0],[232.59,7.291],[232.71,30.1988978]]]
["bitfinex","SOLUSD",1738368766892,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.39,4.303],[232.38,2.98]],[[232.53,13.44184853],[232.54,0.83651623],[232.57,1.0],[232.59,7.291],[232.65,6.7220294]]]
["bitfinex","SOLUSD",1738368769296,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.33,0.24474665]],[[232.53,13.44184853],[232.54,0.83651623],[232.57,1.0],[232.59,7.291],[232.65,6.7220294]]]
["bitfinex","SOLUSD",1738368769596,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.51,13.41184853],[232.52,0.80657857],[232.53,0.03],[232.54,0.03],[232.57,2.0]]]
["bitfinex","SOLUSD",1738368770595,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,2.0],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738368770893,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,2.0],[234.48,558.32199821]]]
["bitfinex","SOLUSD",1738368771094,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,2.0],[234.72,558.32199821]]]
["bitfinex","SOLUSD",1738368771496,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,2.0],[232.62,8.3282294]]]
["bitfinex","SOLUSD",1738368771892,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.52,13.41184853],[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,2.0]]]
["bitfinex","SOLUSD",1738368771893,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.52,13.41184853],[232.53,0.83659287],[232.54,0.03],[232.56,13.41184853],[232.57,1.0]]]
["bitfinex","SOLUSD",1738368772078,[[232.44,10.68246557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.52,13.41184853],[232.53,0.83659287],[232.54,0.03],[232.57,2.0],[232.62,8.3282294]]]
["bitfinex","SOLUSD",1738368772692,[[232.44,10.74546557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.37,4.3033]],[[232.52,13.41184853],[232.53,0.83659287],[232.54,0.03],[232.57,2.0],[232.62,8.3282294]]]
["bitfinex","SOLUSD",1738368773079,[[232.44,10.74546557],[232.41,0.063],[232.4,1.6896],[232.38,2.98],[232.16,60.30884463]],[[232.52,13.41184853],[232.53,0.83659287],[232.54,0.03],[232.57,1.0],[232.59,7.291]]]
["bitfinex","SOLUSD",1738368773277,[[232.44,10.74546557],[232.41,0.063],[232.4,5.9923],[232.39,0.24480577],[232.38,2.98]],[[232.53,0.03],[232.54,0.03],[232.58,0.80658585],[232.59,6.291],[232.6,1.0]]]
["bitfinex","SOLUSD",1738368773478,[[232.44,10.74546557],[232.41,0.063],[232.4,5.9923],[232.39,0.24480577],[232.38,2.98]],[[232.53,0.03],[232.54,0.03],[232.58,0.80658585],[232.59,6.291],[232.62,9.3282294]]]
["bitfinex","SOLUSD",1738368773684,[[232.45,6.82669243],[232.44,0.063],[232.41,0.063],[232.4,5.9923],[232.39,0.24480577]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,14.21843438],[232.59,6.291]]]
["bitfinex","SOLUSD",1738368773983,[[232.45,6.82669243],[232.44,0.063],[232.41,0.063],[232.4,5.9923],[232.39,0.24480577]],[[232.53,0.03],[232.54,0.03],[232.56,0.80648711],[232.57,13.41184853],[232.59,6.291]]]
["bitfinex","SOLUSD",1738368775492,[[232.45,6.82669243],[232.44,0.063],[232.41,0.063],[232.4,5.9923],[232.36,0.2446345]],[[232.53,13.44184853],[232.54,0.83648274],[232.55,13.41184853],[232.58,1.0],[232.59,7.291]]]
["bitfinex","SOLUSD",1738368775680,[[232.45,6.82669243],[232.44,0.063],[232.41,0.063],[232.4,5.9923],[232.36,0.2446345]],[[232.53,13.44184853],[232.54,0.83648274],[232.58,1.0],[232.59,7.291],[232.63,30.0]]]
["bitfinex","SOLUSD",1738368776411,[[232.44,0.063],[232.43,6.82669243],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.51,13.41184853],[232.52,0.80655694],[232.53,13.44184853],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368776583,[[232.44,0.063],[232.41,6.88969243],[232.4,1.6896],[232.37,4.3033],[232.33,13.65674081]],[[232.51,13.41184853],[232.52,0.80655694],[232.53,13.44184853],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368776584,[[232.44,0.063],[232.41,6.88969243],[232.4,1.6896],[232.37,4.3033],[232.33,13.65674081]],[[232.51,13.41184853],[232.52,0.80655694],[232.53,0.03],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368776781,[[232.44,0.063],[232.41,6.88969243],[232.4,1.6896],[232.37,4.3033],[232.35,8.49026721]],[[232.51,13.41184853],[232.52,0.80655694],[232.53,1.6587],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368777303,[[232.44,0.063],[232.41,6.88969243],[232.4,1.6896],[232.37,4.3033],[232.35,8.73515489]],[[232.51,13.41184853],[232.52,0.80655694],[232.53,1.6587],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368777604,[[232.44,0.063],[232.41,6.88969243],[232.4,1.6896],[232.37,4.3033],[232.36,0.24486682]],[[232.53,2.4653023],[232.54,0.03],[232.55,13.41184853],[232.56,1.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368777790,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.55,13.41184853],[232.56,1.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368777791,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.55,13.41184853],[232.56,1.0],[234.48,556.2448815]]]
["bitfinex","SOLUSD",1738368777989,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.55,13.41184853],[232.56,1.0],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368778788,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.56,1.0],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368778789,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.56,14.41184853],[232.61,6.7220294],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368779688,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,1.6896],[232.37,4.3033]],[[232.53,2.4653023],[232.54,0.03],[232.56,14.41184853],[232.61,6.7220294],[232.69,12.96]]]
["bitfinex","SOLUSD",1738368780502,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,12.1476]],[[232.53,2.4653023],[232.54,0.03],[232.56,14.41184853],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368780503,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,12.1476]],[[232.53,2.4653023],[232.54,0.03],[232.55,1.0],[232.56,14.41184853],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368780720,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.35,12.1476]],[[232.53,2.4653023],[232.54,0.03],[232.56,14.41184853],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368780721,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.36,10.66952081],[232.35,1.5033]],[[232.51,13.41184853],[232.52,6.5887],[232.53,4.4653023],[232.54,13.44184853],[232.56,30.0]]]
["bitfinex","SOLUSD",1738368780996,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.36,10.66952081],[232.35,1.5033]],[[232.5,0.80675835],[232.51,13.41184853],[232.52,6.5887],[232.53,3.6587],[232.54,0.03]]]
["bitfinex","SOLUSD",1738368781303,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.36,20.0]],[[232.5,0.80675835],[232.51,13.41184853],[232.52,6.5887],[232.53,3.6587],[232.54,0.03]]]
["bitfinex","SOLUSD",1738368782711,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.36,20.0]],[[232.5,0.80675835],[232.51,13.41184853],[232.52,6.5887],[232.53,2.6587],[232.54,1.03]]]
["bitfinex","SOLUSD",1738368783086,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.36,4.54849627]],[[232.51,0.806726],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.57,7.7220294]]]
["bitfinex","SOLUSD",1738368783287,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.36,0.24489627]],[[232.51,0.806726],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.57,7.7220294]]]
["bitfinex","SOLUSD",1738368783489,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.36,0.24489627]],[[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,0.8066251],[232.57,6.7220294]]]
["bitfinex","SOLUSD",1738368783684,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.36,4.54829627]],[[232.52,6.5887],[232.53,2.46526249],[232.54,0.03],[232.57,7.7220294],[232.59,13.6094489]]]
["bitfinex","SOLUSD",1738368784014,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.37,4.3033]],[[232.51,13.41184853],[232.52,6.5887],[232.53,2.46526249],[232.54,0.03],[232.57,7.7220294]]]
["bitfinex","SOLUSD",1738368784595,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.37,4.3033]],[[232.51,13.41184853],[232.52,7.39529614],[232.53,1.6587],[232.54,0.03],[232.57,7.7220294]]]
["bitfinex","SOLUSD",1738368785314,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.37,4.3033]],[[232.51,13.41184853],[232.52,7.39529614],[232.53,1.6587],[232.54,0.03],[232.57,8.7220294]]]
["bitfinex","SOLUSD",1738368785695,[[232.44,0.063],[232.41,0.063],[232.4,10.73252081],[232.34,4.3038],[232.31,0.24489627]],[[232.5,0.80663408],[232.51,13.41184853],[232.52,6.5887],[232.53,1.6587],[232.54,1.03]]]
["bitfinex","SOLUSD",1738368785901,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.34,7.2638]],[[232.5,0.80663408],[232.51,13.41184853],[232.52,6.5887],[232.53,1.6587],[232.54,1.03]]]
["bitfinex","SOLUSD",1738368786491,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.34,2.96]],[[232.5,0.80663408],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368786697,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.35,5.8071]],[[232.5,0.80663408],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368786897,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.35,5.8071]],[[232.51,0.80666705],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,1.0]]]
["bitfinex","SOLUSD",1738368787111,[[232.44,0.063],[232.41,0.063],[232.4,0.063],[232.38,10.66952081],[232.35,5.8071]],[[232.51,0.80666705],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,7.7220294]]]
["bitfinex","SOLUSD",1738368787510,[[232.44,0.063],[232.41,0.063],[232.4,10.73252081],[232.35,5.8071],[232.15,155.99335833]],[[232.51,14.21851558],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,7.7220294]]]
["bitfinex","SOLUSD",1738368788611,[[232.44,0.063],[232.41,0.063],[232.4,10.73252081],[232.35,5.8071],[232.29,7.5763]],[[232.51,14.21851558],[232.52,6.5887],[232.53,1.6587],[232.54,1.03],[232.56,6.7220294]]]
["bitfinex","SOLUSD",1738368789318,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,1.74817736]],[[232.51,0.80666705],[232.52,6.5887],[232.53,1.6587],[232.54,0.03],[232.56,6.7220294]]]
["bitfinex","SOLUSD",1738368789490,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,1.74817736]],[[232.52,7.39538938],[232.53,1.6587],[232.54,0.03],[232.56,6.7220294],[232.64,40.69997979]]]
["bitfinex","SOLUSD",1738368789695,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,1.74817736]],[[232.52,7.39538938],[232.53,1.6587],[232.54,0.03],[232.56,6.7220294],[232.64,43.63997979]]]
["bitfinex","SOLUSD",1738368790517,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.35,1.74817736]],[[232.51,13.41184853],[232.52,7.39538938],[232.53,1.6587],[232.54,0.03],[232.59,7.7220294]]]
["bitfinex","SOLUSD",1738368790918,[[232.44,0.063],[232.42,10.66952081],[232.41,0.063],[232.4,0.063],[232.38,4.3032]],[[232.51,13.41184853],[232.52,7.39538938],[232.53,1.6587],[232.54,0.03],[232.59,7.7220294]]]
["bitfinex","SOLUSD",1738368791613,[[232.46,10.66952081],[232.44,0.063],[232.42,4.3025],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.58,6.88438317],[232.59,8.3088294],[232.62,2.0]]]
["bitfinex","SOLUSD",1738368791917,[[232.46,10.66952081],[232.44,0.063],[232.42,4.3025],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.58,6.88438317],[232.59,1.5868],[232.61,6.7220294]]]
["bitfinex","SOLUSD",1738368793026,[[232.48,10.66952081],[232.44,0.063],[232.43,4.54686154],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.58,6.0778],[232.59,1.5868],[232.6,0.80644626]]]
["bitfinex","SOLUSD",1738368793204,[[232.48,10.66952081],[232.44,0.063],[232.43,0.24456154],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.58,6.0778],[232.59,1.5868],[232.6,0.80644626]]]
["bitfinex","SOLUSD",1738368793398,[[232.48,10.66952081],[232.44,1.7154],[232.43,0.24456154],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368793898,[[232.48,10.66952081],[232.44,1.7154],[232.43,0.24456154],[232.41,0.063],[232.4,0.063]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.88417075],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368794234,[[232.48,10.66952081],[232.44,1.7154],[232.41,0.063],[232.4,0.30745117],[211.79,2.25528914]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368794629,[[232.48,10.66952081],[232.44,6.0175],[232.41,0.063],[232.4,0.30745117],[211.79,2.25528914]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368795103,[[232.48,10.66952081],[232.44,6.0175],[232.41,0.063],[232.4,0.30745117],[232.28,6.77064077]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368795501,[[232.48,10.66952081],[232.44,6.0175],[232.41,0.063],[232.4,0.30745117],[232.39,2.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368796424,[[232.48,10.66952081],[232.44,6.0175],[232.41,0.063],[232.4,1.40629164],[232.39,2.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368797731,[[232.48,6.82499938],[232.44,6.0175],[232.41,0.063],[232.4,1.40629164],[232.39,2.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368798637,[[232.48,6.82499938],[232.44,6.0175],[232.41,0.063],[232.4,2.40629164],[232.39,1.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368799126,[[232.48,6.82499938],[232.44,6.0175],[232.41,0.063],[232.4,1.40629164],[232.39,1.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368799332,[[232.48,6.82499938],[232.44,6.0175],[232.41,0.063],[232.4,2.40629164],[232.39,1.09023056]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368799529,[[232.48,6.82499938],[232.44,1.7154],[232.42,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368799737,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.57,13.41184853],[232.58,6.0778],[232.59,1.5868]]]
["bitfinex","SOLUSD",1738368800528,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.63,8.47097289],[232.71,40.69997979]]]
["bitfinex","SOLUSD",1738368805545,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.62,13.41184853],[232.63,9.47097289],[232.66,30.0]]]
["bitfinex","SOLUSD",1738368805839,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.6,13.41184853],[232.61,0.80637769],[232.63,8.6646]]]
["bitfinex","SOLUSD",1738368806143,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.59,0.80637471],[232.63,7.6646]]]
["bitfinex","SOLUSD",1738368806942,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.61,13.41184853],[232.62,14.21822305],[232.63,7.6646]]]
["bitfinex","SOLUSD",1738368807135,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.6,0.80637328],[232.63,7.6646],[276.85,5.0]]]
["bitfinex","SOLUSD",1738368807328,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.6,0.80637328],[232.63,7.6646],[232.97,12.67595073]]]
["bitfinex","SOLUSD",1738368807524,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.6,0.80637328],[232.63,7.6646],[232.68,28.9411928]]]
["bitfinex","SOLUSD",1738368807724,[[232.48,6.82499938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.6,0.80637328],[232.62,13.41184853],[232.63,7.6646]]]
["bitfinex","SOLUSD",1738368808143,[[232.48,6.88799938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.59,0.8063726],[232.62,13.41184853]]]
["bitfinex","SOLUSD",1738368808324,[[232.48,6.88799938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.59,0.8063726],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738368808523,[[232.48,6.88799938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.62,0.80636708],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738368808724,[[232.48,6.88799938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.62,0.80636708],[232.65,1.0]]]
["bitfinex","SOLUSD",1738368810344,[[232.48,6.88799938],[232.44,1.7154],[232.43,4.3023],[232.41,0.063],[232.4,2.40629164]],[[232.53,0.03],[232.54,0.03],[232.58,13.41184853],[232.62,0.80636708],[232.67,14.6094489]]]
["bitfinex","SOLUSD",1738368811344,[[232.48,6.88799938],[232.44,1.7154],[232.41,0.063],[232.4,2.40629164],[232.21,61.79334679]],[[232.53,0.03],[232.61,13.41184853],[232.62,0.80636708],[232.67,14.6094489],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738368811522,[[232.48,6.88799938],[232.44,6.0175],[232.41,0.063],[232.4,2.40629164],[232.23,21.40566837]],[[232.53,0.03],[232.6,0.80636018],[232.61,13.41184853],[232.67,14.6094489],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738368812456,[[232.48,6.88799938],[232.44,6.0175],[232.41,0.063],[232.4,2.40629164],[232.25,21.5284]],[[232.53,0.03],[232.6,0.80636018],[232.61,13.41184853],[232.67,14.6094489],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738368812755,[[232.48,6.88799938],[232.44,6.0175],[232.41,0.063],[232.4,2.40629164],[232.25,21.5284]],[[232.53,0.03],[232.6,0.80636018],[232.61,13.41184853],[232.67,14.6094489],[232.84,4.32]]]
["bitfinex","SOLUSD",1738368813350,[[232.5,6.82499938],[232.48,0.063],[232.47,4.3015],[232.45,0.24438988],[232.44,29.01539752]],[[232.53,0.03],[232.62,0.80636043],[232.66,7.7220294],[232.67,14.6094489],[232.7,39.06690081]]]
["bitfinex","SOLUSD",1738368813656,[[232.5,6.82499938],[232.48,0.063],[232.47,4.3015],[232.46,2.9],[232.45,0.24438988]],[[232.53,0.03],[232.62,0.80636043],[232.66,7.7220294],[232.67,14.6094489],[232.7,39.06690081]]]
["bitfinex","SOLUSD",1738368813831,[[232.5,6.82499938],[232.48,0.063],[232.47,4.3015],[232.46,2.9],[232.45,0.24438988]],[[232.53,0.03],[232.61,13.41184853],[232.62,0.80636043],[232.66,7.7220294],[232.67,1.0]]]
["bitfinex","SOLUSD",1738368814031,[[232.5,6.82499938],[232.48,0.063],[232.47,4.54571829],[232.46,2.9],[232.42,2.0]],[[232.53,0.03],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978],[232.7,40.06690081]]]
["bitfinex","SOLUSD",1738368814231,[[232.52,6.82499938],[232.48,0.063],[232.47,4.54571829],[232.46,2.9],[232.42,2.0]],[[232.53,0.03],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978],[232.7,40.06690081]]]
["bitfinex","SOLUSD",1738368814744,[[232.52,6.82499938],[232.48,0.063],[232.47,0.24421829],[232.46,2.9],[232.42,2.0]],[[232.53,0.03],[232.62,13.41184853],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978]]]
["bitfinex","SOLUSD",1738368814950,[[232.52,6.82499938],[232.48,4.3644],[232.47,0.24421829],[232.46,2.9],[232.42,2.0]],[[232.53,0.03],[232.62,13.41184853],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978]]]
["bitfinex","SOLUSD",1738368815444,[[232.52,6.82499938],[232.48,4.3644],[232.47,0.24421829],[232.46,2.9]],[[232.53,0.03],[232.62,13.41184853],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978]]]
["bitfinex","SOLUSD",1738368815445,[[232.52,6.82499938],[232.5,4.3009],[232.48,0.063],[232.47,6.35571829],[232.46,2.9]],[[232.53,0.03],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978],[232.7,1.0]]]
["bitfinex","SOLUSD",1738368815630,[[232.52,6.82499938],[232.5,4.3009],[232.48,0.063],[232.47,6.35571829],[232.46,3.9]],[[232.53,0.03],[232.65,0.80627463],[232.66,6.7220294],[232.69,28.2188978],[232.71,41.69997979]]]
["bitfinex","SOLUSD",1738368815832,[[232.6,1.0],[232.55,1.0],[232.53,44.1796],[232.52,6.82499938],[232.48,0.063]],[[232.65,0.80627463],[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.75,40.69997979]]]
["bitfinex","SOLUSD",1738368816029,[[232.64,6.82499938],[232.61,5.71695789],[232.59,1.0],[232.58,13.41184853],[232.56,27.29999752]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.75,40.69997979],[232.81,7.7312]]]
["bitfinex","SOLUSD",1738368816345,[[232.61,1.5137],[232.59,9.78499938],[232.55,17.208061],[232.53,11.412],[232.5,1.0]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.74,0.80568106],[232.75,40.69997979]]]
["bitfinex","SOLUSD",1738368816658,[[232.59,9.78499938],[232.55,1.5137],[232.53,10.412],[232.52,1.06238832],[232.5,2.0]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.72,13.41184853],[232.74,0.80568106]]]
["bitfinex","SOLUSD",1738368816828,[[232.63,6.82499938],[232.59,2.96],[232.57,1.0],[232.56,41.95541428],[232.55,1.5137]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.79,17.67666716],[232.83,1.0]]]
["bitfinex","SOLUSD",1738368817162,[[232.63,6.82499938],[232.56,27.29999752],[232.55,1.75687972],[232.53,10.412],[232.52,3.12918846]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.74,0.80575535],[232.79,18.67666716]]]
["bitfinex","SOLUSD",1738368817455,[[232.57,6.82499938],[232.55,1.5137],[232.53,6.1115],[232.52,3.0],[232.49,14.65551903]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,19.7509489],[232.71,1.5897],[232.74,0.80605686]]]
["bitfinex","SOLUSD",1738368817662,[[232.57,6.82499938],[232.55,5.8137],[232.53,6.1115],[232.52,3.0],[232.49,14.65551903]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,19.7509489],[232.71,1.5897],[232.74,0.80605686]]]
["bitfinex","SOLUSD",1738368818149,[[232.59,6.82499938],[232.55,5.8137],[232.53,6.1115],[232.52,3.0],[232.5,1.0]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,19.7509489],[232.71,15.00154853],[232.74,0.80605686]]]
["bitfinex","SOLUSD",1738368818360,[[232.63,6.82499938],[232.56,27.54356142],[232.55,5.8137],[232.53,20.52334853],[232.52,13.7517]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,19.7509489],[232.71,1.5897],[232.74,0.80605686]]]
["bitfinex","SOLUSD",1738368818661,[[232.67,6.82499938],[232.57,14.41184853],[232.56,28.54356142],[232.55,16.564],[232.53,6.1115]],[[232.68,6.7220294],[232.69,27.2188978],[232.7,13.6094489],[232.75,46.84147979],[232.76,1.5897]]]
["bitfinex","SOLUSD",1738368818959,[[232.67,6.82499938],[232.58,1.24313995],[232.57,14.41184853],[232.56,27.29999752],[232.55,16.564]],[[232.75,6.1415],[232.76,1.5897],[232.78,13.41184853],[232.81,6.7220294],[232.83,14.6094489]]]
["bitfinex","SOLUSD",1738368819125,[[232.69,6.82499938],[232.58,1.24313995],[232.57,14.41184853],[232.56,27.29999752],[232.55,16.564]],[[232.75,6.1415],[232.76,1.5897],[232.77,0.80572618],[232.78,13.41184853],[232.81,6.7220294]]]
["bitfinex","SOLUSD",1738368819331,[[232.56,27.29999752],[232.55,16.564]],[[232.75,6.1415],[232.76,1.5897],[232.77,0.80572618],[232.78,13.41184853],[232.81,6.7220294]]]
["bitfinex","SOLUSD",1738368819332,[[232.67,6.82499938],[232.56,27.29999752],[232.55,16.564],[232.53,7.1115],[232.52,4.2431421]],[[232.74,0.80573654],[232.75,19.55334853],[232.76,1.5897],[232.79,2.0],[232.81,36.7220294]]]
["bitfinex","SOLUSD",1738368819527,[[232.67,6.82499938],[232.56,40.71184605],[232.55,13.264],[232.54,0.24334481],[232.53,6.1115]],[[232.74,0.80573654],[232.75,6.1415],[232.76,1.5897],[232.81,6.7220294],[232.83,14.6094489]]]
["bitfinex","SOLUSD",1738368819731,[[232.69,6.82499938],[232.58,1.0],[232.57,5.2997],[232.56,40.95514902],[232.55,12.264]],[[232.75,6.1415],[232.76,1.5897],[232.8,0.80585157],[232.81,6.7220294],[232.83,14.6094489]]]
["bitfinex","SOLUSD",1738368819960,[[232.71,6.82499938],[232.58,1.24309452],[232.57,16.0491],[232.56,27.29999752],[232.55,1.5137]],[[232.75,6.1415],[232.76,1.5897],[232.78,13.41184853],[232.8,0.80585157],[232.81,6.7220294]]]
["bitfinex","SOLUSD",1738368820864,[[232.73,6.82499938],[232.68,9.84499938],[232.67,6.1115],[232.64,1.0],[232.62,15.92554853]],[[232.82,1.5897],[232.83,0.80570675],[232.88,6.7220294],[232.89,1.0],[232.9,67.87608862]]]
["bitfinex","SOLUSD",1738368821067,[[232.79,6.82499938],[232.69,3.26271974],[232.68,27.29999752],[232.67,6.1115],[232.66,1.0]],[[232.87,8.53672536],[232.88,6.7220294],[232.89,1.0],[232.9,67.87608862],[232.99,3.02]]]
["bitfinex","SOLUSD",1738368821664,[[232.79,6.82499938],[232.69,3.26271974],[232.68,27.29999752],[232.67,6.1115],[232.66,2.0]],[[232.87,8.53672536],[232.88,6.7220294],[232.9,67.87608862],[232.93,1.0],[232.95,70.69997979]]]
["bitfinex","SOLUSD",1738368821967,[[232.79,10.63706635],[232.7,4.2973],[232.69,3.26271974],[232.68,10.63706635],[232.67,6.1115]],[[232.87,8.53672536],[232.88,6.7220294],[232.9,67.87608862],[232.93,1.0],[232.95,70.69997979]]]
["bitfinex","SOLUSD",1738368822272,[[232.79,10.63706635],[232.7,4.2973],[232.69,3.26271974],[232.68,12.63706635],[232.67,6.1115]],[[232.87,7.7312],[232.88,7.52740464],[232.9,67.87608862],[232.95,71.69997979],[233.01,3.02]]]
["bitfinex","SOLUSD",1738368822875,[[232.79,10.63706635],[232.74,1.5137],[232.73,4.2968],[232.69,3.26271974],[232.68,12.63706635]],[[232.87,6.1415],[232.88,7.52740464],[232.9,67.87608862],[232.91,13.41184853],[232.93,1.5897]]]
["bitfinex","SOLUSD",1738368823061,[[232.81,10.63706635],[232.74,1.5137],[232.73,4.2968],[232.69,3.26271974],[232.68,12.63706635]],[[232.87,6.1415],[232.88,7.52740464],[232.9,67.87608862],[232.91,13.41184853],[232.93,1.5897]]]
["bitfinex","SOLUSD",1738368823353,[[232.81,10.63706635],[232.74,1.5137],[232.73,4.2968],[232.71,1.0],[232.69,3.26271974]],[[232.87,6.1415],[232.88,6.7220294],[232.89,0.80534273],[232.9,67.87608862],[232.91,13.41184853]]]
["bitfinex","SOLUSD",1738368823660,[[232.81,10.63706635],[232.74,1.5137],[232.73,4.2968],[232.69,4.26271974],[232.44,28.28084077]],[[232.87,6.1415],[232.89,0.80534273],[232.91,13.41184853],[232.95,31.0],[233.0,6.7220294]]]
["bitfinex","SOLUSD",1738368823854,[[232.79,10.63706635],[232.74,1.5137],[232.71,4.297],[232.69,3.26271974],[232.68,10.63706635]],[[232.87,6.1415],[232.89,0.80534273],[232.91,13.41184853],[232.92,1.0],[232.95,31.0]]]
["bitfinex","SOLUSD",1738368824153,[[232.79,10.63706635],[232.74,1.5137],[232.71,4.297],[232.69,3.02],[232.68,10.63706635]],[[232.87,6.1415],[232.89,0.80534273],[232.91,13.41184853],[232.92,1.0],[232.95,31.0]]]
["bitfinex","SOLUSD",1738368824154,[[232.79,10.63706635],[232.74,1.5137],[232.71,4.297],[232.69,3.02],[232.68,10.63706635]],[[232.87,6.1415],[232.89,0.80534273],[232.91,13.41184853],[232.92,1.0],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368827346,[[232.77,10.63706635],[232.71,3.0],[232.69,4.2974],[232.68,10.63706635],[232.67,8.698]],[[232.86,0.80538579],[232.87,6.1415],[232.9,1.0],[232.91,13.41184853],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368827547,[[232.77,10.63706635],[232.71,3.0],[232.69,4.2974],[232.68,10.63706635],[232.67,8.698]],[[232.86,0.80538579],[232.87,6.1415],[232.91,13.41184853],[232.92,1.0],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368828262,[[232.77,10.63706635],[232.71,3.0],[232.69,4.2974],[232.68,10.63706635],[232.67,8.698]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.92,1.0],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368828474,[[232.77,10.63706635],[232.71,7.297],[232.68,10.63706635],[232.67,8.698],[232.52,12.92]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.93,2.5897],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368828634,[[232.77,10.63706635],[232.71,7.297],[232.68,10.63706635],[232.67,8.698],[232.52,12.92]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.92,1.0],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368828963,[[232.77,10.63706635],[232.72,4.2969],[232.71,3.0],[232.68,10.63706635],[232.67,8.698]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.93,2.5897],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368829839,[[232.77,10.63706635],[232.72,7.2969],[232.69,1.0],[232.68,10.63706635],[232.67,7.698]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.93,2.5897],[232.95,31.0]]]
["bitfinex","SOLUSD",1738368830138,[[232.79,10.63706635],[232.72,7.2969],[232.69,1.0],[232.68,10.63706635],[232.67,7.698]],[[232.87,6.1415],[232.9,0.80539795],[232.91,13.41184853],[232.93,2.5897],[232.95,31.0]]]
["bitfinex","SOLUSD",1738368831066,[[232.78,5.8256],[232.75,1.0],[232.73,10.7416],[232.72,3.0],[232.7,13.41184853]],[[232.9,0.80539795],[232.93,2.5897]]]
["bitfinex","SOLUSD",1738368831067,[[232.78,5.8256],[232.75,1.0],[232.73,10.7416],[232.72,3.0],[232.7,13.41184853]],[[232.9,0.80539795],[232.93,1.5897],[232.96,6.0016],[233.01,1.0],[233.02,1.0]]]
["bitfinex","SOLUSD",1738368831239,[[232.87,10.63706635],[232.8,10.63706635],[232.78,12.3329],[232.76,1.24185227],[232.75,1.0]],[[232.96,6.0016],[232.98,1.6017],[233.01,1.80509162],[233.02,1.0],[233.11,3.0]]]
["bitfinex","SOLUSD",1738368831565,[[232.87,10.63706635],[232.8,10.63706635],[232.78,12.3329],[232.76,1.24185227],[232.73,11.7416]],[[232.95,0.80510094],[232.96,6.0016],[232.98,2.6017],[233.0,1.0],[233.11,3.0]]]
["bitfinex","SOLUSD",1738368831862,[[232.87,10.63706635],[232.8,10.63706635],[232.78,12.3329],[232.76,1.24185227],[232.73,11.7416]],[[232.94,13.41184853],[232.95,0.80510094],[232.96,6.0016],[232.98,2.6017],[233.02,1.0]]]
["bitfinex","SOLUSD",1738368832363,[[232.87,10.63706635],[232.8,10.63706635],[232.78,12.3329],[232.76,0.24185227],[232.74,1.0]],[[232.95,0.80510094],[232.96,6.0016],[232.98,2.6017],[233.0,1.0],[233.12,123.16161622]]]
["bitfinex","SOLUSD",1738368832675,[[232.87,10.63706635],[232.8,10.63706635],[232.78,12.3329],[232.74,1.24188878],[212.4,0.148]],[[232.94,13.41184853],[232.95,0.80510094],[232.96,6.0016],[232.98,1.6017],[233.0,1.0]]]
["bitfinex","SOLUSD",1738368832963,[[232.85,10.63706635],[232.78,4.5499],[232.76,4.2961],[232.74,1.24188878],[232.73,18.2489]],[[232.93,0.80511731],[232.94,13.41184853],[232.96,6.0016],[232.97,1.0],[232.98,1.6017]]]
["bitfinex","SOLUSD",1738368833763,[[232.85,10.63706635],[232.78,4.5499],[232.77,4.296],[232.74,1.24188878],[232.73,18.2489]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,1.6017],[234.91,0.99]]]
["bitfinex","SOLUSD",1738368834140,[[232.85,10.63706635],[232.78,4.5499],[232.77,4.296],[232.74,1.24188878],[232.73,18.2489]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,1.6017],[233.11,15.92]]]
["bitfinex","SOLUSD",1738368834444,[[232.85,10.63706635],[232.78,7.3157],[232.74,1.24188878],[232.73,18.2489],[232.71,3.70681128]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,1.6017],[233.07,3.02]]]
["bitfinex","SOLUSD",1738368834644,[[232.85,10.63706635],[232.78,3.02],[232.76,4.2961],[232.74,1.24188878],[232.73,17.2489]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,1.6017],[233.07,3.02]]]
["bitfinex","SOLUSD",1738368834963,[[232.85,10.63706635],[232.78,3.02],[232.77,4.296],[232.74,1.24188878],[232.73,18.2489]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,1.6017],[233.07,3.02]]]
["bitfinex","SOLUSD",1738368836272,[[232.83,10.63706635],[232.78,3.02],[232.75,4.2964],[232.73,6.5073],[232.71,5.94880904]],[[232.94,14.21702322],[232.96,6.0016],[232.97,1.0],[232.98,2.6017],[233.07,3.02]]]
["bitfinex","SOLUSD",1738368836860,[[232.83,10.63706635],[232.78,3.02],[232.75,4.2964],[232.73,6.5073],[232.71,5.94880904]],[[232.94,14.21702322],[232.96,7.0016],[232.98,2.6017],[233.07,3.02],[278.25,500.0]]]
["bitfinex","SOLUSD",1738368837069,[[232.79,10.63706635],[232.73,6.5073],[232.71,1.5299],[232.69,11.7437],[232.67,1.0]],[[232.92,13.41184853],[232.93,1.0],[232.94,14.21702322],[232.96,7.0016],[232.98,31.6017]]]
["bitfinex","SOLUSD",1738368837369,[[232.79,10.63706635],[232.75,3.02],[232.73,6.5073],[232.71,1.5299],[232.7,4.2972]],[[232.87,0.03],[232.9,13.41184853],[232.91,1.80533722],[232.94,1.0],[232.95,30.0]]]
["bitfinex","SOLUSD",1738368837543,[[232.77,10.63706635],[232.75,3.02],[232.73,6.5073],[232.71,1.5299],[232.66,1.0]],[[232.87,0.03],[232.9,13.41184853],[232.94,1.0],[232.95,30.0]]]
["bitfinex","SOLUSD",1738368837544,[[232.77,10.63706635],[232.75,3.02],[232.73,6.5073],[232.71,1.5299],[232.66,1.0]],[[232.87,0.03],[232.88,15.01354853],[232.89,0.80540059],[232.9,1.0],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368837888,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,1.5299],[232.69,0.24249078]],[[232.87,0.03],[232.88,1.6017],[232.94,1.80545007],[232.95,31.0],[234.85,0.99]]]
["bitfinex","SOLUSD",1738368838166,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,1.5299],[232.69,1.24249078]],[[232.87,0.03],[232.88,1.6017],[232.92,13.41184853],[232.93,1.0],[232.94,1.80545007]]]
["bitfinex","SOLUSD",1738368838345,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,1.5299],[232.69,1.24249078]],[[232.87,0.03],[232.88,2.4070389],[232.92,13.41184853],[232.93,1.0],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368838547,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,1.5299],[232.69,1.24249078]],[[232.87,0.03],[232.88,2.4070389],[232.93,14.41184853],[232.94,1.0],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368839267,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,1.5299],[232.69,1.24249078]],[[232.87,0.03],[232.88,1.6017],[232.91,13.41184853],[232.92,0.80532785],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368839472,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,2.5299],[232.69,0.24249078]],[[232.87,0.03],[232.88,1.6017],[232.89,13.41184853],[232.9,0.80531508],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368839638,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,2.5299],[232.69,0.24249078]],[[232.87,0.03],[232.88,1.6017],[232.89,13.41184853],[232.94,1.80531324],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368840368,[[232.81,10.63706635],[232.75,3.02],[232.73,10.804],[232.71,2.5299],[232.69,0.24249078]],[[232.87,0.03],[232.88,1.6017],[232.89,13.41184853],[232.94,1.80531324],[232.95,30.0]]]
["bitfinex","SOLUSD",1738368840548,[[232.79,10.63706635],[232.75,3.02],[232.73,6.5073],[232.72,4.2969],[232.71,1.5299]],[[232.87,0.03],[232.88,1.6017],[232.89,13.41184853],[232.94,1.80531324],[232.95,30.0]]]
["bitfinex","SOLUSD",1738368840743,[[232.79,10.63706635],[232.75,3.02],[232.73,6.5073],[232.72,4.2969],[232.71,1.5299]],[[232.87,0.03],[232.88,2.40703556],[232.89,13.41184853],[232.92,1.0],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368840939,[[232.86,10.63706635],[232.8,10.63706635],[232.77,1.0],[232.76,20.0],[232.75,3.02]],[[232.87,0.03],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368840940,[[232.86,10.63706635],[232.8,10.63706635],[232.77,1.0],[232.76,20.0],[232.75,3.02]],[[232.87,0.03],[232.94,0.80533658],[232.96,7.6033],[232.99,1.0],[233.0,1.0]]]
["bitfinex","SOLUSD",1738368841144,[[232.86,10.63706635],[232.82,1.5299],[232.8,10.87917806],[232.77,5.2959],[232.75,3.02]],[[232.87,0.03],[232.96,7.6033],[233.02,1.80531369],[233.03,31.0],[233.09,3.02]]]
["bitfinex","SOLUSD",1738368841353,[[232.86,10.63706635],[232.82,1.5299],[232.8,10.87917806],[232.77,5.2959],[232.75,3.02]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[233.01,1.0],[233.02,1.80531369]]]
["bitfinex","SOLUSD",1738368841563,[[232.86,10.63706635],[232.82,1.5299],[232.8,10.87917806],[232.77,5.2959],[232.75,3.02]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[233.0,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368841773,[[232.86,6.80313305],[232.82,1.5299],[232.8,27.45464391],[232.77,5.2959],[232.75,3.02]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[233.0,1.80508215],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368841967,[[232.86,6.80313305],[232.82,1.5299],[232.77,5.2959],[232.75,3.02],[232.74,11.98323333]],[[232.87,0.03],[232.94,0.80508215],[232.95,13.41184853],[232.96,7.6033],[233.0,1.0]]]
["bitfinex","SOLUSD",1738368842473,[[232.84,6.80313305],[232.82,1.5299],[232.77,1.0],[232.75,3.02],[232.74,11.98323333]],[[232.87,0.03],[232.94,0.80508215],[232.95,13.41184853],[232.96,7.6033],[233.0,1.0]]]
["bitfinex","SOLUSD",1738368842651,[[232.84,6.80313305],[232.82,1.5299],[232.78,4.2958],[232.77,1.0],[232.75,3.02]],[[232.87,0.03],[232.94,0.80508215],[232.95,13.41184853],[232.96,7.6033],[233.0,1.0]]]
["bitfinex","SOLUSD",1738368842851,[[232.84,6.80313305],[232.82,1.5299],[232.75,3.02],[232.72,1.24193685],[232.71,8.6033]],[[232.87,0.03],[232.93,13.41184853],[232.94,0.80508215],[232.95,13.41184853],[232.96,7.6033]]]
["bitfinex","SOLUSD",1738368843072,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.7,1.0],[232.69,0.24203679]],[[232.87,0.03],[232.91,13.41184853],[232.92,0.80518388],[232.93,13.41184853],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368843280,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.7,1.0],[232.69,0.24203679]],[[232.87,0.03],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368843281,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.7,1.0],[232.69,0.24203679]],[[232.87,0.03],[232.89,13.41184853],[232.9,0.80531575],[232.94,1.0],[233.06,21.02122867]]]
["bitfinex","SOLUSD",1738368843459,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.7,1.0],[232.69,0.2423016]],[[232.87,0.03],[232.89,13.41184853],[232.94,1.0],[232.95,0.80531629],[233.09,24.10891721]]]
["bitfinex","SOLUSD",1738368843856,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.71,4.297],[232.7,1.0]],[[232.87,0.03],[232.93,13.41184853],[232.94,1.0],[232.95,0.80531629],[233.09,24.10891721]]]
["bitfinex","SOLUSD",1738368844052,[[232.8,6.80313305],[232.76,1.5299],[232.75,3.02],[232.66,11.745],[232.53,21.90529373]],[[232.87,0.03],[232.91,13.41184853],[232.92,0.8053265],[232.93,14.41184853],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368844363,[[232.78,6.80313305],[232.76,1.5299],[232.75,3.02],[232.71,4.2971],[232.68,28.2125322]],[[232.87,0.03],[232.9,0.8053759],[232.91,14.41184853],[232.93,1.0],[238.15,0.08265882]]]
["bitfinex","SOLUSD",1738368845091,[[232.78,6.80313305],[232.76,1.5299],[232.75,3.02],[232.71,4.2971],[232.68,28.2125322]],[[232.87,0.03],[232.9,0.8053759],[232.91,14.41184853],[232.93,1.0],[233.16,6.63725741]]]
["bitfinex","SOLUSD",1738368845390,[[232.78,6.80313305],[232.76,1.5299],[232.75,3.02],[232.71,4.2971],[232.68,28.2125322]],[[232.87,0.03],[232.9,0.8053759],[232.91,13.41184853],[232.93,1.0],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368845881,[[232.79,10.63733649],[232.76,1.5299],[232.75,3.02],[232.72,4.2969],[232.68,10.63733649]],[[232.87,0.03],[232.9,0.8053759],[232.91,13.41184853],[232.93,1.0],[232.94,1.0]]]
["bitfinex","SOLUSD",1738368846178,[[232.79,10.63733649],[232.76,1.5299],[232.75,3.02],[232.72,4.2969],[232.68,10.63733649]],[[232.87,0.03],[232.9,0.8053759],[232.91,13.41184853],[232.92,1.0],[232.93,1.0]]]
["bitfinex","SOLUSD",1738368846757,[[232.79,10.63733649],[232.76,1.5299],[232.75,3.02],[232.72,4.2969],[232.68,10.63733649]],[[232.87,0.03],[232.9,0.8053759],[232.91,13.41184853],[232.93,1.0],[232.98,1.0]]]
["bitfinex","SOLUSD",1738368846990,[[232.79,10.63733649],[232.76,1.5299],[232.75,3.02],[232.72,4.2969],[232.68,10.63733649]],[[232.87,0.03],[232.9,0.8053759],[232.91,13.41184853],[232.95,31.0],[232.98,1.0]]]
["bitfinex","SOLUSD",1738368847170,[[232.82,10.63733649],[232.76,1.5299],[232.75,7.3163],[232.73,6.74967743],[232.7,2.0]],[[232.87,0.03],[232.94,0.8053542],[232.97,1.0],[232.98,31.0],[278.0,2.0]]]
["bitfinex","SOLUSD",1738368847478,[[232.84,10.63733649],[232.76,1.5299],[232.75,7.3163],[232.73,6.74967743],[232.72,1.0]],[[232.87,0.03],[232.94,0.8053542],[232.98,1.0],[232.99,1.0]]]
["bitfinex","SOLUSD",1738368847479,[[232.84,10.63733649],[232.76,1.5299],[232.75,7.3163],[232.73,6.74967743],[232.72,1.0]],[[232.87,0.03],[232.94,0.8053542],[232.98,1.0],[232.99,1.0],[233.01,30.0]]]
["bitfinex","SOLUSD",1738368848180,[[232.86,10.63733649],[232.8,10.63733649],[232.76,5.826],[232.75,3.26211474],[232.74,1.0]],[[232.87,0.03],[232.95,0.80522286],[232.99,1.0],[233.01,30.0],[233.03,1.0]]]
["bitfinex","SOLUSD",1738368848362,[[232.86,10.63733649],[232.8,10.63733649],[232.76,5.826],[232.75,3.26211474],[232.74,1.0]],[[232.87,0.03],[232.95,0.80522286],[233.02,1.0],[233.03,1.0],[233.04,30.0]]]
["bitfinex","SOLUSD",1738368848570,[[232.86,10.63733649],[232.8,10.63733649],[232.76,6.826],[232.75,3.26211474],[230.88,0.99]],[[232.87,0.03],[232.95,0.80522286],[233.02,2.0],[233.04,30.0],[233.09,3.02]]]
["bitfinex","SOLUSD",1738368848777,[[232.86,10.63733649],[232.8,10.63733649],[232.76,6.826],[232.75,3.26211474],[232.42,6.68735091]],[[232.87,0.03],[232.95,0.80522286],[233.02,2.0],[233.04,30.0],[233.09,3.02]]]
["bitfinex","SOLUSD",1738368848962,[[232.86,10.63733649],[232.8,10.63733649],[232.76,6.826],[232.75,3.26211474],[232.74,1.0]],[[232.87,0.03],[232.95,0.80522286],[233.02,2.0],[233.04,30.0],[233.09,3.02]]]
["bitfinex","SOLUSD",1738368849283,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.76,2.5299],[232.75,3.26211474]],[[232.87,0.03],[232.94,13.41184853],[232.95,0.80522286],[233.02,2.0],[233.04,30.0]]]
["bitfinex","SOLUSD",1738368849493,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183983],[232.76,2.5299]],[[232.87,0.03],[232.99,1.0],[233.01,1.8050854],[233.04,30.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368849666,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183983],[232.76,2.5299]],[[232.87,0.03],[232.95,0.80510707],[233.01,2.0],[233.04,30.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368849995,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.76,2.5299],[232.75,16.43184853]],[[232.87,0.03],[232.95,0.80510707],[232.97,13.41184853],[233.01,2.0],[233.04,30.0]]]
["bitfinex","SOLUSD",1738368850165,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.76,2.5299],[232.75,17.43184853]],[[232.87,0.03],[232.95,0.80510707],[232.97,13.41184853],[233.01,2.0],[233.04,30.0]]]
["bitfinex","SOLUSD",1738368850367,[[232.86,10.63733649],[232.8,10.63733649],[232.77,1.0],[232.76,2.5299],[232.75,16.43184853]],[[232.87,0.03],[232.95,0.80510707],[232.97,13.41184853],[233.01,1.0],[233.03,1.0]]]
["bitfinex","SOLUSD",1738368850566,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.77,1.24186333],[232.76,2.5299]],[[232.87,0.03],[232.97,13.41184853],[233.03,2.80509715],[277.25,0.4],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368850884,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.77,0.24186333],[232.76,2.5299]],[[232.87,0.03],[232.97,13.41184853],[233.03,2.80509715],[277.25,0.4],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738368851068,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.77,0.24186333],[232.76,2.5299]],[[232.87,0.03],[232.97,13.41184853],[233.03,2.80509715],[233.2,6.63725741],[233.21,13.27451483]]]
["bitfinex","SOLUSD",1738368851263,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2955],[232.76,2.5299],[232.75,17.67361704]],[[232.87,0.03],[232.96,8.40834974],[232.97,13.41184853],[233.01,1.0],[233.03,1.0]]]
["bitfinex","SOLUSD",1738368851582,[[232.86,10.63733649],[232.8,10.63733649],[232.76,2.5299],[232.75,17.67361704],[211.79,2.25528914]],[[232.87,0.03],[232.96,8.40834974],[232.97,13.41184853],[233.01,1.0],[233.03,1.0]]]
["bitfinex","SOLUSD",1738368851801,[[232.86,10.63733649],[232.8,14.93273649],[232.77,0.24176394],[232.76,2.5299],[232.75,17.43184853]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.03,2.80506432],[233.13,25.92]]]
["bitfinex","SOLUSD",1738368852090,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.78,1.0],[232.77,11.98166394]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.03,0.80506432],[233.05,1.0]]]
["bitfinex","SOLUSD",1738368852277,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.78,1.0],[232.77,11.98166394]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.03,0.80506432]]]
["bitfinex","SOLUSD",1738368852278,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.78,1.0],[232.77,11.98166394]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.03,1.80506432],[233.06,1.0]]]
["bitfinex","SOLUSD",1738368852578,[[232.86,10.63733649],[232.81,4.2952],[232.8,10.63733649],[232.77,11.98166394],[232.76,2.5299]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.01,1.0],[233.03,1.80506432]]]
["bitfinex","SOLUSD",1738368852785,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24176394],[232.76,1.5299]],[[232.87,0.03],[232.96,7.6033],[232.97,13.41184853],[233.01,1.0],[233.03,1.0]]]
["bitfinex","SOLUSD",1738368853156,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.76,1.5299],[232.75,16.43184853]],[[232.87,0.03],[232.95,0.80505359],[232.96,7.6033],[232.97,13.41184853],[233.01,2.0]]]
["bitfinex","SOLUSD",1738368853359,[[232.86,10.63733649],[232.79,4.2956],[232.76,1.5299],[232.75,17.43184853],[232.73,19.30868354]],[[232.87,0.03],[232.95,13.41184853],[232.96,8.4084244],[232.97,13.41184853],[233.01,2.0]]]
["bitfinex","SOLUSD",1738368853360,[[232.86,10.63733649],[232.79,4.2956],[232.76,1.5299],[232.75,17.43184853],[232.73,19.30868354]],[[232.87,0.03],[232.95,13.41184853],[232.96,8.4084244],[232.97,13.41184853],[232.99,1.0]]]
["bitfinex","SOLUSD",1738368853661,[[232.86,10.63733649],[232.77,4.53773379],[232.76,1.5299],[232.75,16.43184853],[232.73,20.30868354]],[[232.87,0.03],[232.95,13.41184853],[232.96,8.4084244],[232.99,1.0],[277.25,0.4]]]
["bitfinex","SOLUSD",1738368854091,[[232.86,10.63733649],[232.78,4.2958],[232.77,1.24183379],[232.76,1.5299],[232.75,17.43184853]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.03,0.80511917]]]
["bitfinex","SOLUSD",1738368854255,[[232.86,10.63733649],[232.8,10.63733649],[232.77,0.24183379],[232.76,1.5299],[232.75,17.43184853]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.03,0.80511917]]]
["bitfinex","SOLUSD",1738368854580,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.03,0.80508875]]]
["bitfinex","SOLUSD",1738368855382,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,1.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.03,0.80508875]]]
["bitfinex","SOLUSD",1738368855676,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,1.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[233.03,1.80508875],[233.06,1.0]]]
["bitfinex","SOLUSD",1738368855859,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.03,1.80508875]]]
["bitfinex","SOLUSD",1738368856054,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,14.21690883],[232.96,7.6033],[232.99,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368856591,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368856790,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,14.21694449],[232.96,7.6033],[232.99,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368856966,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,13.41184853],[232.96,7.6033],[232.99,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368857165,[[232.86,10.63733649],[232.8,10.63733649],[232.79,4.2956],[232.77,0.24183379],[232.76,1.5299]],[[232.87,0.03],[232.95,14.2169696],[232.96,7.6033],[232.99,1.0],[233.01,1.0]]]
["bitfinex","SOLUSD",1738368884016,[[232.79,6.80280781],[232.76,1.5299],[232.75,2.98],[232.73,6.5073],[232.66,2.13413542]],[[232.87,0.03],[232.88,13.41184853],[232.89,0.80533095],[232.9,7.7849],[232.93,1.0]]]
["bitfinex","SOLUSD",1738368914721,[[233.21,10.63016221],[233.12,1.23999383],[233.11,4.2897],[233.1,1.0],[233.09,1.6665]],[[233.3,0.22],[233.31,13.41184853],[233.32,0.80377727],[233.33,6.3907],[233.35,1.03]]]
["bitfinex","SOLUSD",1738368925334,[[233.13,10.63016221],[233.09,4.8665],[233.08,0.23979793],[233.07,4.2904],[233.05,1.0]],[[233.28,13.41184853],[233.29,0.80404276],[233.3,0.22],[233.31,1.0],[233.32,0.145]]]
["bitfinex","SOLUSD",1738368956295,[[233.23,10.63016221],[233.21,0.2389495],[233.2,3.18],[233.17,4.2886],[233.16,10.63016221]],[[233.26,0.03],[233.3,0.25],[233.35,0.80370396],[233.36,13.41184853],[233.38,6.4755]]]
["bitfinex","SOLUSD",1738369018922,[[232.92,0.063],[232.88,6.79906981],[232.87,0.063],[232.83,8.923],[232.81,0.24168989]],[[232.96,6.0354],[232.98,1.6104],[233.03,0.80504704],[233.06,32.0],[233.26,34.84757875]]]
["bitfinex","SOLUSD",1738369053882,[[232.98,0.063],[232.96,6.79906981],[232.95,3.06],[232.93,1.557],[232.92,0.063]],[[233.08,13.41184853],[233.09,0.80466591],[233.11,0.03],[233.13,1.0],[233.15,7.1513]]]
["bitfinex","SOLUSD",1738369083273,[[232.8,10.63862814],[232.76,1.5872],[232.74,0.30546128],[232.71,4.04],[232.7,7.048]],[[232.92,0.83539613],[232.97,2.6328],[232.98,37.4207],[233.05,3.04],[233.07,51.04]]]
["bitfinex","SOLUSD",1738369096284,[[232.81,10.63862814],[232.76,6.13899125],[232.74,0.063],[232.73,6.0806],[232.71,1.0]],[[232.92,0.03],[232.93,7.8804],[232.96,0.80526111],[232.99,1.0],[233.0,31.0]]]
["bitfinex","SOLUSD",1738369131347,[[232.9,6.80193786],[232.87,0.063],[232.86,0.24141137],[232.85,4.6811],[232.84,4.2947]],[[232.92,0.03],[233.03,0.80487117],[233.04,1.0],[233.05,8.0284],[233.07,1.0]]]
["bitfinex","SOLUSD",1738369206368,[[232.63,0.063],[232.61,0.063],[232.53,0.063],[232.51,10.66202182],[232.5,1.668]],[[232.64,15.94041779],[232.67,2.0],[232.68,32.92],[232.69,7.7017],[232.81,13.53066535]]]
["bitfinex","SOLUSD",1738369274899,[[232.4,8.46577726],[232.39,0.063],[232.35,4.3038],[232.34,1.0],[232.33,7.33558314]],[[232.41,0.03],[232.5,0.03],[232.52,13.41184853],[232.53,0.80660776],[232.56,2.5812]]]
["bitfinex","SOLUSD",1738369316069,[[232.4,0.063],[232.39,6.90057726],[232.37,1.0],[232.36,0.24498851],[232.35,1.0]],[[232.41,0.03],[232.5,0.03],[232.54,13.41184853],[232.55,0.8066603],[232.56,14.75152767]]]
["bitfinex","SOLUSD",1738369359684,[[232.4,0.063],[232.39,0.063],[232.3,6.83757726],[232.29,1.5846],[232.28,0.063]],[[232.41,14.24873616],[232.46,83.6],[232.47,8.9659],[232.49,32.9],[232.5,0.03]]]
["bitfinex","SOLUSD",1738369393302,[[232.28,0.063],[232.24,0.063],[232.2,0.063],[232.19,6.83757726],[232.17,1.6317]],[[232.29,14.21922462],[232.37,9.0743],[234.3,555.47623978],[234.33,1.39]]]
["bitfinex","SOLUSD",1738369455275,[[232.28,0.063],[232.24,0.063],[232.23,1.6493],[232.21,6.2841],[232.2,0.063]],[[232.29,14.28220053],[232.33,82.6],[232.37,1.0],[232.38,30.0],[232.5,115.59477315]]]
["bitfinex","SOLUSD",1738369477786,[[232.04,0.03],[232.0,1.5048],[231.98,6.4331],[231.97,6.83757726],[231.94,4.3114]],[[232.08,82.6],[232.13,0.80808658],[232.15,1.0],[232.16,1.0],[232.17,31.6598]]]
["bitfinex","SOLUSD",1738369513238,[[232.05,0.063],[232.04,0.03],[231.95,1.6279],[231.94,6.83757726],[231.93,6.4813]],[[232.08,0.80823106],[232.09,13.41184853],[232.11,1.0],[232.13,1.0],[232.15,37.8812]]]
["bitfinex","SOLUSD",1738369574499,[[231.65,1.6374],[231.64,0.03],[231.62,13.40117726],[231.59,1.0],[231.54,15.61424562]],[[231.74,0.80935797],[231.75,13.41184853],[231.79,30.0],[231.8,1.0],[231.93,21.23668418]]]
["bitfinex","SOLUSD",1738369628169,[[231.65,8.2467],[231.64,0.03],[231.63,0.03],[231.62,6.83757726],[231.58,1.0]],[[231.73,0.8093816],[231.74,13.41184853],[231.8,37.72882767],[231.81,1.063],[231.82,15.00355534]]]
["bitfinex","SOLUSD",1738369663189,[[231.8,0.03],[231.78,1.5062],[231.73,6.6459],[231.7,10.73222922],[231.65,0.03]],[[231.82,13.41184853],[231.83,0.80908841],[231.87,30.0],[231.89,1.0],[231.9,1.0]]]
["bitfinex","SOLUSD",1738369705933,[[231.65,0.03],[231.64,0.03],[231.53,10.73222922],[231.51,1.6557],[231.49,6.6582]],[[231.66,14.22149448],[231.7,30.0],[231.72,1.0],[231.73,2.9],[231.75,1.0]]]
["bitfinex","SOLUSD",1738369733257,[[231.51,1.6557],[231.49,6.6582],[231.44,0.03],[231.42,6.88213796],[231.41,0.03]],[[231.54,13.41184853],[231.55,0.8099588],[231.62,1.0],[231.64,30.0],[233.51,107.3696]]]
["bitfinex","SOLUSD",1738369795629,[[231.55,0.03],[231.51,0.03],[231.46,6.88213796],[231.45,1.63],[231.44,0.03]],[[231.56,13.41184853],[231.6,0.80991765],[231.62,6.72882767],[231.64,46.42065534],[231.65,26.91531068]]]
["bitfinex","SOLUSD",1738369855777,[[231.36,6.88213796],[231.33,7.9885],[231.3,1.0],[231.29,1.0],[231.28,4.60628435]],[[231.42,13.41184853],[231.51,33.71050766],[231.55,1.6573],[231.56,7.3324],[231.58,20.2078674]]]
["bitfinex","SOLUSD",1738369884894,[[231.53,10.76693638],[231.51,1.81326881],[231.5,2.0],[231.48,6.0344],[231.47,4.3201]],[[231.58,0.063],[231.64,0.063],[231.66,13.41184853],[231.67,0.87265632],[231.68,6.426]]]
["bitfinex","SOLUSD",1738369893019,[[231.57,11.76693638],[231.56,0.2505989],[231.55,2.6254],[231.54,4.3188],[231.53,6.6092]],[[231.58,0.063],[231.64,0.063],[231.67,0.063],[231.69,13.41184853],[231.72,1.541]]]
["bitfinex","SOLUSD",1738369954634,[[231.88,0.03],[231.83,10.76693638],[231.82,0.03],[231.78,1.0],[231.76,217.0]],[[231.93,13.41184853],[231.94,8.1063],[231.98,82.6],[232.02,32.9]]]
["bitfinex","SOLUSD",1738369991193,[[231.65,82.3],[231.64,145.49693638],[231.63,1.5455],[231.62,6.3516],[231.6,1.0]],[[231.8,13.41184853],[231.81,0.80917522],[231.86,30.0],[231.87,2.0],[231.97,12.98]]]
["bitfinex","SOLUSD",1738370048543,[[231.87,228.17508502],[231.86,8.581],[231.84,29.05494008],[231.83,24.19534853],[231.81,1.13518581]],[[231.88,0.063],[231.91,0.063],[231.93,0.063],[232.03,13.41184853],[232.04,6.4284]]]
["bitfinex","SOLUSD",1738370133560,[[231.86,0.03],[231.82,0.03],[231.81,0.03],[231.79,134.7],[231.77,6.89238502]],[[231.89,15.05714853],[231.9,6.0072],[231.91,0.063],[231.93,0.063],[231.97,1.0]]]
["bitfinex","SOLUSD",1738370154266,[[231.9,244.35872355],[231.89,1.0],[231.87,0.25098],[231.86,10.812],[231.85,2.1344847]],[[231.91,0.0001],[231.93,0.063],[232.07,7.8351],[232.1,0.063],[232.12,0.063]]]
["bitfinex","SOLUSD",1738370217937,[[232.07,216.9999],[232.05,6.89238502],[232.03,4.3097],[232.01,1.0],[232.0,13.47834065]],[[232.1,0.063],[232.12,1.6831],[232.13,0.063],[232.15,0.063],[232.16,6.0721]]]
["bitfinex","SOLUSD",1738370260252,[[232.08,0.24703857],[232.07,227.71347813],[232.04,8.2201],[232.01,1.0],[231.82,6.6336199]],[[232.1,0.063],[232.12,0.063],[232.13,0.063],[232.15,0.063],[232.17,0.063]]]
["bitfinex","SOLUSD",1738370337756,[[232.15,217.0299],[232.14,6.84546515],[232.11,16.29184853],[232.1,5.8884],[232.09,1.724397]],[[232.17,0.063],[232.27,13.47484853],[232.28,0.063],[232.29,0.80734039],[232.3,7.9156]]]
["bitfinex","SOLUSD",1738370357586,[[232.15,0.03],[232.14,6.84546515],[232.12,0.24670103],[232.11,216.9999],[232.09,4.3086]],[[232.17,0.063],[232.22,1.5359],[232.23,6.1362],[232.25,13.41184853],[232.27,0.063]]]
["bitfinex","SOLUSD",1738370408652,[[232.15,0.03],[232.08,6.84546515],[232.07,4.55589182],[232.06,221.4947],[232.03,1.0]],[[232.17,0.063],[232.21,1.5342],[232.23,13.41184853],[232.25,2.0],[232.27,0.87061202]]]
["bitfinex","SOLUSD",1738370469128,[[232.13,82.2999],[232.12,141.79200078],[232.09,4.3085],[232.07,13.41184853],[232.06,14.4281]],[[232.16,0.063],[232.17,0.063],[232.2,0.063],[232.24,1.5522],[232.26,13.41184853]]]
["bitfinex","SOLUSD",1738370505628,[[231.93,0.03],[231.91,0.03],[231.88,0.03],[231.86,0.03],[231.82,0.03]],[[231.94,23.49558872],[231.95,1.0],[231.99,30.0],[232.04,1.726743],[232.13,12.96]]]
["bitfinex","SOLUSD",1738370518659,[[231.88,0.03],[231.86,0.03],[231.82,0.03],[231.81,0.03],[231.8,4.3139]],[[231.92,14.22050552],[231.93,82.6],[231.94,7.7103],[231.95,1.0],[232.16,0.063]]]
["bitfinex","SOLUSD",1738370574906,[[231.83,10.73366853],[231.76,4.5639037],[231.75,7.7819],[231.73,11.7882],[231.72,11.73366853]],[[231.89,13.41184853],[231.9,82.6],[231.91,17.33724897],[231.94,0.063]]]
["bitfinex","SOLUSD",1738370625653,[[231.76,0.03],[231.74,1.5652],[231.73,10.72860396],[231.71,6.3168],[231.69,4.346]],[[231.84,0.80896382],[231.85,13.41184853],[231.86,83.6],[231.87,8.057],[231.88,1.0]]]
["bitfinex","SOLUSD",1738370670758,[[231.82,6.8677027],[231.76,0.03],[231.75,24.3149],[231.74,0.2791315],[231.73,1.0]],[[231.86,0.063],[231.87,82.663],[231.9,13.41184853],[231.91,7.7816],[231.92,0.063]]]
["bitfinex","SOLUSD",1738370712830,[[231.74,0.03],[231.69,0.03],[231.65,10.76219671],[231.64,0.03],[231.6,4.3177]],[[231.75,14.22123186],[231.77,8.1358],[231.81,2.0],[231.85,30.0],[231.86,1.79158]]]
["bitfinex","SOLUSD",1738370727927,[[231.74,0.03],[231.69,0.03],[231.65,0.03],[231.6,1.5029],[231.57,10.73219671]],[[231.75,24.15598804],[231.76,30.0],[231.81,0.063],[231.85,12.97],[231.86,21.95866071]]]
["bitfinex","SOLUSD",1738370794980,[[231.85,6.86210672],[231.84,4.3132],[231.83,0.24880315],[231.81,1.0],[231.8,1.03]],[[231.86,0.063],[231.87,0.063],[231.89,0.063],[231.91,82.6],[231.94,1.5795]]]
["bitfinex","SOLUSD",1738370832835,[[232.06,10.69844145],[232.04,0.03],[232.0,5.29591968],[231.98,9.21393454],[231.88,21.5628]],[[232.1,0.063],[232.11,82.663],[232.13,13.47484853],[232.14,8.1145],[232.15,0.063]]]
["bitfinex","SOLUSD",1738370877663,[[232.05,10.73597243],[232.04,0.03],[232.01,4.3101],[231.98,7.90916048],[231.93,151.667872]],[[232.08,82.6],[232.1,0.063],[232.14,0.80794713],[232.15,13.41184853],[232.16,0.03]]]
["bitfinex","SOLUSD",1738370897076,[[232.09,6.84957241],[232.08,3.20790789],[232.06,4.3092],[232.05,0.03],[232.04,1.83212402]],[[232.1,0.063],[232.15,82.6],[232.16,0.03],[232.17,0.063],[232.18,13.47484853]]]
["bitfinex","SOLUSD",1738370981264,[[232.16,0.063],[232.15,6.84957241],[232.13,4.3079],[232.11,0.24670247],[232.1,85.243]],[[232.17,0.063],[232.18,0.063],[232.2,0.063],[232.22,1.6513],[232.25,7.3373382]]]
["bitfinex","SOLUSD",1738371020981,[[231.86,0.063],[231.85,0.03],[231.82,6.72465455],[231.81,0.03],[231.8,13.35330911]],[[231.88,13.41184853],[231.91,1.0],[231.92,1.0],[231.94,96.82046405],[231.95,7.8996]]]
["bitfinex","SOLUSD",1738371054098,[[231.86,0.063],[231.85,0.03],[231.84,10.71942803],[231.82,0.063],[231.81,6.3088]],[[231.92,0.03],[231.94,13.41184853],[231.95,0.808663],[231.96,7.675],[231.98,83.6]]]
["bitfinex","SOLUSD",1738371101644,[[231.94,10.71942803],[231.9,94.8885],[231.88,137.6],[231.85,13.44184853],[231.83,11.7834]],[[232.02,0.80838907],[232.03,13.41184853],[232.06,82.6],[232.07,1.0],[232.08,1.0]]]
["bitfinex","SOLUSD",1738371122462,[[231.86,0.063],[231.85,10.74942803],[231.81,0.03],[231.8,88.6383],[231.79,7.214]],[[231.95,0.80863721],[231.96,13.41184853],[231.98,2.0],[232.03,82.6],[232.06,30.0]]]
["bitfinex","SOLUSD",1738371147578,[[231.97,12.25852803],[231.95,6.0639],[231.92,86.6748],[231.9,137.6],[231.83,2.40081185]],[[232.06,0.8381762],[232.08,13.41184853],[232.09,82.6],[232.12,2.03],[232.22,6.76224228]]]
["bitfinex","SOLUSD",1738371211662,[[231.92,0.063],[231.87,6.85578901],[231.86,82.363],[231.85,0.03],[231.82,134.763]],[[231.96,13.41184853],[231.99,0.80858216],[232.0,84.2348],[232.01,6.1102],[232.04,2.0]]]
["bitfinex","SOLUSD",1738371251909,[[232.11,89.15578901],[232.08,134.7],[232.06,0.063],[232.05,1.5272],[232.03,1.0]],[[232.16,0.03],[232.2,0.063],[232.26,0.83773719],[232.28,91.459],[232.29,1.03]]]
["bitfinex","SOLUSD",1738371302416,[[232.11,223.85578901],[232.1,2.88],[232.09,4.3086],[232.08,27.42315604],[232.06,2.5716]],[[232.12,0.03],[232.16,0.03],[232.2,0.063],[232.22,1.579],[232.25,0.80754666]]]
["bitfinex","SOLUSD",1738371347023,[[232.25,224.10145241],[232.22,20.0],[232.21,1.0],[232.2,27.42315604],[232.19,28.48564853]],[[232.26,0.03],[232.3,0.03],[232.34,1.6458],[232.36,6.1948],[232.41,0.03]]]
["bitfinex","SOLUSD",1738371381569,[[232.53,6.85578901],[232.51,0.2440426],[232.49,2.88],[232.48,24.3014],[232.45,6.69534466]],[[232.65,20.39593532],[232.66,1.5076],[232.67,1.0],[232.68,0.03],[232.69,0.03]]]
["bitfinex","SOLUSD",1738371448465,[[232.66,6.85578901],[232.61,0.24288396],[232.58,135.67],[232.57,121.22843637],[211.46,0.22465213]],[[232.67,0.03],[232.68,0.03],[232.79,7.9989],[232.82,0.03],[232.84,0.80560747]]]
["bitfinex","SOLUSD",1738371478433,[[232.58,6.91878901],[232.54,0.24358655],[232.53,134.67],[232.49,12.7528],[232.32,88.34774411]],[[232.67,0.03],[232.68,0.03],[232.69,0.03],[232.7,7.7169],[232.73,0.80591578]]]
["bitfinex","SOLUSD",1738371507459,[[232.59,2.56781771],[232.58,6.91878901],[232.56,0.24350972],[232.55,13.41184853],[232.54,20.0]],[[232.67,0.03],[232.68,0.03],[232.69,0.03],[232.7,7.7169],[232.72,0.80589544]]]
["bitfinex","SOLUSD",1738371558725,[[232.66,20.51069394],[232.65,134.67],[232.64,1.5525],[232.62,4.2987],[232.61,2.86]],[[232.67,0.03],[232.68,0.03],[232.69,0.03],[232.8,6.5146],[232.81,1.6213]]]
["bitfinex","SOLUSD",1738371609640,[[232.58,6.91878901],[232.55,217.21384299],[232.53,4.3003],[232.51,13.41184853],[232.47,11.25556]],[[232.65,6.4845],[232.66,1.505],[232.67,0.03],[232.68,0.03],[232.69,0.03]]]
["bitfinex","SOLUSD",1738371671760,[[232.81,20.26763754],[232.77,13.47484853],[232.76,4.2962],[232.73,0.3675452],[232.71,1.0]],[[232.82,0.03],[232.92,8.243],[232.93,1.0],[232.96,1.0],[233.06,30.03]]]
["bitfinex","SOLUSD",1738371709300,[[232.97,13.41184853],[232.95,2.88],[232.94,6.85578901],[232.93,4.293],[232.91,0.37647]],[[233.05,1.515],[233.06,0.03],[233.08,6.6314],[233.1,1.0],[233.12,0.80460501]]]
["bitfinex","SOLUSD",1738371717281,[[233.05,13.41184853],[233.04,11.38703054],[233.0,0.37647],[232.99,0.12549],[232.98,12.3837]],[[233.06,0.03],[233.13,6.6314],[233.16,1.515],[233.22,1.0],[233.25,1.80423423]]]
["bitfinex","SOLUSD",1738371773959,[[233.05,20.20235065],[233.04,0.30331791],[233.02,1.5336],[233.01,0.25098],[233.0,0.12549]],[[233.06,0.03],[233.16,1.6622],[233.18,7.52070841],[233.22,1.0],[233.24,1.0]]]
["bitfinex","SOLUSD",1738371834713,[[233.1,6.79050212],[233.07,13.65182949],[233.06,4.3537],[233.05,0.063],[233.04,27.22500848]],[[233.17,7.7287],[233.18,0.91930841],[233.26,1.0],[233.27,0.03],[233.29,1.0]]]
["bitfinex","SOLUSD",1738371841792,[[233.13,13.41184853],[233.12,6.79050212],[233.1,0.23980728],[233.08,0.12549],[233.07,20.12549]],[[233.18,0.91930841],[233.23,7.7287],[233.26,1.0],[233.27,0.03],[233.3,1.22]]]
["bitfinex","SOLUSD",1738371883153,[[232.88,13.41184853],[232.87,10.63349808],[232.86,4.2944],[232.84,0.24141347],[232.83,2.98549]],[[232.96,1.543],[233.01,6.1691],[233.03,1.0],[233.06,1.80486721],[233.09,6.1691]]]
["bitfinex","SOLUSD",1738371922614,[[232.95,13.41184853],[232.94,6.80093704],[232.93,0.24114608],[232.92,0.063],[232.91,4.2934]],[[233.01,6.4726],[233.09,82.6],[233.11,2.0],[233.15,15.88225418],[233.16,16.3829831]]]
["bitfinex","SOLUSD",1738371972862,[[232.92,0.063],[232.9,0.063],[232.83,13.41184853],[232.82,6.86393704],[232.75,1.24174181]],[[232.95,82.6],[232.98,2.32354872],[233.0,7.1095],[233.01,1.03],[233.09,15.88225418]]]
["bitfinex","SOLUSD",1738372033249,[[233.02,13.41184853],[233.01,14.40633704],[232.99,7.1519],[232.97,0.76901295],[232.96,0.063]],[[233.06,0.03],[233.15,82.6],[233.17,0.80440316],[233.18,0.91930841],[233.21,8.0478]]]
["bitfinex","SOLUSD",1738372074782,[[233.06,0.063],[233.05,0.063],[233.03,20.21278557],[232.98,0.25098],[211.07,11.644156]],[[233.16,82.6],[233.17,0.42833097],[233.18,7.26060841],[233.19,1.6081],[233.22,2.0]]]
["bitfinex","SOLUSD",1738372086886,[[233.25,13.41184853],[233.22,6.80093704],[233.2,2.9],[233.17,4.53958],[233.16,28.95502816]],[[233.29,0.03],[233.4,1.42833097],[233.41,9.1633],[233.42,0.03],[233.49,39.13963989]]]
["bitfinex","SOLUSD",1738372127141,[[233.38,6.80093704],[233.35,13.41184853],[233.34,4.2855],[233.31,1.0],[233.29,2.9]],[[233.45,88.8364],[233.46,1.5229],[233.54,15.48061033],[233.55,13.41184853]]]
["bitfinex","SOLUSD",1738372188812,[[233.51,0.063],[233.47,10.55452296],[233.46,4.2833],[233.41,13.8305],[233.38,1.0]],[[233.63,0.42833097],[233.64,1.0],[233.65,1.0],[233.67,8.1147],[233.7,30.26065061]]]
["bitfinex","SOLUSD",1738372223858,[[233.64,16.90253207],[233.58,20.0],[233.55,13.41184853],[233.52,16.90253207],[233.51,28.46324853]],[[233.67,8.25643097],[233.68,0.03],[233.7,1.03],[233.74,1.03]]]
["bitfinex","SOLUSD",1738372259626,[[233.67,0.063],[233.64,10.54787658],[233.63,4.2801],[233.59,3.14],[233.57,10.7034]],[[233.68,0.0001],[233.7,1.03],[233.76,1.6053],[233.8,1.42833097],[233.81,7.6054]]]
["bitfinex","SOLUSD",1738372271349,[[233.67,10.61087658],[233.62,4.2804],[233.57,3.12],[233.56,10.7037],[233.54,1.64200887]],[[233.68,0.0001],[233.7,1.03],[233.74,0.03],[233.76,8.1864],[233.82,2.0]]]
["bitfinex","SOLUSD",1738372330136,[[233.35,10.54982883],[233.3,0.063],[233.27,56.8218],[233.24,6.5474],[233.23,6.66165455]],[[233.48,1.5828],[233.49,13.41184853],[233.5,1.42833097],[233.51,7.0316],[233.56,39.13184853]]]
["bitfinex","SOLUSD",1738372360894,[[233.3,10.61282883],[233.27,0.063],[233.25,13.41184853],[233.24,6.5474],[233.16,13.29051697]],[[233.41,0.42833097],[233.42,14.41184853],[233.43,6.6464],[233.44,1.0],[233.48,1.6128]]]
["bitfinex","SOLUSD",1738372378696,[[233.33,0.063],[233.3,0.063],[233.27,0.063],[233.24,12.4172],[233.2,6.66165455]],[[233.41,1.0],[233.45,13.41184853],[233.46,1.42833097],[233.47,0.03],[233.48,1.6128]]]
["bitfinex","SOLUSD",1738372426799,[[233.4,6.7752895],[233.36,0.70555166],[233.35,4.2853],[233.33,8.1678],[233.31,135.7]],[[233.42,0.03],[233.43,0.03],[233.47,0.03],[233.48,0.03],[233.52,0.42833097]]]
["bitfinex","SOLUSD",1738372506075,[[233.84,6.75234854],[233.79,4.2773],[233.76,41.06258599],[233.75,1.12549],[233.74,4.89567]],[[233.85,0.03],[233.96,7.7551],[234.0,2.0],[234.05,0.42833097],[278.25,500.0]]]
["bitfinex","SOLUSD",1738372552562,[[233.65,0.0001],[233.56,6.75234854],[233.53,1.5174],[233.5,10.5913],[233.49,2.9]],[[233.66,13.8401795],[233.7,1.0],[233.71,1.0],[233.88,6.76224228],[234.14,245.11]]]
["bitfinex","SOLUSD",1738372591132,[[233.7,11.67281067],[233.66,16.05504853],[233.65,1.0001],[233.64,175.30949416],[233.63,6.5012]],[[233.74,0.03],[233.84,6.2892],[233.85,1.6691],[233.9,0.45833097],[233.91,2.0]]]
["bitfinex","SOLUSD",1738372602641,[[233.73,6.75234854],[233.7,0.64155563],[233.69,4.2791],[233.67,13.41184853],[233.65,1.6551]],[[233.74,0.03],[233.82,8.1439],[233.84,0.03],[233.9,1.45833097],[233.94,2.88]]]
["bitfinex","SOLUSD",1738372684948,[[233.65,0.0001],[233.64,6.75234854],[233.61,0.64188316],[233.58,13.41184853],[233.56,138.9815]],[[233.74,0.03],[233.76,7.9035],[233.81,1.0],[233.83,0.42833097],[233.84,10.67224228]]]
["bitfinex","SOLUSD",1738372716185,[[233.41,0.0001],[233.38,0.063],[233.33,6.675],[233.31,1.614],[233.29,6.75234854]],[[233.44,13.41184853],[233.45,0.42833097],[233.46,13.41184853],[233.48,1.0],[233.49,1.0]]]
["bitfinex","SOLUSD",1738372762079,[[233.44,14.55034854],[233.4,4.2844],[233.38,0.0001],[233.36,0.70540174],[233.27,6.72465455]],[[233.55,13.41184853],[233.57,0.45833097],[233.59,0.03],[233.69,6.76224228],[233.7,22.83752805]]]
["bitfinex","SOLUSD",1738372801524,[[233.31,1.5911],[233.3,6.75234854],[233.26,6.0927],[233.24,0.063],[210.21,2.35260931]],[[233.45,13.8401795],[233.46,1.0],[233.48,15.97583989],[233.5,1.5406],[233.54,13.41603973]]]
["bitfinex","SOLUSD",1738372832869,[[233.08,4.2903],[233.07,6.3996],[233.05,1.0],[233.04,16.39184853],[233.03,0.063]],[[233.26,0.42833097],[233.27,13.44184853],[233.28,1.5007],[233.3,1.0],[233.32,1.03]]]
["bitfinex","SOLUSD",1738372872226,[[233.14,6.78625841],[233.09,4.3531],[233.08,13.47484853],[233.07,9.2996],[233.06,1.0]],[[233.23,1.5582],[233.24,6.5308],[233.25,13.41184853],[233.26,0.03],[233.27,0.45833097]]]
["bitfinex","SOLUSD",1738372917660,[[233.2,0.063],[233.16,6.78625841],[233.11,2.88],[233.1,4.2898],[233.08,0.063]],[[233.27,7.7537],[233.32,13.8701795],[233.35,1.0],[233.36,1.0],[233.39,43.35074629]]]
["bitfinex","SOLUSD",1738372964205,[[233.2,0.063],[233.19,10.57639011],[233.13,7.1694],[233.11,13.41184853],[233.1,1.0]],[[233.28,1.5482],[233.29,0.42833097],[233.3,13.41184853],[233.35,7.5979],[233.38,1.0]]]
["bitfinex","SOLUSD",1738372973218,[[233.2,0.063],[233.18,6.78416718],[233.13,4.2893],[233.09,14.11804006],[233.08,11.0817]],[[233.27,6.2033],[233.28,1.5782],[233.36,1.42833097],[233.38,3.9],[233.4,36.72890383]]]
["bitfinex","SOLUSD",1738373032211,[[233.33,6.77333777],[233.3,0.64257211],[233.29,4.2864],[233.28,0.063],[233.27,13.41184853]],[[233.4,0.03],[233.43,6.225],[233.44,1.6082],[233.45,0.45833097],[233.46,13.41184853]]]
["bitfinex","SOLUSD",1738373134757,[[233.4,0.063],[233.34,6.77333777],[233.3,7.1663],[233.28,27.15635108],[233.26,11.7804]],[[233.45,13.8701795],[233.46,7.5693],[233.48,0.03],[233.5,0.03],[233.52,2.03]]]
["bitfinex","SOLUSD",1738373199592,[[233.67,6.77333777],[233.65,4.9215326],[233.64,27.09335108],[233.62,13.41184853],[233.61,1.0]],[[233.68,0.03],[233.69,0.03],[233.74,1.5587],[233.77,6.3053],[233.88,1.42833097]]]
["bitfinex","SOLUSD",1738373275154,[[233.87,6.77333777],[233.8,4.91838556],[233.78,24.10544853],[233.77,1.0],[233.76,27.46982108]],[[233.88,1.628],[233.93,0.03],[233.94,6.3303],[233.99,0.42833097],[234.04,1.0]]]
["bitfinex","SOLUSD",1738373313771,[[234.02,6.77333777],[233.97,4.91469025],[233.96,13.41184853],[233.93,1.18849],[233.92,2.30577337]],[[234.1,1.63],[234.14,6.5329],[234.15,1.0],[234.16,1.0],[234.26,2.13882297]]]
["bitfinex","SOLUSD",1738373352415,[[233.75,0.063],[233.7,6.77333777],[233.69,0.063],[233.68,0.063],[233.66,0.063]],[[233.81,16.01044853],[233.82,0.42833097],[233.84,7.6646],[233.91,30.0],[234.0,12.84]]]
["bitfinex","SOLUSD",1738373449499,[[233.76,0.063],[233.75,0.063],[233.68,0.063],[233.66,0.063]],[[233.77,14.92924853],[233.78,8.51433097],[233.8,0.03],[233.81,30.0],[233.83,9.57890383]]]
["bitfinex","SOLUSD",1738373518939,[[233.45,0.04269203],[233.44,6.83633777],[233.4,0.063],[233.39,6.0683],[233.38,0.2535]],[[233.46,0.03],[233.54,1.0],[233.55,13.8401795],[233.56,2.6533],[233.63,30.0]]]
["bitfinex","SOLUSD",1738373521316,[[233.45,0.04269203],[233.44,0.063],[233.42,0.063],[233.4,6.83633777],[233.33,6.5897]],[[233.46,0.03],[233.47,13.41184853],[233.48,1.6245],[233.5,2.42833097],[233.51,13.41184853]]]
["bitfinex","SOLUSD",1738373591206,[[233.63,7.41510746],[233.57,2.86],[233.56,0.2535],[233.54,26.11654853],[210.86,200.0]],[[233.64,0.03],[233.66,0.03],[233.7,0.03],[233.74,8.1006],[233.75,0.03]]]
["bitfinex","SOLUSD",1738373643681,[[233.85,6.77333777],[233.79,3.50134384],[233.78,4.2773],[233.76,27.09335108],[233.74,14.41184853]],[[233.87,0.03],[233.88,0.03],[233.9,0.03],[233.91,7.7081],[233.95,0.42833097]]]
["bitfinex","SOLUSD",1738373712328,[[233.92,6.77333777],[233.9,0.063],[233.87,4.2758],[233.82,3.50115535],[233.81,1.0]],[[233.98,13.41184853],[233.99,1.5449],[234.01,0.45833097],[234.02,6.4753],[234.03,1.0]]]
["bitfinex","SOLUSD",1738373772297,[[233.98,7.41420112],[233.92,5.2749],[233.9,1.063],[233.89,6.5897],[233.88,40.75869961]],[[234.01,0.03],[234.06,1.5155],[234.09,6.4819],[234.13,0.42833097],[234.17,1.03]]]
["bitfinex","SOLUSD",1738373783105,[[234.03,6.77333777],[233.99,4.91431272],[233.95,1.0],[233.94,1.0],[233.79,36.63404105]],[[234.04,1.5155],[234.13,13.41184853],[234.15,0.42833097],[234.16,17.16937706],[234.17,1.03]]]
["bitfinex","SOLUSD",1738373859093,[[234.11,0.063],[234.1,0.063],[234.05,6.77333777],[234.02,7.133],[234.01,0.063]],[[234.15,13.8401795],[234.16,1.6494],[234.17,0.03],[234.18,6.4285],[234.19,1.0]]]
["bitfinex","SOLUSD",1738373918690,[[233.87,0.063],[233.86,0.063],[233.8,0.063],[233.79,6.77333777],[233.77,6.5581]],[[233.91,13.41184853],[233.92,0.42833097],[233.93,6.5741],[233.94,1.0],[233.95,1.0]]]
["bitfinex","SOLUSD",1738373967444,[[233.64,4.28],[233.63,6.0924],[233.62,0.3795],[233.58,1.0],[233.56,12.40850709]],[[233.75,0.42833097],[233.79,1.6124],[233.8,0.03],[233.81,2.0],[233.9,25.68]]]
["bitfinex","SOLUSD",1738373985555,[[233.77,6.77333777],[233.73,10.986],[233.71,0.063],[233.67,3.86],[233.53,7.53378162]],[[233.8,0.03],[233.84,13.41184853],[233.85,1.6168],[233.88,0.42833097],[233.89,6.0207]]]
["bitfinex","SOLUSD",1738374045223,[[233.99,6.77333777],[233.94,2.84],[233.92,1.0],[233.89,18.87633917],[233.88,27.40985108]],[[234.02,1.5275],[234.04,0.03],[234.06,13.41184853],[234.1,0.03],[234.14,1.45833097]]]
["bitfinex","SOLUSD",1738374113388,[[234.2,20.0],[234.17,27.09583226],[234.14,17.7922],[234.12,161.79335108],[234.11,34.76904853]],[[234.26,0.03],[234.28,1.5349],[234.33,6.6546],[234.39,1.42833097],[234.4,20.67787656]]]
["bitfinex","SOLUSD",1738374149203,[[233.71,0.063],[233.68,10.54237863],[233.67,0.063],[233.64,50.74],[233.6,156.5350553]],[[233.78,13.41184853],[233.79,1.6133],[233.8,0.42833097],[233.81,6.0021],[233.86,2.0]]]
["bitfinex","SOLUSD",1738374199754,[[233.75,10.53970551],[233.71,0.063],[233.7,4.2788],[233.67,0.063],[233.65,1.0]],[[233.83,13.41184853],[233.84,1.5304],[233.85,0.42833097],[233.86,6.456],[233.89,1.0]]]
["bitfinex","SOLUSD",1738374210868,[[233.82,10.53970551],[233.81,4.3398],[233.78,1.0],[233.77,13.7139],[233.76,11.18100057]],[[233.92,1.5304],[233.94,6.486],[233.96,0.42833097],[233.97,13.41184853],[234.02,1.0]]]
["bitfinex","SOLUSD",1738374264323,[[234.01,10.53058702],[233.92,1.0],[233.91,14.05282787],[233.9,4.06],[233.88,10.53058702]],[[234.06,0.03],[234.07,1.661],[234.09,6.5356],[234.15,0.03],[234.16,0.03]]]
["bitfinex","SOLUSD",1738374304886,[[233.98,10.52166301],[233.94,0.063],[233.93,3.02],[233.87,6.0874],[233.86,1.0]],[[234.09,14.41184853],[234.1,83.6],[234.11,0.42833097],[234.12,1.6527],[234.14,6.1552]]]
["bitfinex","SOLUSD",1738374359633,[[233.99,0.0001],[233.96,0.063],[233.94,0.063],[233.9,6.74049974],[233.86,4.2759]],[[234.0,1.6371],[234.03,0.42833097],[234.05,15.41184853],[234.06,6.431],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738374402189,[[233.67,0.063],[233.65,6.74049974],[233.63,0.063],[233.62,0.063],[233.55,10.7042]],[[233.72,82.6],[233.78,0.42833097],[233.79,1.0],[233.81,8.7602],[233.85,30.0]]]
["bitfinex","SOLUSD",1738374415207,[[233.57,0.063],[233.56,0.063],[233.5,6.74049974],[233.49,1.6559],[233.48,6.3464]],[[233.61,13.8401795],[233.62,82.6],[233.67,2.0],[233.73,30.0],[233.83,6.6730943]]]
["bitfinex","SOLUSD",1738374456643,[[233.2,6.74049974],[233.19,10.6282],[233.18,4.4473],[233.14,1.0],[233.13,10.7233]],[[233.33,13.41184853],[233.34,13.8401795],[233.36,82.6],[233.37,1.561],[233.39,1.0]]]
["bitfinex","SOLUSD",1738374498587,[[232.85,0.03],[232.81,10.61087107],[232.79,1.5581],[232.78,6.1755],[232.74,1.0]],[[233.0,9.1834],[233.01,13.41184853],[233.02,0.42833097],[233.03,39.08184853],[233.04,30.0]]]
["bitfinex","SOLUSD",1738374509571,[[232.79,10.61087107],[232.75,4.2964],[232.74,0.03],[232.72,11.7423],[232.71,8.7336]],[[232.9,13.8401795],[232.91,1.6016],[232.93,6.5818],[232.99,2.0],[233.04,55.67]]]
["bitfinex","SOLUSD",1738374549006,[[232.96,14.90337107],[232.92,15.27455528],[232.9,10.7341],[232.89,13.41184853],[232.88,1.0]],[[232.97,0.063],[233.08,1.6429],[233.1,7.06483097],[233.11,6.6730943],[233.19,3.718536]]]
["bitfinex","SOLUSD",1738374585455,[[233.1,10.61087107],[233.08,7.2903],[233.06,13.41184853],[233.04,11.61087107],[233.03,1.5195]],[[233.2,1.6376],[233.21,0.063],[233.22,6.0945],[233.28,0.42833097],[233.29,13.41184853]]]
["bitfinex","SOLUSD",1738374661438,[[233.18,6.78834208],[233.16,2.9],[233.15,4.3189],[233.12,14.44184853],[233.1,20.735077]],[[233.2,0.063],[233.21,0.063],[233.23,1.5095],[233.3,0.42833097],[233.31,6.2565]]]
["bitfinex","SOLUSD",1738374778666,[[233.16,55.16556074],[233.15,1.03],[233.12,1.03],[233.11,10.7241],[210.65,0.28484]],[[233.17,0.063],[233.2,0.063],[233.21,0.063],[233.24,1.5336],[233.29,6.4524]]]
["bitfinex","SOLUSD",1738374817583,[[233.28,6.78834208],[233.27,4.2868],[233.23,1.64283217],[233.22,24.13104853],[233.21,134.7]],[[233.29,1.5866],[233.34,6.6298],[233.39,89.3360943],[233.41,13.4091886],[233.43,26.75537721]]]
["bitfinex","SOLUSD",1738374899360,[[233.2,0.0001],[233.16,0.03],[233.13,6.78834208],[233.12,0.03],[233.1,0.03]],[[233.22,1.93433097],[233.23,88.6108],[233.25,0.063],[233.27,13.41184853],[233.28,0.063]]]
["bitfinex","SOLUSD",1738374959240,[[232.78,0.03],[232.72,0.03],[232.71,6.78834208],[232.68,13.41184853],[232.67,22.88]],[[232.84,13.41184853],[232.85,7.04883097],[232.86,1.5691],[232.87,1.0],[232.88,82.6]]]
["bitfinex","SOLUSD",1738375037566,[[232.72,0.03],[232.64,6.78834208],[232.62,4.2988],[232.59,2.88],[232.56,27.15336832]],[[232.76,1.97723097],[232.78,0.063],[232.79,1.0],[232.8,1.0],[232.81,19.81334853]]]
["bitfinex","SOLUSD",1738375106996,[[232.57,6.78834208],[232.51,13.41184853],[232.5,4.94584196],[232.48,0.03],[232.47,15.41184853]],[[232.67,0.42833097],[232.71,7.7864],[232.72,1.0],[232.73,1.0],[232.88,21.88091639]]]
["bitfinex","SOLUSD",1738375188878,[[232.6,0.03],[232.51,13.19731349],[232.5,11.08934208],[232.49,2.29273705],[232.43,13.476988]],[[232.63,8.0958],[232.68,1.42833097],[232.7,13.41184853],[232.71,0.063],[232.73,82.6]]]
["bitfinex","SOLUSD",1738375196603,[[232.46,13.41184853],[232.45,2.88],[232.44,6.78834208],[232.43,6.45326708],[232.42,1.0]],[[232.62,0.42833097],[232.63,8.0958],[232.64,1.0],[232.66,13.41184853],[232.68,1.0]]]
["bitfinex","SOLUSD",1738375255582,[[232.36,0.03],[232.27,6.78834208],[232.2,28.79895065]],[[232.41,0.42833097],[232.42,6.0784],[232.44,1.0],[232.45,13.41184853],[232.49,1.063]]]
["bitfinex","SOLUSD",1738375286597,[[231.95,10.70453909],[231.94,3.14],[231.93,4.3115],[231.92,15.02464853],[231.89,1.0]],[[232.09,0.063],[232.12,0.35329604],[232.13,6.137],[232.15,1.6607],[232.16,1.0]]]
["bitfinex","SOLUSD",1738375294120,[[231.97,10.70453909],[231.95,0.646489],[231.92,3.14],[231.9,13.41184853],[231.89,1.0]],[[232.09,0.063],[232.12,0.35329604],[232.13,6.137],[232.15,1.6607],[232.33,28.58848056]]]
["bitfinex","SOLUSD",1738375332429,[[232.23,10.70453909],[232.2,0.64571843],[232.19,3.06],[232.17,14.41184853],[232.16,1.0]],[[232.24,6.6730943],[232.26,13.3461886],[232.27,26.69237721],[232.3,46.36256582],[232.31,1.51]]]
["bitfinex","SOLUSD",1738375369507,[[232.07,0.03],[231.99,10.70453909],[231.97,4.3408],[231.96,13.41184853],[231.95,3.06]],[[232.15,0.35329604],[232.16,0.063],[232.17,7.7258],[232.19,1.0],[232.21,14.41184853]]]
["bitfinex","SOLUSD",1738375454175,[[232.07,0.03],[232.05,0.03],[232.01,2.9],[231.99,11.16644517],[231.97,1.574]],[[232.12,6.1276],[232.13,0.063],[232.14,1.6044],[232.16,0.063],[232.2,0.35329604]]]
["bitfinex","SOLUSD",1738375507311,[[231.91,0.03],[231.86,10.71705465],[231.83,2.9],[231.81,0.6467493],[231.79,10.7852]],[[232.0,0.35329604],[232.01,6.5309],[232.02,14.93014853],[232.05,2.0],[232.06,13.47484853]]]
["bitfinex","SOLUSD",1738375550862,[[231.73,0.03],[231.71,10.74086049],[231.69,4.346],[231.67,0.03],[231.64,0.64721463]],[[231.79,6.6545],[231.81,1.636],[231.89,13.76514457],[231.92,1.0],[231.96,32.98]]]
["bitfinex","SOLUSD",1738375571300,[[231.77,2.94],[231.73,6.90061911],[231.72,4.3155],[231.69,6.2694],[231.68,11.7904]],[[231.79,0.063],[231.9,0.35329604],[231.91,7.6751],[231.96,6.62761903],[231.97,1.0]]]
["bitfinex","SOLUSD",1738375636121,[[232.07,6.87061911],[232.06,0.03],[232.05,4.3094],[232.03,10.7743],[232.02,0.03]],[[232.12,0.063],[232.13,0.063],[232.17,6.0383],[232.18,1.5749],[232.26,0.35329604]]]
["bitfinex","SOLUSD",1738375657643,[[232.1,4.3084],[232.09,10.70491949],[232.06,0.03],[232.05,24.18534853],[232.03,2.9]],[[232.16,0.04335432],[232.17,6.0383],[232.18,1.5749],[232.26,0.35329604],[232.27,37.34823609]]]
["bitfinex","SOLUSD",1738375696016,[[232.27,158.78892651],[232.22,0.64575157],[232.21,13.41184853],[232.2,11.92805798],[232.19,0.25098]],[[232.28,0.063],[232.3,0.063],[232.33,8.006],[232.36,0.063],[232.37,0.063]]]
["bitfinex","SOLUSD",1738375744953,[[232.36,0.03],[232.3,0.03],[232.29,6.82841595],[232.27,134.7],[232.2,29.9608638]],[[232.39,0.063],[232.41,1.5108],[232.43,0.35329604],[232.46,15.41184853],[232.48,0.063]]]
["bitfinex","SOLUSD",1738375801429,[[232.18,0.03],[232.16,6.87210189],[232.14,4.3077],[232.13,0.03],[232.11,149.74954853]],[[232.24,1.1757],[232.27,6.49649604],[232.3,13.47484853],[232.32,1.0],[232.35,6.62761903]]]
["bitfinex","SOLUSD",1738375850890,[[232.02,0.03],[232.01,10.70102477],[231.99,4.3105],[231.98,149.75744853],[231.96,9.2104]],[[232.15,0.35329604],[232.18,13.41184853],[232.19,1.0],[232.21,1.0],[232.24,10.8017]]]
["bitfinex","SOLUSD",1738375889822,[[231.97,0.03],[231.94,0.03],[231.93,10.70102477],[231.92,0.03],[231.9,4.3421]],[[232.04,0.35329604],[232.05,7.5677],[232.11,14.41184853],[232.12,1.0],[232.15,2.963]]]
["bitfinex","SOLUSD",1738375905652,[[231.93,10.70102477],[231.9,0.03],[231.88,3.54662575],[231.87,154.59734853],[210.04,0.03631057]],[[232.06,0.41629604],[232.08,13.41184853],[232.1,1.0],[232.11,16.37933757],[232.12,1.0]]]
["bitfinex","SOLUSD",1738375963594,[[231.69,28.4651042],[231.68,0.03],[231.65,134.7],[231.64,10.7924],[231.46,67.2799986]],[[231.8,8.0861],[231.87,0.35329604],[231.89,14.41184853],[231.9,1.0],[231.92,12.56577618]]]
["bitfinex","SOLUSD",1738376033285,[[231.85,0.03],[231.83,0.03],[231.74,13.44184853],[231.73,6.87040579],[231.72,4.3155]],[[231.91,1.6343],[231.92,0.35329604],[231.93,7.5612],[231.96,0.063],[231.98,1.0]]]
["bitfinex","SOLUSD",1738376078972,[[231.85,14.08855412],[231.84,1.5527],[231.83,4.3433],[231.82,6.2005],[231.79,1.0]],[[231.96,0.063],[231.99,0.063],[232.0,0.063],[232.01,7.8767],[232.03,0.35329604]]]
["bitfinex","SOLUSD",1738376141780,[[231.93,0.03],[231.89,4.3122],[231.88,0.64646033],[231.86,11.28426],[231.85,142.0845]],[[231.96,0.063],[231.99,0.063],[232.0,0.063],[232.01,1.5256],[232.05,0.063]]]
["bitfinex","SOLUSD",1738376160013,[[231.95,0.03],[231.93,17.75344853],[231.92,0.64647325],[231.88,4.64889],[231.86,1.0]],[[231.96,0.063],[231.99,0.063],[232.0,0.063],[232.05,6.661],[232.08,1.5256]]]
["bitfinex","SOLUSD",1738376213447,[[233.33,26.89503161],[233.26,40.37254741],[233.25,52.72664676],[233.24,1.0],[233.22,66.61654558]],[[233.51,6.4727],[233.52,18.2626],[233.53,30.0],[233.56,17.28],[233.57,34.354568]]]
["bitfinex","SOLUSD",1738376233871,[[233.25,1.83172514],[233.22,66.61654558],[233.14,81.44541441],[233.13,1.0],[233.11,4.316]],[[233.36,13.41184853],[233.37,12.96],[233.38,30.0],[233.39,25.91],[233.45,10.5652]]]
["bitfinex","SOLUSD",1738376281430,[[232.86,24.07564148],[232.81,10.7383],[232.79,20.0],[232.77,1.718831],[232.64,34.316]],[[232.87,0.063],[232.94,1.0],[232.95,0.12549],[232.97,0.4292],[232.98,1.0]]]
["bitfinex","SOLUSD",1738376311469,[[233.17,17.70034853],[233.16,0.64304201],[233.13,1.0],[233.11,10.7245],[233.09,0.12549]],[[233.27,0.771471],[233.29,0.43947],[233.32,2.1429],[233.33,26.09777402],[233.37,0.64394794]]]
["bitfinex","SOLUSD",1738376341591,[[233.14,4.93235413],[233.12,13.41184853],[233.11,20.0],[233.1,0.03],[233.09,13.41184853]],[[233.17,0.063],[233.23,0.8575],[233.25,0.12549],[233.27,0.12549],[233.33,0.64394794]]]
["bitfinex","SOLUSD",1738376369741,[[233.16,0.03],[233.13,0.03],[233.1,13.44184853],[233.09,0.64338225],[233.08,15.0162]],[[233.17,0.063],[233.22,0.8575],[233.25,2.1436],[233.29,0.70694794],[233.3,4.2865]]]
["bitfinex","SOLUSD",1738376404945,[[233.16,0.03],[233.13,0.03],[233.12,13.41184853],[233.08,10.7257],[233.06,6.5442298]],[[233.24,0.12549],[233.26,0.76943794],[233.27,3.0007],[233.28,6.1567],[235.23,0.99]]]
["bitfinex","SOLUSD",1738376475216,[[232.99,13.41184853],[232.98,4.293],[232.97,6.4708],[232.95,1.5849],[232.93,4.3229]],[[233.06,0.25098],[233.07,3.64724794],[233.09,20.0],[233.12,5.41639653],[233.14,2.06877457]]]
["bitfinex","SOLUSD",1738376510848,[[233.09,19.07841853],[233.08,0.64334012],[233.07,1.5619],[233.06,1.0],[233.05,0.12549]],[[233.1,0.063],[233.22,0.063],[233.26,6.472],[233.27,10.36259839],[233.4,1.716757]]]
["bitfinex","SOLUSD",1738376542918,[[233.11,13.41184853],[233.1,4.96320215],[233.05,11.7272],[233.03,0.12549],[232.83,6.63854772]],[[233.2,0.8576],[233.21,7.8299],[233.22,2.2069],[233.23,0.12549],[233.25,0.76943794]]]
["bitfinex","SOLUSD",1738376631663,[[233.17,24.48541979],[233.16,27.78260358],[233.13,10.7234],[233.12,1.5647],[233.11,7.53109]],[[233.18,0.063],[233.19,0.063],[233.2,0.063],[233.22,0.063],[233.26,0.8574]]]
["bitfinex","SOLUSD",1738376665212,[[233.4,6.78487126],[233.35,4.2852],[233.34,2.98],[233.3,8.58777231],[233.29,10.7161]],[[233.52,0.76943794],[233.53,9.0819],[233.54,1.0],[233.55,2.9971],[233.59,5.3557579]]]
["bitfinex","SOLUSD",1738376705036,[[233.19,0.03],[233.17,0.03],[233.16,0.063],[233.13,10.5782606],[233.12,1.512]],[[233.24,0.64394794],[233.25,0.12549],[233.28,1.0],[233.29,1.0],[235.24,0.99]]]
["bitfinex","SOLUSD",1738376724272,[[233.19,0.03],[233.17,0.03],[233.16,0.063],[233.14,10.5782606],[233.12,1.512]],[[233.2,0.98309],[233.23,0.64394794],[233.24,20.0],[233.25,3.21767986]]]
["bitfinex","SOLUSD",1738376766306,[[233.0,10.62433038],[232.96,0.03],[232.95,1.629],[232.93,4.323],[210.24,0.23258349]],[[233.04,0.8582],[233.06,82.72549],[233.07,0.12549],[233.08,2.1452],[233.11,0.64394794]]]
["bitfinex","SOLUSD",1738376841672,[[232.93,0.03],[232.92,0.03],[232.91,6.79244405],[232.9,0.03],[232.86,0.03]],[[232.98,0.8584],[232.99,0.64394794],[233.01,2.1458],[233.02,84.1475],[233.06,1.03]]]
["bitfinex","SOLUSD",1738376902146,[[232.96,0.063],[232.95,0.063],[232.93,0.03],[232.92,0.03],[232.9,0.03]],[[232.97,0.03],[233.0,0.64394794],[233.01,3.0041],[233.02,89.2445],[233.03,1.5376]]]
["bitfinex","SOLUSD",1738376958734,[[232.96,20.91100631],[232.95,0.063],[232.94,1.6409],[232.93,0.03],[232.92,13.44184853]],[[232.97,0.03],[233.02,0.8582],[233.03,82.6],[233.05,0.25098],[233.06,0.03]]]
["bitfinex","SOLUSD",1738377049961,[[232.71,0.0001],[232.69,0.03],[232.59,1.5316],[232.58,6.543],[232.57,6.79244405]],[[232.72,82.6],[232.73,14.05579647],[232.74,0.8593],[232.75,1.0],[232.76,7.1696]]]
["bitfinex","SOLUSD",1738377082191,[[232.48,0.063],[232.41,1.6221],[232.4,10.66078933],[232.38,6.5498],[232.37,4.3034]],[[232.52,1.66672824],[232.53,20.25098],[232.56,3.15],[234.5,0.99],[238.34,3.49]]]
["bitfinex","SOLUSD",1738377130199,[[232.39,13.41184853],[232.38,10.66078933],[232.37,4.3034],[232.35,2.96447285],[232.33,6.1864]],[[232.41,0.063],[232.48,0.063],[232.49,2.40158],[232.5,82.6],[232.52,2.68806818]]]
["bitfinex","SOLUSD",1738377145606,[[232.4,24.67017704],[232.39,2.32440863],[232.37,0.12549],[232.36,10.88449],[232.35,1.6398]],[[232.41,0.063],[232.48,0.063],[232.52,0.8601],[232.55,82.6],[232.57,1.6399]]]
["bitfinex","SOLUSD",1738377189844,[[232.3,0.063],[232.28,0.063],[232.24,6.82993851],[232.21,13.41184853],[232.2,5.8168]],[[232.33,0.8608],[232.34,1.05821422],[232.35,2.1519],[232.36,26.4106],[232.39,5.39300354]]]
["bitfinex","SOLUSD",1738377249739,[[232.45,6.82993851],[232.4,13.8615596],[232.39,1.0],[232.36,23.1648362],[232.35,1.67549]],[[232.46,0.063],[232.48,0.063],[232.51,0.8602],[232.54,28.2910194],[232.55,26.73480608]]]
["bitfinex","SOLUSD",1738377334933,[[232.44,6.83186689],[232.42,4.3025],[232.41,13.76621195],[232.37,0.03],[232.36,137.317]],[[232.46,0.063],[232.48,0.063],[232.51,8.6527],[232.55,0.12549],[232.56,2.15]]]
["bitfinex","SOLUSD",1738377380633,[[232.48,13.41184853],[232.47,6.83186689],[232.46,4.3018],[232.44,0.03],[232.41,218.35423826]],[[232.56,0.8599],[232.57,6.5158],[232.58,2.1497],[232.59,1.5872],[232.6,1.24190402]]]
["bitfinex","SOLUSD",1738377401345,[[232.46,0.03],[232.44,0.03],[232.41,0.03],[232.38,6.83186689],[232.37,0.03]],[[232.49,0.80674739],[232.5,0.12549],[232.52,2.2133],[232.54,5.3004],[232.55,1.0]]]
["bitfinex","SOLUSD",1738377445920,[[232.29,0.03],[232.27,0.063],[232.23,1.5444],[232.22,6.86186689],[210.04,0.03631057]],[[232.32,0.8608],[232.33,0.12549],[232.34,0.80717573],[232.35,23.20744643],[232.38,7.53269]]]
["bitfinex","SOLUSD",1738377528523,[[232.27,0.0001],[232.24,134.7],[232.22,0.03],[232.2,8.46716689],[232.19,4.3066]],[[232.28,0.924],[232.3,0.063],[232.31,0.063],[232.32,22.7446956],[232.38,1.19365333]]]
["bitfinex","SOLUSD",1738377561376,[[232.27,0.0001],[232.23,134.7],[232.22,0.03],[232.2,1.6353],[232.14,6.83186689]],[[232.28,1.04949],[232.29,0.80731169],[232.3,0.063],[232.31,0.063],[232.32,20.5924956]]]
["bitfinex","SOLUSD",1738377667341,[[232.36,237.49469542],[232.35,4.3038],[232.34,2.0],[232.33,20.0],[232.32,27.32746756]],[[232.37,0.063],[232.46,0.9233],[232.52,0.063],[232.57,6.59369839],[232.59,18.65524676]]]
["bitfinex","SOLUSD",1738377687871,[[232.45,230.41184853],[232.44,6.83186689],[232.41,4.3025],[232.38,2.5961],[232.36,17.9651]],[[232.46,0.063],[232.52,0.063],[232.54,0.063],[232.55,0.063],[232.56,22.72249312]]]
["bitfinex","SOLUSD",1738377732124,[[232.28,217.0],[232.27,0.03],[232.26,6.83186689],[232.25,1.6701],[232.24,13.41184853]],[[232.37,20.25098],[232.38,2.1516],[232.39,1.6572],[232.4,0.80702286],[232.41,6.4712]]]
["bitfinex","SOLUSD",1738377790000,[[232.25,0.0101],[232.22,0.03],[232.2,0.03],[232.15,8.41796689],[232.13,82.33]],[[232.26,1.91957099],[232.29,23.21194484],[232.3,1.0],[232.32,19.21972044],[273.48,49.5630883]]]
["bitfinex","SOLUSD",1738377849639,[[232.33,134.7],[232.31,82.33],[232.3,20.24371542],[232.28,4.3051],[232.26,1.0]],[[232.37,0.9236],[232.42,0.063],[232.43,2.1512],[232.44,0.12549],[232.46,1.86995322]]]
["bitfinex","SOLUSD",1738377901786,[[232.41,241.57641542],[232.4,1.0],[232.39,1.0],[232.38,16.8108],[232.35,0.25098]],[[232.42,0.063],[232.46,0.063],[232.51,0.063],[232.52,0.063],[232.58,2.95615903]]]
["bitfinex","SOLUSD",1738377972518,[[232.84,10.63189303],[232.79,13.41184853],[232.78,4.2957],[232.77,134.7],[232.76,86.61010381]],[[232.88,6.59369839],[232.9,13.35584676],[232.92,26.71183982],[232.94,8.83889],[232.95,40.26215174]]]
["bitfinex","SOLUSD",1738378006580,[[232.83,10.63189303],[232.78,95.71184853],[232.76,134.7],[232.75,15.0674],[232.73,1.0]],[[232.86,0.8588],[232.87,0.063],[232.88,0.063],[232.91,2.1468],[232.93,83.53061587]]]
["bitfinex","SOLUSD",1738378058961,[[232.85,10.63189303],[232.8,13.41184853],[232.79,3.22163115],[232.78,218.5095],[232.77,4.2959]],[[232.88,0.9218],[232.93,0.12549],[232.94,8.0051],[232.97,2.80503235],[232.99,10.1516]]]
["bitfinex","SOLUSD",1738378090786,[[232.87,26.04664145],[232.86,0.32135713],[232.85,6.3047],[232.84,1.0],[232.83,10.86289]],[[232.88,0.063],[232.98,0.8584],[233.03,2.1457],[233.04,88.7612],[233.05,18.6210941]]]
["bitfinex","SOLUSD",1738378139546,[[232.75,0.03],[232.66,6.80239292],[232.65,1.5744],[232.63,0.03],[232.61,10.6151]],[[232.76,0.98469],[232.77,82.6],[232.78,7.21597243],[232.79,3.1478],[232.8,2.6216]]]
["bitfinex","SOLUSD",1738378185453,[[232.75,0.03],[232.74,6.80239292],[232.7,0.03],[232.68,40.62142021],[232.66,4.2979]],[[232.79,2.1478],[232.8,0.8591],[232.81,0.25098],[232.82,0.80557976],[232.83,20.0]]]
["bitfinex","SOLUSD",1738378272199,[[232.63,6.83239292],[232.61,0.03],[232.59,0.03],[232.58,2.07507044],[232.57,6.0405]],[[232.69,82.6],[232.77,0.80574137],[232.78,15.6172442],[232.79,1.0],[232.8,15.62987022]]]
["bitfinex","SOLUSD",1738378309114,[[232.59,0.0001],[232.51,0.03],[232.49,6.80239292],[232.45,1.5482],[232.43,8.9209]],[[232.6,22.97660817],[232.61,2.0],[232.62,1.6356],[232.63,6.2047],[232.64,2.1493]]]
["bitfinex","SOLUSD",1738378321606,[[232.4,0.03],[232.39,0.03],[232.37,0.03],[232.35,6.83239292],[232.31,4.3344]],[[232.42,82.6],[232.43,0.8604],[232.45,0.93231186],[232.47,0.12549],[232.49,4.21011017]]]
["bitfinex","SOLUSD",1738378374183,[[232.5,26.08514145],[232.45,3.22380761],[232.44,39.09016168],[232.43,6.66288],[232.42,1.15549]],[[232.51,0.063],[232.59,83.4599],[232.63,0.063],[232.65,0.80609575],[232.66,3.8019]]]
["bitfinex","SOLUSD",1738378435136,[[232.49,0.03],[232.46,6.80239292],[232.44,13.41184853],[232.43,4.3022],[232.42,0.03]],[[232.54,83.46],[232.56,0.80633548],[232.58,2.1498],[232.6,2.75039],[232.61,7.576398]]]
["bitfinex","SOLUSD",1738378483289,[[232.77,10.63348641],[232.72,4.2969],[232.71,2.88],[232.7,0.91129637],[232.69,0.12549]],[[232.78,0.063],[232.8,0.063],[232.81,0.922],[232.82,0.063],[232.83,82.6]]]
["bitfinex","SOLUSD",1738378535317,[[232.87,19.36133853],[232.86,10.13724046],[232.85,83.3],[232.84,1.0],[232.83,134.82549]],[[232.98,83.4584],[232.99,17.00040413],[233.01,6.1258],[233.04,1.12950933],[233.07,1.0]]]
["bitfinex","SOLUSD",1738378541643,[[232.98,6.81057658],[232.94,13.41184853],[232.92,31.53550632],[232.89,0.32090178],[232.8,1.0786681]],[[232.99,0.063],[233.01,82.6],[233.02,0.8883],[233.04,0.03],[233.2,55.3881]]]
["bitfinex","SOLUSD",1738378612407,[[232.87,24.70511511],[232.86,3.2011608],[232.85,3.6117],[232.84,0.12549],[232.81,145.56359]],[[232.88,0.03],[232.98,83.4584],[232.99,1.6138],[233.01,6.4553],[233.14,13.62817707]]]
["bitfinex","SOLUSD",1738378676474,[[232.96,13.41184853],[232.95,6.81057658],[232.92,1.5077],[232.91,4.2933],[232.9,2.88]],[[232.97,0.03],[232.99,0.063],[233.01,0.8583],[233.02,0.03],[233.04,0.03]]]
["bitfinex","SOLUSD",1738378728856,[[232.54,0.0001],[232.51,0.03],[232.49,0.063],[232.43,10.65599225],[232.42,0.03]],[[232.55,0.80670817],[232.57,2.0],[232.59,9.1892],[232.6,82.6],[232.64,7.2386]]]
["bitfinex","SOLUSD",1738378738046,[[232.54,0.0001],[232.52,92.95599225],[232.51,0.03],[232.5,141.2754],[232.47,4.3315]],[[232.64,1.0],[232.65,24.8148269],[232.68,89.0396],[232.71,1.09970364],[232.82,61.43176509]]]
["bitfinex","SOLUSD",1738378770764,[[232.64,92.95599225],[232.6,134.7],[232.59,13.41184853],[232.58,1.6318],[232.54,1.0001]],[[232.68,0.03],[232.72,1.6497],[232.75,0.8059432],[232.76,9.028],[232.77,1.0]]]
["bitfinex","SOLUSD",1738378821054,[[232.86,0.063],[232.8,10.65599225],[232.78,148.11184853],[232.75,4.2963],[232.74,85.3]],[[232.88,0.8588],[232.89,20.0],[232.9,1.12549],[232.91,0.80530126],[232.92,3.84569]]]
["bitfinex","SOLUSD",1738378854278,[[233.2,145.35599225],[233.19,82.3],[233.18,13.41184853],[233.16,4.2888],[233.11,10.84989]],[[233.28,0.85728285],[233.29,20.8039192],[233.3,2.1432],[233.32,54.4973202],[233.38,13.41184853]]]
["bitfinex","SOLUSD",1738378906638,[[232.7,0.063],[232.68,0.063],[232.67,0.063],[232.64,13.41184853],[232.63,142.431]],[[232.77,0.8058556],[232.78,1.0],[232.8,1.0],[232.82,20.0],[232.83,1.6438]]]
["bitfinex","SOLUSD",1738378907921,[[232.7,0.063],[232.68,0.063],[232.67,0.063],[232.64,13.41184853],[232.63,1.5452]],[[232.74,20.12549],[232.75,1.90073934],[232.76,3.0073],[232.77,1.0],[232.78,1.0]]]
["bitfinex","SOLUSD",1738378952277,[[232.66,0.063],[232.62,82.363],[232.61,1.6206],[232.6,171.17476696],[232.58,4.2995]],[[232.71,20.8594],[232.72,0.93143288],[232.73,0.12549],[232.74,3.21986603],[232.75,1.0]]]
["bitfinex","SOLUSD",1738379004345,[[232.51,0.03],[232.5,13.47484853],[232.49,93.01230292],[232.47,4.3316],[232.46,134.763]],[[232.56,0.8599],[232.57,20.0],[232.6,8.489],[232.61,21.64853073],[232.62,1.05725467]]]
["bitfinex","SOLUSD",1738379021885,[[232.35,0.0001],[232.32,0.03],[232.3,0.063],[232.26,0.063],[232.24,24.06115145]],[[232.36,0.12549],[232.37,0.80709961],[232.38,0.8606],[232.4,8.1903],[232.42,2.5936]]]
["bitfinex","SOLUSD",1738379052435,[[231.98,13.41184853],[231.97,12.23950292],[231.95,6.2289],[231.94,4.63862151],[231.91,208.75208]],[[232.1,1.63339],[232.11,0.8080453],[232.13,6.2267],[232.15,3.1537],[232.17,1.0]]]
["bitfinex","SOLUSD",1738379115907,[[231.87,0.03],[231.82,6.86061485],[231.8,13.41184853],[231.78,6.89061485],[231.76,0.03]],[[231.92,0.80876293],[231.93,1.0779],[231.94,2.6148939]]]
["bitfinex","SOLUSD",1738379156928,[[231.78,0.03],[231.76,0.03],[231.73,1.5383],[231.7,13.25741694],[231.64,2.92]],[[231.83,0.80895243],[231.84,20.0],[231.86,1.5559],[231.87,9.8142],[231.88,0.063]]]
["bitfinex","SOLUSD",1738379226149,[[231.75,13.41184853],[231.74,6.86671694],[231.69,0.32910787],[231.68,1.5879],[231.67,2.9]],[[231.8,0.4314],[231.81,1.0784],[231.82,0.063],[231.83,0.063],[231.86,8.36619778]]]
["bitfinex","SOLUSD",1738379269594,[[231.8,20.27856547],[231.77,0.32853677],[231.73,1.0],[231.72,32.90785776],[209.94,3.67688925]],[[231.81,0.063],[231.82,0.4943],[231.83,0.063],[231.85,0.063],[231.87,1.1412]]]
["bitfinex","SOLUSD",1738379285084,[[231.72,0.03],[231.7,6.86671694],[231.67,0.03],[231.63,8.14926335],[231.62,17.73333973]],[[231.87,0.80903097],[231.88,1.5101],[231.89,7.3207],[231.9,1.0],[231.92,13.41184853]]]
["bitfinex","SOLUSD",1738379346266,[[231.67,13.44184853],[231.66,6.86671694],[231.65,0.03],[231.62,0.32982839],[231.61,4.3175]],[[231.71,0.4315],[231.72,0.063],[231.74,0.063],[231.75,1.0787],[231.78,2.62972288]]]
["bitfinex","SOLUSD",1738379372821,[[231.46,6.335e-05],[231.45,20.27856547],[231.44,16.13645442],[231.43,34.44255519],[231.41,40.08320063]],[[231.58,20.8099637],[231.61,7.6108],[231.65,1.0],[231.68,3.94],[231.75,9.16712089]]]
["bitfinex","SOLUSD",1738379443010,[[231.69,24.27133325],[231.68,0.32934694],[231.67,7.2364],[231.66,1.0],[231.65,1.0]],[[231.7,0.063],[231.72,0.063],[231.74,0.063],[231.77,0.4314],[231.89,21.63579094]]]
["bitfinex","SOLUSD",1738379457841,[[231.65,10.73399472],[231.63,13.74157441],[231.62,2.92],[231.59,1.12549],[231.57,0.37647]],[[231.69,0.4316],[231.7,0.063],[231.72,0.063],[231.74,1.1417],[231.77,0.12549]]]
["bitfinex","SOLUSD",1738379495288,[[231.5,13.41184853],[231.49,10.73952566],[231.48,0.03],[231.46,4.3503],[231.43,1.40647]],[[231.63,20.4317],[231.64,1.20469],[231.65,0.80961731],[231.66,8.0782],[231.69,1.95847709]]]
["bitfinex","SOLUSD",1738379588255,[[231.54,13.41184853],[231.53,6.87814219],[231.5,0.03],[231.49,4.3497],[231.48,1.03]],[[231.61,1.0794],[231.62,0.12549],[231.63,6.2303],[238.15,0.15985897],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738379630111,[[231.58,2.9],[231.57,6.87814219],[231.56,0.03],[231.55,4.3186],[231.53,1.0]],[[231.64,0.063],[231.69,1.64099],[231.7,20.063],[231.72,0.87229886],[231.73,24.34526656]]]
["bitfinex","SOLUSD",1738379680386,[[231.55,23.45616982],[231.54,8.8228],[231.53,6.3515],[231.51,10.7984],[208.7,4.3]],[[231.56,0.063],[231.64,0.063],[231.72,1.1419],[231.73,17.79086656],[231.74,7.6484]]]
["bitfinex","SOLUSD",1738379697283,[[231.51,6.87814219],[231.49,13.41184853],[231.48,2.9],[231.46,4.3203],[231.44,1.604]],[[231.55,0.4318],[231.56,0.063],[231.59,1.0795],[231.61,0.12549],[231.64,0.87277429]]]
["bitfinex","SOLUSD",1738379731268,[[231.5,13.41184853],[231.49,6.87814219],[231.47,4.3202],[231.46,1.0],[231.43,0.03]],[[231.53,0.063],[231.55,0.4318],[231.56,0.063],[231.58,0.12549],[231.61,2.28780242]]]
["bitfinex","SOLUSD",1738379815998,[[231.43,0.03],[231.37,13.44184853],[231.33,4.3228],[231.32,1.5952]],[[231.44,0.12549],[231.45,0.432],[231.46,0.12549],[231.47,1.08],[231.48,0.81028125]]]
["bitfinex","SOLUSD",1738379860070,[[231.19,6.90814219],[231.18,1.6151],[231.15,4.326],[231.14,6.0553],[231.12,27.51256876]],[[231.28,0.93631304],[231.29,1.5131],[231.31,26.0546],[231.32,1.09830131],[231.33,1.10427842]]]
["bitfinex","SOLUSD",1738379870961,[[231.1,6.90814219],[231.06,13.41184853],[231.05,1.6151],[231.03,6.0553],[231.02,1.0]],[[231.22,0.81127804],[231.23,2.61734284],[231.24,4.47510015],[231.26,1.0],[231.28,14.41184853]]]
["bitfinex","SOLUSD",1738379932284,[[231.1,6.87814219],[231.07,4.3276],[231.06,13.41184853],[231.04,1.0],[231.03,0.03]],[[231.11,0.063],[231.21,1.05984956],[231.22,2.4192761],[231.23,24.75260092],[231.28,1.0]]]
["bitfinex","SOLUSD",1738379975139,[[231.2,20.28999072],[231.19,4.3253],[231.17,0.043258],[231.13,2.5392],[231.12,31.41256876]],[[231.21,0.063],[231.26,0.12549],[231.27,20.0],[231.3,5.10119943],[231.31,0.65068497]]]
["bitfinex","SOLUSD",1738380035220,[[231.36,0.0001],[231.33,10.76991557],[231.29,17.73534853],[231.25,1.0],[231.21,12.4709]],[[231.41,20.0],[231.43,0.18849],[231.44,23.04575168],[231.45,0.063],[231.47,8.0563]]]
["bitfinex","SOLUSD",1738380055641,[[231.21,0.0001],[231.17,0.043258],[231.16,13.41184853],[231.12,10.79991557]],[[231.29,0.12549],[231.3,2.54213312],[231.31,1.09947532],[231.32,1.06267461],[231.33,6.2193]]]
["bitfinex","SOLUSD",1738380157066,[[231.31,6.91985266],[231.29,0.03],[231.27,16.31184853],[231.24,33.39141064],[231.16,0.15]],[[231.41,0.31398],[231.42,22.46705515],[231.43,0.063],[231.44,0.063],[231.45,6.4425]]]
["bitfinex","SOLUSD",1738380180881,[[231.33,6.88985266],[231.29,0.03],[231.28,4.3236],[231.26,15.07714853],[231.25,1.0]],[[231.39,0.18849],[231.42,1.71339],[231.43,0.063],[231.44,0.063],[231.5,8.952853]]]
["bitfinex","SOLUSD",1738380225938,[[231.02,6.91985266],[231.0,7.7257],[230.98,4.3293],[230.96,3.92],[230.95,14.41184853]],[[231.14,0.81148185],[231.15,13.41184853],[231.16,0.063],[231.17,1.6354],[231.18,22.83758538]]]
["bitfinex","SOLUSD",1738380340077,[[231.02,0.03],[230.99,6.88985266],[230.97,1.5468],[230.96,13.41184853],[230.95,10.603]],[[231.12,0.81142292],[231.13,0.063],[231.14,7.5629],[231.15,1.07481414],[231.16,0.063]]]
["bitfinex","SOLUSD",1738380361013,[[230.93,6.88985266],[230.91,0.03],[230.88,7.2611],[230.87,13.41184853],[230.85,2.0]],[[231.04,1.539],[231.05,0.36922102],[231.06,13.28932752],[231.07,1.09578313],[231.09,20.70187323]]]
["bitfinex","SOLUSD",1738380417113,[[230.99,13.41184853],[230.98,6.88985266],[230.96,14.06100084],[230.93,2.12549],[230.92,12.3764]],[[231.0,0.063],[231.02,0.063],[231.05,0.063],[231.09,20.70187323],[231.13,3.85363711]]]
["bitfinex","SOLUSD",1738380482009,[[231.11,6.88985266],[231.05,0.03],[231.04,20.63994853],[231.02,1.5037],[231.01,0.64895105]],[[231.13,0.063],[231.16,0.063],[231.2,0.30622102],[231.21,27.05580269],[231.22,2.70503379]]]
["bitfinex","SOLUSD",1738380524645,[[231.31,6.88985266],[231.29,13.41184853],[211.03,5.0],[211.0,51.159042],[210.86,200.0]],[[231.32,0.063],[231.37,0.063],[231.39,0.063],[231.41,0.063],[231.43,0.063]]]
["bitfinex","SOLUSD",1738380602312,[[231.09,6.91985266],[231.05,1.5912],[231.03,0.03],[231.02,13.41184853],[231.01,4.3287]],[[231.2,1.86942102],[231.21,1.09697259],[231.22,2.06170255],[231.23,6.2484],[231.24,1.0]]]
["bitfinex","SOLUSD",1738380610217,[[230.99,6.88995266],[230.93,0.03],[230.92,13.41184853],[230.91,0.03],[230.89,1.0]],[[231.08,8.27192102],[231.1,13.41184853],[231.11,0.58547049],[231.15,1.0],[231.28,65.12973562]]]
["bitfinex","SOLUSD",1738380667627,[[230.99,0.0001],[230.93,0.03],[230.91,0.03],[230.88,0.03],[230.84,6.88985266]],[[231.0,20.36656955],[231.01,2.09182783],[231.02,1.58547049],[231.04,1.5654],[231.07,3.72654023]]]
["bitfinex","SOLUSD",1738380718367,[[230.77,10.82295692],[230.75,13.44184853],[230.74,4.3338],[230.68,3.21146704],[230.66,10.8383]],[[230.86,6.90838036],[230.87,0.30622102],[230.88,20.29665594],[230.89,1.08098118],[230.91,0.58551653]]]
["bitfinex","SOLUSD",1738380774691,[[231.15,23.88575879],[231.14,3.542],[231.11,6.0921],[231.1,49.7713632],[231.08,13.24098]],[[231.16,0.063],[231.2,0.063],[231.23,0.063],[231.28,1.654],[231.29,6.5016]]]
["bitfinex","SOLUSD",1738380789035,[[231.33,6.92529264],[231.31,13.41184853],[231.28,2.9],[231.27,4.97218409],[231.26,21.0]],[[231.37,0.063],[231.39,1.1113294],[231.4,0.063],[231.41,6.3064],[231.44,0.063]]]
["bitfinex","SOLUSD",1738380840149,[[231.36,10.76174389],[231.35,0.03],[231.34,13.41184853],[231.33,2.9],[231.3,4.9713425]],[[231.43,0.063],[231.44,0.063],[231.45,6.641],[231.46,1.5594],[231.5,0.36922102]]]
["bitfinex","SOLUSD",1738380886375,[[231.35,0.03],[231.27,7.75537387],[231.26,1.6131],[231.24,6.5936],[231.22,1.03]],[[231.43,0.36922102],[231.44,0.063],[231.45,83.24851653],[231.46,2.063],[231.47,0.063]]]
["bitfinex","SOLUSD",1738380957783,[[231.23,7.78789889],[231.22,0.03],[231.19,1.6124],[231.18,6.4728],[231.17,4.3257]],[[231.34,6.80562102],[231.36,1.10856569],[231.37,3.20317646],[231.38,82.6],[231.4,1.063]]]
["bitfinex","SOLUSD",1738380979416,[[231.46,72.84907579],[231.45,1.0],[231.44,1.12549],[231.43,140.74719],[231.28,21.46088494]],[[231.51,0.063],[231.61,0.063],[231.63,6.6142],[231.64,2.13079537],[231.65,1.5594]]]
["bitfinex","SOLUSD",1738381022959,[[231.22,0.03],[231.16,7.75789889],[231.15,13.41184853],[231.14,51.37],[231.13,2.92]],[[231.3,0.30622102],[231.31,6.4505],[231.32,1.05150866],[231.33,13.41184853],[231.34,83.6]]]
["bitfinex","SOLUSD",1738381106403,[[231.14,7.78789889],[231.13,0.063],[231.12,0.063],[231.08,4.3273],[231.06,134.73]],[[231.25,1.5833],[231.26,6.1502],[231.28,0.03],[231.29,1.08620509],[231.31,96.01184853]]]
["bitfinex","SOLUSD",1738381197402,[[231.14,7.75789889],[231.13,0.063],[231.12,0.063],[231.11,0.03],[231.09,0.03]],[[231.22,1.5979],[231.23,6.0949],[231.25,1.1052723],[231.26,0.05150866],[231.29,1.0]]]
["bitfinex","SOLUSD",1738381227905,[[231.18,7.75789889],[231.12,31.03159556],[231.11,0.64878846],[231.1,148.11184853],[231.09,1.5893]],[[231.22,0.03],[231.29,2.60517692],[231.31,1.0],[231.32,12.15957707],[231.42,109.05295983]]]
["bitfinex","SOLUSD",1738381269082,[[230.92,0.063],[230.9,0.563],[230.89,0.063],[230.87,0.063],[230.85,7.82089889]],[[231.03,6.0333],[231.06,1.0],[231.07,2.0344],[233.5,134.0794],[238.23,0.16047933]]]
["bitfinex","SOLUSD",1738381309611,[[230.85,0.063],[230.84,0.2001],[230.81,1.6],[230.8,142.14389889],[230.78,19.92674853]],[[230.95,24.95127473],[230.96,2.71233952],[230.97,13.41184853],[231.02,9.557799],[231.1,9.21228892]]]
["bitfinex","SOLUSD",1738381365886,[[230.94,12.16006811],[230.91,6.4818],[230.9,135.9796],[230.89,17.74284853],[230.88,12.16006811]],[[231.08,1.12077465],[231.12,7.7391],[231.13,13.411849],[231.15,1.9999],[231.16,2.9]]]
["bitfinex","SOLUSD",1738381389890,[[230.95,12.16006811],[230.92,134.353],[230.91,13.44184853],[230.9,4.3308],[230.88,13.16006811]],[[231.08,0.063],[231.1,13.41184853],[231.11,7.671],[231.13,6.41471804],[231.17,4.9099]]]
["bitfinex","SOLUSD",1738381519997,[[231.31,46.40479285],[231.3,2.0],[231.27,220.5776652],[231.25,11.06138],[210.0,219.8]],[[231.38,0.063],[231.44,6.4486],[231.45,1.6964],[231.46,0.03],[231.52,9.27774044]]]
["bitfinex","SOLUSD",1738381540697,[[231.31,239.34051788],[231.3,5.3233],[231.26,10.8099],[231.06,0.15],[231.03,21.9421]],[[231.38,0.063],[231.43,1.6069],[231.44,6.4486],[231.49,19.51234307],[231.5,2.24962412]]]
["bitfinex","SOLUSD",1738381608186,[[231.45,238.05653788],[231.44,4.3207],[231.43,1.0],[231.42,1.0],[231.39,13.93478]],[[231.46,0.0001],[231.49,0.03],[231.56,0.063],[231.57,8.1731],[231.58,17.69602285]]]
["bitfinex","SOLUSD",1738381666529,[[231.51,216.844],[231.5,0.03],[231.46,0.03],[231.45,0.03],[231.43,7.77068935]],[[231.55,1.6492],[231.56,6.2972],[231.6,1.06549809],[231.62,1.0],[231.63,13.41184853]]]
["bitfinex","SOLUSD",1738381782373,[[231.53,216.844],[231.5,2.88],[231.49,7.77068935],[231.47,4.32],[231.44,6.82728]],[[231.54,0.063],[231.55,0.063],[231.56,0.063],[231.63,1.09136889],[231.65,1.6337]]]
["bitfinex","SOLUSD",1738381837233,[[231.53,230.90348209],[231.52,7.77068935],[231.51,4.3193],[231.48,32.0827574],[231.47,1.0]],[[231.54,0.063],[231.55,0.063],[231.56,0.063],[231.63,16.65051858],[231.67,1.08770938]]]
["bitfinex","SOLUSD",1738381858051,[[231.64,227.47468935],[231.61,13.41184853],[231.6,5.891],[231.59,0.12549],[230.26,1369.4]],[[231.69,0.063],[231.7,0.063],[231.77,7.8534],[231.78,0.063],[231.79,1.08580308]]]
["bitfinex","SOLUSD",1738381956246,[[231.42,7.5907],[231.41,7.77068935],[231.38,217.03],[231.37,4.3219],[231.32,10.8372]],[[231.55,4.22337277],[231.56,82.6],[231.57,26.83967783],[231.67,2.86],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738381988978,[[231.41,7.77068935],[231.38,11.19113512],[231.37,4.3219],[231.36,31.0827574],[231.35,230.41184853]],[[231.44,0.063],[231.54,83.76927525],[231.55,2.15976034],[231.56,1.0],[231.57,13.4278293]]]
["bitfinex","SOLUSD",1738382085043,[[231.2,1.583],[231.19,7.77068935],[231.18,6.509],[231.15,18.41664673],[231.12,31.2082474]],[[231.21,0.063],[231.24,82.6],[231.32,4.11477138],[231.33,15.09164695],[231.35,24.08197708]]]
["bitfinex","SOLUSD",1738382132805,[[231.2,7.77068935],[231.15,0.0001],[231.14,17.76804853],[231.13,2.86],[231.11,83.3]],[[231.21,0.063],[231.28,82.6],[231.33,13.44284695],[231.34,0.9999],[231.36,7.9895]]]
["bitfinex","SOLUSD",1738382146987,[[231.2,22.91682788],[231.19,6.97376001],[231.18,6.0477],[231.16,82.55098],[231.15,134.82559]],[[231.21,0.063],[231.33,13.44284695],[231.36,82.663],[231.41,7.5855],[231.44,17.369251]]]
["bitfinex","SOLUSD",1738382225978,[[231.73,0.063],[231.68,8.58539166],[231.66,0.78933412],[231.63,2.86],[231.62,1.5335]],[[231.75,1.512],[231.76,6.6142],[231.77,82.6],[231.78,0.063],[231.83,1.0]]]
["bitfinex","SOLUSD",1738382280800,[[231.71,21.99615343],[231.69,0.64719431],[231.67,0.063],[231.65,2.85459],[231.63,6.77509]],[[231.72,0.03],[231.73,0.03],[231.76,0.063],[231.77,82.6],[231.78,0.063]]]
["bitfinex","SOLUSD",1738382319137,[[231.69,0.063],[231.67,0.063],[231.65,0.063],[231.64,8.5843049],[231.61,13.41184853]],[[231.71,82.6],[231.72,0.03],[231.73,0.03],[231.76,0.063],[231.78,1.47368643]]]
["bitfinex","SOLUSD",1738382416539,[[231.51,0.03],[231.45,1.5735],[231.42,8.5843049],[231.41,13.47484853],[231.39,7.1816]],[[231.56,82.6],[231.59,2.6521],[231.6,0.9999],[231.62,19.65824853],[231.66,0.48276474]]]
["bitfinex","SOLUSD",1738382478007,[[231.58,13.41184853],[231.57,12.9025049],[231.55,2.6638],[231.54,0.71058054],[231.53,6.2664]],[[231.59,0.03],[231.64,82.6],[231.65,0.03],[231.7,24.89432343],[231.72,1.5312]]]
["bitfinex","SOLUSD",1738382540557,[[231.72,26.82456261],[231.69,2.903],[231.68,4.3162],[231.65,7.68153819],[231.62,1.0]],[[231.76,0.063],[231.78,0.063],[231.82,79.63],[231.86,0.9999],[231.88,1.0]]]
["bitfinex","SOLUSD",1738382602881,[[231.72,21.99335477],[231.69,7.219],[231.66,82.67647],[231.63,134.763],[231.61,1.551]],[[231.76,0.063],[231.78,0.063],[231.79,79.63],[231.81,7.7112],[231.88,3.0609359]]]
["bitfinex","SOLUSD",1738382621615,[[231.69,0.063],[231.65,0.78936819],[231.63,13.47484853],[231.62,8.58150624],[231.59,0.063]],[[231.72,79.63],[231.73,8.6709],[231.75,1.0],[231.76,0.063],[231.78,0.063]]]
["bitfinex","SOLUSD",1738382712616,[[231.95,21.99335477],[231.93,0.12549],[231.92,20.0],[231.91,0.25098],[231.9,139.0122]],[[231.96,0.03],[232.02,1.6054],[232.04,6.2646],[232.09,1.06974761],[232.1,3.725539]]]
["bitfinex","SOLUSD",1738382774751,[[231.87,2.903],[231.86,8.58150624],[231.85,221.3131],[231.8,0.12549],[231.78,0.063]],[[231.92,0.03],[231.96,0.03],[232.02,1.9999],[232.04,1.08924234],[232.07,79.63]]]
["bitfinex","SOLUSD",1738382854461,[[231.71,8.58150624],[231.7,13.41184853],[231.69,82.363],[231.66,139.268],[210.77,17.49150857]],[[231.8,18.58710229],[231.81,79.63],[231.82,27.71716293],[231.83,8.06270713],[231.84,0.9999]]]
["bitfinex","SOLUSD",1738382889713,[[231.63,0.063],[231.59,0.063],[231.58,0.063],[231.57,8.58150624],[231.54,13.47484853]],[[231.68,85.9244],[231.69,1.22560713],[231.7,2.09600748],[231.71,1.5122],[231.75,13.41184853]]]
["bitfinex","SOLUSD",1738382963754,[[231.62,0.063],[231.59,82.363],[231.58,0.063],[231.57,143.28150624],[231.56,13.47484853]],[[231.67,0.03],[231.68,1.6489],[231.71,0.9999],[231.72,0.03],[231.73,99.04600485]]]
["bitfinex","SOLUSD",1738383024638,[[231.21,54.07875477],[231.16,8.58150624],[231.13,1.6071],[231.11,134.7],[231.1,6.6579]],[[231.34,1.9999],[231.36,7.7583],[231.37,0.063],[231.38,92.54184853],[231.41,2.84]]]
["bitfinex","SOLUSD",1738383068878,[[231.52,23.14291615],[231.51,4.3193],[231.49,1.0],[231.48,45.12582496],[231.47,135.7]],[[231.56,0.063],[231.59,0.063],[231.65,7.9912],[231.67,0.03],[231.68,79.13]]]
["bitfinex","SOLUSD",1738383133630,[[231.79,13.41772931],[231.76,86.99107],[231.74,1.0],[231.73,8.0892],[231.72,14.54321931]],[[231.8,0.03],[231.89,79.13],[231.9,18.72748978],[231.91,0.03],[231.95,6.1876]]]
["bitfinex","SOLUSD",1738383147916,[[231.77,0.03],[231.73,13.41429356],[231.69,2.86],[231.66,82.3],[230.27,37.61366576]],[[231.79,79.13],[231.8,0.03],[231.85,6.5287],[231.86,2.69863579],[231.87,15.41174853]]]
["bitfinex","SOLUSD",1738383201276,[[231.73,8.58905586],[231.7,0.03],[231.65,4.3167],[231.64,0.64728111],[231.62,17.25184853]],[[231.74,82.6],[231.77,0.063],[231.78,0.063],[231.79,7.6964],[231.8,0.03]]]
["bitfinex","SOLUSD",1738383280755,[[231.37,0.03],[231.36,1.577],[231.35,8.61905586],[231.31,4.3231],[231.27,135.6]],[[231.5,97.11228902],[231.51,3.69505304],[231.54,6.9242],[231.55,0.38872009],[231.64,0.063]]]
["bitfinex","SOLUSD",1738383303595,[[231.35,8.61905586],[231.32,4.3229],[231.31,1.5172],[231.29,16.25184853],[231.26,2.0]],[[231.42,82.6],[231.44,18.89368045],[231.49,1.621],[231.51,7.83522009],[231.52,13.41184853]]]
["bitfinex","SOLUSD",1738383399713,[[231.24,0.03],[231.22,8.58905586],[231.21,0.03],[231.19,5.9392],[231.15,10.8154]],[[231.33,82.6],[231.35,0.063],[231.37,13.41184853],[231.39,3.6621],[231.4,6.78872693]]]
["bitfinex","SOLUSD",1738383422033,[[231.24,0.03],[231.21,0.03],[231.16,8.58905586],[231.14,6.144],[231.13,1.622]],[[231.25,96.01184853],[231.29,1.0],[231.3,1.07739315],[231.31,1.5606],[231.32,8.36318511]]]
["bitfinex","SOLUSD",1738383467206,[[231.33,8.58905586],[231.32,0.03],[231.31,4.3231],[231.3,13.41184853],[231.27,1.99937]],[[231.35,0.063],[231.4,0.063],[231.42,0.063],[231.44,82.6],[231.47,19.69546621]]]
["bitfinex","SOLUSD",1738383637832,[[231.47,26.82306439],[231.46,1.64781864],[231.45,1.05513056],[231.44,1.0],[231.43,83.9186]],[[231.48,0.063],[231.54,0.063],[231.55,0.063],[231.56,84.1295],[231.64,17.28545927]]]
["bitfinex","SOLUSD",1738383671838,[[231.62,46.82026439],[231.61,1.64741669],[231.6,35.35622344],[231.57,10.7958],[231.52,40.978]],[[231.64,0.063],[231.66,0.063],[231.71,6.272],[231.76,1.6303],[231.79,29.40110242]]]
["bitfinex","SOLUSD",1738383700997,[[231.6,8.58905586],[231.59,0.03],[231.55,24.92434853],[231.51,1.37647],[231.5,2.31615077]],[[231.63,82.663],[231.64,0.063],[231.66,0.063],[231.67,0.80947079],[231.68,7.7704]]]
["bitfinex","SOLUSD",1738383781164,[[231.67,8.58905586],[231.66,0.03],[231.63,4.3171],[231.62,0.03],[231.6,45.18052344]],[[231.71,0.063],[231.75,0.80928879],[231.76,82.3308816],[231.77,6.2346],[231.78,0.063]]]
["bitfinex","SOLUSD",1738383873541,[[231.66,0.03],[231.62,0.03],[231.61,8.58905586],[231.6,0.03],[231.59,17.75974853]],[[231.68,83.40955022],[231.69,0.063],[231.7,0.063],[231.71,0.063],[231.72,0.063]]]
["bitfinex","SOLUSD",1738383956197,[[231.6,0.03],[231.59,0.03],[231.55,0.03],[231.52,8.58905586],[231.5,13.41184853]],[[231.63,83.40979793],[231.67,1.9999],[231.68,1.06128828],[231.69,0.35137711],[231.7,21.31554853]]]
["bitfinex","SOLUSD",1738383999953,[[231.6,8.61905586],[231.59,0.03],[231.58,13.41184853],[231.57,4.3182],[231.56,1.5942]],[[231.64,82.6],[231.65,0.03],[231.66,0.03],[231.69,0.80957662],[231.71,0.063]]]
["bitfinex","SOLUSD",1738384073415,[[231.71,57.50619585],[231.7,87.6159],[231.68,2.06229968],[231.67,134.7],[231.66,11.85661178]],[[231.77,0.063],[231.8,6.2086],[231.84,82.6],[231.85,13.4098398],[231.86,1.6448]]]
["bitfinex","SOLUSD",1738384174927,[[231.98,22.00090439],[231.93,2.82],[231.9,0.50196],[231.88,13.04047996],[231.7,53.44426751]],[[232.01,0.03],[232.04,1.6436],[232.07,83.40806195],[232.09,7.2612],[232.12,15.46320086]]]
["bitfinex","SOLUSD",1738384241686,[[232.07,0.063],[232.01,13.41184853],[232.0,8.58905586],[231.98,4.3106],[231.97,2.82]],[[232.1,82.90817325],[232.11,0.9999],[232.13,1.0],[232.16,6.3986],[232.26,6.72572693]]]
["bitfinex","SOLUSD",1738384300600,[[232.06,8.58905586],[232.05,13.41184853],[232.04,4.3095],[232.01,2.82],[232.0,0.063]],[[232.07,0.03],[232.12,82.6],[232.13,0.80809851],[232.17,1.0],[232.18,2.6402]]]
["bitfinex","SOLUSD",1738384315604,[[232.05,8.65205586],[232.01,17.72194853],[232.0,2.883],[231.99,1.5017],[231.9,82.363]],[[232.07,0.03],[232.1,83.40803224],[232.11,6.2607],[232.16,0.9999],[232.17,1.0]]]
["bitfinex","SOLUSD",1738384378934,[[232.19,21.95821579],[232.18,2.82],[232.16,4.3072],[232.15,1.08329147],[232.13,11.27146]],[[232.2,0.03],[232.24,0.03],[232.26,6.3972],[232.27,0.80741383],[232.28,82.6]]]
["bitfinex","SOLUSD",1738384450923,[[232.28,21.95821579],[232.27,4.3052],[232.26,1.5035],[232.24,0.43947],[232.23,11.90781796]],[[232.29,0.03],[232.31,0.03],[232.38,82.6],[232.39,0.80705559],[232.42,0.9999]]]
["bitfinex","SOLUSD",1738384520236,[[232.37,0.063],[232.36,17.71544853],[232.34,13.34123343],[232.31,1.6245],[232.29,1.0]],[[232.44,7.8463],[232.49,82.6],[232.5,1.03],[232.53,2.06645275],[232.61,2.84]]]
["bitfinex","SOLUSD",1738384560188,[[232.38,0.063],[232.37,0.063],[232.34,4.3039],[232.32,13.41184853],[232.31,4.4645]],[[232.46,1.80665808],[232.47,82.41176282],[232.48,0.03],[232.49,1.03],[232.5,0.03]]]
["bitfinex","SOLUSD",1738384573999,[[232.24,0.063],[232.23,0.063],[232.22,0.063],[232.18,8.25822255],[232.17,55.4471]],[[232.28,83.21924185],[232.29,13.41184853],[232.32,1.0],[232.34,0.9999],[232.4,6.6553]]]
["bitfinex","SOLUSD",1738384652842,[[232.07,0.063],[232.06,1.6097],[232.05,0.063],[232.04,4.3095],[232.02,13.37803759]],[[232.12,82.6],[232.13,0.8380061],[232.16,13.41184853],[232.17,0.9999],[232.18,6.0883]]]
["bitfinex","SOLUSD",1738384704175,[[232.13,0.063],[232.1,12.92692557],[232.09,2.82],[232.08,6.2163],[232.07,1.7229]],[[232.2,82.6],[232.26,0.80766701],[232.27,14.41184853],[232.29,0.9999],[232.3,8.1253]]]
["bitfinex","SOLUSD",1738384817389,[[232.07,0.063],[232.06,0.063],[232.05,0.063],[232.0,0.063],[231.99,5.9157]],[[232.08,82.6],[232.09,0.80820056],[232.1,0.03],[232.12,17.64172011],[232.15,1.03]]]
["bitfinex","SOLUSD",1738384895856,[[232.16,18.37962196],[232.15,13.92612557],[232.14,1.5009],[232.13,82.363],[232.12,5.4046436]],[[232.17,0.0001],[232.2,0.03],[232.29,82.6],[232.31,0.03],[232.32,6.1395]]]
["bitfinex","SOLUSD",1738384917494,[[232.25,12.86112557],[232.22,2.82],[232.21,24.17774853],[232.2,35.05670234],[232.19,1.0]],[[232.3,82.6],[232.31,0.03],[232.36,26.89455441],[232.38,6.2372],[232.41,14.98274853]]]
["bitfinex","SOLUSD",1738384986139,[[232.25,15.68132557],[232.2,58.46365081],[232.19,14.26982255],[232.18,1.77209],[232.17,237.07406415]],[[232.31,0.03],[232.34,82.63],[232.37,0.03],[232.38,0.83714624],[232.46,2.09731865]]]
["bitfinex","SOLUSD",1738385075136,[[232.36,8.55562557],[232.35,4.3037],[232.33,0.063],[232.32,2.82],[232.28,12.2679]],[[232.37,0.03],[232.38,0.03],[232.39,82.63],[232.42,0.03],[232.48,1.6316]]]
["bitfinex","SOLUSD",1738385099164,[[232.34,0.063],[232.33,0.063],[232.31,2.82],[232.28,8.55562557],[232.27,86.6053]],[[232.37,6.1534],[232.38,0.03],[232.39,0.83705492],[232.4,1.5994],[232.41,0.03]]]
["bitfinex","SOLUSD",1738385171497,[[232.2,0.063],[232.19,8.55562557],[232.16,2.82],[232.15,4.3704],[232.12,15.03314853]],[[232.24,82.6],[232.31,0.80752087],[232.32,15.41174853],[232.33,0.03],[232.39,8.648626]]]
["bitfinex","SOLUSD",1738385224868,[[232.2,0.063],[232.18,8.55562557],[232.16,4.3072],[232.15,0.063],[232.13,13.47484853]],[[232.21,82.6],[232.26,0.8075918],[232.32,9.7127],[232.39,8.648626],[232.42,16.30145387]]]
["bitfinex","SOLUSD",1738385294327,[[232.19,8.61862557],[232.18,4.3069],[232.15,0.063],[232.14,1.6317],[232.11,11.89579]],[[232.21,0.0001],[232.31,0.80739518],[232.32,1.5743],[232.33,0.03],[232.35,83.6]]]
["bitfinex","SOLUSD",1738385355758,[[232.21,8.61862557],[232.2,0.063],[232.19,4.3697],[232.18,9.52942255],[232.17,13.4188451]],[[232.31,83.4073398],[232.33,1.6513],[232.35,6.5392],[232.36,15.44174853],[232.37,0.03]]]
["bitfinex","SOLUSD",1738385378503,[[232.25,4.3055],[232.24,8.55562557],[232.21,83.8715],[232.2,0.063],[232.19,13.47484853]],[[232.31,0.03],[232.32,82.6],[232.33,0.03],[232.36,0.03],[232.37,0.83711948]]]
["bitfinex","SOLUSD",1738385445230,[[232.15,0.063],[232.13,0.063],[232.1,0.063],[232.07,0.063],[232.06,0.063]],[[232.16,0.80789704],[232.17,0.9999],[232.18,1.0],[232.19,1.05857314],[232.21,13.44184853]]]
["bitfinex","SOLUSD",1738385527354,[[232.25,8.55562557],[232.23,4.55698],[232.22,3.46567079],[232.21,102.07094853],[232.2,1.0]],[[232.28,0.03],[232.31,0.03],[232.33,0.03],[232.34,81.52393231],[232.38,6.3891]]]
["bitfinex","SOLUSD",1738385667135,[[232.1,0.063],[232.09,0.063],[232.07,0.063],[232.05,0.063],[232.03,0.063]],[[232.11,0.80804974],[232.13,82.6],[232.14,13.41184853],[232.15,1.0],[232.16,16.42798171]]]
["bitfinex","SOLUSD",1738385703009,[[232.09,0.063],[232.07,0.063],[232.06,0.063],[232.05,0.063],[232.01,10.13192557]],[[232.13,0.83807171],[232.15,16.46967098],[232.16,14.58719688],[232.19,6.1632],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1738385754444,[[232.01,0.0431],[231.98,0.063],[231.92,0.063],[231.91,1.6047],[231.9,6.6106]],[[232.02,14.22028572],[232.03,1.0],[232.06,2.09121351],[232.07,6.3377],[232.37,51.25]]]
["bitfinex","SOLUSD",1738385796217,[[231.83,8.55562557],[231.8,4.314],[231.79,4.4502],[231.78,0.063],[231.74,1.0]],[[231.91,83.40868949],[231.95,18.7164474],[231.96,14.41184853],[231.97,5.50238008],[231.98,0.87088483]]]
["bitfinex","SOLUSD",1738385884644,[[231.83,0.03],[231.78,0.063],[231.74,8.55562557],[231.73,4.3153],[231.72,2.82]],[[231.84,82.6],[231.85,0.8719357],[231.88,13.41184853],[231.89,1.528],[231.9,8.2123]]]
["bitfinex","SOLUSD",1738385922585,[[231.83,0.0001],[231.81,8.55562557],[231.78,1.6986],[231.74,88.8399],[231.72,169.92250228]],[[231.85,0.063],[231.89,16.48689705],[231.9,82.6],[231.91,0.063],[231.92,6.4644]]]
["bitfinex","SOLUSD",1738386062419,[[231.83,8.58562557],[231.81,86.6137],[231.79,137.5],[231.78,0.063],[231.75,25.28500068]],[[231.85,0.063],[231.87,17.26410884],[231.91,0.063],[231.93,0.80866609],[231.94,82.6]]]
["bitfinex","SOLUSD",1738386093578,[[231.84,82.3],[231.83,134.73],[231.82,8.55562557],[231.79,5.9024],[231.78,6.77242255]],[[231.85,0.063],[231.91,0.063],[231.95,14.22037354],[231.96,1.6557],[231.97,1.0]]]
["bitfinex","SOLUSD",1738386167289,[[231.81,8.55562557],[231.79,5.8371],[231.78,0.063],[231.74,89.6353],[231.72,45.01090228]],[[231.83,0.063],[231.85,0.063],[231.86,20.63021155],[231.88,82.6],[231.91,0.063]]]
["bitfinex","SOLUSD",1738386240058,[[231.82,243.6875441],[231.81,2.68646616],[231.8,1.03],[231.79,0.03],[231.78,0.063]],[[231.83,0.063],[231.85,0.063],[231.97,6.2227],[231.98,0.03],[232.03,0.80844255]]]
["bitfinex","SOLUSD",1738386381406,[[231.9,81.33],[231.89,8.55562557],[231.88,0.03],[231.87,4.3127],[231.86,134.73]],[[231.98,18.86189187],[231.99,6.0046],[232.0,0.62891534],[232.01,0.80844772],[232.02,14.92674853]]]
["bitfinex","SOLUSD",1738386480007,[[231.83,217.6918],[231.82,0.0001],[231.81,8.62039173],[231.8,0.03],[231.79,9.3587]],[[231.85,0.063],[231.87,0.063],[231.91,0.063],[231.95,0.80857263],[232.0,1.726387]]]
["bitfinex","SOLUSD",1738386525940,[[231.97,25.4137955],[231.96,251.22250228],[231.95,1.0],[231.94,0.37647],[231.91,1.5633]],[[231.98,0.03],[232.07,6.1885],[232.09,1.5865],[232.11,0.03],[232.13,0.03]]]
["bitfinex","SOLUSD",1738386574290,[[232.21,81.2999],[232.19,0.03476616],[232.18,143.25562557],[232.17,2.8],[232.15,4.3075]],[[232.29,6.4986],[232.31,0.80737849],[232.32,1.5689],[232.33,13.41184853],[232.34,0.9999]]]
["bitfinex","SOLUSD",1738386669886,[[232.11,32.5378741],[232.1,217.6411],[232.09,0.03],[232.07,1.37647],[232.06,1.0]],[[232.18,0.063],[232.19,17.54406156],[232.25,0.19179623],[232.28,3.56469864],[234.45,558.66694889]]]
["bitfinex","SOLUSD",1738386689389,[[232.16,94.16272557],[232.15,136.2524],[232.14,6.1113],[232.13,13.41184853],[232.07,6.96040255]],[[232.18,0.063],[232.29,0.063],[232.3,0.9999],[232.31,99.80014363],[232.32,6.1849]]]
["bitfinex","SOLUSD",1738386762053,[[232.37,13.41184853],[232.36,2.8],[232.35,1.6523],[232.34,8.55562557],[232.31,216.12539]],[[232.5,0.8067536],[232.51,0.9999],[232.52,83.6],[232.53,7.6689],[232.54,0.19179623]]]
["bitfinex","SOLUSD",1738386801233,[[232.4,13.41184853],[232.39,8.55562557],[232.36,0.03],[232.35,4.3037],[232.32,251.22240228]],[[232.48,6.3186],[232.51,2.31265517],[232.52,83.65940253],[232.53,0.063],[232.54,1.9999]]]
["bitfinex","SOLUSD",1738386924418,[[232.43,13.41184853],[232.41,0.03],[232.38,0.03],[232.36,8.58562557],[232.34,0.77076318]],[[232.44,10.0],[232.47,5.0],[232.48,10.063],[232.51,82.6],[232.53,1.0629]]]
["bitfinex","SOLUSD",1738386995274,[[232.43,0.03],[232.41,0.03],[232.38,0.03],[232.36,0.03],[232.33,13.41184853]],[[232.45,82.6],[232.46,0.80679588],[232.47,11.3386],[232.48,10.063],[232.49,1.08660199]]]
["bitfinex","SOLUSD",1738387027338,[[232.41,0.0001],[232.38,0.03],[232.36,0.03],[232.33,13.41184853],[232.32,1.6281]],[[232.42,82.6],[232.44,0.063],[232.46,0.9046785],[232.47,12.72883138],[232.48,10.063]]]
["bitfinex","SOLUSD",1738387145846,[[232.35,22.86379135],[232.32,41.30010228],[232.31,83.42549],[232.3,5.3632102],[232.18,35.4383855]],[[232.36,0.063],[232.42,0.063],[232.43,82.6],[232.44,0.063],[232.46,0.063]]]
["bitfinex","SOLUSD",1738387190767,[[232.43,21.9674741],[232.4,0.25098],[232.39,4.94830078],[232.38,2.78],[232.36,83.33]],[[232.44,0.063],[232.46,0.063],[232.47,87.663],[232.52,6.2763],[232.53,1.6539]]]
["bitfinex","SOLUSD",1738387251553,[[232.53,0.03],[232.47,13.44184853],[232.46,16.14618137],[211.03,5.0],[211.0,51.159042]],[[232.56,82.6],[232.57,6.3625],[232.6,0.86936063],[232.61,0.063],[232.62,0.9999]]]
["bitfinex","SOLUSD",1738387309619,[[232.53,13.41184853],[232.52,10.18534918],[232.51,4.3308],[232.49,6.1596],[232.48,0.03]],[[232.58,81.726],[232.6,0.063],[232.63,0.80627739],[232.64,33.83718268],[232.68,2.17800055]]]
["bitfinex","SOLUSD",1738387332625,[[232.57,28.10787771],[232.56,41.15042853],[232.54,2.12549],[232.53,93.0813],[232.52,0.12549]],[[232.58,0.063],[232.6,0.063],[232.68,81.663],[232.73,0.80588242],[232.74,1.5578]]]
["bitfinex","SOLUSD",1738387440415,[[232.65,24.72559771],[232.63,4.2986],[232.62,82.55098],[232.61,0.18849],[232.6,134.763]],[[232.66,0.03],[232.76,0.80573784],[232.77,0.063],[232.78,81.663],[232.79,6.2506]]]
["bitfinex","SOLUSD",1738387494904,[[232.81,0.063],[232.8,13.41184853],[232.79,8.53374918],[232.77,20.0],[232.76,2.78]],[[232.86,82.46840398],[232.88,0.03],[232.9,5.8159],[232.92,1.5573],[232.94,3.05413872]]]
["bitfinex","SOLUSD",1738387587266,[[232.69,0.063],[232.66,0.063],[232.62,6.4877],[232.61,2.5832],[232.58,24.72559771]],[[232.74,82.6],[232.75,1.0],[232.79,2.11474647],[232.81,12.9],[232.82,19.84874853]]]
["bitfinex","SOLUSD",1738387676960,[[232.73,1.0],[232.7,4.4447],[232.68,20.0],[232.67,8.53374918],[232.66,6.3564]],[[232.74,0.03],[232.82,82.6],[232.84,0.03],[232.86,1.0],[232.87,1.05195968]]]
["bitfinex","SOLUSD",1738387700902,[[232.69,1.0],[232.65,13.47484853],[232.63,8.59674918],[232.59,0.12549],[232.55,15.0799]],[[232.73,82.6],[232.74,0.03],[232.79,6.3849],[232.8,1.0],[232.83,1.6467]]]
["bitfinex","SOLUSD",1738387833922,[[232.62,14.41184853],[232.61,0.043],[232.6,0.063],[232.59,8.53374918],[232.57,5.9308]],[[232.65,82.63],[232.66,0.03],[232.67,0.03],[232.68,0.03],[232.93,50.58358552]]]
["bitfinex","SOLUSD",1738387908492,[[232.5,0.0001],[232.48,0.03],[232.47,0.03],[232.44,1.0],[232.36,7.0835]],[[232.51,1.0],[232.53,1.09736362],[232.56,1.5371],[232.57,15.13396253],[232.58,15.7872963]]]
["bitfinex","SOLUSD",1738387941534,[[232.42,0.063],[232.41,0.063],[232.4,0.03],[232.37,1.5482],[232.35,7.4679]],[[232.45,82.6],[232.46,1.03],[232.48,1.10971731],[232.49,23.16505127],[232.51,19.84014853]]]
["bitfinex","SOLUSD",1738388040365,[[232.36,1.0],[232.35,10.13964918],[232.31,17.77934853],[232.3,6.5193],[232.26,1.70850413]],[[232.37,0.03],[232.42,82.6],[232.43,0.03],[232.44,14.9984622],[232.45,0.03]]]
["bitfinex","SOLUSD",1738388146731,[[232.6,26.37020181],[232.58,5.2994],[232.56,34.26048672],[232.55,85.03769],[232.54,140.37950382]],[[232.61,0.03],[232.64,0.03],[232.66,0.03],[232.67,0.03],[232.69,0.03]]]
["bitfinex","SOLUSD",1738388236484,[[232.92,42.94569771],[232.91,2.8],[232.89,4.93790252],[232.88,2.6088],[232.86,7.77149]],[[232.93,0.03],[233.03,89.32572693],[233.05,13.45145387],[233.09,35.74686311],[233.1,26.14337809]]]
["bitfinex","SOLUSD",1738388295961,[[232.95,8.53374918],[232.94,0.063],[232.93,0.063],[232.92,16.21194853],[232.91,8.1717]],[[233.03,82.6],[233.06,0.03],[233.09,9.533749],[233.1,13.41184853],[233.11,1.12434454]]]
["bitfinex","SOLUSD",1738388371570,[[233.04,20.0],[233.03,2.78],[233.01,13.41184853],[233.0,8.53374918],[232.98,6.9543]],[[233.06,0.03],[233.11,0.03],[233.13,82.6],[233.14,6.4741],[233.16,0.03]]]
["bitfinex","SOLUSD",1738388441634,[[233.11,0.063],[233.08,8.65923918],[233.07,16.19184853],[233.06,4.2906],[233.05,0.063]],[[233.17,0.03],[233.18,82.6],[233.19,6.1261],[233.24,19.41393303],[233.25,1.1094]]]
["bitfinex","SOLUSD",1738388510494,[[232.89,0.063],[232.87,0.063],[232.81,1.6288],[232.8,0.063],[232.77,22.03284918]],[[232.94,19.43574853],[232.95,1.0],[232.96,2.719013],[232.99,2.17735991],[233.0,22.7793703]]]
["bitfinex","SOLUSD",1738388635152,[[232.92,13.41184853],[232.9,12.82734918],[232.88,1.6797],[232.87,1.83237653],[232.83,89.00942255]],[[232.93,0.03],[232.95,0.03],[232.99,82.6],[233.06,0.03],[233.09,7.0369]]]
["bitfinex","SOLUSD",1738388717937,[[232.92,42.07108771],[232.91,4.2934],[232.89,1.6269],[232.88,11.44158907],[232.87,3.96849]],[[232.93,0.03],[232.95,0.03],[233.02,82.6],[233.04,24.47313081],[233.06,6.0659]]]
["bitfinex","SOLUSD",1738388767478,[[232.87,957.14747229],[232.85,8.53374918],[232.82,10.4902],[232.81,13.47484853],[232.8,1.71299]],[[232.9,82.6],[232.92,0.03],[232.93,0.03],[232.95,0.03],[232.98,7.309]]]
["bitfinex","SOLUSD",1738388873439,[[233.02,8.53374918],[233.0,7.0518],[232.99,13.41184853],[232.96,1.6001],[232.95,0.18849]],[[233.07,82.6],[233.13,0.03],[233.14,6.0736],[233.15,1.1394],[233.16,1.03]]]
["bitfinex","SOLUSD",1738388952177,[[232.95,8.59674918],[232.92,16.17184853],[232.91,1.6821],[232.9,4.2936],[232.86,4.42349]],[[233.03,82.6],[233.05,0.03],[233.06,0.03],[233.07,1.04903318],[233.08,1.0]]]
["bitfinex","SOLUSD",1738389030629,[[233.05,25.27055771],[233.04,39.06946339],[233.02,1.063],[233.0,94.0293],[232.98,142.4839]],[[233.06,0.03],[233.13,0.03],[233.14,81.46783588],[233.15,0.03],[233.16,0.03]]]
["bitfinex","SOLUSD",1738389078339,[[233.05,0.063],[233.02,0.063],[233.0,21.94559771],[232.97,7.0523],[232.87,1091.84747229]],[[233.06,81.49783588],[233.09,1.1094],[233.12,6.0887],[233.13,1.03],[233.16,1.03]]]
["bitfinex","SOLUSD",1738389155662,[[233.07,1.6362],[233.05,8.53384918],[233.04,13.41184853],[233.01,13.1654],[232.97,1.0]],[[233.09,82.6],[233.12,0.03],[233.15,0.22927998],[233.16,0.03],[233.17,0.03]]]
["bitfinex","SOLUSD",1738389273574,[[233.05,0.0001],[233.02,0.063],[232.97,8.53374918],[232.95,13.47484853],[232.94,9.0715]],[[233.07,82.6],[233.1,6.3461],[233.11,1.0],[233.12,1.03],[233.24,6.72572693]]]
["bitfinex","SOLUSD",1738389337399,[[233.05,0.0001],[233.02,0.063],[232.97,1.5242],[232.95,9.083],[232.91,8.59674918]],[[233.06,1.0],[233.07,0.03],[233.09,1.0],[233.12,2.887072],[233.14,13.41184853]]]
["bitfinex","SOLUSD",1738389498002,[[232.87,280.85891112],[232.85,0.063],[232.83,0.063],[232.81,0.063],[232.8,0.063]],[[232.88,31.43588703],[232.89,0.86754058],[232.92,0.063],[232.94,9.2168],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738389553465,[[232.29,1.6372],[232.28,6.1367],[232.18,8.53374918],[232.15,51.06],[232.14,4.34574336]],[[232.37,13.41184853],[232.38,2.0],[232.45,117.1077965],[232.48,2.2426582],[232.59,4.298]]]
["bitfinex","SOLUSD",1738389582287,[[232.3,8.53374918],[232.27,4.95072941],[232.25,0.03],[232.24,20.0],[210.05,0.02]],[[232.33,2.50994224],[232.35,7.95934262],[232.37,83.0303],[232.38,8.533749],[232.39,0.18849]]]
["bitfinex","SOLUSD",1738389635513,[[232.11,0.03],[232.07,8.53374918],[232.05,0.03],[232.04,0.03],[232.01,0.67619677]],[[232.17,13.53733853],[232.18,1.5074],[232.21,7.8391],[232.22,0.80758844],[232.23,5.72584868]]]
["bitfinex","SOLUSD",1738389736403,[[232.07,8.53374918],[232.05,0.03],[232.04,0.03],[232.01,0.67619337],[232.0,0.3]],[[232.11,0.4308],[232.12,1.077],[232.13,0.063],[232.14,0.063],[232.15,0.12549]]]
["bitfinex","SOLUSD",1738389814488,[[232.04,0.0001],[232.01,0.03],[232.0,0.3],[231.96,8.53374918],[231.91,0.64645081]],[[232.06,0.61939],[232.09,6.53343712],[232.11,14.48894853],[232.12,4.19233573],[232.15,25.65000543]]]
["bitfinex","SOLUSD",1738389850329,[[232.04,0.0001],[232.01,0.03],[232.0,0.3],[231.97,8.53374918],[231.93,19.72294853]],[[232.05,0.4939],[232.06,0.063],[232.1,0.80758844],[232.11,17.86345204],[232.12,3.17082045]]]
["bitfinex","SOLUSD",1738389939465,[[231.86,0.03],[231.83,8.53374918],[231.77,5.96144322],[231.76,1.0],[231.75,13.41184853]],[[231.89,0.4312],[231.9,1.6302],[231.91,2.963588],[231.92,7.16857844],[231.98,6.57289445]]]
["bitfinex","SOLUSD",1738389988107,[[231.88,8.53374918],[231.86,0.64667514],[231.85,15.41184853],[231.84,34.13499672],[231.82,4.59458]],[[231.89,0.063],[231.91,0.4312],[231.94,0.063],[231.96,1.0777],[231.97,1.6666]]]
["bitfinex","SOLUSD",1738390009493,[[231.99,23.5919866],[231.98,1.0],[231.96,34.13499672],[231.94,12.95],[231.91,10.7797]],[[232.0,0.063],[232.01,0.063],[232.05,0.063],[232.06,0.063],[232.13,6.2626]]]
["bitfinex","SOLUSD",1738390126430,[[232.04,0.0001],[231.95,8.53374918],[231.89,13.41184853],[231.88,4.6272],[231.87,7.4158]],[[232.05,12.58419452],[232.06,1.30148844],[232.07,0.063],[232.08,18.84851192],[232.09,1.0771]]]
["bitfinex","SOLUSD",1738390152549,[[231.82,0.03],[231.81,0.03],[231.75,8.53374918],[231.72,0.2848],[231.71,6.1677]],[[231.83,0.4313],[231.84,0.70687462],[231.87,20.03574853],[231.88,1.0781],[231.91,1.0]]]
["bitfinex","SOLUSD",1738390258053,[[231.77,0.0001],[231.66,8.53374918],[231.63,6.4705],[231.61,2.82],[231.6,38.45259672]],[[231.78,14.03173853],[231.82,1.70687462],[231.83,7.51496339],[231.85,2.5905549],[273.33,0.66386555]]]
["bitfinex","SOLUSD",1738390307186,[[231.58,0.03],[231.57,0.03],[231.55,8.53374918],[231.52,6.1329],[231.51,4.3194]],[[231.62,0.4317],[231.63,82.72549],[231.65,1.0792],[231.66,0.70687462],[231.67,1.5413]]]
["bitfinex","SOLUSD",1738390335717,[[231.58,0.03],[231.57,0.03],[231.52,4.3192],[231.5,1.0]],[[231.64,0.55719],[231.65,1.0792],[231.66,0.70687462],[231.67,10.15575],[231.69,25.20881192]]]
["bitfinex","SOLUSD",1738390428424,[[231.5,26.26519771],[231.49,1.0],[231.48,1.03],[231.46,10.8008],[231.44,0.64771531]],[[231.51,0.10435457],[231.58,0.4948],[231.61,1.5128],[231.63,0.063],[231.64,1.84907462]]]
["bitfinex","SOLUSD",1738390494405,[[231.52,14.41184853],[231.51,13.50073256],[231.5,1.0],[231.48,34.16499672],[231.47,2.82]],[[231.53,0.063],[231.58,0.063],[231.61,0.4317],[231.63,0.063],[231.64,0.063]]]
["bitfinex","SOLUSD",1738390605153,[[231.48,0.03],[231.42,8.53374918],[231.38,13.41184853],[231.37,8.1419],[231.36,2.5032]],[[231.51,0.4319],[231.52,4.73547196],[231.53,1.1427],[231.54,1.6105],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738390667934,[[231.39,8.60981051],[231.36,4.3222],[231.35,0.03],[231.34,0.03],[231.33,1.0]],[[231.45,0.432],[231.46,8.60981051],[231.48,7.89259373],[231.49,8.46374134],[231.51,92.352611]]]
["bitfinex","SOLUSD",1738390700460,[[231.42,8.60981051],[231.39,4.3217],[231.35,15.08995146],[231.34,2.628],[231.33,9.2958]],[[231.44,0.063],[231.48,0.432],[231.49,0.063],[231.5,8.60981051],[231.51,8.1421]]]
["bitfinex","SOLUSD",1738390834737,[[231.35,0.03],[231.34,8.60981051],[231.28,21.55544853],[231.26,3.13689122],[231.25,10.8105]],[[231.42,9.10491051],[231.43,2.36357462],[231.44,7.2282],[231.45,4.26615245],[231.46,1.01517539]]]
["bitfinex","SOLUSD",1738390883116,[[231.41,8.60981051],[231.4,4.3214],[231.37,0.64809869],[231.36,35.43924204],[231.35,14.44184853]],[[231.42,0.063],[231.44,0.063],[231.49,8.3201],[231.51,0.063],[231.52,9.75261051]]]
["bitfinex","SOLUSD",1738390966498,[[231.26,0.0001],[231.17,8.60981051],[231.14,1.6008],[231.13,10.3451],[231.09,1.0]],[[231.27,23.06093865],[231.28,5.2813805],[231.29,5.27629995],[231.3,1.6405],[231.31,4.18696071]]]
["bitfinex","SOLUSD",1738391003699,[[231.26,0.0001],[231.21,8.60981051],[231.17,4.3257],[231.14,1.6008],[231.13,7.0186]],[[231.27,14.38649101],[231.31,1.68777961],[231.32,5.27629995],[231.33,34.17094211],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738391064055,[[231.26,0.0001],[231.24,8.60981051],[231.23,4.3245],[231.22,20.0],[231.19,10.8134]],[[231.27,0.063],[231.31,9.04211051],[231.33,11.62462539],[231.34,1.6612],[231.36,6.99627961]]]
["bitfinex","SOLUSD",1738391158937,[[231.58,8.60981051],[231.53,17.73084853],[231.51,0.77312437],[231.5,3.92549],[231.49,0.15549]],[[231.59,0.063],[231.61,0.4947],[231.62,1.6296],[231.64,6.1018],[231.65,8.67281051]]]
["bitfinex","SOLUSD",1738391221501,[[231.67,8.60981051],[231.66,0.03],[231.65,0.03],[231.64,13.41184853],[231.63,4.3171]],[[231.72,1.5426],[231.73,0.4945],[231.74,6.5923],[231.75,0.063],[231.77,9.75141051]]]
["bitfinex","SOLUSD",1738391259936,[[231.61,0.0001],[231.53,0.03],[231.52,8.60981051],[231.46,13.66282853],[231.45,1.5803]],[[231.62,15.90207065],[231.63,0.4317],[231.65,1.063],[231.66,2.09822322],[231.68,0.1483752]]]
["bitfinex","SOLUSD",1738391412315,[[231.32,8.63981051],[231.29,0.03],[231.28,4.3237],[231.27,13.66282853],[231.26,0.0001]],[[231.36,0.063],[231.37,0.4952],[231.39,26.38331933],[231.41,6.29116528],[231.47,13.41184853]]]
["bitfinex","SOLUSD",1738391429910,[[231.32,0.03],[231.31,8.60981051],[231.29,0.03],[231.27,4.3238],[231.26,13.41194853]],[[231.36,0.063],[231.37,8.67281051],[231.39,16.04318782]]]
["bitfinex","SOLUSD",1738391525219,[[231.47,8.60981051],[231.44,1.5639],[231.43,24.3207],[231.42,1.0],[231.41,2.8]],[[231.5,0.063],[231.55,8.60981051],[231.59,1.6199],[231.6,0.66997961],[231.61,0.063]]]
["bitfinex","SOLUSD",1738391558541,[[231.5,0.03],[231.41,13.44184853],[231.4,8.60981051],[231.39,0.25098],[231.37,51.32]],[[231.51,16.52071051],[231.55,0.60697961],[231.58,2.0],[231.6,43.11205204],[231.68,0.063]]]
["bitfinex","SOLUSD",1738391596386,[[231.41,0.03],[231.35,8.60981051],[231.32,13.44184853],[231.31,5.9814],[231.3,0.25098]],[[231.44,8.60981051],[231.48,0.60697961],[231.49,5.13278053],[231.5,84.6],[231.51,31.33415953]]]
["bitfinex","SOLUSD",1738391693054,[[231.4,0.03],[231.33,8.60981051],[231.32,0.03],[231.28,1.0],[231.27,14.54480463]],[[231.41,8.60981051],[231.45,0.60697961],[231.48,34.50224204],[231.5,17.67578609],[231.51,1.063]]]
["bitfinex","SOLUSD",1738391776947,[[231.4,0.0001],[231.35,0.03],[231.32,0.03],[231.31,8.60981051],[231.29,0.03]],[[231.41,8.60981051],[231.43,0.60697961],[231.44,7.9981],[231.45,0.063],[231.47,5.80086581]]]
["bitfinex","SOLUSD",1738391840296,[[231.4,0.0001],[231.35,0.03],[231.32,0.03],[231.31,8.60981051],[231.29,0.03]],[[231.41,8.67281051],[231.43,0.60697961],[231.44,83.6],[231.45,0.063],[231.46,2.6226]]]
["bitfinex","SOLUSD",1738391987189,[[231.29,0.00179712],[231.26,0.0001],[231.25,8.63981051],[231.22,4.3248],[231.21,1.6009]],[[231.33,82.663],[231.34,8.60981051],[231.38,1.5435],[231.42,1.87075592],[231.44,2.730494]]]
["bitfinex","SOLUSD",1738392022817,[[231.29,0.00179712],[231.26,0.0001],[231.25,0.03],[231.2,0.03],[231.16,8.63981051]],[[231.3,15.85279012],[231.32,1.5033],[231.33,0.063],[231.34,17.21184853],[231.35,3.73583072]]]
["bitfinex","SOLUSD",1738392125985,[[230.98,8.60981051],[230.97,1.5145],[230.96,17.72392198],[230.95,1.0],[230.94,13.46191158]],[[231.06,8.60981051],[231.1,13.41184853],[231.11,0.60697961],[231.12,1.0911056],[231.14,7.0407]]]
["bitfinex","SOLUSD",1738392172532,[[231.05,0.0001],[230.98,8.60981051],[230.94,1.6241],[230.93,7.1337],[230.92,0.03]],[[231.06,9.27979012],[231.1,1.5789],[231.11,0.063],[231.12,42.01674204],[231.13,1.0]]]
["bitfinex","SOLUSD",1738392252719,[[231.05,0.03],[231.03,8.60981051],[231.01,0.03],[230.99,4.3291],[230.98,1.0]],[[231.06,0.063],[231.1,8.60981051],[231.11,0.66997961],[231.12,13.55398726],[231.14,14.99504853]]]
["bitfinex","SOLUSD",1738392295150,[[230.94,0.03],[230.92,0.03],[230.88,8.60981051],[230.83,1.5781],[230.81,4.3325]],[[230.95,22.62863865],[230.96,0.063],[230.98,1.6058],[231.01,1.0],[231.02,7.31812459]]]
["bitfinex","SOLUSD",1738392316494,[[230.95,8.60981051],[230.94,0.03],[230.92,0.03],[230.89,2.6402],[230.88,41.88094204]],[[230.96,0.063],[231.0,13.4013503],[231.01,10.44636069]]]
["bitfinex","SOLUSD",1738392357304,[[230.77,0.03],[230.75,6.74752198],[230.74,8.60981051],[230.71,1.5761],[230.68,14.46191158]],[[230.8,11.0804547],[230.81,8.60981051],[230.83,0.60697961],[230.84,13.41184853],[230.88,34.43924204]]]
["bitfinex","SOLUSD",1738392404166,[[230.62,8.60981051],[230.6,34.3663],[230.57,1.0]],[[230.69,0.063],[230.73,6.4534],[230.74,0.60697961],[230.75,6.85261823]]]
["bitfinex","SOLUSD",1738392460400,[[230.52,8.60981051],[230.48,4.3687],[230.45,2.0],[230.44,1.5178],[209.02,0.24051484]],[[230.6,13.41184853],[230.61,9.21679012],[230.62,10.157911],[230.64,4.40043967],[274.22,52.04831293]]]
["bitfinex","SOLUSD",1738392470553,[[230.65,8.60981051],[230.62,1.5687],[230.61,6.2665],[230.59,3.2],[230.58,1.0]],[[230.68,0.063],[230.69,0.063],[230.71,13.41184853],[230.72,8.60981051],[230.73,13.41184853]]]
["bitfinex","SOLUSD",1738392509731,[[230.88,13.497717],[230.85,1.0],[230.81,21.04684853],[230.8,0.77499511],[230.79,1.98057]],[[230.96,13.560717],[231.0,13.41184853],[231.01,1.5383],[231.02,0.66997961],[231.06,1.063]]]
["bitfinex","SOLUSD",1738392596228,[[231.01,8.64859215],[230.98,4.97847589],[230.96,2.0],[230.95,2.96]],[[231.02,0.063],[231.08,1.6135],[231.11,0.063],[231.18,1.063]]]
["bitfinex","SOLUSD",1738392642572,[[231.34,29.53303699],[231.29,4.0750102],[231.27,30.0],[231.24,105.7628686],[231.2,1.05961824]],[[231.35,0.063],[231.41,1.6625],[231.42,6.4198],[231.48,29.06787524],[231.49,1.729541]]]
["bitfinex","SOLUSD",1738392709736,[[231.33,0.03],[231.26,0.03],[231.24,15.40036708],[231.22,20.72834986],[231.19,2.0]],[[231.34,8.64859215],[231.4,0.60697961],[231.41,24.66339232],[231.42,6.4198],[231.43,1.0]]]
["bitfinex","SOLUSD",1738392728401,[[231.26,0.03],[231.17,8.64859215],[231.16,6.6375],[231.15,4.326],[231.12,7.75177493]],[[231.27,8.64859215],[231.32,0.60697961],[231.33,13.41184853],[231.34,1.5979],[231.35,6.5933]]]
["bitfinex","SOLUSD",1738392809387,[[231.32,28.5335858],[231.31,1.0],[231.29,2.59601617],[231.28,0.063],[231.07,51.36]],[[231.33,0.03],[231.35,0.03],[231.41,0.063],[231.44,82.6],[231.45,10.26669215]]]
["bitfinex","SOLUSD",1738392875695,[[231.35,0.063],[231.33,8.64859215],[231.31,17.73494853],[231.3,2.86],[231.28,0.063]],[[231.38,82.6],[231.4,14.89379215],[231.41,1.6705],[231.47,1.0],[231.48,38.20212609]]]
["bitfinex","SOLUSD",1738392909032,[[231.35,8.71159215],[231.34,4.3226],[231.28,14.85131853],[231.26,31.8098],[231.25,0.6483823]],[[231.38,6.2353],[231.39,0.03],[231.4,8.67859215],[231.41,2.27747961],[231.46,1.03]]]
["bitfinex","SOLUSD",1738393055517,[[231.57,0.063],[231.51,0.063],[231.49,8.64859215],[231.46,1.6053],[231.45,10.5087]],[[231.58,8.64859215],[231.59,1.03867961],[231.6,71.0245],[231.63,2.0793],[231.64,23.43407067]]]
["bitfinex","SOLUSD",1738393095285,[[231.51,0.063],[231.46,0.063],[231.42,8.64859215],[231.41,6.0128],[231.4,19.44424853]],[[231.52,9.68747176],[231.55,1.0],[231.57,1.0],[231.58,22.67054853],[231.6,34.5943686]]]
["bitfinex","SOLUSD",1738393162355,[[231.51,8.71159215],[231.5,4.3196],[231.48,14.98214853],[231.47,6.0858],[231.46,1.13056851]],[[231.57,82.63],[231.58,9.08039215],[231.63,1.0793],[231.64,31.15577067],[231.74,11.688836]]]
["bitfinex","SOLUSD",1738393268051,[[231.33,0.063],[231.28,0.063],[231.27,0.063],[231.22,1.6589],[231.21,15.05509215]],[[231.36,43.24296075],[231.37,4.11967961],[231.38,13.41184853],[231.41,1.5389],[231.42,6.1869]]]
["bitfinex","SOLUSD",1738393295312,[[231.18,0.063],[231.17,0.063],[231.13,0.063],[231.11,1.5927],[231.1,6.2062]],[[231.19,8.64859215],[231.22,83.6],[231.23,3.12047961],[231.24,34.5943686],[231.25,33.7868077]]]
["bitfinex","SOLUSD",1738393370917,[[231.46,26.38084068],[231.44,0.64784764],[231.42,10.8028],[231.41,5.34196],[211.07,11.644156]],[[231.47,0.03],[231.51,0.03],[231.52,0.03],[231.53,82.6],[231.56,29.33693082]]]
["bitfinex","SOLUSD",1738393423823,[[231.5,11.48859215],[231.49,11.09605585],[231.48,13.41184853],[231.46,40.05416888],[231.45,0.37647]],[[231.57,8.67859215],[231.62,0.60697961],[231.63,82.6],[231.64,1.6854],[231.65,9.1364]]]
["bitfinex","SOLUSD",1738393477910,[[231.56,26.44194068],[231.54,2.84],[231.51,12.76005626],[231.5,0.31398],[231.49,83.3]],[[231.57,0.0001],[231.6,82.6],[231.64,0.03],[231.66,8.301],[231.72,35.5943686]]]
["bitfinex","SOLUSD",1738393612171,[[231.6,0.063],[231.59,8.64859215],[231.58,7.1581],[231.57,0.063],[231.56,0.063]],[[231.67,90.83859215],[231.68,0.4316],[231.7,1.5881],[231.71,6.6426],[231.72,36.6732686]]]
["bitfinex","SOLUSD",1738393644785,[[231.66,8.64859215],[231.64,13.41184853],[231.63,24.38],[231.61,1.65129],[231.6,35.9083486]],[[231.73,83.22847961],[231.74,8.67859215],[231.75,18.73323569],[231.76,1.6195],[231.77,6.5482]]]
["bitfinex","SOLUSD",1738393700866,[[231.51,0.063],[231.5,0.063],[231.42,0.063],[231.41,8.64859215],[231.4,6.1785]],[[231.52,9.68747176],[231.54,1.0],[231.56,1.0],[231.57,13.41184853],[231.58,2.15759638]]]
["bitfinex","SOLUSD",1738393788674,[[231.42,10.37199215],[231.41,10.6511],[231.4,0.063],[231.39,13.47484853],[231.38,2.903]],[[231.45,82.6],[231.47,0.03],[231.5,9.08049215],[231.57,6.0393],[231.6,35.6243686]]]
["bitfinex","SOLUSD",1738393986966,[[231.4,0.063],[231.39,0.063],[231.38,0.063],[231.36,0.063],[231.33,8.71159215]],[[231.42,0.03],[231.44,1.03897961],[231.45,2.733],[231.46,15.21809215],[231.48,1.0]]]
["bitfinex","SOLUSD",1738394036328,[[231.2,8.71159215],[231.19,1.5087],[231.18,6.7035],[231.16,0.063],[230.99,88.85073941]],[[231.27,1.5132],[231.28,9.25557176],[231.31,1.0],[231.35,9.91168514],[231.42,0.03]]]
["bitfinex","SOLUSD",1738394072664,[[231.16,0.0001],[231.14,0.063],[231.08,8.71159215],[231.01,4.3287],[231.0,42.89952445]],[[231.17,9.68807176],[231.18,3.5089],[231.19,26.2058],[231.2,13.41184853],[231.21,1.0812]]]
["bitfinex","SOLUSD",1738394113893,[[230.84,8.64859215],[230.8,0.03],[230.77,13.41184853],[230.76,35.6243686],[230.6,21.56316494]],[[230.86,0.4331],[230.87,82.6],[230.91,11.34699215],[230.92,6.0252],[230.96,0.063]]]
["bitfinex","SOLUSD",1738394171554,[[230.58,0.03],[230.56,0.03],[230.52,8.64859215],[230.43,5.9563],[230.42,7.6462]],[[230.59,1.04057961],[230.6,8.64859215],[230.61,1.0],[230.63,1.084],[230.64,28.00792874]]]
["bitfinex","SOLUSD",1738394196984,[[230.59,8.64859215],[230.58,0.03],[230.56,0.03],[230.52,48.00621713],[230.51,2.6318]],[[230.62,0.4966],[230.66,9.73239215],[230.67,1.6428],[230.68,20.0],[230.7,0.60697961]]]
["bitfinex","SOLUSD",1738394271437,[[230.42,0.03],[230.4,8.64859215],[230.37,1.5281],[230.35,6.2159],[230.31,10.8549]],[[230.46,0.60697961],[230.47,0.4338],[230.48,8.64859215],[230.49,1.0846],[230.51,41.37971786]]]
["bitfinex","SOLUSD",1738394284176,[[230.43,8.64859215],[230.42,0.03],[230.4,5.9036],[230.36,1.0],[230.31,17.02819844]],[[230.5,9.08239215],[230.51,21.98669747],[230.53,1.0844],[230.55,8.648593],[230.56,6.52777402]]]
["bitfinex","SOLUSD",1738394386923,[[230.54,0.0001],[230.46,0.03],[230.45,8.64859215],[230.42,0.03],[230.38,10.5028]],[[230.55,22.49414068],[230.56,0.66997961],[230.58,2.6634],[230.59,8.6061],[230.65,18.25381844]]]
["bitfinex","SOLUSD",1738394437657,[[230.35,14.83399215],[230.33,2.6323],[230.32,4.3417],[230.3,0.03],[230.29,13.41184853]],[[230.41,0.434],[230.42,8.64859215],[230.45,0.66997961],[230.47,21.0847],[230.5,22.06044053]]]
["bitfinex","SOLUSD",1738394469694,[[230.36,8.64859215],[230.35,0.03],[230.33,21.6323],[230.31,1.0],[230.3,6.0643]],[[230.42,0.063],[230.44,8.64859215],[230.45,0.063],[230.46,1.5863],[230.48,0.60697961]]]
["bitfinex","SOLUSD",1738394597974,[[230.22,8.64859215],[230.18,17.75614853],[230.17,1.5967],[230.14,11.8629],[230.11,0.6513818]],[[230.26,0.4972],[230.29,28.51638919],[230.33,7.4925],[230.39,3.1840927],[230.44,13.41603973]]]
["bitfinex","SOLUSD",1738394615391,[[230.13,4.3453],[230.12,1.5967],[230.1,10.3019],[230.09,13.41184853]],[[230.22,0.4343],[230.24,8.64859215],[230.26,7.4772],[230.27,1.509],[230.28,0.60697961]]]
["bitfinex","SOLUSD",1738394653529,[[230.14,8.64859215],[230.1,4.3458],[230.07,3.94897659],[230.06,24.27834853],[230.05,1.03]],[[230.21,83.0343],[230.22,8.64859215],[230.25,1.5984],[230.26,1.1487],[230.3,9.648593]]]
["bitfinex","SOLUSD",1738394718451,[[230.18,0.03],[230.17,8.64859215],[230.15,4.3449],[230.14,13.41184853],[230.12,19.8946]],[[230.24,9.08289215],[230.26,0.063],[230.28,1.5266],[230.29,6.0517],[230.36,0.063]]]
["bitfinex","SOLUSD",1738394733685,[[230.25,22.06044068],[230.24,4.99434513],[230.23,3.84],[230.21,10.8593],[230.2,2.5848]],[[230.26,0.063],[230.36,20.4971],[230.37,0.063],[230.39,91.72540306],[230.42,0.063]]]
["bitfinex","SOLUSD",1738394793353,[[230.35,8.64859215],[230.33,4.3415],[230.28,40.06543789],[230.27,24.39383853],[208.7,4.3]],[[230.36,0.063],[230.37,0.063],[230.4,19.17636433],[230.42,1.5908],[274.75,0.8457254]]]
["bitfinex","SOLUSD",1738394864609,[[230.26,0.03],[230.25,0.03],[230.18,0.03],[230.16,32.99319215],[230.15,1.6425]],[[230.27,9.08279215],[230.32,3.23487961],[230.33,6.0137],[230.35,14.41184853],[230.46,18.27847106]]]
["bitfinex","SOLUSD",1738394958667,[[230.26,0.03],[230.25,0.03],[230.23,8.64859215],[230.2,13.41184853],[230.19,5.9257]],[[230.3,8.64859215],[230.33,82.6],[230.35,2.7335],[230.36,21.62579123],[230.38,13.41184853]]]
["bitfinex","SOLUSD",1738395015509,[[230.41,8.64859215],[230.4,13.41184853],[230.39,5.9503],[230.37,2.82],[230.36,11.8525]],[[230.42,0.063],[230.44,0.063],[230.45,0.063],[230.48,8.64859215],[230.5,0.4968]]]
["bitfinex","SOLUSD",1738395034034,[[230.49,29.99502329],[230.47,2.6524],[230.46,1.0],[230.44,13.41647],[230.43,93.1492]],[[230.5,0.063],[230.55,0.063],[230.58,82.6],[230.59,0.063],[230.6,0.063]]]
["bitfinex","SOLUSD",1738395081568,[[230.47,0.03],[230.45,13.01769215],[230.44,2.82],[230.41,13.53733853],[230.4,0.37647]],[[230.51,8.64859215],[230.53,83.0337],[230.54,6.2759],[230.55,1.6078],[230.56,0.00844766]]]
["bitfinex","SOLUSD",1738395160057,[[230.51,8.67859215],[230.47,1.5728],[230.45,0.03],[230.44,13.41184853],[230.43,4.99033358]],[[230.52,0.063],[230.55,0.063],[230.56,20.00844766],[230.57,0.4337],[230.59,9.31857176]]]
["bitfinex","SOLUSD",1738395231044,[[230.58,8.64859215],[230.55,13.44184853],[230.54,2.13574208],[230.52,45.4390686],[230.51,1.15549]],[[230.63,82.6],[230.64,8.64859215],[230.65,0.4335],[230.69,1.6041],[230.7,6.42]]]
["bitfinex","SOLUSD",1738395266689,[[230.51,0.03],[230.47,0.03],[230.45,0.03],[230.38,8.67859215],[230.37,4.3406]],[[230.52,46.22426075],[230.53,20.60697961],[230.54,1.0],[230.56,20.81644853],[230.59,2.1684]]]
["bitfinex","SOLUSD",1738395301035,[[230.38,0.03],[230.34,0.03],[230.33,1.6306],[230.31,10.3806],[230.3,8.64859215]],[[230.39,8.64859215],[230.45,1.0]]]
["bitfinex","SOLUSD",1738395356996,[[230.18,8.67859215],[230.16,4.3446],[230.15,0.03],[230.14,0.03],[230.12,1.5352]],[[230.23,82.663],[230.24,0.4973],[230.25,8.64859215],[230.29,15.41184853],[230.3,1.0855]]]
["bitfinex","SOLUSD",1738395404135,[[230.17,8.64859215],[230.15,0.03],[230.14,4.375],[230.11,2.84],[230.1,10.8946]],[[230.19,0.063],[230.21,0.063],[230.22,0.063],[230.23,82.663],[230.24,0.4973]]]
["bitfinex","SOLUSD",1738395471230,[[230.2,22.06044068],[230.18,0.65150289],[230.17,11.4388],[230.16,35.5943686],[230.15,13.56733853]],[[230.21,0.063],[230.23,0.063],[230.24,0.063],[230.27,82.6],[230.34,8.64859215]]]
["bitfinex","SOLUSD",1738395507034,[[230.2,32.99259215],[230.18,0.03],[230.17,3.49142865],[230.16,35.5943686],[230.15,24.30414853]],[[230.21,0.063],[230.22,0.063],[230.23,0.063],[230.24,0.063],[230.3,0.4342]]]
["bitfinex","SOLUSD",1738395564862,[[230.2,8.67859215],[230.19,4.3441],[230.18,0.03],[230.16,13.41184853],[230.14,0.68155089]],[[230.21,0.063],[230.22,0.063],[230.23,0.063],[230.24,0.063],[230.28,1.9706]]]
["bitfinex","SOLUSD",1738395638169,[[230.39,8.64859215],[230.38,0.03],[230.37,4.3408],[230.36,2.82],[230.35,13.41184853]],[[230.43,0.063],[230.45,82.663],[230.46,0.4969],[230.47,10.28589215],[230.52,1.0845]]]
["bitfinex","SOLUSD",1738395713832,[[230.57,8.64859215],[230.54,13.41184853],[230.53,4.3378],[230.52,35.5943686],[230.51,1.7135283]],[[230.58,81.64405719],[230.59,0.063],[230.63,0.063],[230.65,1.5682],[230.67,0.063]]]
["bitfinex","SOLUSD",1738395748554,[[230.51,0.063],[230.5,8.64859215],[230.46,33.41184853],[230.45,0.063],[230.4,45.4449686]],[[230.52,81.58105719],[230.55,0.4337],[230.56,7.7447],[230.57,8.64859215],[230.58,0.063]]]
["bitfinex","SOLUSD",1738395815830,[[230.46,8.71159215],[230.45,0.063],[230.44,4.3394],[230.42,13.41184853],[230.41,20.0]],[[230.47,81.58105719],[230.52,2.1287],[230.53,6.6483],[230.54,8.64859215],[230.74,6.78861444]]]
["bitfinex","SOLUSD",1738395872222,[[230.38,0.03],[230.36,8.64859215],[230.32,4.3416],[230.31,20.0],[230.3,19.47744853]],[[230.39,82.6],[230.41,0.434],[230.43,20.0],[230.44,8.64859215],[230.45,0.03]]]
["bitfinex","SOLUSD",1738395937188,[[230.35,8.64859215],[230.34,0.063],[230.32,4.3417],[230.29,0.063],[230.28,34.5943686]],[[230.36,82.6],[230.38,0.03],[230.4,0.434],[230.42,8.64859215],[230.44,6.1555]]]
["bitfinex","SOLUSD",1738395968415,[[230.39,8.64859215],[230.38,4.3406],[230.36,13.41184853],[230.35,20.063],[230.34,0.063]],[[230.44,82.34486917],[230.45,0.03],[230.46,1.9797],[230.47,15.31129215],[230.53,1.0]]]
["bitfinex","SOLUSD",1738396004138,[[230.4,0.063],[230.38,0.063],[230.35,8.71159215],[230.34,0.063],[230.33,4.3415]],[[230.42,9.08249215],[230.43,0.03],[230.45,0.03],[230.46,1.6081],[230.47,7.445]]]
["bitfinex","SOLUSD",1738396069151,[[230.58,8.64859215],[230.56,4.3372],[230.55,13.41184853],[230.52,34.5943686],[230.51,30.8453]],[[230.61,82.6],[230.62,0.03],[230.63,0.063],[230.64,0.4335],[230.65,8.64859215]]]
["bitfinex","SOLUSD",1738396108294,[[230.58,8.64859215],[230.56,0.063],[230.55,24.3374],[230.52,59.47897233],[230.46,89.1024255]],[[230.63,83.0335],[230.68,8.64859215],[230.69,1.5522],[230.7,6.077],[230.98,6.78861444]]]
["bitfinex","SOLUSD",1738396147832,[[230.58,3.23004914],[230.57,8.71159215],[230.56,0.063],[230.55,4.3374],[230.51,6.7394255]],[[230.64,8.64859215],[230.65,0.4335],[230.67,1.5452],[230.68,6.5938],[230.7,2.0836]]]
["bitfinex","SOLUSD",1738396191247,[[230.43,0.063],[230.42,0.063],[230.4,15.93169215],[230.38,6.5723],[230.37,1.5706]],[[230.45,82.6],[230.49,8.64859215],[230.53,13.41184853],[230.54,2.5406],[230.55,0.03]]]
["bitfinex","SOLUSD",1738396248441,[[230.43,0.063],[230.42,0.063],[230.4,0.063],[230.38,0.063],[230.37,8.64859215]],[[230.44,8.64859215],[230.48,0.03],[230.49,13.41184853],[230.52,42.8415686],[230.62,13.57722888]]]
["bitfinex","SOLUSD",1738396371543,[[230.34,0.063],[230.33,13.05309215],[230.32,0.063],[230.31,1.7045],[230.28,7.6578]],[[230.37,82.6],[230.38,0.03],[230.41,8.64859215],[230.42,0.03],[230.45,0.03]]]
["bitfinex","SOLUSD",1738396436609,[[230.47,28.51800068],[230.46,3.71510955],[230.41,117.7333],[230.4,64.5943686],[230.38,81.53344065]],[[230.48,0.03],[230.59,82.6],[230.6,0.03],[230.61,8.64859215],[230.62,7.8713]]]
["bitfinex","SOLUSD",1738396514799,[[230.46,12.98769215],[230.45,0.063],[230.42,13.66282853],[230.41,10.9127],[230.4,37.24517107]],[[230.47,82.6],[230.48,0.03],[230.55,8.67859215],[276.1,0.2184172],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738396548544,[[230.45,8.71159215],[230.41,1.6738],[230.37,6.2165],[230.28,35.69451911],[211.03,5.0]],[[230.47,0.03],[230.48,0.03],[230.53,8.64859215],[230.55,0.03],[230.57,6.0893]]]
["bitfinex","SOLUSD",1738396607683,[[230.64,20.0],[230.63,1.0],[230.62,1.0],[230.61,25.54008215],[230.6,0.71321403]],[[230.69,0.03],[230.7,82.6],[230.71,0.03],[230.75,8.64859215],[230.85,2.0]]]
["bitfinex","SOLUSD",1738396691799,[[230.7,11.48859215],[230.68,4.3348],[230.67,0.25098],[230.65,6.57517507],[230.62,76.94815387]],[[230.77,8.64859215],[230.79,0.03],[230.81,82.6],[230.85,1.0],[230.86,19.78354853]]]
["bitfinex","SOLUSD",1738396788213,[[230.71,0.063],[230.7,0.063],[230.62,0.063],[230.61,10.535],[230.6,8.71159215]],[[230.72,8.64859215],[230.76,57.11568138],[230.77,1.6416],[230.78,2.0],[230.79,0.03]]]
["bitfinex","SOLUSD",1738396836176,[[230.9,8.64859215],[230.88,4.3311],[230.87,13.41184853],[230.86,1.90708],[230.79,105.05316921]],[[230.95,0.03],[230.96,82.54568575],[230.98,23.2742333],[231.03,0.03],[231.04,5.41803405]]]
["bitfinex","SOLUSD",1738396858480,[[230.83,0.063],[230.82,15.80089215],[230.81,1.5117],[230.78,19.72403853],[230.77,2.12549]],[[230.9,8.64859215],[230.92,82.51568575],[230.95,0.03],[230.96,0.03],[230.98,7.3798]]]
["bitfinex","SOLUSD",1738396933804,[[230.98,8.64859215],[230.96,4.3297],[230.94,13.41184853],[230.93,22.82],[230.9,11.8271]],[[231.03,0.03],[231.04,6.3147],[231.05,91.1337969],[231.1,1.0],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738397014680,[[230.88,0.063],[230.86,0.063],[230.84,0.063],[230.83,0.063],[230.81,1.6612]],[[230.89,42.06044068],[230.9,2.0],[230.98,5.19909633],[231.0,34.5943686],[231.1,6.00992213]]]
["bitfinex","SOLUSD",1738397036765,[[230.83,0.063],[230.78,0.063],[230.76,1.6392],[230.73,0.063],[230.72,6.2689]],[[230.84,24.06044068],[230.88,34.5943686],[230.89,18.5467284],[230.9,1.07641148],[275.0,116.25228264]]]
["bitfinex","SOLUSD",1738397154987,[[230.71,0.063],[230.7,0.063],[230.67,0.063],[230.66,0.063],[230.63,8.64859215]],[[230.72,10.64859215],[230.74,13.41184853],[230.78,0.03],[230.79,2.42316993],[230.87,13.05]]]
["bitfinex","SOLUSD",1738397170259,[[230.82,8.64859215],[230.77,11.9535],[230.76,34.5943686],[230.75,13.41184853],[230.72,0.25098]],[[230.83,0.03],[230.85,80.9334],[230.86,0.03],[230.87,0.03],[230.89,0.03]]]
["bitfinex","SOLUSD",1738397248110,[[230.66,0.029],[230.64,0.063],[230.63,8.64859215],[230.62,0.063],[230.61,0.063]],[[230.67,82.6],[230.7,8.64859215],[230.73,10.648592],[230.75,18.44250812],[230.76,35.69411852]]]
["bitfinex","SOLUSD",1738397297870,[[230.66,0.0001],[230.64,0.063],[230.61,8.71159215],[230.59,6.4283],[230.58,5.8985]],[[230.68,8.64859215],[230.69,82.6],[230.72,0.03],[230.73,0.03],[230.75,7.98493554]]]
["bitfinex","SOLUSD",1738397317147,[[230.67,8.64859215],[230.66,0.0001],[230.64,0.063],[230.63,4.3358],[230.62,10.862]],[[230.69,0.03],[230.72,20.03],[230.73,0.03],[230.74,8.64859215],[230.78,14.96153554]]]
["bitfinex","SOLUSD",1738397376116,[[230.59,0.0001],[230.55,8.64859215],[230.51,4.3382],[230.49,1.6399],[230.47,6.0548]],[[230.6,82.63],[230.62,28.64859215],[230.64,13.41184853],[230.67,1.03],[230.76,48.21457319]]]
["bitfinex","SOLUSD",1738397465472,[[230.59,8.64869215],[230.56,4.3372],[230.52,35.5943686],[230.51,27.50529388],[208.52,0.03309772]],[[230.6,0.03],[230.66,7.8546],[230.67,8.67859215],[230.69,0.03],[230.72,23.52294057]]]
["bitfinex","SOLUSD",1738397520690,[[230.72,8.64859215],[230.71,7.1544],[230.68,14.06122529],[230.67,1.43947],[230.64,40.7541686]],[[230.73,0.03],[230.79,82.6],[230.82,8.64859215],[230.83,0.03],[230.84,0.03]]]
["bitfinex","SOLUSD",1738397596682,[[230.72,0.063],[230.67,0.063],[230.63,8.64859215],[230.59,4.3367],[230.58,13.41184853]],[[230.73,8.64859215],[230.74,13.41184853],[230.76,0.03],[230.77,1.0],[230.78,5.42848252]]]
["bitfinex","SOLUSD",1738397614270,[[230.72,0.0001],[230.67,0.063],[230.59,8.64869215],[230.55,5.9817],[230.46,2.81292247]],[[230.73,37.99751396],[230.74,1.0],[230.76,34.6243686],[230.79,4.97179021],[230.84,26.67020459]]]
["bitfinex","SOLUSD",1738397710878,[[230.62,0.00927115],[230.59,0.0001],[230.57,8.64859215],[230.54,1.5607],[230.51,10.8867]],[[230.63,82.6],[230.64,8.64859215],[230.66,13.41184853],[230.67,0.03],[230.69,9.648592]]]
["bitfinex","SOLUSD",1738397752311,[[230.49,0.063],[230.48,1.6046],[230.47,8.64859215],[230.46,6.2732],[230.43,0.063]],[[230.51,82.59072885],[230.54,8.64859215],[230.55,13.41184853],[230.57,20.0],[230.59,2.0]]]
["bitfinex","SOLUSD",1738397827271,[[230.25,1.5679],[230.24,6.264],[230.23,8.64859215],[230.2,4.3439],[230.19,0.063]],[[230.28,82.6],[230.3,8.64859215],[230.36,1.0],[230.38,14.41184853],[230.39,2.86]]]
["bitfinex","SOLUSD",1738397876146,[[230.25,0.01439965],[230.21,8.64859215],[230.19,7.9739],[230.17,4.3445],[230.12,2.0]],[[230.26,0.063],[230.29,8.64859215],[230.31,13.41184853],[230.33,1.0],[230.37,3.21329329]]]
["bitfinex","SOLUSD",1738397909372,[[230.0,203.997338],[229.95,8.67859215],[229.91,8.2619],[229.89,4.3498],[229.86,1.0]],[[230.02,13.41184853],[230.03,8.64859215],[230.05,1.0],[230.06,82.6],[230.07,11.0876]]]
["bitfinex","SOLUSD",1738397938735,[[230.0,190.5827863],[229.95,0.03],[229.9,1.5388],[229.89,8.64859215],[229.87,4.3502]],[[230.01,26.10753224],[230.04,39.4543686],[230.05,1.08149725],[230.14,13.03],[230.17,21.05316147]]]
["bitfinex","SOLUSD",1738397998615,[[229.93,0.03],[229.92,8.64859215],[229.88,0.03],[229.87,4.3502],[229.81,2.0]],[[229.95,0.063],[229.99,8.64859215],[230.0,82.6],[230.02,13.41184853],[230.03,27.98080483]]]
["bitfinex","SOLUSD",1738398055272,[[229.92,13.64512916],[229.9,20.0],[229.88,4.35],[229.87,13.41184853],[229.86,1.0]],[[229.95,0.063],[229.97,0.89],[230.02,97.86172916],[230.03,16.06777471],[230.09,6.75842922]]]
["bitfinex","SOLUSD",1738398090881,[[230.12,13.61160545],[230.06,4.3466],[230.05,14.52184853],[230.04,13.61160545],[230.02,0.65186136]],[[230.13,78.36939141],[230.15,0.89],[230.18,0.063],[230.2,19.10538889],[230.25,8.2404]]]
["bitfinex","SOLUSD",1738398113316,[[230.14,20.0],[230.11,8.70384452],[230.1,1.505],[230.08,4.3462],[230.07,6.1113]],[[230.18,0.953],[230.19,8.70384452],[230.2,78.43239141],[230.26,0.063],[230.28,40.17557488]]]
["bitfinex","SOLUSD",1738398166658,[[229.98,8.70384452],[229.96,4.3485],[229.95,13.41184853],[229.94,1.03],[229.92,37.27040351]],[[230.01,0.89],[230.05,82.6],[230.06,8.70384452],[230.1,1.5887],[230.13,11.49446424]]]
["bitfinex","SOLUSD",1738398234032,[[230.06,0.03],[230.0,0.03],[229.97,8.70384452],[229.95,1.6626],[229.94,0.03]],[[230.07,9.65684452],[230.1,6.6291],[230.11,1.0],[230.12,1.6148],[230.13,2.08514521]]]
["bitfinex","SOLUSD",1738398276826,[[229.84,0.03],[229.82,0.03],[229.79,1.5733],[229.76,6.3952],[229.75,8.70384452]],[[229.85,9.59384452],[229.92,49.22722661],[229.93,25.92437127],[229.94,7.1562],[229.95,4.93785785]]]
["bitfinex","SOLUSD",1738398340012,[[229.51,21.43290589],[229.47,2.548],[229.46,0.15549],[229.45,0.12549],[229.32,21.5163374]],[[229.57,0.89],[229.59,8.02105736],[229.62,82.6],[229.63,6.2363],[229.65,17.70963214]]]
["bitfinex","SOLUSD",1738398354029,[[229.47,0.03],[229.36,12.5421969],[229.35,1.7951],[229.34,4.3602],[229.32,6.4229]],[[229.48,14.9670969],[229.51,82.6],[229.53,2.0],[229.54,6.2103],[229.55,13.41184853]]]
["bitfinex","SOLUSD",1738398409585,[[229.39,8.03637613],[229.37,1.5715],[229.35,0.21],[229.32,14.41184853],[229.3,6.7549]],[[229.41,0.89],[229.47,8.09937613],[229.52,5.53458339],[229.55,2.0],[229.56,8.2797]]]
["bitfinex","SOLUSD",1738398448533,[[229.43,8.03637613],[229.4,4.3891],[229.37,1.0],[229.36,13.41184853],[227.47,0.99]],[[229.44,0.89],[229.47,0.063],[229.5,8.03637613],[229.54,5.53458339],[229.56,4.99412618]]]
["bitfinex","SOLUSD",1738398465872,[[229.54,8.03637613],[229.51,4.3569],[229.48,13.41184853],[229.46,33.14550452],[229.42,4.21886946]],[[229.56,0.89],[229.61,8.09937613],[229.67,7.6984],[229.68,45.55735305],[229.69,83.6]]]
["bitfinex","SOLUSD",1738398503530,[[229.81,8.00041663],[229.8,13.41184853],[229.79,20.0],[229.76,4.3523],[229.75,1.11]],[[229.82,0.063],[229.84,0.063],[229.85,83.49],[229.9,8.00041663],[229.96,3.93684605]]]
["bitfinex","SOLUSD",1738398553676,[[229.83,21.41226516],[229.82,0.03],[229.81,1.5275],[229.79,11.11079],[229.78,1.0]],[[229.84,0.953],[229.91,90.60041663],[229.93,0.063],[229.97,1.0],[230.0,1.063]]]
["bitfinex","SOLUSD",1738398600752,[[229.82,0.03],[229.81,7.99863576],[229.77,13.41184853],[229.73,14.06453198],[229.72,1.0]],[[229.83,0.89],[229.84,0.063],[229.88,23.97617176],[229.95,1.0],[230.11,20.0]]]
["bitfinex","SOLUSD",1738398652350,[[229.61,0.03],[229.59,0.03],[229.56,8.01332777],[229.53,6.5825],[229.5,4.3572]],[[229.63,0.89],[229.64,8.01332777],[229.67,82.6],[229.71,1.0],[229.72,5.5869213]]]
["bitfinex","SOLUSD",1738398672402,[[229.55,0.03],[229.53,8.01332777],[229.5,13.41184853],[229.48,0.12549],[229.47,0.03]],[[229.56,0.89],[229.61,8.01332777],[229.62,82.6],[229.66,7.888],[229.68,35.15749733]]]
["bitfinex","SOLUSD",1738398727376,[[229.43,8.04332777],[229.4,0.03],[229.39,21.25504853],[229.38,4.3895],[229.36,0.12549]],[[229.44,0.89],[229.47,0.063],[229.5,8.01332777],[229.54,82.6],[229.55,0.063]]]
["bitfinex","SOLUSD",1738398765236,[[229.35,0.0001],[229.24,8.0376014],[229.21,13.41184853],[229.2,8.1363],[229.18,4.3633]],[[229.36,21.4714104],[229.38,1.063],[229.39,5.31655916],[229.4,10.99781693],[229.41,0.063]]]
["bitfinex","SOLUSD",1738398808904,[[229.22,8.0376014],[229.2,0.03],[229.17,0.03],[229.16,13.41184853],[229.15,4.3638]],[[229.23,0.89],[229.28,20.0],[229.31,25.77122725],[229.34,8.9879],[229.35,6.25414352]]]
["bitfinex","SOLUSD",1738398847888,[[229.17,0.03],[229.14,8.0376014],[229.08,17.77704853],[229.04,1.11],[228.97,43.61337024]],[[229.18,0.89],[229.21,0.063],[229.22,28.0376014],[229.25,7.9209],[229.26,5.20323933]]]
["bitfinex","SOLUSD",1738398863802,[[229.17,0.03],[229.1,8.0376014],[229.07,13.41184853],[229.05,1.5057],[229.04,4.3659]],[[229.18,8.9276014],[229.2,1.0],[229.21,0.063],[229.22,14.411849]]]
["bitfinex","SOLUSD",1738398894884,[[229.08,13.41184853],[229.07,8.0376014],[229.05,4.3658],[229.03,0.65469925],[229.02,33.1504056]],[[229.11,0.89],[229.15,8.0376014],[229.18,0.063],[229.21,8.2071],[229.22,13.411849]]]
["bitfinex","SOLUSD",1738398933635,[[229.37,25.98149315],[229.35,0.12549],[229.33,4.3604],[229.32,1.11],[229.3,0.653848]],[[229.38,0.063],[229.4,0.953],[229.41,0.063],[229.71,20.0],[230.08,13.93389089]]]
["bitfinex","SOLUSD",1738398970663,[[229.26,12.56964462],[229.23,17.77414853],[229.21,0.12549],[229.2,0.23549],[229.19,1.65413007]],[[229.31,0.89],[229.36,12.63264462],[229.38,8.2806],[229.4,0.063],[229.42,1.0]]]
["bitfinex","SOLUSD",1738398981562,[[229.32,20.09536056],[229.28,17.77314853],[229.27,0.12549],[229.26,0.12549],[229.25,7.9067]],[[229.35,0.89],[229.36,0.063],[229.38,0.063],[229.4,0.063],[229.41,20.15836056]]]
["bitfinex","SOLUSD",1738399015404,[[229.49,20.09536056],[229.46,20.09536056],[229.45,4.3581],[229.44,13.41184853],[229.41,1.01447814]],[[229.5,0.063],[229.52,0.89],[229.55,0.063],[229.57,0.063],[229.59,20.15836056]]]
["bitfinex","SOLUSD",1738399055020,[[229.36,0.0001],[229.25,12.56456964],[229.21,15.15697024],[229.2,4.3628],[229.19,33.69014048]],[[229.37,33.42456964],[229.39,1.0],[229.4,1.0],[229.43,3.99047632],[229.44,96.01184853]]]
["bitfinex","SOLUSD",1738399091587,[[229.27,12.5688801],[229.25,0.03],[229.23,6.4301],[229.21,4.3927],[229.2,13.41184853]],[[229.28,0.78588342],[229.34,32.5688801],[229.37,12.534569],[229.4,2.0],[229.46,17.83804294]]]
["bitfinex","SOLUSD",1738399151548,[[229.11,8.04219741],[229.07,7.8469],[229.05,4.3657],[229.04,13.41184853],[229.03,0.65460397]],[[229.12,0.78588342],[229.16,8.042197],[229.18,8.04219741],[229.21,1.0],[229.22,1.0]]]
["bitfinex","SOLUSD",1738399155847,[[229.14,8.04219741],[229.09,4.365],[229.08,13.41184853],[229.07,7.8469],[229.05,12.16528]],[[229.16,0.78588342],[229.21,8.04219741],[229.25,1.0],[229.26,6.44293943],[229.28,17.73631615]]]
["bitfinex","SOLUSD",1738399209489,[[229.32,8.04219741],[229.27,4.3615],[229.24,33.78288964],[229.23,7.31361658],[229.21,1.11051141]],[[229.39,0.063],[229.41,14.14549741],[229.43,1.0],[229.44,0.063]]]
["bitfinex","SOLUSD",1738399258044,[[229.13,12.57677432],[229.11,0.03],[229.09,4.365],[229.08,13.41184853],[229.07,0.12549]],[[229.14,0.78588342],[229.21,20.0],[229.22,12.57677432],[229.24,7.5872],[229.26,18.38237508]]]
["bitfinex","SOLUSD",1738399292575,[[229.27,12.56653569],[229.19,0.12549],[229.18,17.90053853],[229.15,2.38845404],[229.14,1.12549]],[[229.28,0.78588342],[229.32,33.537338],[229.35,12.56653569],[229.37,82.6],[229.39,15.47484853]]]
["bitfinex","SOLUSD",1738399311792,[[229.36,12.56653569],[229.3,14.06576672],[229.29,0.12549],[229.26,1.0],[229.22,139.38967024]],[[229.38,0.78588342],[229.39,0.063],[229.4,17.72695218],[229.44,12.62953569],[229.45,17.512265]]]
["bitfinex","SOLUSD",1738399381231,[[229.41,8.03197456],[229.36,0.15549],[229.35,0.12549],[229.33,13.53733853],[229.32,6.95379581]],[[229.42,0.7563297],[229.44,0.063],[229.45,0.063],[229.47,82.6],[229.49,8.09497456]]]
["bitfinex","SOLUSD",1738399412905,[[229.13,0.03],[229.11,0.03],[229.1,0.25098],[229.08,0.12549]],[[229.14,0.6933297],[229.16,82.6],[229.17,12.54672631],[229.21,9.69600526],[229.22,1.0]]]
["bitfinex","SOLUSD",1738399468043,[[229.28,8.29823161],[229.26,13.41184853],[229.25,4.48739],[229.24,32.18900644],[229.22,0.12549]],[[229.29,0.7563297],[229.36,8.04725161],[229.4,7.6197],[229.41,1.063],[229.44,18.96989412]]]
["bitfinex","SOLUSD",1738399485040,[[229.21,0.12549],[229.2,21.71008014],[229.18,4.3933],[229.17,0.03],[229.15,0.4321603]],[[229.23,0.6933297],[229.29,0.063],[229.31,15.82945161],[229.34,1.0],[229.35,1.0]]]
["bitfinex","SOLUSD",1738399535512,[[229.27,12.82200768],[229.24,13.53733853],[229.21,6.14529],[229.19,6.0035],[229.18,11.2449703]],[[229.28,0.6933297],[229.35,12.57102768],[229.38,1.0],[229.41,1.063],[229.42,0.063]]]
["bitfinex","SOLUSD",1738399556433,[[229.18,0.03],[229.17,0.03],[229.09,0.03],[229.08,12.69651768],[229.03,10.7979]],[[229.19,14.57102768],[229.2,0.6933297],[229.22,5.39867551],[229.23,21.37974853],[238.15,0.16525416]]]
["bitfinex","SOLUSD",1738399595501,[[228.81,0.03],[228.8,0.18],[228.78,12.57102768],[228.75,13.66282853],[228.71,4.3722]],[[228.87,13.57102768],[228.88,0.6933297],[228.89,1.0],[228.91,12.57102768],[228.93,5.39867551]]]
["bitfinex","SOLUSD",1738399650847,[[228.87,0.03],[228.86,0.03],[228.82,8.07351049],[228.81,0.03],[228.8,0.18]],[[228.88,20.60621207],[228.89,8.13651049],[228.91,22.00604853],[228.96,1.1110314],[229.13,40.63547709]]]
["bitfinex","SOLUSD",1738399674968,[[228.97,8.07351049],[228.91,32.29404196],[228.9,1.5599],[228.89,0.12549],[228.88,33.53733853]],[[228.98,0.60621207],[229.04,20.0],[229.05,9.68391049],[229.08,1.0],[229.1,1.0]]]
["bitfinex","SOLUSD",1738399687864,[[229.22,12.56976767],[229.17,0.39378793],[229.13,19.23346767],[229.12,1.0],[229.11,0.65425811]],[[229.26,0.60621207],[229.28,0.063],[229.29,12.63276767],[229.33,1.0],[229.37,18.71663515]]]
["bitfinex","SOLUSD",1738399734934,[[229.31,26.2325962],[229.28,5.40911696],[229.25,1.12549],[229.2,30.0],[229.17,84.9]],[[229.32,0.03],[229.36,0.60621207],[229.39,0.063],[229.41,12.63276767],[229.44,0.063]]]
["bitfinex","SOLUSD",1738399785269,[[229.12,8.04957738],[229.11,0.063],[229.09,0.03],[229.07,14.18210646],[229.06,0.063]],[[229.15,0.60621207],[229.19,8.04957738],[229.22,5.33478662],[229.23,7.7453],[229.27,1.90998229]]]
["bitfinex","SOLUSD",1738399834425,[[229.12,0.654477],[229.11,8.11257738],[229.09,0.03],[229.08,5.49069],[229.07,0.39378793]],[[229.15,0.60621207],[229.21,8.04957738],[229.23,8.2013],[229.25,6.30478662],[229.3,1.07293744]]]
["bitfinex","SOLUSD",1738399852767,[[229.28,22.36639584],[229.26,0.12549],[229.24,1.39378793],[229.22,10.8421],[229.21,1.64439]],[[229.29,0.03],[229.34,0.60621207],[229.38,8.04957738],[229.44,0.063],[229.45,6.83247275]]]
["bitfinex","SOLUSD",1738399885210,[[229.21,0.063],[229.2,8.11257738],[229.15,0.12549],[229.14,13.53733853],[229.13,33.37196321]],[[229.23,0.60621207],[229.28,8.04957738],[229.29,0.03],[229.3,4.96379361],[229.31,7.7793]]]
["bitfinex","SOLUSD",1738399951680,[[229.0,0.063],[228.99,0.03],[228.98,2.8369312],[228.92,8.04957738],[228.91,6.86356588]],[[229.07,31.25880777],[229.08,2.0],[229.11,7.7472],[229.12,1.09783108],[229.13,32.19830952]]]
["bitfinex","SOLUSD",1738399985188,[[228.96,8.06529219],[228.91,32.26116876],[228.9,14.19240671],[228.89,6.5404],[228.88,5.4319]],[[228.97,0.60621207],[228.98,0.03],[229.05,8.06529219],[229.07,0.03],[229.08,13.41184853]]]
["bitfinex","SOLUSD",1738400040459,[[228.99,22.37052907],[228.98,6.0117],[228.96,0.51927793],[228.95,7.23709],[228.93,10.92]],[[229.0,0.03],[229.06,0.60621207],[229.07,0.03],[229.13,17.94850061],[229.19,2.10502319]]]
["bitfinex","SOLUSD",1738400049459,[[229.31,32.56179453],[229.28,8.42707793],[229.27,17.89883853],[229.25,0.6539739],[229.24,13.56179453]],[[229.32,0.03],[229.34,0.60621207],[229.39,0.063],[229.4,12.56179453],[229.41,0.063]]]
["bitfinex","SOLUSD",1738400085991,[[229.37,8.03124526],[229.34,20.12549],[229.33,6.12679],[229.31,13.72582853],[229.28,0.65385564]],[[229.42,0.063],[229.44,8.09424526],[229.45,0.063],[229.46,0.063],[229.72,51.88]]]
["bitfinex","SOLUSD",1738400169136,[[229.47,22.59852623],[229.46,4.3579],[229.45,1.063],[229.44,1.0],[229.42,30.0]],[[229.48,0.063],[229.5,0.063],[229.57,6.6009],[229.58,9.63714526],[229.59,82.6]]]
["bitfinex","SOLUSD",1738400191071,[[229.47,21.94505379],[229.46,38.19941117],[229.45,6.91127744],[229.43,28.59285489],[229.41,129.07116305]],[[229.48,0.063],[229.5,0.063],[229.57,6.6009],[229.58,1.6059],[229.59,8.03124526]]]
["bitfinex","SOLUSD",1738400251332,[[229.56,8.28222526],[229.54,0.12549],[229.53,4.4197],[229.52,0.65329728],[229.51,20.26578759]],[[229.57,0.03],[229.64,1.5043],[229.65,14.49824526],[229.72,1.0],[229.73,1.0]]]
["bitfinex","SOLUSD",1738400305597,[[229.82,3.26022146],[229.79,8.09424526],[229.76,0.12549],[229.75,0.12549],[229.74,17.88993853]],[[229.86,8.03124526],[229.87,1.6471],[229.9,82.51518987],[229.91,6.3597],[229.92,13.44184853]]]
["bitfinex","SOLUSD",1738400353951,[[229.67,8.03124526],[229.63,4.3548],[229.62,0.12549],[229.6,0.25098],[229.58,13.60033853]],[[229.74,8.03124526],[229.75,20.0],[229.78,13.41184853],[229.8,1.0],[229.81,24.39345449]]]
["bitfinex","SOLUSD",1738400412540,[[229.63,0.063],[229.58,0.063],[229.56,0.063],[229.54,1.5085],[229.53,8.09424526]],[[229.64,8.03124526],[229.67,7.6389],[229.68,33.12498104],[229.7,2.61474492],[229.86,6.77266806]]]
["bitfinex","SOLUSD",1738400436688,[[229.63,0.063],[229.58,0.063],[229.56,28.09424526],[229.54,1.5085],[229.48,21.79083906]],[[229.64,8.03124526],[229.68,32.12498104],[229.69,2.0],[229.7,1.5258],[229.86,0.03]]]
["bitfinex","SOLUSD",1738400505474,[[229.41,0.063],[229.39,8.03124526],[229.36,1.6775],[229.35,4.54849],[229.34,6.28239]],[[229.43,0.03],[229.46,8.03124526],[229.5,0.03],[229.51,1.0],[229.52,1.0]]]
["bitfinex","SOLUSD",1738400592123,[[229.35,0.063],[229.34,8.03124526],[229.33,0.063],[229.31,4.4238],[229.3,0.063]],[[229.41,7.98367153],[229.43,0.03],[229.44,1.744832],[229.46,34.29609314],[229.62,34.69802489]]]
["bitfinex","SOLUSD",1738400655880,[[229.38,0.25098],[229.37,9.62194526],[229.36,6.5568],[229.35,4.48549],[229.33,0.77942861]],[[229.39,0.03],[229.41,0.03],[229.43,0.03]]]
["bitfinex","SOLUSD",1738400697560,[[229.36,0.063],[229.33,8.09424526],[229.31,0.25098],[229.3,0.18849],[229.29,21.90357759]],[[229.4,8.03124526],[229.42,83.57508526],[229.43,0.03],[229.46,32.12498104],[229.49,6.5681]]]
["bitfinex","SOLUSD",1738400711280,[[229.41,0.063],[229.36,0.063],[229.33,0.063],[229.3,0.063],[229.27,8.03124526]],[[229.42,39.58441241],[229.43,2.03],[229.46,32.12498104],[229.52,16.64981777],[229.53,21.75963998]]]
["bitfinex","SOLUSD",1738400779098,[[229.43,12.54959035],[229.38,0.25098],[229.37,11.0087],[229.34,1.0],[229.33,11.9013]],[[229.49,82.6],[229.5,0.03],[229.51,12.54959035],[229.56,6.4615],[229.57,12.57959035]]]
["bitfinex","SOLUSD",1738400812336,[[229.37,0.063],[229.34,8.031464],[229.31,4.3608],[229.3,13.47484853],[229.29,1.0]],[[229.4,0.03],[229.43,28.031464],[229.45,1.6943],[229.46,6.456],[229.48,1.0]]]
["bitfinex","SOLUSD",1738400889704,[[229.45,0.063],[229.43,8.031464],[229.39,17.77104853],[229.38,0.063],[229.35,50.13077506]],[[229.5,8.061464],[229.52,6.0983],[229.55,1.636],[229.56,1.0],[229.57,33.155856]]]
["bitfinex","SOLUSD",1738400939558,[[229.26,0.063],[229.25,0.063],[229.23,0.063],[229.22,8.094464],[229.18,6.5935]],[[229.31,8.031464],[229.34,0.12549],[229.35,53.125856],[229.36,1.0],[229.54,6.74266806]]]
["bitfinex","SOLUSD",1738400973779,[[229.34,21.44331253],[229.33,4.3604],[229.31,1.76849],[229.3,0.71699923],[229.29,7.2636]],[[229.35,82.6],[229.36,0.03],[229.37,0.03],[229.45,8.031464],[229.47,0.03]]]
["bitfinex","SOLUSD",1738401018103,[[229.36,0.063],[229.35,8.031464],[229.33,17.77224853],[229.31,0.063],[229.3,1.5832]],[[229.38,0.03],[229.42,0.03],[229.43,8.031464],[229.46,22.12003812],[229.47,7.829]]]
["bitfinex","SOLUSD",1738401074066,[[229.38,0.063],[229.36,0.063],[229.34,8.031464],[229.31,17.83564853],[229.3,1.5699]],[[229.41,90.631464],[229.46,1.03],[229.47,1.539],[229.49,6.3939],[230.59,23.75552893]]]
["bitfinex","SOLUSD",1738401155058,[[229.3,0.063],[229.23,0.063],[229.22,8.094464],[229.2,0.063],[229.19,4.4261]],[[229.31,8.094464],[229.35,32.251346],[229.36,1.0],[229.37,18.94957494],[229.38,7.12766856]]]
["bitfinex","SOLUSD",1738401189487,[[229.07,0.03],[229.04,1.5231],[229.03,8.031464],[229.02,6.1577],[229.0,4.3666]],[[229.11,8.031464],[229.16,6.53772641],[229.17,1.0],[229.18,5.05605889],[229.25,8.031464]]]
["bitfinex","SOLUSD",1738401210721,[[229.07,0.03],[228.98,1.5889],[228.96,12.5816739],[228.95,6.475],[228.88,1.0]],[[229.08,12.5816739],[229.09,1.063],[229.1,1.0],[229.13,15.5416739],[229.24,13.09]]]
["bitfinex","SOLUSD",1738401282347,[[228.96,0.03],[228.91,21.47524143],[228.9,8.0763],[228.89,17.78064853],[228.84,1.03]],[[228.98,8.0633929],[229.03,0.12549],[229.05,1.0],[229.06,25.32590838],[229.07,2.74996468]]]
["bitfinex","SOLUSD",1738401327499,[[228.96,0.03],[228.86,6.1906],[228.84,9.7420929],[228.81,5.3703],[228.77,1.0]],[[228.97,8.2518829],[228.98,4.6339274],[229.0,1.0],[229.02,45.66542013],[229.03,1.0]]]
["bitfinex","SOLUSD",1738401364828,[[228.96,9.7077929],[228.93,13.41184853],[228.92,7.1501],[228.91,32.2535716],[228.88,0.6550535]],[[228.97,0.063],[229.05,8.0633929],[229.06,17.24960838],[229.07,0.063],[229.08,0.063]]]
["bitfinex","SOLUSD",1738401402458,[[229.17,8.0633929],[229.15,17.77574853],[229.12,2.0],[229.1,0.65443661],[228.92,48.81446855]],[[229.19,0.063],[229.2,82.663],[229.25,8.0633929],[229.29,1.5645],[229.33,1.0]]]
["bitfinex","SOLUSD",1738401466338,[[229.09,0.03],[229.08,8.0633929],[229.07,6.83363205],[229.06,27.33452823],[229.01,11.9163]],[[229.21,8.0633929],[229.24,33.2535716],[229.25,8.84419512],[229.26,1.41498494],[229.27,4.66690559]]]
["bitfinex","SOLUSD",1738401508783,[[228.54,0.03],[228.46,12.6435247],[228.44,4.3773],[228.43,13.41184853],[228.42,1.0]],[[228.55,29.76557244],[228.56,0.4375],[228.58,6.6423],[228.6,0.12549],[228.61,14.50544853]]]
["bitfinex","SOLUSD",1738401535993,[[228.53,0.0001],[228.4,12.6435247],[228.39,4.40216362],[228.34,0.32886219],[228.33,11.9486]],[[228.54,109.03184323],[228.55,1.9595],[228.58,13.7065247],[228.59,1.0937],[228.72,21.3876117]]]
["bitfinex","SOLUSD",1738401550511,[[228.53,0.0001],[228.46,12.6435247],[228.45,4.3772],[228.43,2.0],[228.31,13.15]],[[228.54,12.6435247],[228.55,0.5005],[228.58,0.063],[228.59,2.29066294],[228.6,15.02234853]]]
["bitfinex","SOLUSD",1738401615109,[[228.52,8.0941198],[228.51,6.0228],[228.5,4.3762],[228.49,1.0],[228.48,0.73468445]],[[228.53,0.063],[228.55,0.063],[228.58,0.063],[228.59,0.4374],[228.6,8.0941198]]]
["bitfinex","SOLUSD",1738401648615,[[228.56,8.0941198],[228.53,0.03],[228.52,4.3759],[228.5,1.0],[228.48,12.67629687]],[[228.58,0.063],[228.62,82.6],[228.64,8.5314198],[228.67,9.16479],[228.68,13.41184853]]]
["bitfinex","SOLUSD",1738401683069,[[228.56,0.03],[228.54,0.03],[228.53,0.03],[228.52,8.0941198],[228.48,4.4066]],[[228.58,83.0374],[228.59,8.0941198],[228.6,1.5408],[228.64,6.80497],[228.65,33.41184853]]]
["bitfinex","SOLUSD",1738401751646,[[228.65,8.0941198],[228.62,4.3739],[228.58,56.37852773],[228.57,0.25098],[228.56,14.27703906]],[[228.7,82.6],[228.72,8.5313198],[228.76,0.18849],[228.77,0.18849],[228.91,2.1843]]]
["bitfinex","SOLUSD",1738401762837,[[228.71,12.62571512],[228.69,4.3726],[228.63,11.18558],[228.62,15.7392094],[228.61,0.25098]],[[228.72,0.063],[228.76,82.663],[228.77,0.063],[228.78,8.4474],[228.79,12.62571512]]]
["bitfinex","SOLUSD",1738401825085,[[228.8,0.25098],[228.79,1.0],[228.77,18.03402853],[228.76,52.3446696],[228.75,0.32642878]],[[228.89,1.5205],[228.91,6.0779],[228.92,0.4368],[228.94,90.68331392],[228.95,0.063]]]
["bitfinex","SOLUSD",1738401864321,[[228.87,0.03],[228.85,8.08331392],[228.82,18.03292853],[228.8,3.08549],[228.74,8.84580509]],[[228.92,90.68331392],[228.93,0.4368],[228.95,6.6466],[228.96,1.5467],[228.97,0.063]]]
["bitfinex","SOLUSD",1738401926268,[[228.77,6.86212997],[228.75,40.10520249],[228.73,16.28101392],[228.71,47.52800753],[228.67,14.04240184]],[[228.81,8.08331392],[228.85,20.0],[228.87,1.5292],[228.88,0.81931164],[228.9,2.5011]]]
["bitfinex","SOLUSD",1738401938774,[[228.74,8.08331392],[228.72,5.8725],[228.71,0.03],[228.7,13.00292997]],[[228.86,0.81940888],[228.87,0.4369],[228.9,83.6],[228.91,32.33325568]]]
["bitfinex","SOLUSD",1738401980016,[[228.78,12.74456193],[228.77,4.371],[228.76,0.12549],[228.75,6.86212997],[228.73,15.00250083]],[[228.87,13.11897193],[228.89,82.6],[228.91,12.61907193],[228.92,0.063],[228.94,1.0]]]
["bitfinex","SOLUSD",1738402037481,[[228.36,6.6197],[228.35,12.62986551],[228.33,1.653],[228.32,0.03],[228.27,6.86212997]],[[228.42,12.62986551],[228.45,1.25876736],[228.47,20.0],[228.48,1.0],[228.49,1.0941]]]
["bitfinex","SOLUSD",1738402049083,[[228.32,0.03],[228.3,12.62986551],[228.29,1.588],[228.26,0.12549],[228.19,0.33003856]],[[228.37,12.62986551],[228.41,1.38451659],[228.46,3.21969],[228.47,26.04171404],[228.6,13.12]]]
["bitfinex","SOLUSD",1738402112785,[[228.44,12.65393483],[228.39,4.50379],[228.38,0.03],[228.37,14.66282853],[228.36,12.65393483]],[[228.46,0.063],[228.51,0.82067074],[228.52,13.09153483],[228.54,6.5505],[228.55,82.6]]]
["bitfinex","SOLUSD",1738402124895,[[228.32,0.03],[228.28,12.65393483],[228.23,4.3814],[228.21,6.4688],[228.19,6.86212997]],[[228.33,0.4379],[228.34,13.60080004],[228.36,1.6246],[228.38,6.0244],[228.4,1.12549]]]
["bitfinex","SOLUSD",1738402153731,[[228.37,21.52097645],[228.35,4.3791],[228.33,6.1511],[228.27,3.71359],[228.25,42.33864165]],[[228.38,0.063],[228.4,82.6],[228.43,0.8210011],[228.44,8.10912792],[228.47,1.78509]]]
["bitfinex","SOLUSD",1738402218723,[[228.55,26.05276262],[228.52,4.3759],[228.47,12.67091409],[228.45,2.0],[228.44,11.06919]],[[228.56,82.6],[228.61,0.063],[228.62,12.64091409],[228.64,1.77768],[228.68,17.02749756]]]
["bitfinex","SOLUSD",1738402245247,[[228.37,0.03],[228.35,13.41184853],[228.34,12.66663238],[228.32,0.03],[228.31,4.3798]],[[228.42,12.66663238],[228.46,0.82123023],[228.49,2.0],[228.58,31.07369117],[228.64,21.34574051]]]
["bitfinex","SOLUSD",1738402254930,[[228.37,0.03],[228.33,12.66663238],[228.32,0.03],[228.25,23.61943238],[228.22,1.0]],[[228.41,0.88435417],[228.42,12.66663238],[228.43,6.3696]]]
["bitfinex","SOLUSD",1738402304085,[[228.35,13.41184853],[228.34,22.1913767],[228.32,0.0001],[228.3,1.12549],[228.29,0.12549]],[[228.36,0.063],[228.4,82.6],[228.41,0.063],[228.43,8.1054714],[228.52,0.063]]]
["bitfinex","SOLUSD",1738402321822,[[228.32,0.0001],[228.28,0.03],[228.27,21.51731993],[228.26,1.5982],[228.25,4.3811]],[[228.34,8.1054714],[228.36,0.88442454],[228.38,0.12549],[228.39,0.12549],[228.41,0.18849]]]
["bitfinex","SOLUSD",1738402371304,[[227.84,13.41184853],[227.83,12.71362688],[227.81,1.5006],[227.79,0.28098],[227.76,12.10189]],[[227.91,12.71362688],[227.92,0.82290075],[227.93,82.6],[227.99,2.25098],[228.16,50.0]]]
["bitfinex","SOLUSD",1738402379311,[[227.9,13.41184853],[227.89,12.71362688],[227.85,7.8082],[227.83,1.12549],[227.78,19.11850642]],[[227.97,12.71362688],[228.02,0.82266817],[228.03,12.71362688],[228.05,82.6],[228.07,1.18849]]]
["bitfinex","SOLUSD",1738402415452,[[227.99,0.03],[227.96,3.2582813],[227.94,13.41184853],[227.93,1.3],[227.92,12.7082147]],[[228.0,0.063],[228.02,12.7082147],[228.04,6.4369],[228.07,1.1365042],[228.08,84.1053]]]
["bitfinex","SOLUSD",1738402474912,[[227.95,12.69667624],[227.93,14.66322528],[227.92,4.3874],[227.89,1.12549],[227.88,11.12609]],[[228.0,0.063],[228.04,15.09699452],[228.05,6.07],[228.07,0.063],[228.1,1.0]]]
["bitfinex","SOLUSD",1738402506623,[[228.06,21.78884518],[228.04,5.385],[228.03,0.12549],[228.02,20.12549],[228.01,1.0]],[[228.07,0.063],[228.13,8.12601665],[228.17,7.6863],[228.22,0.063],[228.23,1.063]]]
["bitfinex","SOLUSD",1738402547171,[[227.82,0.03],[227.77,0.26344],[227.74,1.5045],[227.73,17.80284853],[227.72,12.73321989]],[[227.83,12.73321989],[227.88,0.8858746],[227.92,12.73321989],[227.93,2.0],[271.72,11.2124542]]]
["bitfinex","SOLUSD",1738402561718,[[227.82,0.03],[227.78,12.73321989],[227.77,0.26344],[227.74,4.3909],[227.71,13.66282853]],[[227.85,12.73321989],[227.86,0.82325461],[227.87,6.1919],[227.88,0.063],[228.04,13.18]]]
["bitfinex","SOLUSD",1738402620428,[[227.66,1.95357348],[227.64,0.03],[227.61,0.23],[227.55,12.71465999],[227.51,9.38452269]],[[227.67,32.71465999],[227.69,1.82382466],[227.7,26.12650852],[227.71,8.5073],[227.77,1.6393]]]
["bitfinex","SOLUSD",1738402634062,[[227.76,17.10505999],[227.74,1.5066],[227.73,17.2693],[227.71,2.12549],[227.69,0.45895831]],[[227.82,12.77765999],[227.87,0.063],[227.88,0.063],[227.9,0.12549],[227.91,0.82288662]]]
["bitfinex","SOLUSD",1738402676440,[[227.7,0.03],[227.66,1.95357348],[227.61,0.23],[227.59,19.59258268],[227.58,13.75584539]],[[227.71,12.84014999],[227.74,2.33378964],[227.76,2.0],[227.77,13.41184853],[227.79,6.5761]]]
["bitfinex","SOLUSD",1738402703825,[[227.7,0.03],[227.66,1.95357348],[227.61,0.23],[227.6,6.0359],[227.58,15.25266032]],[[227.71,12.74486032],[227.74,0.82361695],[227.76,0.12549],[227.78,5.09833269],[227.8,8.8065]]]
["bitfinex","SOLUSD",1738402730133,[[227.71,0.03],[227.7,4.4216],[227.69,9.65569029],[227.68,20.0],[227.66,1.95357348]],[[227.76,8.14789029],[227.79,0.063],[227.82,0.88637525],[227.9,1.0],[227.92,51.10995222]]]
["bitfinex","SOLUSD",1738402748372,[[227.9,12.73236817],[227.88,13.53733853],[227.87,1.5174],[227.86,11.4214],[227.85,32.43033474]],[[227.97,12.73236817],[227.99,0.063],[228.0,0.063],[228.01,0.063],[228.02,0.063]]]
["bitfinex","SOLUSD",1738402795729,[[227.7,0.03],[227.66,1.95357348],[227.64,4.3927],[227.61,0.23],[227.6,8.15498255]],[[227.71,8.15498255],[227.76,0.82358516],[227.8,1.0],[227.95,39.07052301],[272.66,0.21456616]]]
["bitfinex","SOLUSD",1738402847158,[[227.81,13.41184853],[227.8,4.3898],[227.79,8.15498255],[227.77,1.33334116],[227.76,1.0]],[[227.87,8.15498255],[227.88,0.063],[227.9,0.063],[227.92,32.6199302],[227.94,0.94848808]]]
["bitfinex","SOLUSD",1738402880800,[[227.81,0.03],[227.8,4.3898],[227.79,13.44184853],[227.78,1.6663],[227.77,14.30576175]],[[227.85,8.14327175],[227.88,0.063],[227.9,0.063],[227.91,0.82285753],[227.92,32.573087]]]
["bitfinex","SOLUSD",1738402899938,[[227.81,0.03],[227.79,0.03],[227.78,20.0],[227.77,4.3903],[227.75,8.14327175]],[[227.82,8.14327175],[227.88,0.88599038],[227.89,7.7256],[227.9,0.18849],[227.91,0.12549]]]
["bitfinex","SOLUSD",1738402933873,[[227.81,0.03],[227.79,0.03],[227.75,17.0971813],[227.74,20.0],[227.72,1.6359]],[[227.83,12.7065813],[227.88,2.57254777],[227.89,6.6347],[227.9,0.12549],[227.92,12.7065813]]]
["bitfinex","SOLUSD",1738402982239,[[227.68,0.03],[227.66,1.95357348],[227.63,12.54107957],[227.61,1.7491],[227.59,13.44184853]],[[227.71,8.14807957],[227.75,2.35204165],[227.76,6.4607],[227.77,0.12549],[227.78,20.12549]]]
["bitfinex","SOLUSD",1738403016596,[[227.68,0.03],[227.66,6.34597348],[227.64,13.41184853],[227.63,0.12549],[227.62,11.23388]],[[227.69,8.14807957],[227.72,0.063],[227.77,0.063],[227.79,1.0],[227.8,0.82322646]]]
["bitfinex","SOLUSD",1738403030215,[[227.71,20.0],[227.7,4.3916],[227.68,13.44184853],[227.67,12.86140477],[227.66,2.20455348]],[[227.75,12.73591477],[227.8,6.96140853],[227.81,14.35621477],[227.85,1.0],[227.86,1.0]]]
["bitfinex","SOLUSD",1738403084434,[[227.72,0.28098],[227.71,0.03],[227.68,12.57277333],[227.6,1.6549],[227.59,33.75221031]],[[227.76,8.15087333],[227.77,0.063],[227.78,0.82334643],[227.81,35.42400932],[227.82,1.5458]]]
["bitfinex","SOLUSD",1738403140114,[[227.72,4.64228],[227.71,0.15549],[227.69,21.56272186],[227.68,0.03],[227.63,8.52511269]],[[227.77,8.21387333],[227.81,0.063],[227.86,0.82330233],[227.87,1.0],[227.88,21.57453853]]]
["bitfinex","SOLUSD",1738403169312,[[227.41,4.3973],[227.4,29.53],[227.39,0.12549],[227.37,17.7767043],[208.74,13.38670799]],[[227.44,12.7767043],[227.5,0.82449451],[227.53,0.12549],[227.54,6.1136],[227.55,7.59665801]]]
["bitfinex","SOLUSD",1738403184322,[[227.47,4.3961],[227.46,0.12549],[227.44,21.70741109],[227.43,10.9923],[227.42,0.12549]],[[227.51,8.17007256],[227.55,0.82422809],[227.59,38.89769024],[227.61,7.20614819],[227.7,0.063]]]
["bitfinex","SOLUSD",1738403217483,[[227.4,29.53],[227.37,5.0],[227.33,1.71539],[227.31,12.69071709],[227.3,6.21419]],[[227.41,8.17007256],[227.45,0.88754005],[227.46,7.09027507],[227.47,1.0],[227.48,34.31656098]]]
["bitfinex","SOLUSD",1738403278147,[[227.35,8.20176313],[227.34,0.03],[227.33,7.9572],[227.32,1.0],[227.3,1.0]],[[227.4,0.12549],[227.41,20.063],[227.44,8.20176313],[227.46,1.09121731],[227.49,9.62509251]]]
["bitfinex","SOLUSD",1738403315669,[[227.34,0.03],[227.33,8.20176313],[227.31,15.53339306],[227.23,4.4007],[227.17,1.03]],[[227.36,20.0],[227.39,0.12549],[227.4,8.20176313],[227.41,0.063],[227.42,1.0977238]]]
["bitfinex","SOLUSD",1738403358080,[[227.59,14.41184853],[227.58,8.891],[227.57,8.20176313],[227.46,2.0],[227.44,0.65924907]],[[227.6,0.063],[227.64,8.26476313],[227.66,0.12549],[227.86,13.57553854],[227.88,21.2125346]]]
["bitfinex","SOLUSD",1738403367801,[[227.5,13.41184853],[227.49,2.0],[227.46,12.80550294],[227.43,7.891],[227.09,82.45]],[[227.54,32.80550294],[227.57,23.12231766],[227.62,0.3927],[227.64,0.063],[227.68,12.86850294]]]
["bitfinex","SOLUSD",1738403401067,[[227.49,1.0],[227.48,1.0],[227.42,13.41184853],[227.41,7.7658]],[[227.57,23.12231766],[227.6,3.383],[227.62,1.5306]]]
["bitfinex","SOLUSD",1738403458931,[[227.39,1.92529918],[227.38,0.03],[227.36,7.7376],[227.34,0.03],[227.28,16.67603973]],[[227.4,32.80550294],[227.5,6.3061],[227.52,12.80550294],[227.53,19.34775337],[229.44,0.99]]]
["bitfinex","SOLUSD",1738403510769,[[227.17,0.03],[227.16,0.92529918],[227.15,0.03],[227.08,8.21158507],[227.06,19.78694853]],[[227.18,28.21158507],[227.25,18.15462099],[227.26,0.07470082],[227.27,3.24],[227.28,14.41184853]]]
["bitfinex","SOLUSD",1738403558801,[[227.21,0.92529918],[227.17,0.03],[227.16,21.6234336],[227.15,0.03],[227.13,6.4027]],[[227.24,5.25569125],[227.25,17.04632222],[227.27,0.12549],[227.3,25.25519638],[227.32,3.72961488]]]
["bitfinex","SOLUSD",1738403575015,[[227.23,14.33714771],[227.21,8.21158507],[227.19,6.6015],[227.18,1.03],[227.17,5.4318]],[[227.24,0.063],[227.25,17.04632222],[227.27,25.25804792],[227.28,8.21158507],[227.37,2.72663143]]]
["bitfinex","SOLUSD",1738403622300,[[227.33,0.92529918],[227.28,13.41184853],[227.25,9.21158507],[227.23,7.6648],[227.21,1.576]],[[227.34,8.21158507],[227.37,0.12549],[227.4,23.02577381],[227.41,1.52276943],[227.43,2.68588805]]]
["bitfinex","SOLUSD",1738403658821,[[227.44,23.6234336],[227.43,1.58450054],[227.42,7.6762],[227.41,4.3972],[227.38,134.82549]],[[227.45,0.063],[227.47,0.063],[227.53,8.27458507],[227.54,0.063],[227.65,2.21311022]]]
["bitfinex","SOLUSD",1738403701584,[[227.42,0.063],[227.39,13.41184853],[227.38,8.20030758],[227.37,13.41184853],[227.36,1.0]],[[227.45,8.20030758],[227.47,0.03],[227.53,0.063],[227.54,1.43852463],[227.55,7.9847]]]
["bitfinex","SOLUSD",1738403729288,[[227.27,0.063],[227.24,13.41184853],[227.23,12.80800812],[227.2,0.03],[227.19,7.1904]],[[227.31,12.80800812],[227.4,1.1192211],[227.42,29.94007244],[227.43,1.79750708],[227.45,1.12649866]]]
["bitfinex","SOLUSD",1738403753437,[[227.35,13.41184853],[227.34,12.80800812],[227.33,6.4263],[227.3,1.0],[227.28,5.9668]],[[227.41,12.80800812],[227.42,0.03],[227.48,1.14675059],[227.49,4.22801395],[227.51,3.5046]]]
["bitfinex","SOLUSD",1738403789692,[[227.52,22.32180848],[227.51,1.0],[227.5,5.3955],[227.47,21.61128],[227.38,38.187947]],[[227.53,0.02133394],[227.54,0.063],[227.58,8.18794666],[227.6,0.063],[227.68,8.25094666]]]
["bitfinex","SOLUSD",1738403816986,[[227.27,0.063],[227.25,12.81053287],[227.23,13.41184853],[227.22,15.4714],[227.21,2.78532139]],[[227.32,12.81053287],[227.4,0.12549],[227.41,1.65925921],[227.44,1.0],[227.45,6.326]]]
["bitfinex","SOLUSD",1738403830311,[[227.27,0.063],[227.2,0.03],[227.19,0.063],[227.17,1.6956],[227.16,6.6734]],[[227.28,13.49272421],[227.32,2.5568],[227.33,1.0],[227.35,6.63],[227.36,12.833465]]]
["bitfinex","SOLUSD",1738403886405,[[227.23,26.24023434],[227.21,7.5614],[227.2,0.02133393],[227.19,0.063],[227.18,0.68997466]],[[227.24,0.03],[227.34,12.82838581],[227.37,0.12549],[227.38,0.03],[227.4,1.0]]]
["bitfinex","SOLUSD",1738403925236,[[227.23,0.063],[227.22,0.063],[227.2,0.02133393],[227.19,0.063],[227.18,0.03]],[[227.24,8.24660808],[227.26,1.0],[227.27,0.12549],[227.29,2.6166]]]
["bitfinex","SOLUSD",1738403986497,[[227.18,0.03],[227.12,7.7431],[227.1,13.41184853],[227.07,8.19286315],[227.03,4.4046]],[[227.19,8.31835315],[227.2,0.68925921],[227.21,1.0],[227.23,1.0],[227.24,1.10828179]]]
["bitfinex","SOLUSD",1738404015533,[[227.28,13.41184853],[227.27,9.75106315],[227.24,11.31882165],[227.21,1.0],[227.2,1.25098]],[[227.34,8.22286315],[227.38,0.03],[227.41,0.65925921],[227.42,9.34500639],[227.43,0.03]]]
["bitfinex","SOLUSD",1738404037584,[[227.34,0.063],[227.29,14.37466497],[227.27,6.0429],[227.25,2.0],[227.23,3.88526446]],[[227.37,12.76736497],[227.45,0.65925921],[227.48,1.0],[227.49,1.0],[227.58,3.1]]]
["bitfinex","SOLUSD",1738404063391,[[227.48,13.41184853],[227.47,7.04055036],[227.46,1.5572],[227.44,17.28955497],[227.41,1.0]],[[227.51,12.76736497],[227.52,0.03],[227.54,0.063],[227.57,0.03],[227.59,12.76736497]]]
["bitfinex","SOLUSD",1738404090607,[[227.7,26.1792135],[227.66,4.3924],[227.65,2.0],[227.64,0.9095207],[227.5,21.12291048]],[[227.75,0.03],[227.78,12.76736497],[227.8,1.66],[227.84,0.12549],[227.85,1.65925921]]]
["bitfinex","SOLUSD",1738404138074,[[227.73,13.41184853],[227.72,3.163],[227.7,0.12549],[227.68,7.8585],[227.67,18.22246497]],[[227.75,12.76736497],[227.77,0.03],[227.81,12.76736497],[227.83,0.12549],[227.88,1.5996]]]
["bitfinex","SOLUSD",1738404180347,[[227.63,0.063],[227.53,1.6352],[227.52,6.5601],[227.51,3.1],[227.49,8.21462609]],[[227.64,8.15162609],[227.65,13.41184853],[227.66,1.74638408],[227.69,1.0],[227.7,33.60650436]]]
["bitfinex","SOLUSD",1738404193258,[[227.55,13.41184853],[227.54,8.15162609],[227.53,14.41184853],[227.52,6.74859],[227.51,1.78452272]],[[227.61,8.15162609],[227.63,0.03],[227.69,0.65925921],[227.7,115.20650436],[275.0,116.25228264]]]
["bitfinex","SOLUSD",1738404245473,[[227.65,8.15162609],[227.62,0.12549],[227.61,13.41184853],[227.6,1.74729],[227.59,40.25440436]],[[227.72,8.15162609],[227.75,82.6],[227.76,0.03],[227.78,0.12549],[227.79,1.5842]]]
["bitfinex","SOLUSD",1738404283626,[[227.63,0.063],[227.59,0.063],[227.58,8.15162609],[227.54,4.3947],[227.53,14.41184853]],[[227.64,8.15162609],[227.68,0.78474921],[227.7,32.60650436],[227.73,17.10223235],[227.75,7.037]]]
["bitfinex","SOLUSD",1738404350985,[[227.63,0.063],[227.61,7.6824],[227.59,0.063],[227.58,8.15162609],[227.56,0.12549]],[[227.65,8.15162609],[227.7,0.78474921],[227.72,82.6],[227.73,1.0],[227.74,1.03]]]
["bitfinex","SOLUSD",1738404392410,[[227.73,14.18872609],[227.72,1.5586],[227.71,13.41184853],[227.7,4.3915],[227.5,312.0]],[[227.79,8.15162609],[227.84,0.65925921],[227.85,82.72549],[227.87,1.0],[227.9,1.0]]]
["bitfinex","SOLUSD",1738404410276,[[227.74,8.15162609],[227.73,6.0371],[227.72,6.07519],[227.71,17.49184853],[227.68,1.24304539]],[[227.82,8.15162609],[227.86,0.68925921],[227.87,20.0],[227.89,1.0],[227.9,82.6]]]
["bitfinex","SOLUSD",1738404467795,[[227.94,31.60614462],[227.93,4.3872],[227.91,3.2126772],[227.9,1.5023],[227.89,11.62752122]],[[227.95,0.03],[228.02,0.03],[228.03,8.15162609],[228.04,0.03],[228.1,0.65925921]]]
["bitfinex","SOLUSD",1738404508184,[[227.96,21.56347462],[227.94,3.06],[227.93,0.37647],[227.92,6.99754189],[227.9,9.4912719]],[[228.02,0.03],[228.03,8.15162609],[228.04,0.03],[228.09,1.6659],[228.13,1.09821934]]]
["bitfinex","SOLUSD",1738404524582,[[228.03,21.93994462],[228.02,4.51099],[228.01,1.0],[228.0,8.14],[227.99,11.62256044]],[[228.04,0.03],[228.12,8.15162609],[228.18,20.03],[228.19,1.6076],[228.21,89.0075]]]
["bitfinex","SOLUSD",1738404582512,[[228.29,5.82084384],[228.27,0.063],[228.25,0.12549],[228.24,8.15162609],[228.23,3.06]],[[228.3,8.15162609],[228.36,33.26576357],[228.39,13.44184853],[228.4,1.0],[228.41,1.0]]]
["bitfinex","SOLUSD",1738404623949,[[228.19,6.55568196],[228.18,2.6846846],[228.13,6.3446],[228.12,3.06],[228.11,15.04489799]],[[228.2,8.15162609],[228.24,0.65925921],[228.25,32.60650436],[228.26,1.0],[228.27,13.53733853]]]
["bitfinex","SOLUSD",1738404672218,[[227.86,0.063],[227.79,1.5873],[227.76,6.1006],[227.75,12.72303687],[227.74,0.063]],[[227.87,27.2603754],[227.9,1.0],[227.92,27.7409854],[228.01,3.06],[228.03,21.70654516]]]
["bitfinex","SOLUSD",1738404709412,[[227.89,2.61239764],[227.88,8.3087],[227.87,12.71512909],[227.86,16.53484853],[227.85,4.3887]],[[227.94,12.71512909],[227.95,0.03],[228.0,0.65925921],[228.01,83.6],[228.02,1.03]]]
["bitfinex","SOLUSD",1738404723147,[[227.94,8.13636603],[227.92,13.41184853],[227.91,4.57609],[227.89,0.12549],[227.87,0.65801924]],[[227.95,0.03],[227.99,82.6],[228.01,8.13636603],[228.02,0.03],[228.07,6.1475]]]
["bitfinex","SOLUSD",1738404785088,[[228.17,21.54821456],[228.15,4.3829],[228.14,0.65732202],[228.13,11.2713],[228.11,0.37647]],[[228.25,0.03],[228.26,8.13636603],[228.27,82.63],[228.28,0.03],[228.3,0.03]]]
["bitfinex","SOLUSD",1738404829020,[[228.17,13.41184853],[228.16,8.13636603],[228.14,3.04],[228.12,6.51558],[228.11,1.68969]],[[228.18,0.03],[228.23,8.13636603],[228.24,82.6],[228.25,0.03],[228.29,2.6622]]]
["bitfinex","SOLUSD",1738404903930,[[228.06,6.82178344],[228.05,8.26185603],[228.04,16.68356689],[228.0,27.41262378],[227.96,104.0750598]],[[228.11,82.6],[228.12,8.13636603],[228.13,0.03],[228.18,22.09011192],[228.21,2.6428]]]
["bitfinex","SOLUSD",1738404908408,[[228.02,1.063],[228.0,6.82178344],[227.99,13.64356689],[227.97,27.28713378],[227.96,1.6295]],[[228.03,8.13636603],[228.06,82.6],[228.07,0.65925921],[228.09,1.0],[228.11,1.03]]]
["bitfinex","SOLUSD",1738404949965,[[227.79,0.063],[227.76,8.1266],[227.74,0.063],[227.72,0.063],[227.69,8.13636603]],[[227.8,8.79562524],[227.82,1.0],[227.84,1.12549],[227.85,1.07576968],[227.89,33.41184853]]]
["bitfinex","SOLUSD",1738405023878,[[227.68,0.063],[227.66,0.063],[227.65,1.7133],[227.62,12.74394836],[227.6,6.3971]],[[227.7,12.74394836],[227.72,0.65925921],[227.73,20.0],[227.74,1.0],[227.77,1.0]]]
["bitfinex","SOLUSD",1738405056992,[[227.66,0.063],[227.65,0.063],[227.59,1.6562],[227.58,6.5634],[227.54,3.04]],[[227.67,20.0],[227.69,8.41334099],[227.7,56.71535105],[227.71,14.52417098],[227.94,45.24285556]]]
["bitfinex","SOLUSD",1738405144016,[[227.7,54.17298243],[227.69,4.04],[227.65,8.58592577],[227.64,13.16998344],[227.59,22.0317]],[[227.71,82.6],[227.82,8.15222678],[227.83,7.6581],[227.86,1.03],[227.87,1.11032112]]]
["bitfinex","SOLUSD",1738405154238,[[227.68,11.43736744],[227.67,4.3922],[227.65,4.04],[227.62,6.88478344],[227.6,15.30231981]],[[227.69,82.6],[227.74,1.5353],[227.76,8.15222678],[227.79,6.1528],[227.92,32.60890712]]]
["bitfinex","SOLUSD",1738405195780,[[227.84,3.28514066],[227.8,3.02],[227.79,8.15222678],[227.78,4.4531],[227.75,1.0]],[[227.86,8.18222678],[227.87,1.5168],[227.88,82.6],[227.89,0.03],[227.9,6.1054]]]
["bitfinex","SOLUSD",1738405271859,[[227.69,0.01036498],[227.66,6.88478344],[227.64,13.64356689],[227.63,1.0],[227.62,38.52174319]],[[227.71,8.15160941],[227.79,8.6704],[227.8,0.15549],[227.81,47.01828617],[227.83,1.09854142]]]
["bitfinex","SOLUSD",1738405315998,[[227.56,0.063],[227.55,0.063],[227.53,8.15160941],[227.51,4.4584],[227.48,8.1914]],[[227.6,8.15160941],[227.64,0.12549],[227.67,14.41184853],[227.68,10.25035012],[227.73,0.03]]]
["bitfinex","SOLUSD",1738405365223,[[227.71,15.44688797],[227.7,46.14964705],[227.69,3.02],[227.68,1.87968],[227.66,12.19892639]],[[227.72,0.0001],[227.73,0.03],[227.8,0.03],[227.82,82.6],[227.86,8.18160941]]]
["bitfinex","SOLUSD",1738405377834,[[227.83,26.61081291],[227.8,2.25098],[227.79,11.10009],[227.78,0.12549],[227.7,167.30643764]],[[227.84,0.03],[227.86,0.03],[227.89,0.03],[227.91,82.6],[227.93,8.18160941]]]
["bitfinex","SOLUSD",1738405414956,[[227.93,33.2675567],[227.92,37.19437898],[227.9,1.09126628],[227.88,17.38529],[227.87,83.37579433]],[[227.94,0.03],[227.97,0.03],[227.98,0.03],[228.01,82.6],[228.04,6.2224]]]
["bitfinex","SOLUSD",1738405464326,[[228.32,37.07738867],[228.28,17.06874544],[228.27,0.37647],[228.26,11.9523],[228.25,12.69758867]],[[228.34,82.6],[228.35,0.03],[228.4,12.72758867],[228.41,1.6592],[228.42,6.3145]]]
["bitfinex","SOLUSD",1738405510449,[[228.3,3.31416543],[228.27,28.10826666],[228.26,4.3808],[228.24,13.41184853],[228.22,7.05773345]],[[228.31,81.66],[228.35,8.10826666],[228.36,1.6136],[228.38,6.0845],[228.4,0.03]]]
["bitfinex","SOLUSD",1738405562910,[[228.34,36.75958207],[228.33,12.48776666],[228.32,6.86975345],[228.31,3.0],[228.3,13.70656689]],[[228.35,0.03],[228.37,0.03],[228.46,1.5098],[228.48,1.0]]]
["bitfinex","SOLUSD",1738405594149,[[228.34,0.0001],[228.32,0.063],[228.3,0.063],[228.26,3.2704833],[228.24,20.0]],[[228.35,15.69256666],[228.36,32.43306664],[228.37,1.03],[228.38,1.5473],[228.4,0.12549]]]
["bitfinex","SOLUSD",1738405620260,[[228.34,3.26805701],[228.32,0.063],[228.3,3.063],[228.29,25.90041519],[228.22,41.93070067]],[[228.35,0.03],[228.36,90.70826666],[228.37,0.03],[228.41,1.6092],[228.44,1.0]]]
["bitfinex","SOLUSD",1738405684808,[[228.43,13.41184853],[228.42,8.10826666],[228.41,0.25098],[228.39,20.0],[228.15,21.17376915]],[[228.46,84.1054],[228.49,8.10826666],[228.54,2.0],[228.56,1.10060161],[228.69,6.77140703]]]
["bitfinex","SOLUSD",1738405696322,[[228.44,21.89658519],[228.43,4.3776],[228.39,6.83999672],[228.38,13.64356689],[228.36,74.64760042]],[[228.45,0.03],[228.51,84.1054],[228.53,8.10826666],[228.56,6.201],[228.58,3.11645421]]]
["bitfinex","SOLUSD",1738405793333,[[228.3,0.063],[228.2,13.41184853],[228.18,8.8698],[228.17,14.76826666],[228.15,6.83999672]],[[228.31,10.10826666],[228.32,0.03],[228.35,1.09616061],[228.36,32.43306664],[228.37,0.12549]]]
["bitfinex","SOLUSD",1738405814846,[[228.21,13.47484853],[228.2,6.3238],[228.18,9.61576666],[228.17,14.20249672],[228.16,13.64356689]],[[228.24,82.6],[228.26,8.10826666],[228.31,1.0],[228.32,0.03],[228.33,1.0]]]
["bitfinex","SOLUSD",1738405865464,[[228.15,20.0],[228.14,0.063],[228.13,0.063],[228.12,16.45484853],[228.11,0.063]],[[228.17,90.70826666],[228.21,1.6394],[228.24,1.0],[228.25,38.51906664],[228.26,1.0]]]
["bitfinex","SOLUSD",1738405895590,[[228.46,13.41184853],[228.45,12.64822635],[228.42,0.12549],[228.4,2.98],[228.37,4.50419]],[[228.52,96.80052635],[228.53,0.03],[228.54,1.0],[228.55,6.3161],[228.56,1.0]]]
["bitfinex","SOLUSD",1738405933458,[[228.52,8.33868672],[228.51,17.91343853],[228.5,1.2465019],[228.47,45.41080279],[228.46,0.71916954]],[[228.53,0.03],[228.62,1.5101],[228.64,1.37500943],[228.65,8.08770672],[228.7,2.0]]]
["bitfinex","SOLUSD",1738405949572,[[228.51,8.15070672],[228.5,0.063],[228.49,13.41184853],[228.48,2.96],[228.43,0.12549]],[[228.58,61.02061507],[228.59,14.74700672],[228.6,2.511],[228.61,1.0],[228.64,1.40500943]]]
["bitfinex","SOLUSD",1738405994827,[[228.54,21.89427525],[228.53,4.3757],[228.51,3.08549],[228.5,0.063],[228.48,17.2284]],[[228.55,0.03],[228.64,1.40500943],[228.67,92.22220672],[228.69,6.1494],[228.7,3.75087]]]
["bitfinex","SOLUSD",1738406057047,[[228.58,8.08770672],[228.57,9.79999672],[228.54,0.063],[228.52,4.3759],[228.5,6.2332]],[[228.63,1.5161],[228.64,1.40500943],[228.65,90.68770672],[228.68,1.0],[228.69,6.6493]]]
["bitfinex","SOLUSD",1738406111377,[[228.55,0.063],[228.54,0.063],[228.52,0.12549],[228.51,21.49955525],[228.5,3.14849]],[[228.58,8.08770672],[228.61,82.6],[228.62,0.03],[228.63,1.5574],[228.64,1.40500943]]]
["bitfinex","SOLUSD",1738406124396,[[228.5,0.0001],[228.46,0.063],[228.42,21.62504525],[228.41,2.96],[228.38,25.65053973]],[[228.51,8.08770672],[228.54,82.6],[228.55,3.5367],[228.58,38.42802688],[228.61,1.09037694]]]
["bitfinex","SOLUSD",1738406197049,[[228.56,13.53733853],[228.55,28.08770672],[228.54,4.3755],[228.53,0.25098],[228.51,0.12549]],[[228.57,0.03],[228.62,0.03],[228.63,90.68770672],[228.69,38.58512688],[228.71,3.07522071]]]
["bitfinex","SOLUSD",1738406258645,[[228.52,0.063],[228.5,0.0001],[228.46,0.063],[228.45,13.41184853],[228.43,18.01319344]],[[228.53,8.11770672],[228.56,0.03],[228.57,0.03],[228.58,34.35082688],[228.6,1.6117]]]
["bitfinex","SOLUSD",1738406318162,[[228.52,21.68804525],[228.5,0.0001],[228.49,2.94],[228.47,40.33772688],[228.45,10.9429]],[[228.53,0.03],[228.55,82.6],[228.56,0.03],[228.57,0.03],[228.61,8.08770672]]]
["bitfinex","SOLUSD",1738406379631,[[228.31,0.063],[228.29,0.063],[228.28,0.063],[228.27,13.47484853],[228.26,8.08770672]],[[228.33,8.08770672],[228.37,1.0],[228.38,2.5815],[228.39,1.11302543],[228.47,32.35082688]]]
["bitfinex","SOLUSD",1738406395348,[[228.21,8.08770672],[228.18,13.47484853],[228.16,0.063],[228.14,32.41382688],[228.13,3.16849]],[[228.27,8.08770672],[228.31,7.9467],[228.32,0.03],[228.33,1.0],[228.34,1.0]]]
["bitfinex","SOLUSD",1738406447171,[[227.75,13.41184853],[227.74,12.7391576],[227.73,0.03],[227.71,13.53733853],[227.7,4.3915]],[[227.81,12.7391576],[227.86,20.0],[227.87,1.5976],[227.88,1.0],[227.89,82.6]]]
["bitfinex","SOLUSD",1738406486143,[[227.89,13.41184853],[227.88,12.70339467],[227.86,13.41184853],[227.85,2.96],[227.84,4.51439]],[[227.94,82.6],[227.96,14.41439467],[227.99,6.1719],[228.01,1.0],[228.03,13.70339467]]]
["bitfinex","SOLUSD",1738406545394,[[227.88,1.0],[227.87,0.03],[227.86,1.0],[227.85,13.41184853],[227.83,14.50356935]],[[227.9,8.14026935],[227.97,82.6],[227.98,1.756694],[228.0,4.00135031],[228.03,38.7064774]]]
["bitfinex","SOLUSD",1738406618459,[[227.87,0.0001],[227.85,1.0],[227.81,0.03],[227.79,1.0],[227.77,8.14026935]],[[227.88,8.20326935],[227.9,2.972896],[227.92,34.3180494],[227.93,6.3472],[227.95,13.41184853]]]
["bitfinex","SOLUSD",1738406634601,[[227.74,1.4028],[227.73,0.03],[227.7,8.14026935],[227.68,16.37184853],[227.62,10.9828]],[[227.78,8.14026935],[227.83,82.6],[227.84,1.35781829],[227.86,0.5972],[227.88,0.063]]]
["bitfinex","SOLUSD",1738406695659,[[227.56,0.03],[227.54,0.4028],[227.52,1.0],[227.48,6.4166],[227.47,23.19081788]],[[227.57,13.14026935],[227.61,1.07311932],[227.64,0.5972],[227.65,1.30656117],[227.66,83.84225039]]]
["bitfinex","SOLUSD",1738406743282,[[227.64,28.38296869],[227.62,2.94],[227.61,6.13879],[227.6,11.9839],[227.57,2.45719835]],[[227.65,0.063],[227.67,10.0],[227.73,0.063],[227.74,1.6621],[227.75,20.063]]]
["bitfinex","SOLUSD",1738406758725,[[227.72,25.11533744],[227.71,5.3913],[227.7,39.2027774],[227.68,1.233],[227.6,31.09344009]],[[227.73,0.063],[227.75,20.063],[227.81,0.063],[227.85,1.5124],[227.86,8.14026935]]]
["bitfinex","SOLUSD",1738406828262,[[227.74,1.0],[227.73,0.03],[227.7,0.4028],[227.68,13.41184853],[227.67,8.17371991]],[[227.75,29.73221991],[227.76,82.6],[227.77,6.621],[227.8,1.757974],[227.81,33.23507964]]]
["bitfinex","SOLUSD",1738406888110,[[227.57,0.4328],[227.56,1.03],[227.5,26.20401427],[227.49,4.3957],[227.48,1.263]],[[227.58,12.76216574],[227.64,1.759015],[227.65,0.5972],[227.66,1.5689],[227.67,1.17184089]]]
["bitfinex","SOLUSD",1738406940561,[[227.46,1.4028],[227.45,0.03],[227.4,14.24083165],[227.39,13.41184853],[227.35,1.12549]],[[227.47,8.16973165],[227.52,82.6],[227.53,1.6311],[227.55,0.5972],[227.56,2.26102876]]]
["bitfinex","SOLUSD",1738406977004,[[227.34,0.03],[227.29,0.16801021],[227.28,0.4028],[227.24,13.41184853],[227.23,2.97]],[[227.35,8.16973165],[227.37,34.10811639],[227.38,2.71287295],[227.4,6.0822],[227.44,13.41184853]]]
["bitfinex","SOLUSD",1738406990492,[[227.41,0.57081021],[227.34,21.61158018],[227.31,11.00209],[227.3,0.12549],[227.28,2.0]],[[227.42,8.16973165],[227.43,0.063],[227.48,32.6789266],[227.49,3.22447354],[227.5,1.09611366]]]
["bitfinex","SOLUSD",1738407042568,[[227.23,0.03],[227.2,7.246151],[227.18,13.686702],[227.17,27.54141421],[227.13,41.06010601]],[[227.24,8.16973165],[227.26,34.395203],[227.27,1.6361],[227.28,0.83198979],[227.3,6.2946]]]
["bitfinex","SOLUSD",1738407073185,[[227.12,0.03],[227.11,0.03],[227.01,8.16973165],[227.0,112.4338],[226.92,11.0168]],[[227.13,8.16973165],[227.14,1.5574],[227.15,52.6789266],[227.18,15.241132],[227.19,1.0]]]
["bitfinex","SOLUSD",1738407127359,[[227.02,2.98],[227.01,13.56733853],[227.0,102.0],[226.99,10.80199],[226.98,1.12549]],[[227.05,12.80733833],[227.11,1.5859],[227.14,0.063],[227.15,19.04573833],[227.22,1.0]]]
["bitfinex","SOLUSD",1738407167096,[[227.01,0.03],[227.0,102.0],[226.93,16.37184853],[226.92,4.4068],[226.91,9.20200029]],[[227.02,8.20200029],[227.04,34.33770116],[227.08,6.626],[227.09,1.11914651],[227.11,0.063]]]
["bitfinex","SOLUSD",1738407186084,[[227.01,0.03],[227.0,102.0],[226.96,13.41184853],[226.95,2.96],[226.93,9.20200029]],[[227.03,8.20200029],[227.11,1.685],[227.13,9.202001],[227.14,1.18144913],[227.15,40.39250374]]]
["bitfinex","SOLUSD",1738407262685,[[227.13,14.78831853],[227.12,17.19750171],[227.1,3.08549],[227.07,1.66015937],[226.9,22.23751681]],[[227.19,12.85760171],[227.21,0.063],[227.25,82.6],[227.26,12.79460171],[227.31,1.0]]]
["bitfinex","SOLUSD",1738407289216,[[227.1,0.03],[227.09,0.03],[227.01,8.19041265],[226.97,1.66043276],[226.95,1.03]],[[227.11,8.25341265],[227.14,1.7086],[227.15,32.7616506],[227.17,82.6],[227.18,6.3553]]]
["bitfinex","SOLUSD",1738407338355,[[226.96,12.7998392],[226.95,0.03],[226.93,4.4364],[226.92,1.03],[226.91,13.41603973]],[[227.07,20.0],[227.1,95.3998392],[227.11,1.0],[227.12,1.5399],[227.13,6.5876]]]
["bitfinex","SOLUSD",1738407354747,[[226.98,0.03],[226.95,0.03],[226.92,0.03],[226.9,2.96],[226.89,14.35348353]],[[226.99,8.20268353],[227.04,40.13953412],[227.06,84.2187],[227.09,1.063],[227.18,2.99]]]
["bitfinex","SOLUSD",1738407394311,[[226.64,13.66282853],[226.63,15.92105267],[226.61,4.66368],[226.59,7.0366],[226.58,2.0]],[[226.72,12.86105267],[226.74,20.0],[226.76,82.6],[226.78,1.6343],[226.81,0.12549]]]
["bitfinex","SOLUSD",1738407461259,[[226.54,0.03],[226.5,3.393112],[226.48,9.92387374],[226.46,19.84797307],[226.43,9.23039808]],[[226.55,8.23039808],[226.59,0.063],[226.6,32.92159232],[226.62,0.063],[226.64,1.063]]]
["bitfinex","SOLUSD",1738407507045,[[226.53,13.44184853],[226.52,15.62489808],[226.5,10.27698574],[226.49,0.12549],[226.48,21.08670416]],[[226.57,0.063],[226.59,8.29339808],[226.62,0.063],[226.64,0.063],[226.68,1.5428]]]
["bitfinex","SOLUSD",1738407591896,[[226.55,0.03],[226.53,8.26039808],[226.51,13.41184853],[226.5,7.808012],[226.48,3.0]],[[226.6,8.23039808],[226.61,7.9837],[226.62,0.063],[226.67,9.230398],[226.69,0.12549]]]
["bitfinex","SOLUSD",1738407646061,[[226.55,26.21163661],[226.54,0.25098],[226.53,0.15549],[226.51,1.6273],[226.5,5.05503153]],[[226.61,0.063],[226.62,0.063],[226.63,8.23039808],[226.67,1.5975],[226.71,33.92159232]]]
["bitfinex","SOLUSD",1738407665882,[[226.6,16.40184853],[226.57,8.48137808],[226.56,4.66468],[226.55,0.03],[210.65,0.28484]],[[226.61,0.063],[226.62,0.063],[226.64,8.29339808],[226.7,1.0],[226.87,0.063]]]
["bitfinex","SOLUSD",1738407714923,[[226.66,21.66637182],[226.65,1.0],[226.64,24.81867307],[226.63,0.03],[226.61,1.0]],[[226.74,8.29339808],[226.8,0.063],[226.82,34.62869232],[226.83,1.0],[226.84,0.063]]]
["bitfinex","SOLUSD",1738407731144,[[226.84,0.50196],[226.83,1.0],[226.82,17.82054853],[226.81,55.72677062],[226.79,12.5827]],[[226.85,0.063],[226.87,0.063],[226.93,0.063],[226.94,8.23039808],[227.04,34.0149604]]]
["bitfinex","SOLUSD",1738407778883,[[226.9,0.25098],[226.89,0.25098],[226.88,13.41184853],[226.87,4.22249395],[226.86,12.63829808]],[[226.93,8.29339808],[226.97,0.063],[227.01,1.6061],[227.02,6.1973],[227.17,102.6]]]
["bitfinex","SOLUSD",1738407838538,[[226.76,13.41184853],[226.75,1.0],[226.74,0.03],[226.72,1.79658],[226.71,0.12549]],[[226.79,8.23039808],[226.85,1.7266],[226.87,1.0],[226.88,1.09402391],[226.93,115.52159232]]]
["bitfinex","SOLUSD",1738407887879,[[226.78,0.03],[226.76,1.0],[226.74,0.03],[226.68,15.94039808],[226.62,26.84967307]],[[226.79,20.0],[226.81,8.23039808],[226.82,32.92159232],[226.84,6.1956],[226.88,2.5779]]]
["bitfinex","SOLUSD",1738407943645,[[226.63,0.03],[226.62,0.03],[226.6,0.03],[226.59,1.0],[226.55,1.691]],[[226.64,8.23039808],[226.68,1.0],[226.71,34.50569232],[226.86,82.6],[228.57,0.99]]]
["bitfinex","SOLUSD",1738407983454,[[226.59,13.78831853],[226.58,0.95186032],[226.56,0.03],[226.55,12.90197169],[226.54,1.6524]],[[226.6,0.063],[226.62,12.87197169],[226.68,20.0],[226.71,14.47307169],[226.72,6.3859]]]
["bitfinex","SOLUSD",1738407995773,[[226.7,14.36370885],[226.69,5.27140356],[226.63,14.49997627],[226.62,0.37647],[226.61,0.12549]],[[226.71,25.74394338],[226.74,0.063],[226.79,1.0],[226.81,1.69023968],[226.82,6.22]]]
["bitfinex","SOLUSD",1738408054533,[[226.46,21.34056591],[226.45,100.03],[226.43,4.4461],[226.4,3.33647],[226.39,7.64939]],[[226.47,8.24487301],[226.5,0.063],[226.54,0.063],[226.55,1.6213],[226.59,1.0]]]
["bitfinex","SOLUSD",1738408107606,[[226.46,13.44184853],[226.45,100.03],[226.43,0.03],[226.4,8.62134301],[226.38,1.0]],[[226.47,8.24487301],[226.5,0.063],[226.54,0.063],[226.55,1.6213],[226.59,1.0]]]
["bitfinex","SOLUSD",1738408132136,[[226.47,18.32930853],[226.46,1.03],[226.45,108.27487301],[226.44,1.5096],[226.43,0.03]],[[226.5,0.063],[226.53,8.24487301],[226.54,0.063],[226.58,1.6407],[226.6,32.97949204]]]
["bitfinex","SOLUSD",1738408177406,[[226.66,4.4118],[226.64,0.66150748],[226.63,8.23378024],[226.61,2.6507],[226.58,30.0]],[[226.71,8.23378024],[226.74,0.063],[226.75,3.88228149],[226.77,0.063],[226.81,6.5302]]]
["bitfinex","SOLUSD",1738408218962,[[226.82,17.53485646],[226.81,17.23262064],[226.8,1.0],[226.78,1.0],[226.77,18.957]],[[226.83,0.0001],[226.85,0.01486033],[226.87,0.063],[226.89,12.82372064],[226.93,0.063]]]
["bitfinex","SOLUSD",1738408281931,[[226.89,0.25098],[226.88,13.53733853],[226.87,13.66282853],[226.86,8.21909571],[226.85,0.66108639]],[[226.93,8.28209571],[226.94,0.063],[226.97,1.6378],[226.98,6.4405],[226.99,0.063]]]
["bitfinex","SOLUSD",1738408344691,[[226.98,22.13290424],[226.97,5.06647336],[226.96,8.94495915],[226.95,2.94],[226.94,14.85248142]],[[226.99,0.063],[227.0,0.063],[227.03,0.063],[227.06,0.03],[227.08,8.28209571]]]
["bitfinex","SOLUSD",1738408411125,[[227.16,27.19503894],[227.15,34.87638284],[227.14,30.0],[227.13,161.56461922],[227.12,6.83077862]],[[227.17,0.03],[227.22,0.03],[227.26,0.03],[227.28,8.21909571],[227.29,0.03]]]
["bitfinex","SOLUSD",1738408436285,[[227.25,46.40781424],[227.22,0.12549],[227.21,13.943],[227.19,2.65989812],[227.1,27.52783663]],[[227.26,0.03],[227.29,0.03],[227.31,1.5789],[227.32,6.2437],[227.33,8.21909571]]]
["bitfinex","SOLUSD",1738408482626,[[227.22,0.063],[227.17,13.47484853],[227.16,3.003],[227.15,8.21909571],[227.14,12.68449571]],[[227.23,8.21909571],[227.29,1.0],[227.32,82.6]]]
["bitfinex","SOLUSD",1738408563615,[[227.44,13.41184853],[227.41,3.003],[227.4,4.3975],[227.39,8.21909571],[227.38,0.12549]],[[227.45,0.03],[227.46,8.21909571],[227.53,1.0],[227.54,1.0],[227.55,1.5305]]]
["bitfinex","SOLUSD",1738408599645,[[227.71,20.0],[227.69,2.94],[227.68,12.61099571],[227.67,0.12549],[227.6,0.65867848]],[[227.75,28.21909571],[227.78,6.3155],[227.81,32.87638284],[227.82,1.0],[227.91,13.411849]]]
["bitfinex","SOLUSD",1738408631990,[[227.62,2.94],[227.59,6.0471],[227.58,8.28209571],[227.56,0.12549],[227.54,10.9868]],[[227.66,8.21909571],[227.72,1.0],[227.74,1.0],[227.75,20.03],[227.77,8.23699]]]
["bitfinex","SOLUSD",1738408646171,[[227.58,13.47484853],[227.57,42.67619571],[227.56,2.94],[227.54,2.02997],[227.52,11.11329]],[[227.64,8.21909571],[227.66,0.03],[227.68,1.0],[227.7,34.50588284],[227.72,1.12549]]]
["bitfinex","SOLUSD",1738408706142,[[227.63,18.9725804],[227.58,6.0211],[227.57,38.28209571],[227.56,6.88195915],[227.55,20.35601831]],[[227.64,8.24909571],[227.65,0.03],[227.7,32.87638284],[227.72,1.0],[227.73,1.0]]]
["bitfinex","SOLUSD",1738408754692,[[227.77,13.41184853],[227.76,2.0],[227.75,8.21909571],[227.73,4.391],[227.68,0.50196]],[[227.81,8.21909571],[227.92,33.99504112],[228.01,2.92],[228.07,227.42663187],[228.08,21.15113643]]]
["bitfinex","SOLUSD",1738408769536,[[227.83,14.41184853],[227.82,1.0],[227.79,4.3899],[227.78,8.21909571],[227.7,63.87638284]],[[227.85,7.02802887],[227.87,0.03],[227.88,0.03],[227.92,39.50178284],[227.93,0.4809]]]
["bitfinex","SOLUSD",1738408815106,[[227.67,13.41184853],[227.66,3.5116],[227.64,2.92],[227.63,14.48879571],[227.62,4.3931]],[[227.7,8.21909571],[227.77,0.12549],[227.78,20.0],[227.79,0.12549],[227.8,0.12549]]]
["bitfinex","SOLUSD",1738408919374,[[227.49,1.0],[227.48,1.0],[227.46,1.5549],[227.45,0.063],[227.44,0.063]],[[227.5,8.21909571],[227.54,82.6],[227.59,39.79318284],[227.6,0.03],[227.69,13.2]]]
["bitfinex","SOLUSD",1738408983003,[[227.47,0.063],[227.45,0.063],[227.44,0.063],[227.41,0.063],[227.4,1.063]],[[227.48,8.34458571],[227.5,82.6],[227.51,0.12549],[227.53,0.4809],[227.55,6.3949]]]
["bitfinex","SOLUSD",1738409052499,[[227.22,23.06901325],[227.21,11.83209571],[227.2,4.4013],[227.19,0.12549],[227.18,0.063]],[[227.23,0.03],[227.28,90.81909571],[227.37,32.90638284],[227.4,2.14925565],[227.5,29.4763839]]]
["bitfinex","SOLUSD",1738409077053,[[227.22,29.38296164],[227.21,3.613],[227.19,0.12549],[227.18,0.063],[227.17,0.31398]],[[227.23,0.03],[227.28,82.6],[227.29,8.21909571],[227.34,0.12549],[227.36,0.5109]]]
["bitfinex","SOLUSD",1738409129396,[[227.54,15.41184853],[227.53,8.21909571],[227.5,0.12549],[227.46,4.3963],[227.42,2.77883542]],[[227.55,0.03],[227.6,8.24909571],[227.62,6.2395],[227.63,82.6],[227.64,0.5709]]]
["bitfinex","SOLUSD",1738409193451,[[227.74,1.063],[227.72,1.0],[227.69,13.41184853],[227.68,2.92],[227.67,8.21909571]],[[227.75,8.21909571],[227.77,82.6],[227.78,0.03],[227.81,32.87638284],[227.82,6.99139]]]
["bitfinex","SOLUSD",1738409272960,[[227.9,2.0],[227.86,2.9],[227.85,13.41184853],[227.84,8.21909571],[227.83,6.322]],[[227.91,8.21909571],[227.96,0.12549],[227.97,79.73397715],[228.0,0.03],[228.01,6.0532]]]
["bitfinex","SOLUSD",1738409347883,[[227.79,2.063],[227.76,0.063],[227.75,14.95394853],[227.74,2.963],[227.72,14.83207571]],[[227.8,8.21909571],[227.83,82.6],[227.84,0.03],[227.85,0.03],[227.86,20.0]]]
["bitfinex","SOLUSD",1738409451283,[[227.56,0.063],[227.55,1.0],[227.54,0.063],[227.53,1.063],[227.51,1.6319]],[[227.57,28.21909571],[227.59,32.87638284],[227.61,0.25098],[227.68,0.5409],[227.76,34.38434711]]]
["bitfinex","SOLUSD",1738409530448,[[227.61,36.28620304],[227.6,4.3936],[227.59,32.93938284],[227.58,3.9],[227.56,0.063]],[[227.62,0.03],[227.71,8.21909571],[227.74,82.6],[227.77,6.0697],[227.84,0.03]]]
["bitfinex","SOLUSD",1738409576453,[[227.93,21.63094424],[227.92,2.0],[227.91,1.6534],[227.9,2.9],[227.89,6.47499]],[[227.94,0.03],[227.99,82.63],[228.0,0.03],[228.01,0.03]]]
["bitfinex","SOLUSD",1738409653604,[[227.78,0.0281],[227.74,2.0],[227.7,1.6417],[227.69,2.9],[227.67,8.21909571]],[[227.79,8.21909571],[227.81,32.87638284],[227.83,0.03],[227.84,0.7208],[227.85,6.0632]]]
["bitfinex","SOLUSD",1738409707475,[[227.53,0.063],[227.52,0.063],[227.51,0.063],[227.48,2.0],[227.44,0.063]],[[227.54,28.21909571],[227.58,0.03],[227.59,34.02785999],[227.66,7.1355],[227.68,21.07992161]]]
["bitfinex","SOLUSD",1738409748794,[[227.53,8.1216],[227.52,0.063],[227.51,1.6771],[227.49,8.21909571],[227.47,4.3961]],[[227.54,0.03],[227.56,8.21909571],[227.58,0.03],[227.59,0.03],[227.63,2.063]]]
["bitfinex","SOLUSD",1738409809159,[[227.71,21.63094424],[227.7,1.65862377],[227.69,7.2919],[227.68,2.64009],[227.64,2.5082782]],[[227.75,82.6],[227.77,8.24909571],[227.78,0.03],[227.79,0.03],[227.81,0.03]]]
["bitfinex","SOLUSD",1738409856807,[[227.72,0.0033],[227.64,2.3827882],[227.63,6.94495915],[227.6,35.74693234],[227.58,5.9521]],[[227.73,8.21909571],[227.77,0.03],[227.78,7.4439],[227.79,1.11342602],[227.8,1.0]]]
["bitfinex","SOLUSD",1738409910272,[[227.53,0.063],[227.52,0.063],[227.51,0.063],[227.49,0.063],[227.45,1.5387]],[[227.54,12.88200851],[227.58,1.0],[227.59,14.03749851],[227.64,14.25264853],[227.74,22.96061569]]]
["bitfinex","SOLUSD",1738410000558,[[227.22,1.664],[227.19,6.0414],[227.18,0.03],[227.17,11.06872888],[227.08,82.3]],[[227.31,8.41970888],[227.34,1.0],[227.36,1.0],[227.37,47.29576561],[227.38,0.8408]]]
["bitfinex","SOLUSD",1738410024629,[[227.22,0.063],[227.18,0.03],[227.16,1.5057],[227.14,6.5886],[227.12,8.16872888]],[[227.23,8.16872888],[227.26,32.67491552],[227.27,0.12549],[227.28,20.12549],[227.29,2.11479747]]]
["bitfinex","SOLUSD",1738410105789,[[227.32,13.41184853],[227.31,9.79922888],[227.3,20.03],[227.29,10.92299],[227.28,2.12549]],[[227.38,8.23172888],[227.41,82.6],[227.43,0.063],[227.45,0.12549],[227.63,255.11307935]]]
["bitfinex","SOLUSD",1738410154851,[[227.3,0.03],[227.22,0.063],[227.18,13.44184853],[227.17,3.2587702],[227.16,8.16872888]],[[227.31,8.29421888],[227.34,3.09219],[227.35,1.08214312],[227.36,1.104412],[227.37,52.34486405]]]
["bitfinex","SOLUSD",1738410197283,[[227.23,13.41184853],[227.22,9.74712888],[227.19,4.4015],[227.18,0.69003384],[227.16,4.9]],[[227.26,82.6],[227.29,8.16872888],[227.3,0.063],[227.34,0.12549],[227.36,0.12549]]]
["bitfinex","SOLUSD",1738410259833,[[227.25,24.97403057],[227.24,4.4005],[227.23,0.03],[227.22,2.963],[227.21,1.0]],[[227.26,0.063],[227.29,82.6],[227.3,0.063],[227.32,8.16872888],[227.35,1.0297]]]
["bitfinex","SOLUSD",1738410320631,[[227.25,32.98842656],[227.23,13.79391831],[227.22,0.063],[227.21,1.0],[227.19,4.4723]],[[227.26,0.063],[227.3,0.063],[227.32,82.6],[227.33,8.16872888],[227.41,7.4424]]]
["bitfinex","SOLUSD",1738410388298,[[227.1,21.70606741],[227.09,4.4034],[227.06,0.66039623],[227.05,7.5212],[227.04,33.80040552]],[[227.11,0.063],[227.18,90.76872888],[227.22,0.063],[227.28,2.22942741],[227.31,1.0]]]
["bitfinex","SOLUSD",1738410420816,[[227.21,13.53733853],[227.19,12.57012888],[227.16,7.87561322],[227.15,1.6148],[227.14,150.55170688]],[[227.22,0.063],[227.26,8.23172888],[227.3,0.063],[227.32,7.4719],[227.33,82.6]]]
["bitfinex","SOLUSD",1738410456963,[[227.23,13.44184853],[227.22,2.9],[227.21,12.82212063],[227.19,0.12549],[227.16,4.52739]],[[227.27,0.063],[227.28,95.39212063],[227.3,0.063],[227.34,1.063],[227.35,0.18849]]]
["bitfinex","SOLUSD",1738410504798,[[227.2,26.70592916],[227.19,6.66108194],[227.18,7.3439],[227.17,1.0],[227.16,11.0052]],[[227.21,0.063],[227.27,0.063],[227.3,0.063],[227.33,95.27266378],[227.34,0.063]]]
["bitfinex","SOLUSD",1738410549522,[[227.2,24.60146851],[227.19,4.4014],[227.17,20.66002464],[227.16,5.02549],[227.15,121.92537414]],[[227.21,0.063],[227.27,0.063],[227.29,82.48054315],[227.32,8.18744023],[227.34,0.063]]]
["bitfinex","SOLUSD",1738410590514,[[227.26,13.41184853],[227.24,8.18744023],[227.23,7.40619],[227.22,0.12549],[227.21,0.15549]],[[227.27,0.063],[227.3,0.063],[227.31,8.18744023],[227.33,82.48054315],[227.34,0.063]]]
["bitfinex","SOLUSD",1738410643804,[[227.42,26.49834876],[227.39,1.74041313],[227.38,10.9944],[227.37,53.74976092],[227.36,83.8502]],[[227.43,0.063],[227.44,0.063],[227.45,0.063],[227.46,0.03],[227.49,0.03]]]
["bitfinex","SOLUSD",1738410691039,[[227.49,13.44184853],[227.47,2.88],[227.45,12.58394023],[227.44,0.12549],[227.41,100.2985721]],[[227.5,0.063],[227.52,8.18744023],[227.53,0.063],[227.56,82.48054315],[227.57,0.063]]]
["bitfinex","SOLUSD",1738410771722,[[227.68,13.41184853],[227.66,8.18744023],[227.65,0.03],[227.63,5.9508],[227.6,11.67244414]],[[227.69,0.063],[227.73,8.18744023],[227.77,82.48054315],[227.79,2.0],[227.8,7.3854]]]
["bitfinex","SOLUSD",1738410821585,[[227.6,0.0001],[227.53,1.5011],[227.5,13.44184853],[227.49,8.21744023],[227.48,2.88]],[[227.61,10.31293023],[227.66,0.063],[227.67,0.12549],[227.68,7.0585],[227.82,13.2]]]
["bitfinex","SOLUSD",1738410903264,[[227.5,13.41184853],[227.49,1.6889],[227.48,14.68404023],[227.43,11.14759],[227.27,0.03]],[[227.52,82.6],[227.53,0.063],[227.56,8.18744023],[227.6,1.0],[227.61,0.063]]]
["bitfinex","SOLUSD",1738410914147,[[227.49,0.03],[227.48,1.60335977],[227.45,1.5389],[227.44,11.19293023],[227.43,11.0234]],[[227.53,8.18744023],[227.57,82.6],[227.59,32.74976092],[227.6,0.39664023],[227.63,0.12549]]]
["bitfinex","SOLUSD",1738410989703,[[227.46,1.0],[227.44,0.63335977],[227.43,1.6333],[227.42,13.44184853],[227.41,4.3972]],[[227.47,8.18744023],[227.49,0.063],[227.5,0.063],[227.54,0.39664023],[227.56,20.0]]]
["bitfinex","SOLUSD",1738411075227,[[227.49,30.00268859],[227.48,7.1584],[227.47,3.30621667],[227.46,0.03],[227.45,0.03]],[[227.5,0.063],[227.56,8.18744023],[227.57,82.6],[227.67,6.84744023],[227.83,255.37083768]]]
["bitfinex","SOLUSD",1738411147731,[[228.06,1.60335977],[228.04,13.41184853],[227.98,12.57374023],[227.97,0.12549],[227.87,78.09033894]],[[228.07,5.26705857],[228.13,0.12549],[228.16,0.39664023],[228.18,87.29009],[228.21,2.18982879]]]
["bitfinex","SOLUSD",1738411203706,[[228.18,0.063],[228.15,0.6741],[228.12,0.60335977],[228.1,1.5733],[228.09,3.0]],[[228.19,8.14914551],[228.21,0.39664023],[228.23,0.03],[228.25,34.00358204],[228.27,6.7629]]]
["bitfinex","SOLUSD",1738411214818,[[228.08,0.6741],[228.03,0.60335977],[227.98,14.92764853],[227.97,14.0465],[227.96,12.69747893]],[[228.09,12.82296893],[228.11,0.12549],[228.12,0.39664023],[228.14,12.82296893],[228.15,1.8925]]]
["bitfinex","SOLUSD",1738411254244,[[228.03,1.27745977],[227.98,20.0],[227.97,20.0],[227.96,1.0],[227.95,28.89153853]],[[228.05,12.71991808],[228.12,82.6],[228.16,6.72234023],[228.18,1.46341887],[228.23,0.03]]]
["bitfinex","SOLUSD",1738411314043,[[228.17,0.77745977],[228.12,4.3835],[228.11,12.71991808],[228.1,6.2494],[228.09,13.41184853]],[[228.18,12.74991808],[228.19,0.03],[228.24,82.72549],[228.25,12.71991808],[228.26,1.5047]]]
["bitfinex","SOLUSD",1738411325443,[[227.98,33.41184853],[227.97,2.94],[227.95,6.9428821],[227.94,4.57539],[227.93,61.78477302]],[[228.0,12.71991808],[228.13,83.72549],[228.14,13.71991808],[228.28,21.16788908],[228.29,30.0]]]
["bitfinex","SOLUSD",1738411375200,[[227.96,0.063],[227.95,0.063],[227.94,0.063],[227.92,17.15992602],[227.91,6.8798821]],[[227.98,12.70952602],[228.01,0.12549],[228.04,1.881346],[228.06,1.0],[228.08,14.49399088]]]
["bitfinex","SOLUSD",1738411456456,[[228.24,20.0],[228.21,13.41184853],[228.2,21.0],[228.17,22.18582638],[228.15,1.0]],[[228.29,82.6],[228.31,9.71619751],[228.36,32.46719004],[228.38,6.2232],[228.4,2.0]]]
["bitfinex","SOLUSD",1738411467853,[[228.17,2.88],[228.16,12.68489819],[228.15,4.383],[228.13,6.9835102],[228.12,13.82691831]],[[228.22,12.68489819],[228.26,82.6],[228.27,1.6448],[228.28,6.2232],[228.31,1.0]]]
["bitfinex","SOLUSD",1738411527458,[[228.17,0.0001],[228.12,2.943],[228.1,8.11622808],[228.09,13.47484853],[228.08,6.8580202]],[[228.18,8.11622808],[228.2,82.6],[228.21,0.03],[228.25,33.46491232],[228.26,1.0]]]
["bitfinex","SOLUSD",1738411540953,[[228.17,0.0001],[228.15,8.11622808],[228.13,21.17014853],[228.12,4.4465],[228.05,14.83920576]],[[228.2,82.63],[228.21,0.03],[228.22,8.11622808],[228.26,0.12549],[228.28,2.0]]]
["bitfinex","SOLUSD",1738411581284,[[228.4,2.92],[228.39,24.3783],[228.37,8.24171808],[228.32,10.9492],[226.45,100.99]],[[228.43,0.03],[228.44,8.11622808],[228.54,1.0],[228.55,0.12549],[228.56,85.1184]]]
["bitfinex","SOLUSD",1738411626337,[[228.21,0.063],[228.2,8.9464],[228.17,15.05914853],[228.16,12.49892808],[228.11,17.8175202]],[[228.22,8.11622808],[228.28,82.6],[228.32,2.15549],[228.36,32.46491232],[228.37,13.41184853]]]
["bitfinex","SOLUSD",1738411679821,[[228.23,8.11622808],[228.22,4.3816],[228.21,8.3303],[228.19,2.88],[228.18,11.9561]],[[228.27,0.03],[228.28,0.03],[228.3,8.11622808],[228.32,0.03],[228.36,32.59040232]]]
["bitfinex","SOLUSD",1738411721095,[[228.26,13.41184853],[228.25,2.88],[228.24,12.49752808],[228.21,7.8328],[212.44,17.31118374]],[[228.28,0.0001],[228.31,90.71622808],[228.32,0.03],[228.35,0.12549],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738411774351,[[228.27,28.85177661],[228.26,6.9210202],[228.25,32.52791232],[228.24,14.42097084],[228.23,1.0]],[[228.28,0.0001],[228.32,0.03],[228.38,8.11622808],[228.39,1.6033],[228.45,1.0]]]
["bitfinex","SOLUSD",1738411788567,[[228.27,20.063],[228.26,0.063],[228.25,13.47484853],[228.24,12.49732808],[228.21,0.063]],[[228.28,0.0001],[228.31,8.11622808],[228.32,0.03],[228.34,89.1286],[228.35,0.12549]]]
["bitfinex","SOLUSD",1738411877970,[[228.31,20.0],[228.3,20.0],[228.28,13.41184853],[228.27,25.97177661],[228.26,11.41625492]],[[228.39,8.05539908],[228.4,0.12549],[228.41,1.5859],[228.42,6.2581],[228.43,82.75549]]]
["bitfinex","SOLUSD",1738411949482,[[228.29,2.88],[228.27,0.063],[228.26,12.56012808],[228.25,0.063],[228.19,16.22223149]],[[228.32,8.11622808],[228.33,0.03],[228.37,87.16939],[228.39,2.15549],[228.43,0.03]]]
["bitfinex","SOLUSD",1738411958275,[[228.27,0.063],[228.26,0.063],[228.25,0.063],[228.24,6.2051],[228.23,4.4529]],[[228.28,8.11622808],[228.33,0.03],[228.34,1.0],[228.35,1.0],[230.24,0.99]]]
["bitfinex","SOLUSD",1738412045578,[[228.27,4.4437],[228.26,8.17922808],[228.25,0.063],[228.24,9.72355492],[228.23,1.5729]],[[228.31,82.6],[228.32,8.14622808],[228.33,0.03],[228.35,0.12549],[228.38,1.12549]]]
["bitfinex","SOLUSD",1738412101055,[[228.09,0.063],[228.02,0.063],[227.98,7.6695],[227.97,4.4494],[227.96,0.063]],[[228.1,30.11622808],[228.13,13.41184853],[228.14,32.46491232],[228.18,2.60254574],[228.19,6.2678]]]
["bitfinex","SOLUSD",1738412155182,[[228.02,0.063],[227.98,0.063],[227.97,0.063],[227.96,0.063],[227.95,0.063]],[[228.03,25.6471531],[228.04,1.0],[228.05,1.0],[228.08,13.41184853],[228.1,0.03]]]
["bitfinex","SOLUSD",1738412232149,[[227.95,0.063],[227.92,0.063],[227.89,0.063],[227.87,8.1831],[227.85,12.52347515]],[[227.96,8.38565515],[227.97,1.0],[227.98,14.44184853],[227.99,0.03],[228.01,1.5581]]]
["bitfinex","SOLUSD",1738412294523,[[227.87,8.13467515],[227.83,4.3892],[227.82,8.1648],[227.81,32.5387006],[227.8,10.9743]],[[227.88,82.6],[227.94,8.13467515],[227.99,1.03],[228.01,3.19077776],[228.09,2.91]]]
["bitfinex","SOLUSD",1738412307933,[[227.88,12.52287515],[227.87,0.03],[227.82,23.0181],[227.81,32.5387006],[227.8,14.07005788]],[[227.89,0.063],[227.94,82.6],[227.96,0.03],[227.97,8.13467515],[227.98,0.03]]]
["bitfinex","SOLUSD",1738412391522,[[228.02,25.93202368],[228.0,0.657616],[227.99,2.6628],[227.98,11.9658],[227.92,181.00261891]],[[228.03,0.03],[228.1,82.63],[228.12,0.063],[228.15,8.13467515],[228.16,1.6686]]]
["bitfinex","SOLUSD",1738412406238,[[228.02,8.13467515],[228.01,4.3857],[227.96,18.29905128],[227.95,1.537],[227.94,22.25540345]],[[228.03,0.03],[228.09,0.03],[228.1,0.15549],[228.11,82.6],[228.12,8.19767515]]]
["bitfinex","SOLUSD",1738412452709,[[228.08,4.3844],[228.07,8.13467515],[228.04,15.41184853],[228.03,32.5387006],[228.02,11.62139508]],[[228.09,0.03],[228.1,0.03],[228.12,0.063],[228.16,82.663],[228.21,8.16467515]]]
["bitfinex","SOLUSD",1738412515099,[[228.18,8.13467515],[228.17,4.3826],[228.14,2.86],[228.12,9.12651345],[228.11,20.26454713]],[[228.24,82.6],[228.25,0.03],[228.26,8.16467515],[228.29,1.5633],[228.31,1.0]]]
["bitfinex","SOLUSD",1738412584571,[[228.07,6.8526986],[228.06,13.7053972],[228.04,39.93056956],[228.02,7.7814],[227.96,11.9966]],[[228.11,8.13467515],[228.13,82.6],[228.17,1.5348],[228.19,2.0],[228.22,19.59574853]]]
["bitfinex","SOLUSD",1738412638905,[[228.24,45.90580945],[228.22,3.16],[228.21,1.6142],[228.2,1.0],[228.19,11.9557]],[[228.25,0.03],[228.26,0.03],[228.29,82.6],[228.34,8.11266092],[228.37,1.6138]]]
["bitfinex","SOLUSD",1738412687062,[[228.01,8.11266092],[228.0,24.3859],[227.99,0.03],[227.97,14.0259],[226.09,0.12947588]],[[228.07,82.44042478],[228.08,8.11266092],[228.09,0.12549],[228.12,1.5689],[228.14,40.01574368]]]
["bitfinex","SOLUSD",1738412707782,[[228.04,8.11266092],[228.03,4.3852],[228.0,20.0],[227.99,0.03],[227.97,14.0259]],[[228.05,82.44042478],[228.09,0.12549],[228.11,8.11266092],[228.12,1.5689],[228.14,20.97694853]]]
["bitfinex","SOLUSD",1738412770346,[[228.07,8.11266092],[228.04,4.3851],[228.03,20.0],[228.01,10.9642],[228.0,11.31209902]],[[228.09,82.44042478],[228.14,8.11266092],[228.19,1.0],[228.2,15.96184853],[231.39,42.45965402]]]
["bitfinex","SOLUSD",1738412870506,[[228.2,8.11266092],[228.14,70.01704368],[228.13,14.49442143],[228.12,2.88],[228.1,83.3]],[[228.23,82.50875217],[228.24,0.12549],[228.27,8.11266092],[228.3,1.6464],[230.17,0.99]]]
["bitfinex","SOLUSD",1738412918459,[[228.17,20.0],[228.16,20.0],[228.14,12.49586092],[228.13,1.5517],[228.09,34.07224755]],[[228.21,90.5530857],[228.22,0.12549],[228.23,0.06832739],[228.29,15.41184853],[228.4,21.92275788]]]
["bitfinex","SOLUSD",1738412961975,[[228.19,8.11266092],[228.15,10.4194],[228.14,32.45064368],[228.11,89.11999902],[228.09,13.63999804]],[[228.24,0.12549],[228.25,82.44042478],[228.26,8.23815092],[228.32,1.03],[228.34,13.41184853]]]
["bitfinex","SOLUSD",1738412985980,[[228.11,8.11266092],[228.08,1.5135],[228.04,15.348],[228.03,32.45064368],[228.02,16.31184853]],[[228.15,82.44042478],[228.18,8.11266092],[228.22,14.93004853],[228.23,2.0],[228.37,64.88374978]]]
["bitfinex","SOLUSD",1738413068376,[[228.16,8.11266092],[228.13,4.3834],[228.11,12.5987],[228.1,13.41184853],[228.09,6.5071]],[[228.17,82.44042478],[228.24,8.11266092],[228.26,1.6567],[228.29,2.0],[228.38,2.88]]]
["bitfinex","SOLUSD",1738413098339,[[228.53,8.11266092],[228.45,13.41184853],[228.44,2.6563596],[228.43,9.99716438],[228.42,11.15391614]],[[228.6,8.11266092],[228.62,84.02932478],[228.67,1.07924382],[228.68,2.0],[228.69,32.45064368]]]
["bitfinex","SOLUSD",1738413152788,[[228.43,4.3776],[228.41,8.11266092],[228.39,19.9661],[228.38,1.551],[228.36,52.68249123]],[[228.48,8.11266092],[228.49,82.44042478],[228.56,15.41184853],[228.58,33.99554368],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738413199288,[[228.53,28.11266092],[228.51,4.3761],[228.5,6.3078],[228.47,32.45064368],[228.46,21.88084755]],[[228.58,82.44042478],[228.6,0.12549],[228.61,8.11266092],[228.64,1.37500943],[228.66,6.6537]]]
["bitfinex","SOLUSD",1738413258159,[[228.62,8.11266092],[228.55,16.9106],[228.54,3.53610474],[228.52,13.03149902],[228.48,244.27999609]],[[228.64,1.37500943],[228.68,82.44042478],[228.69,8.11266092],[228.71,1.593],[228.72,6.419]]]
["bitfinex","SOLUSD",1738413285200,[[228.46,8.11266092],[228.45,4.3773],[228.44,16.31184853],[228.43,6.3366],[228.42,12.4939]],[[228.53,8.11266092],[228.57,82.44042478],[228.59,1.5265],[228.6,1.0],[228.69,33.54510501]]]
["bitfinex","SOLUSD",1738413327840,[[228.42,1.5495],[228.41,6.3232],[228.4,12.49086092],[228.37,2.88],[228.35,10.9479]],[[228.47,8.11266092],[228.49,0.12549],[228.52,82.44042478],[228.54,2.5251],[228.56,19.46454853]]]
["bitfinex","SOLUSD",1738413385297,[[228.41,8.11266092],[228.4,4.3781],[228.36,6.5736],[228.35,12.5021],[228.34,16.29184853]],[[228.46,82.44042478],[228.48,8.11266092],[228.49,4.378],[228.54,1.6451],[228.57,1.0]]]
["bitfinex","SOLUSD",1738413403002,[[228.38,18.75246092],[228.35,17.90594853],[228.33,10.9486],[228.32,6.81999902],[228.31,96.93999804]],[[228.46,8.11266092],[228.47,82.44042478],[228.48,0.12549],[228.53,1.0],[228.56,1.0]]]
["bitfinex","SOLUSD",1738413440966,[[228.28,20.54616462],[228.27,4.3807],[228.25,7.76976998],[228.22,145.6539],[228.21,1.0]],[[228.36,12.67076462],[228.4,82.6],[228.41,0.12549],[228.42,1.0],[228.43,20.0]]]
["bitfinex","SOLUSD",1738413490830,[[228.44,12.67076462],[228.43,17.78944853],[228.42,8.1843],[228.41,3.08],[228.38,0.65651825]],[[228.53,95.27076462],[228.61,15.93974853],[228.64,8.71260943],[228.69,12.67076462],[276.0,27.0]]]
["bitfinex","SOLUSD",1738413525431,[[228.58,12.67076462],[228.57,4.3749],[228.54,13.41184853],[228.52,6.1443],[228.51,3.31032916]],[[228.64,1.37500943],[228.65,12.67076462],[228.69,82.6],[228.7,1.5392],[228.72,6.2285]]]
["bitfinex","SOLUSD",1738413543547,[[228.5,13.41184853],[228.46,6.2787],[228.45,19.29019902],[228.42,2.35962619],[228.36,303.91640758]],[[228.58,0.12549],[228.59,8.08910385],[228.62,82.72549],[228.64,1.37500943],[228.66,1.586]]]
["bitfinex","SOLUSD",1738413598058,[[228.49,1.5849],[228.48,6.2787],[228.47,7.3168],[228.46,14.91350967],[228.45,13.41184853]],[[228.54,8.09351065],[228.59,82.6],[228.63,1.0],[228.64,1.37500943],[228.66,1.0]]]
["bitfinex","SOLUSD",1738413674744,[[228.39,8.09351065],[228.34,5.9233],[228.33,33.79924853],[228.31,6.81999902],[228.3,1.0]],[[228.43,82.6],[228.49,1.6437],[228.51,6.1213],[228.52,14.5199201]]]
["bitfinex","SOLUSD",1738413753406,[[228.43,8.09351065],[228.42,4.3779],[228.41,6.4287],[228.38,4.446],[228.37,24.35864853]],[[228.47,82.6],[228.5,8.09351065],[228.57,2.5479],[228.58,32.3740426],[228.59,7.4352]]]
["bitfinex","SOLUSD",1738413824880,[[228.54,8.09351065],[228.5,4.3763],[228.49,6.3201],[228.48,33.41184853],[228.47,32.3740426]],[[228.56,82.6],[228.61,8.09351065],[228.62,1.5292],[228.64,1.37500943],[228.67,13.41184853]]]
["bitfinex","SOLUSD",1738413851009,[[228.62,8.09351065],[228.58,4.3747],[228.57,2.9],[228.56,6.3201],[228.53,15.59188924]],[[228.64,1.37500943],[228.68,82.6],[228.69,8.09351065],[228.73,1.5641],[228.74,6.5228]]]
["bitfinex","SOLUSD",1738413910875,[[228.47,8.09351065],[228.45,4.3773],[228.44,5.06970214],[228.43,21.74844755],[228.42,13.63999804]],[[228.53,8.09351065],[228.54,82.6],[228.58,1.5366],[228.62,1.0],[228.63,1.0]]]
["bitfinex","SOLUSD",1738413962228,[[228.63,8.09351065],[228.58,38.5502426],[228.57,1.06870384],[228.56,29.38106526],[228.55,83.8453]],[[228.64,1.37500943],[228.67,82.6],[228.71,8.09351065],[228.75,1.5222],[228.78,6.4139]]]
["bitfinex","SOLUSD",1738414014089,[[228.99,8.05866269],[228.98,4.367],[228.96,13.41184853],[228.94,9.0867],[228.93,12.4627]],[[229.06,8.05866269],[229.12,82.6],[229.13,34.87515076],[229.17,14.41184853],[275.29,10.0]]]
["bitfinex","SOLUSD",1738414021986,[[229.0,12.42546269],[228.99,13.41184853],[228.98,20.0],[228.94,9.0867],[228.76,363.92]],[[229.07,8.05866269],[229.11,82.6],[229.13,33.87515076],[229.15,1.0],[229.17,14.41184853]]]
["bitfinex","SOLUSD",1738414064234,[[228.93,8.05866269],[228.9,4.3685],[228.89,9.2915],[228.88,13.41184853],[228.83,13.4581]],[[228.99,8.05866269],[229.01,82.6],[229.06,1.5205],[229.08,14.41184853],[229.1,3.2086666]]]
["bitfinex","SOLUSD",1738414131276,[[229.07,12.55296269],[229.05,6.4202],[229.04,4.3659],[229.02,13.41184853],[228.98,0.65481288]],[[229.13,8.05866269],[229.15,13.63319344],[229.16,82.6],[229.22,16.59735585],[229.23,18.22644875]]]
["bitfinex","SOLUSD",1738414192880,[[228.95,15.83646269],[228.92,7.2483],[228.88,24.33454853],[228.85,6.70464545],[228.84,3.20942208]],[[229.01,8.05866269],[229.07,82.6],[229.08,14.41184853],[229.1,1.0],[229.2,30.0]]]
["bitfinex","SOLUSD",1738414226017,[[228.84,1.6024],[228.83,6.3498],[228.81,10.93866269],[228.8,4.3704],[228.79,6.70464545]],[[228.87,8.05866269],[228.93,82.6],[228.95,1.0],[228.96,6.704645],[228.97,14.41184853]]]
["bitfinex","SOLUSD",1738414274651,[[229.06,2.88],[229.04,20.0],[229.01,33.61791122],[228.96,12.02748225],[228.92,1.65488515]],[[229.08,8.05866269],[229.12,82.6],[229.18,1.0],[229.2,13.41184853],[229.22,1.0]]]
["bitfinex","SOLUSD",1738414312801,[[229.35,11.05866269],[229.33,17.77234853],[229.31,8.1676],[229.28,10.9036],[229.24,33.46657792]],[[229.39,15.42984849],[229.4,0.3],[229.41,8.05866269],[229.45,82.6],[229.51,1.0]]]
["bitfinex","SOLUSD",1738414359352,[[229.44,4.3584],[229.43,32.54994348],[229.4,32.06724853],[229.37,0.65365408],[229.36,21.7995]],[[229.51,12.54994348],[229.57,12.54994348],[229.59,1.6524],[229.61,20.01874853],[229.62,1.0]]]
["bitfinex","SOLUSD",1738414389154,[[229.45,16.90814348],[229.41,10.8974],[229.37,15.06569284],[229.35,42.10784348],[229.34,1.0]],[[229.52,12.54994348],[229.56,1.6236],[229.58,6.3384],[229.6,96.01184853],[229.62,2.0]]]
["bitfinex","SOLUSD",1738414456536,[[229.32,8.03013561],[229.29,4.3612],[229.28,13.41184853],[229.27,1.6629],[229.26,17.331]],[[229.4,8.03013561],[229.45,13.41184853],[229.46,114.72054244],[229.49,1.0],[229.5,1.6023]]]
["bitfinex","SOLUSD",1738414472939,[[229.4,4.3591],[229.39,8.1332],[229.38,8.03013561],[229.37,24.31124853],[229.32,0.65373556]],[[229.46,8.03013561],[229.56,14.41184853],[229.57,32.12054244],[229.58,1.0],[229.67,30.0]]]
["bitfinex","SOLUSD",1738414517098,[[229.41,4.359],[229.39,16.16333561],[229.38,2.9],[229.35,17.60454545],[229.33,14.06315224]],[[229.47,8.03013561],[229.5,20.0],[229.53,17.23763453],[229.55,13.41184853],[229.56,2.0]]]
["bitfinex","SOLUSD",1738414557547,[[229.3,12.39103561],[229.28,1.5714],[229.27,6.6134],[229.25,13.41184853],[229.24,35.65471849]],[[229.38,8.03013561],[229.44,13.41184853],[229.45,1.5472],[229.46,38.17884244],[229.47,1.0]]]
["bitfinex","SOLUSD",1738414597986,[[229.37,5.9568],[229.36,8.03013561],[229.35,6.6092],[229.34,2.88],[229.32,10.9015]],[[229.42,8.03013561],[229.48,6.6092],[229.51,1.5451],[229.52,13.41184853],[229.53,1.0]]]
["bitfinex","SOLUSD",1738414633149,[[229.22,1.5535],[229.2,15.23023561],[229.19,2.88],[229.14,0.6542586],[229.13,60.03413655]],[[229.27,1.45517944],[229.33,82.6],[229.35,32.12054244],[229.36,13.41184853],[229.37,2.5553]]]
["bitfinex","SOLUSD",1738414691112,[[229.27,1.5317],[229.25,13.41184853],[229.24,8.03013561],[229.21,0.65401375],[229.19,1.0]],[[229.33,8.03013561],[229.4,20.0],[229.42,13.41184853],[229.43,82.6],[229.45,16.02054853]]]
["bitfinex","SOLUSD",1738414752778,[[229.23,0.03],[229.21,4.3628],[229.2,8.03013561],[229.18,2.59001207],[229.17,7.7737]],[[229.27,8.03013561],[229.32,82.6],[229.33,1.6427],[229.35,32.12054244],[229.36,13.41184853]]]
["bitfinex","SOLUSD",1738414831673,[[229.22,0.03],[229.14,2.88],[229.13,12.39433561],[229.11,1.5303],[229.09,17.4119]],[[229.23,8.03013561],[229.25,1.0],[229.27,1.5723],[229.28,82.6],[229.3,6.4091]]]
["bitfinex","SOLUSD",1738414844810,[[229.0,0.03],[228.99,0.03],[228.93,4.368],[228.92,1.5783],[228.91,6.042]],[[229.01,8.03013561],[229.07,82.6],[229.08,2.0],[229.1,14.98794853],[229.4,33.79348833]]]
["bitfinex","SOLUSD",1738414877115,[[229.0,0.03],[228.99,0.03],[228.95,16.96498989],[228.9,0.65506016],[228.89,13.41184853]],[[229.02,12.59748989],[229.07,13.41184853],[229.08,82.6],[229.11,1.6165],[229.12,16.04041389]]]
["bitfinex","SOLUSD",1738414919754,[[228.83,6.0055],[228.79,28.35165857],[228.78,0.03],[228.77,13.44184853],[228.74,7.7736182]],[[228.85,8.05755857],[228.9,82.6],[228.91,32.23023428],[228.99,15.41184853],[229.12,15.04041389]]]
["bitfinex","SOLUSD",1738415026826,[[228.78,0.03],[228.77,0.03],[228.7,1.6648],[228.69,10.8632],[228.68,8.05755857]],[[228.79,21.4694071],[228.8,0.063],[228.81,82.663],[228.82,0.063],[228.83,1.0]]]
["bitfinex","SOLUSD",1738415084499,[[228.76,12.42885857],[228.72,5.10315824],[228.71,13.00838286],[228.69,38.28293428],[228.66,239.8663]],[[228.77,0.063],[228.8,0.063],[228.81,0.063],[228.82,0.063],[228.84,0.063]]]
["bitfinex","SOLUSD",1738415107923,[[228.8,4.3706],[228.79,8.08755857],[228.77,13.41184853],[228.73,218.0],[228.59,21.8722]],[[228.84,0.063],[228.86,8.12055857],[228.87,0.063],[228.91,32.23023428],[228.92,1.5843]]]
["bitfinex","SOLUSD",1738415156589,[[229.07,142.75755857],[229.06,4.3655],[229.05,85.18],[229.04,13.41184853],[229.02,1.5434]],[[229.1,0.063],[229.14,8.05755857],[229.21,1.5103],[229.22,106.7563896],[229.23,0.063]]]
["bitfinex","SOLUSD",1738415210537,[[229.12,4.3643],[229.11,103.7694071],[229.1,137.643],[229.06,6.4011],[229.05,10.9143]],[[229.18,8.05755857],[229.22,17.9755896],[229.23,6.1925],[229.24,32.23023428],[229.25,0.063]]]
["bitfinex","SOLUSD",1738415290925,[[229.2,94.72045857],[229.16,134.7],[229.15,13.41184853],[229.13,44.14083428],[229.12,6.70464545]],[[229.22,0.03],[229.23,0.063],[229.25,0.063],[229.27,8.05755857],[229.28,19.91941768]]]
["bitfinex","SOLUSD",1738415343663,[[229.18,217.0],[229.17,4.3635],[229.15,8.05755857],[229.14,13.41184853],[229.13,10.9105]],[[229.22,0.03],[229.23,8.12055857],[229.25,0.063],[229.3,1.746822],[229.31,1.0]]]
["bitfinex","SOLUSD",1738415399028,[[229.14,82.3],[229.12,134.7],[229.1,4.4277],[229.08,21.16400402],[229.06,13.4092909]],[[229.21,8.05755857],[229.22,0.03],[229.23,0.063],[229.24,32.23023428],[229.25,14.47484853]]]
["bitfinex","SOLUSD",1738415406618,[[229.14,217.0],[229.12,4.3643],[229.1,8.12055857],[229.08,9.2818],[229.03,1.0]],[[229.17,8.05755857],[229.22,21.77483602],[229.23,0.063],[229.24,32.23023428],[229.25,1.063]]]
["bitfinex","SOLUSD",1738415489591,[[229.4,242.8285071],[229.37,1.5244],[229.35,44.13023428],[229.34,1.06802864],[229.29,0.25098]],[[229.41,0.03],[229.49,1.6044],[229.5,8.05755857],[229.51,6.2422],[229.61,1.0]]]
["bitfinex","SOLUSD",1738415581946,[[229.33,224.65737556],[229.32,8.05755857],[229.27,2.86],[229.26,25.89854853],[229.25,7.76764545]],[[229.34,0.03],[229.39,0.03],[229.4,8.05755857],[229.41,0.03],[229.47,8.4284]]]
["bitfinex","SOLUSD",1738415595493,[[229.34,0.0885481],[229.33,217.063],[229.28,4.3614],[229.25,10.98055857],[229.17,2.17637226]],[[229.35,8.05755857],[229.38,1.5237],[229.39,6.4222],[229.4,1.0],[229.41,1.03]]]
["bitfinex","SOLUSD",1738415661053,[[229.22,217.0],[229.19,1.5988],[229.18,0.063],[229.17,6.2067],[229.16,4.3636]],[[229.23,8.05755857],[229.32,19.34090064],[229.33,2.5321],[229.35,32.23023428],[229.36,18.90521426]]]
["bitfinex","SOLUSD",1738415769275,[[229.18,0.063],[229.17,217.063],[229.14,4.3639],[229.13,8.05755857],[229.1,17.67954545]],[[229.22,8.05755857],[229.31,2.0],[229.35,48.63132795],[229.37,8.43925905],[229.42,30.0]]]
["bitfinex","SOLUSD",1738415829404,[[229.02,0.03],[228.97,148.72085857],[228.95,0.063],[228.94,0.063],[211.79,2.25528914]],[[229.04,8.05755857],[229.06,20.0],[229.09,13.41184853],[229.11,2.0],[229.19,85.46]]]
["bitfinex","SOLUSD",1738415896782,[[229.08,82.3],[229.07,14.03515857],[229.06,140.8907],[229.02,10.946],[229.0,14.41184853]],[[229.14,8.05755857],[229.21,13.41184853],[229.22,83.6],[229.23,18.7534886],[229.3,2.86]]]
["bitfinex","SOLUSD",1738415963638,[[229.1,8.05755857],[229.07,203.32201917],[229.06,6.1907],[229.03,6.70464545],[211.79,2.25528914]],[[229.14,20.0],[229.18,24.6568069],[229.21,82.6],[229.22,13.41184853],[229.25,7.5807]]]
["bitfinex","SOLUSD",1738415989971,[[229.06,67.00971917],[229.05,8.05755857],[229.03,152.47804853],[229.02,1.5876],[229.01,15.60874545]],[[229.13,8.05755857],[229.15,20.0],[229.18,16.59924833],[229.2,82.6],[229.21,2.0]]]
["bitfinex","SOLUSD",1738416064514,[[229.18,67.00971917],[229.17,8.05755857],[229.16,4.3637],[229.14,134.7],[229.13,16.27184853]],[[229.24,8.05755857],[229.31,6.1306],[229.32,84.80667217],[229.33,3.5702],[229.45,6.75869766]]]
["bitfinex","SOLUSD",1738416092282,[[229.17,75.06727774],[229.15,4.3639],[229.14,1.5361],[229.13,19.53194853],[228.9,333.8426]],[[229.22,20.0],[229.24,8.05755857],[229.25,18.10882809],[229.29,82.6],[229.3,1.5702]]]
["bitfinex","SOLUSD",1738416149031,[[229.37,8.05755857],[229.36,4.3597],[229.35,150.95184853],[229.34,67.00971917],[229.3,13.59979]],[[229.39,0.03],[229.41,0.03],[229.44,8.05755857],[229.45,26.07671245],[229.47,1.648]]]
["bitfinex","SOLUSD",1738416246647,[[229.3,8.05755857],[229.26,67.00971917],[229.25,11.0432],[229.24,166.93023428],[229.22,7.70464545]],[[229.36,8.05755857],[229.38,82.6],[229.41,1.09715351],[229.47,1.0],[229.5,7.587559]]]
["bitfinex","SOLUSD",1738416304612,[[229.56,8.05755857],[229.54,4.3563],[229.51,201.70971917],[229.5,3.84],[229.48,11.01939]],[[229.63,8.05755857],[229.65,19.47959249],[229.67,3.78932876],[229.68,13.41184853],[229.79,32.23023428]]]
["bitfinex","SOLUSD",1738416377975,[[229.47,8.05755857],[229.44,212.79696462],[229.42,17.7678909],[229.4,43.74308181],[229.39,0.12549]],[[229.54,8.05755857],[229.56,13.41184853],[229.63,83.6],[229.65,22.06419249],[229.78,6.75869766]]]
["bitfinex","SOLUSD",1738416423892,[[229.39,134.7],[229.38,8.05755857],[229.37,67.00971917],[229.35,11.06454545],[229.34,7.544]],[[229.45,8.05755857],[229.49,13.41184853],[229.52,21.93529041],[229.53,1.5626],[229.54,1.0]]]
["bitfinex","SOLUSD",1738416438319,[[229.4,75.06727774],[229.38,4.3595],[229.37,134.7],[229.36,6.0186],[229.34,1.5254]],[[229.46,8.05755857],[229.51,13.41184853],[229.52,21.93529041],[229.53,1.5626],[229.56,3.15814746]]]
["bitfinex","SOLUSD",1738416520393,[[229.4,66.89117107],[229.38,142.6704],[229.36,12.41735857],[229.35,2.84],[229.33,6.70464545]],[[229.43,8.05755857],[229.5,13.41184853],[229.55,3.70688957],[229.57,39.56293428],[229.58,82.6]]]
["bitfinex","SOLUSD",1738416575555,[[229.36,201.59117107],[229.35,8.05755857],[229.34,5.9285],[229.33,6.5059],[229.28,9.54464545]],[[229.42,8.05755857],[229.46,13.41184853],[229.49,20.02004737],[229.5,1.10510295],[229.51,2.6238]]]
["bitfinex","SOLUSD",1738416636218,[[229.24,66.89117107],[229.2,134.7],[229.18,1.6552],[229.15,8.05755857],[229.14,10.4845]],[[229.25,21.4694071],[229.3,13.41184853],[229.32,3.1081331],[229.35,33.74943428],[229.39,30.0]]]
["bitfinex","SOLUSD",1738416721075,[[229.09,73.17787954],[229.07,134.7],[229.04,1.6552],[229.03,10.9393],[229.02,32.26023428]],[[229.15,8.05755857],[229.23,82.6],[229.24,53.05975894],[229.25,1.0],[229.26,6.1069]]]
["bitfinex","SOLUSD",1738416739904,[[229.07,65.12032097],[229.04,134.7],[229.02,8.08755857],[229.0,4.3667],[228.95,7.76764545]],[[229.09,8.05755857],[229.14,13.41184853],[229.19,84.6],[229.24,57.08115894],[229.34,33.51739533]]]
["bitfinex","SOLUSD",1738416813490,[[229.18,225.05755857],[229.15,4.3639],[229.13,2.84],[229.12,1.6622],[229.1,1.0]],[[229.24,8.05755857],[229.28,20.56908233],[229.31,2.20418039],[229.33,1.628],[229.4,2.84]]]
["bitfinex","SOLUSD",1738416880921,[[228.95,217.063],[228.94,0.063],[228.93,8.08755857],[228.92,4.3683],[228.9,6.4944]],[[229.0,8.05755857],[229.06,13.41184853],[229.07,1.5685],[229.08,1.09440589],[229.12,1.0]]]
["bitfinex","SOLUSD",1738416996849,[[228.99,82.33974976],[228.95,134.763],[228.94,0.063],[228.93,0.03],[228.89,2.84]],[[229.0,8.08755857],[229.02,32.23023428],[229.03,13.44184853],[229.06,20.0],[229.07,14.96664853]]]
["bitfinex","SOLUSD",1738417027678,[[228.95,217.03974976],[228.94,0.063],[228.93,0.03],[228.92,12.42575857],[228.9,7.9559]],[[228.98,8.05755857],[228.99,0.03],[229.0,0.03],[229.03,13.44184853],[229.08,7.20104633]]]
["bitfinex","SOLUSD",1738417077248,[[228.87,13.64548553],[228.83,150.71495857],[228.82,4.3702],[228.8,0.03],[228.79,0.03]],[[228.9,8.05755857],[228.96,13.41184853],[228.97,1.6359],[228.98,1.749447],[229.11,40.92287877]]]
["bitfinex","SOLUSD",1738417138234,[[229.02,209.84950691],[228.99,25.28838],[228.98,7.62195597],[228.97,1.6335],[228.82,6.84989734]],[[229.03,0.03],[229.13,8.05755857],[229.14,21.5687],[229.17,6.1346],[229.21,1.10323885]]]
["bitfinex","SOLUSD",1738417194270,[[229.28,147.64448553],[229.27,8.05755857],[229.24,1.6114],[229.21,2.0],[229.07,51.35084577]],[[229.37,20.0],[229.4,23.0559071],[229.42,14.298479],[229.43,1.0],[229.44,13.41184853]]]
["bitfinex","SOLUSD",1738417215590,[[229.29,147.64448553],[229.26,8.12055857],[229.24,4.3621],[229.22,6.2748],[229.18,1.0]],[[229.32,8.05755857],[229.38,6.1733],[229.39,20.0],[229.4,1.5865],[229.41,14.41184853]]]
["bitfinex","SOLUSD",1738417303904,[[228.89,0.063],[228.87,0.063],[228.84,13.44448553],[228.79,9.70315857],[228.78,4.3709]],[[228.9,8.05755857],[228.93,1.07570494],[228.95,1.0],[228.97,83.6],[229.02,32.23023428]]]
["bitfinex","SOLUSD",1738417382785,[[228.88,0.063],[228.87,0.063],[228.83,7.24651722],[228.82,142.2844],[228.78,0.12549]],[[228.9,21.4994071],[228.91,32.23023428],[228.92,0.03],[228.95,13.41184853],[228.96,2.71732133]]]
["bitfinex","SOLUSD",1738417455779,[[228.9,0.063],[228.87,0.063],[228.83,7.24641722],[228.81,6.4141],[228.8,142.28755857]],[[228.91,8.05755857],[228.92,1.13517464],[228.97,85.1096],[228.98,13.44184853],[229.0,7.3043]]]
["bitfinex","SOLUSD",1738417511896,[[228.53,4.82692596],[228.5,4.3763],[228.48,8.05755857],[228.47,0.12549],[228.46,13.41184853]],[[228.55,8.05755857],[228.65,14.50762368],[228.67,1.0],[228.68,84.67846033],[228.69,32.23023428]]]
["bitfinex","SOLUSD",1738417520693,[[228.36,0.03],[228.3,8.05755857],[228.29,138.0822],[228.25,25.49003853],[228.24,2.88]],[[228.37,8.05755857],[228.44,35.07364853],[228.45,1.11575091],[228.46,8.76019395],[228.47,48.09890691]]]
["bitfinex","SOLUSD",1738417551176,[[227.99,12.96948942],[227.94,0.65780365],[227.93,1.0],[227.92,38.08412191],[227.9,6.0255]],[[228.07,12.70367338],[228.11,1.08660125],[228.13,0.063],[228.14,36.25523674],[228.15,2.0]]]
["bitfinex","SOLUSD",1738417587113,[[228.02,4.4155],[228.01,20.49847338],[227.99,13.67766457],[227.98,10.9657],[227.97,5.1]],[[228.08,12.70367338],[228.13,0.063],[228.14,12.70367338],[228.2,22.5498],[228.21,1.0]]]
["bitfinex","SOLUSD",1738417632696,[[227.99,17.08977338],[227.97,19.69734853],[227.96,2.22627226],[227.95,1.0],[227.94,1.0]],[[228.01,0.063],[228.06,12.70367338],[228.13,0.063],[228.14,12.70367338],[228.31,28.18000347]]]
["bitfinex","SOLUSD",1738417651520,[[228.08,12.70176873],[228.07,4.3846],[228.06,1.5932],[228.05,14.41184853],[228.04,0.65748299]],[[228.13,0.063],[228.15,12.70176873],[228.2,7.914],[228.22,26.09106354],[228.25,13.70176873]]]
["bitfinex","SOLUSD",1738417701982,[[227.72,28.90655772],[227.71,41.09938407],[227.69,28.69644647],[227.68,54.79917877],[227.63,8.12300391]],[[227.77,1.0],[227.8,0.65737425],[227.88,30.0],[227.9,1.0],[227.99,0.2782]]]
["bitfinex","SOLUSD",1738417734722,[[227.63,0.03],[227.58,17.21184853],[227.57,17.13047198],[227.53,1.6581],[227.37,312.0]],[[227.64,13.60878672],[227.69,0.063],[227.7,12.73627198],[227.76,2.82367616],[227.92,0.063]]]
["bitfinex","SOLUSD",1738417764149,[[227.73,13.41184853],[227.72,3.68],[227.71,17.14663262],[227.66,20.0],[227.63,8.26398526]],[[227.76,0.87251474],[227.78,12.75533262],[227.86,7.55557967],[227.87,19.89829462],[227.88,2.27259]]]
["bitfinex","SOLUSD",1738417808365,[[227.63,0.03],[227.56,17.80604853],[227.54,12.75533262],[227.53,5.0942],[227.47,1.0]],[[227.64,13.62784736],[227.7,19.94817056],[227.71,1.8859],[227.72,1.07619655],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738417815683,[[227.66,17.80424853],[227.64,12.75533262],[227.63,0.03],[227.6,12.74379],[227.59,12.75533262]],[[227.7,0.93551474],[227.71,12.75533262],[227.78,20.063],[227.8,0.82351116],[227.81,19.06153262]]]
["bitfinex","SOLUSD",1738417864935,[[227.63,0.03],[227.59,12.55650119],[227.55,11.9865],[227.52,0.50395526],[211.03,5.0]],[[227.64,0.87251474],[227.67,8.16270119],[227.7,0.063],[227.72,20.0],[227.73,1.70952219]]]
["bitfinex","SOLUSD",1738417899795,[[227.28,12.78105541],[227.25,4.4004],[227.24,13.6543],[227.22,6.66827526],[227.06,22.0202]],[[227.33,0.87251474],[227.36,12.78105541],[227.44,1.0],[227.45,1.58623788],[227.46,7.5166]]]
["bitfinex","SOLUSD",1738417936496,[[227.41,30.59499453],[227.35,14.2361],[227.34,1.5476],[227.31,42.96238],[211.43,1.0]],[[227.43,0.87251474],[227.48,12.785946],[227.52,0.8859],[227.55,8.27073208],[227.66,15.85390383]]]
["bitfinex","SOLUSD",1738417946222,[[227.31,13.41184853],[227.3,4.3994],[227.29,3.2],[227.28,14.389946],[227.26,17.4424]],[[227.34,0.87251474],[227.37,12.785946],[227.44,1.82456098],[227.46,7.1914],[227.62,45.85390383]]]
["bitfinex","SOLUSD",1738417978351,[[227.28,26.19779453],[227.25,4.4003],[227.24,11.0015],[227.22,1.6226],[227.2,7.3695]],[[227.29,0.87251474],[227.35,20.0],[227.37,12.785946],[227.38,6.5924],[227.41,1.8249325]]]
["bitfinex","SOLUSD",1738418003177,[[227.44,20.40312097],[227.43,4.3969],[227.42,8.0846],[227.39,10.994],[227.37,20.40312097]],[[227.49,0.74875205],[227.51,20.40312097],[227.58,0.82407081],[227.59,21.40312097],[227.6,6.152]]]
["bitfinex","SOLUSD",1738418048312,[[227.34,20.89044853],[227.33,12.77239893],[227.3,1.5005],[227.29,10.999],[227.26,26.23364688]],[[227.37,0.74875205],[227.47,0.82456228],[227.48,12.77239893],[227.49,8.2025],[227.65,67.94844375]]]
["bitfinex","SOLUSD",1738418060711,[[227.29,3.06],[227.28,30.58394746],[227.22,11.0021],[227.21,1.541]],[[227.3,0.39762813],[227.35,12.77239893],[227.4,6.2953],[227.42,1.82476958],[227.43,28.64562884]]]
["bitfinex","SOLUSD",1738418125879,[[227.51,13.41184853],[227.5,4.3956],[227.49,8.16588798],[227.45,3.02],[227.37,58.77144085]],[[227.56,8.16588798],[227.62,1.82398538],[227.64,6.254],[227.65,1.0],[227.66,17.95026985]]]
["bitfinex","SOLUSD",1738418141275,[[227.46,4.6548],[227.45,4.3965],[227.44,8.16588798],[227.41,10.9929],[227.37,40.53645163]],[[227.51,8.16588798],[227.58,1.0],[227.59,32.66355192],[227.6,1.0],[227.62,0.8240404]]]
["bitfinex","SOLUSD",1738418176936,[[227.37,4.29410933],[227.26,2.96],[227.25,4.4003],[227.24,8.16588798],[227.23,1.5989]],[[227.38,41.77980868],[227.39,6.4601],[227.4,2.0],[227.43,5.19225269],[227.45,2.3043914]]]
["bitfinex","SOLUSD",1738418202662,[[227.27,1.662],[227.26,4.4001],[227.25,8.16588798],[227.24,6.1947],[227.19,12.0036]],[[227.32,8.16588798],[227.38,1.0],[227.39,0.82485755],[227.4,1.0],[227.41,13.41184853]]]
["bitfinex","SOLUSD",1738418229777,[[227.23,7.3607],[227.22,9.67638798],[227.19,6.3506],[227.16,1.0],[227.15,32.66355192]],[[227.29,0.12549],[227.3,8.16588798],[227.36,1.82502877],[227.37,32.66355192],[227.38,1.0]]]
["bitfinex","SOLUSD",1738418265021,[[227.29,12.56548798],[227.28,1.5401],[227.26,13.9603],[227.25,6.0403],[227.24,1.0]],[[227.37,8.29137798],[227.4,20.82475385],[227.43,8.1766],[227.44,13.41184853],[229.31,0.99]]]
["bitfinex","SOLUSD",1738418327381,[[227.0,512.57098798],[226.97,14.93754853],[226.96,145.7151],[226.94,7.4645],[226.93,32.66355192]],[[227.07,8.16588798],[227.14,1.82583651],[227.15,53.66355192],[227.22,1.12429937],[229.02,0.03]]]
["bitfinex","SOLUSD",1738418372635,[[227.07,6.85340819],[227.06,13.70681638],[227.02,16.22398798],[227.01,3.1],[227.0,634.7]],[[227.14,8.99161625],[227.15,32.66355192],[227.17,1.0],[227.19,1.0],[227.2,6.0942]]]
["bitfinex","SOLUSD",1738418400832,[[227.13,134.7],[227.12,11.23345631],[227.11,12.2945],[227.05,1.0],[227.04,33.77382524]],[[227.19,8.19345631],[227.25,0.82533769],[227.26,32.77382524],[227.29,1.95473825],[227.3,14.49870638]]]
["bitfinex","SOLUSD",1738418410853,[[227.11,1.5983],[227.09,147.29675631],[227.07,13.41184853],[227.05,17.1825],[227.04,33.77382524]],[[227.17,8.19345631],[227.22,1.78019384],[227.23,20.0],[227.26,47.18567377],[227.28,1.0]]]
["bitfinex","SOLUSD",1738418443189,[[227.0,500.0],[226.96,12.59945631],[226.93,15.03824853],[226.9,152.033],[211.03,5.0]],[[227.03,8.19345631],[227.08,0.82602351],[227.11,7.34629158],[227.12,4.63644745],[227.22,13.46415709]]]
["bitfinex","SOLUSD",1738418468822,[[227.12,20.39394644],[227.11,7.463],[227.08,13.41184853],[227.06,13.01],[227.04,147.50774644]],[[227.13,0.063],[227.2,0.063],[227.27,0.8253264],[227.28,6.5073],[227.31,1.0]]]
["bitfinex","SOLUSD",1738418514988,[[227.01,13.41184853],[227.0,180.29691764],[226.97,155.19681611],[226.96,1.5103]],[[227.12,0.8257999],[227.13,21.0],[227.16,7.5163],[227.2,5.02235859],[227.21,13.60550582]]]
["bitfinex","SOLUSD",1738418542418,[[227.19,134.7],[227.16,33.90866464],[227.14,1.5591],[227.13,4.4027],[227.11,9.3194]],[[227.29,20.0],[227.31,0.825181],[227.32,6.1658],[227.33,27.66199227],[227.34,1.0]]]
["bitfinex","SOLUSD",1738418552902,[[227.24,20.49681611],[227.22,134.7],[227.19,19.37244853],[227.17,1.0],[227.15,26.61621611]],[[227.32,6.1658],[227.33,27.66199227],[227.35,0.3148],[227.37,0.82494302],[227.4,1.0]]]
["bitfinex","SOLUSD",1738418589555,[[227.23,12.78163029],[227.22,13.41184853],[227.17,148.11184853],[227.15,12.78163029],[227.14,2.0]],[[227.25,1.40325114],[227.3,0.82525298],[227.31,6.5262],[227.32,0.3148],[227.37,1.0]]]
["bitfinex","SOLUSD",1738418637591,[[227.14,1.5419],[227.13,0.03],[227.1,12.80364753],[227.09,13.44184853],[227.08,4.4036]],[[227.21,0.063],[227.25,0.82523417],[227.26,20.0],[227.28,1.10721994],[227.29,4.53242215]]]
["bitfinex","SOLUSD",1738418684055,[[227.13,0.03],[227.11,1.6625],[227.09,0.03],[227.08,12.80364753],[227.07,4.4039]],[[227.22,20.1197271],[227.23,0.88846399],[227.24,2.17580124],[227.25,13.41184853],[227.26,4.31537485]]]
["bitfinex","SOLUSD",1738418712044,[[227.24,13.41184853],[227.23,1.505],[227.22,12.80364753],[227.21,6.0756],[227.18,137.82]],[[227.35,20.063],[227.37,0.82496202],[227.38,4.25237485],[227.4,0.063],[227.42,14.47484853]]]
["bitfinex","SOLUSD",1738418717476,[[227.3,13.90659228],[227.29,20.38424753],[227.26,134.7],[227.25,3.1],[227.24,0.03]],[[227.35,0.063],[227.4,0.063],[227.43,5.34429912],[227.44,0.88776299],[227.45,0.063]]]
["bitfinex","SOLUSD",1738418792518,[[227.57,190.95587679],[227.56,5.3944],[227.55,4.5741],[227.53,6.3722],[227.51,32.9648]],[[227.58,0.063],[227.63,0.063],[227.78,7.7436],[227.84,0.82329114],[227.88,8.73474968]]]
["bitfinex","SOLUSD",1738418830338,[[227.49,12.760689],[227.47,6.0376],[227.45,142.2893]],[[227.58,0.063],[227.59,5.29151923],[227.63,0.063],[227.64,7.6364],[227.66,1.09316394]]]
["bitfinex","SOLUSD",1738418842150,[[227.48,0.49323641],[227.47,30.56863753],[227.45,1.0],[227.44,134.7],[227.43,1.559]],[[227.58,0.063],[227.59,6.5328],[227.63,0.063],[227.64,1.92760374],[227.65,5.35451923]]]
["bitfinex","SOLUSD",1738418892973,[[228.22,1.0],[228.19,1.0],[228.15,33.73126105],[228.11,4.3837],[228.07,1.12549]],[[228.33,0.33273558],[228.34,28.66843453],[228.44,3.32],[228.47,30.0],[228.5,219.42616094]]]
["bitfinex","SOLUSD",1738418922609,[[228.28,1.0],[228.23,14.41184853],[228.2,20.31941252],[228.18,4.3823],[228.14,27.79481252]],[[228.38,41.92809802],[228.44,14.49313542],[228.45,1.11570742],[228.47,3.34],[228.5,13.2]]]
["bitfinex","SOLUSD",1738418976121,[[228.07,0.063],[228.03,1.0],[228.0,2.5394],[227.98,6.6187],[227.96,12.73907402]],[[228.15,13.41184853],[228.16,21.07647007],[228.19,27.55745771],[228.25,30.0]]]
["bitfinex","SOLUSD",1738419016864,[[228.06,1.519],[228.03,6.3323],[228.02,1.0],[228.0,1.0],[227.98,3.14]],[[228.13,20.0],[228.16,13.41184853],[228.21,1.1138936],[228.22,27.55404818],[228.25,30.0]]]
["bitfinex","SOLUSD",1738419026479,[[227.98,6.2913],[227.96,0.063],[227.95,1.0],[227.91,4.203],[227.88,12.67607402]],[[228.14,33.41184853],[228.16,30.0],[228.18,7.14209379],[228.2,16.34],[228.21,0.03]]]
["bitfinex","SOLUSD",1738419082253,[[227.96,0.063],[227.93,0.513109],[227.92,6.1233],[227.9,1.5356],[227.89,1.0]],[[228.02,20.0],[228.05,13.41184853],[228.09,0.486891],[228.1,1.6345],[228.15,30.0]]]
["bitfinex","SOLUSD",1738419123475,[[227.7,0.513109],[227.69,1.0],[227.64,8.0215],[227.62,0.063],[227.61,16.43184853]],[[227.77,20.0],[227.8,15.17031953],[227.84,0.486891],[227.86,4.56039682],[227.87,1.5467]]]
["bitfinex","SOLUSD",1738419189659,[[227.76,1.42003348],[227.68,8.18922654],[227.67,4.4552],[227.66,13.41184853],[227.63,2.25098]],[[227.77,0.03],[227.84,1.5785],[227.88,27.59236392],[227.91,0.57996652],[227.92,16.57566919]]]
["bitfinex","SOLUSD",1738419238782,[[227.76,1.0],[227.75,0.42003348],[227.71,1.5716],[227.7,6.3175],[227.68,24.62107507]],[[227.83,20.0],[227.86,13.41184853],[227.87,1.5748],[227.9,1.66477477],[227.91,6.0401]]]
["bitfinex","SOLUSD",1738419272101,[[227.48,0.42003348],[227.46,1.0],[227.44,0.063],[227.42,0.03],[227.39,0.063]],[[227.53,20.0],[227.56,19.45194853],[227.58,3.47356326],[227.6,0.57996652],[227.61,1.6022]]]
["bitfinex","SOLUSD",1738419306918,[[227.34,1.45003348],[227.32,1.6232],[227.31,6.629],[227.23,26.18940398],[227.18,4.4017]],[[227.38,20.0],[227.41,13.41184853],[227.42,1.08397025],[227.48,1.5474],[227.49,3.59996652]]]
["bitfinex","SOLUSD",1738419346164,[[227.15,3.51214859],[227.12,1.5058],[227.1,0.03],[227.09,12.80631423],[227.08,14.41184853]],[[227.27,20.0],[227.28,1.10668159],[227.3,13.41184853],[227.31,7.5627408],[227.33,1.0]]]
["bitfinex","SOLUSD",1738419379984,[[226.86,6.3471],[226.84,1.5393],[226.82,12.80631423],[226.8,13.41184853],[226.78,3.05]],[[226.98,20.0],[227.01,28.79459957],[227.02,1.0801851],[227.03,13.41184853],[227.04,2.0]]]
["bitfinex","SOLUSD",1738419411551,[[226.84,8.2141756],[226.82,1.5086],[226.81,6.0829],[226.8,5.9213273],[226.78,0.12549]],[[226.94,20.0],[226.96,0.5176727],[226.97,13.47484853],[226.98,20.0],[227.0,0.063]]]
["bitfinex","SOLUSD",1738419431175,[[226.81,0.03],[226.8,8.2441756],[226.77,1.0],[226.75,1.6238],[226.74,11.0428273]],[[226.88,0.5176727],[226.89,1.506],[226.9,6.3396],[226.91,0.6609],[226.97,0.063]]]
["bitfinex","SOLUSD",1738419484621,[[226.86,0.03],[226.81,8.24200385],[226.8,0.03],[226.79,13.41184853],[226.77,10.979]],[[226.9,21.5585],[226.93,6.7137727],[226.94,0.063],[226.95,0.063],[227.01,1.1250342]]]
["bitfinex","SOLUSD",1738419518467,[[227.07,26.90280897],[227.06,1.0],[227.05,3.14549],[227.04,13.31300728],[227.0,0.12549]],[[227.08,0.063],[227.14,1.5196],[227.16,6.4551],[227.18,0.063],[227.2,0.063]]]
["bitfinex","SOLUSD",1738419555989,[[227.26,45.7408518],[227.23,134.82549],[227.22,14.0223],[227.21,1.77149],[227.2,0.12549]],[[227.27,0.063],[227.31,0.063],[227.35,1.6327],[227.37,6.3395],[227.43,0.5176727]]]
["bitfinex","SOLUSD",1738419591294,[[227.24,8.19255085],[227.21,5.06100701],[227.2,16.43184853],[227.19,0.03],[227.16,1.6078173]],[[227.26,0.063],[227.27,0.063],[227.29,20.0],[227.31,1.6886],[227.32,6.2683]]]
["bitfinex","SOLUSD",1738419621539,[[227.47,161.14789646],[227.46,4.3963],[227.43,1.7333073],[227.37,12.78506793],[211.71,200.03517903]],[[227.48,0.063],[227.49,0.063],[227.5,0.063],[227.51,0.063],[227.54,0.063]]]
["bitfinex","SOLUSD",1738419666009,[[227.62,13.41184853],[227.61,12.78506793],[227.58,134.82549],[227.57,4.3941],[225.68,0.99]],[[227.65,0.5176727],[227.69,21.5607],[227.71,0.063],[227.72,6.1539],[227.73,0.063]]]
["bitfinex","SOLUSD",1738419697638,[[227.4,0.03],[227.38,0.03],[227.35,12.79512551],[227.32,20.81084853],[227.31,136.3185]],[[227.41,0.5176727],[227.43,20.0],[227.45,1.5412],[227.46,6.5182],[227.49,1.6609]]]
["bitfinex","SOLUSD",1738419757433,[[227.35,0.0001],[227.33,134.7],[227.32,12.7807668],[227.31,0.03],[227.3,4.4293]],[[227.36,0.4366727],[227.41,0.063],[227.44,0.6609],[227.45,20.0],[227.47,1.0]]]
["bitfinex","SOLUSD",1738419771135,[[227.45,13.41184853],[227.44,20.0],[227.43,1.0],[227.41,13.41184853],[227.4,162.98488837]],[[227.51,0.3976727],[227.54,0.063],[227.59,0.063],[227.61,7.6356],[227.63,1.063]]]
["bitfinex","SOLUSD",1738419810797,[[227.36,0.03],[227.35,0.0001],[227.31,0.03],[227.25,150.4650538],[227.23,4.4008]],[[227.37,1.0585727],[227.38,1.0],[227.39,1.5016],[227.41,0.063],[227.42,1.063]]]
["bitfinex","SOLUSD",1738419861242,[[227.36,12.8125797],[227.35,148.11194853],[227.34,4.3986],[227.32,8.11],[227.31,1.03]],[[227.37,0.3976727],[227.41,0.063],[227.42,0.063],[227.45,0.063],[227.48,1.0]]]
["bitfinex","SOLUSD",1738419891679,[[227.41,162.25573752],[227.4,5.8991],[227.38,6.69419],[227.37,13.36974629],[211.5,0.32087]],[[227.42,0.063],[227.45,0.063],[227.47,0.3976727],[227.54,0.063],[227.6,1.6609]]]
["bitfinex","SOLUSD",1738419933501,[[227.45,26.20926752],[227.43,134.7],[227.42,4.3971],[227.4,1.03],[227.38,0.25098]],[[227.46,0.4606727],[227.5,0.063],[227.54,0.063],[227.58,1.5705],[227.59,7.3403]]]
["bitfinex","SOLUSD",1738420008681,[[227.45,0.03],[227.43,0.65932175],[227.41,156.28214066],[227.4,0.03],[227.39,4.3976]],[[227.46,0.063],[227.47,0.3976727],[227.5,0.063],[227.52,20.0],[227.55,3.6045]]]
["bitfinex","SOLUSD",1738420067588,[[227.45,0.0001],[227.41,21.58214066],[227.4,0.03],[227.38,85.3],[227.37,1.6605]],[[227.47,0.4606727],[227.5,0.063],[227.53,1.0],[227.54,2.68],[227.69,6.70687195]]]
["bitfinex","SOLUSD",1738420122641,[[227.36,163.80593066],[227.35,0.0001],[227.34,1.5596],[227.33,7.2632],[227.32,0.7278173]],[[227.37,0.063],[227.41,0.3976727],[227.5,0.063],[227.51,1.6624],[227.52,6.6136]]]
["bitfinex","SOLUSD",1738420140435,[[227.41,0.65936843],[227.4,26.18699507],[227.39,2.98],[227.38,136.2596],[227.37,10.6612]],[[227.44,0.3976727],[227.47,0.063],[227.5,0.063],[227.51,20.0],[227.53,0.6609]]]
["bitfinex","SOLUSD",1738420187910,[[227.31,0.03],[227.3,0.03],[227.24,0.65989975],[227.21,8.17921703],[227.17,136.3958]],[[227.32,0.3976727],[227.33,1.0],[227.34,1.0],[227.36,26.2998],[227.38,15.79174853]]]
["bitfinex","SOLUSD",1738420236340,[[227.34,0.65966265],[227.33,8.17921703],[227.31,19.65704853],[227.3,5.9379],[225.8,0.16035023]],[[227.35,0.3976727],[227.36,0.063],[227.38,0.063],[227.46,0.7239],[227.47,2.823654]]]
["bitfinex","SOLUSD",1738420272824,[[227.45,22.25027074],[227.43,4.3967],[227.42,1.67139],[227.4,1.7278173],[227.39,30.36519]],[[227.46,0.063],[227.47,0.063],[227.49,0.3976727],[227.5,0.063],[227.54,0.063]]]
["bitfinex","SOLUSD",1738420327286,[[227.48,0.6892664],[227.46,26.16774871],[227.44,4.4267],[227.4,1.12549],[227.39,1.0]],[[227.53,6.3602],[227.54,0.063],[227.55,1.6295],[227.59,1.063],[227.6,0.063]]]
["bitfinex","SOLUSD",1738420340112,[[227.5,0.65925902],[227.48,12.78590018],[227.46,13.41184853],[227.45,2.98],[227.41,19.4799]],[[227.53,0.063],[227.54,0.063],[227.59,1.7239],[227.6,1.6925],[227.61,1.063]]]
["bitfinex","SOLUSD",1738420399553,[[227.58,8.82299843],[227.56,13.41184853],[227.55,7.3745],[227.53,82.3],[227.52,0.12549]],[[227.59,0.063],[227.6,0.063],[227.63,0.063],[227.65,82.663],[227.69,0.7239]]]
["bitfinex","SOLUSD",1738420464523,[[227.59,59.78713891],[227.58,2.063],[227.56,94.40376843],[227.55,6.76565117],[227.54,164.47430235]],[[227.6,0.063],[227.63,0.063],[227.64,0.063],[227.65,0.063],[227.72,82.6]]]
["bitfinex","SOLUSD",1738420546914,[[227.59,21.63895256],[227.58,4.4569],[227.55,0.65903006],[227.54,3.023],[227.53,10.9875]],[[227.6,82.6001],[227.61,0.063],[227.63,0.063],[227.64,6.2825],[227.65,0.063]]]
["bitfinex","SOLUSD",1738420592739,[[227.37,8.16410403],[227.36,0.03],[227.35,0.063],[227.34,4.3986],[227.33,0.65971761]],[[227.43,0.6609],[227.45,1.760758],[227.46,1.0],[227.62,43.2],[227.63,0.063]]]
["bitfinex","SOLUSD",1738420602452,[[227.47,14.91454853],[227.46,6.4901],[227.44,0.65943371],[227.43,13.41184853],[227.38,1.0]],[[227.48,0.03],[227.55,0.6909],[227.58,1.0],[227.61,1.063],[227.64,1.7272]]]
["bitfinex","SOLUSD",1738420640201,[[227.51,26.09684256],[227.49,0.65917088],[227.48,44.80768918],[227.47,1.0],[227.46,1.5445]],[[227.52,0.03],[227.54,82.6],[227.55,0.03],[227.6,0.03],[227.63,0.7239]]]
["bitfinex","SOLUSD",1738420710739,[[227.54,0.063],[227.52,12.74878814],[227.51,13.47484853],[227.5,4.3955],[227.48,3.023]],[[227.55,0.03],[227.6,0.6909],[227.63,1.6731],[227.64,1.063],[274.75,0.8457254]]]
["bitfinex","SOLUSD",1738420727169,[[227.51,0.0102],[227.48,0.063],[227.44,0.063],[227.43,8.16509678],[227.42,13.41184853]],[[227.52,20.6609],[227.53,1.0],[227.55,8.8297],[227.58,13.41184853],[227.66,2.96]]]
["bitfinex","SOLUSD",1738420796573,[[227.62,42.23588067],[227.61,7.3534],[227.59,0.12549],[227.56,0.12549],[227.54,13.27058139]],[[227.64,0.063],[227.69,0.063],[227.7,0.063],[227.73,1.6609],[227.75,6.1558]]]
["bitfinex","SOLUSD",1738420841011,[[227.74,21.57694531],[227.73,3.6185581],[227.72,4.3911],[227.71,0.063],[227.68,10.9802]],[[227.75,0.063],[227.76,0.03],[227.78,0.03],[227.83,0.6609],[227.84,2.6076]]]
["bitfinex","SOLUSD",1738420891418,[[227.76,13.41184853],[227.74,0.65848119],[227.73,15.49619678],[227.71,6.82865117],[227.7,11.10439]],[[227.81,0.6609],[227.82,82.6],[227.86,0.03],[227.87,2.0],[227.89,1.5973]]]
["bitfinex","SOLUSD",1738420945882,[[227.76,13.41184853],[227.75,0.65855911],[227.73,12.55619678],[227.71,0.063],[227.68,3.19098]],[[227.78,0.03],[227.84,83.2609],[227.85,2.0],[227.87,1.6123],[227.89,6.2798]]]
["bitfinex","SOLUSD",1738420965588,[[227.71,0.72162117],[227.7,17.80354853],[227.69,8.16509678],[227.67,1.5068],[227.64,11.10759]],[[227.77,82.6],[227.78,0.03],[227.82,0.6609],[227.83,2.0],[227.98,2.97]]]
["bitfinex","SOLUSD",1738421015651,[[227.74,2.94],[227.72,8.82372573],[227.71,13.47484853],[227.7,4.3916],[227.43,0.15]],[[227.78,0.6909],[227.79,82.6],[227.81,20.0],[227.83,1.0],[228.03,26.60603973]]]
["bitfinex","SOLUSD",1738421108981,[[227.76,0.063],[227.74,0.063],[227.71,3.003],[227.7,8.16509678],[227.69,15.70503704]],[[227.78,0.6909],[227.79,20.0],[227.82,84.6],[227.86,0.03],[227.98,36.67387195]]]
["bitfinex","SOLUSD",1738421149928,[[226.96,0.66081118],[226.95,33.92627125],[226.93,7.9161],[226.92,4.4066],[226.91,2.98]],[[227.03,0.6609],[227.04,1.0],[227.09,1.0],[227.1,20.0],[227.13,13.41184853]]]
["bitfinex","SOLUSD",1738421164171,[[227.13,14.07216943],[227.12,20.51442272],[227.05,3.12549],[227.04,156.33991272],[227.02,11.26298]],[[227.14,0.03],[227.21,0.6609],[227.28,107.10777844],[227.33,1.10770848],[227.35,3.0]]]
["bitfinex","SOLUSD",1738421185885,[[226.96,0.063],[226.84,20.54219839],[226.83,14.07302565],[226.8,4.4091],[226.73,145.7889]],[[226.97,21.6609],[226.99,6.3905],[227.0,1.0],[227.03,1.5096],[227.11,32.62621512]]]
["bitfinex","SOLUSD",1738421214084,[[226.73,0.063],[226.61,20.47919839],[226.6,7.81],[226.59,4.4132],[226.58,0.66170127]],[[226.75,20.0],[226.78,13.41184853],[226.79,1.6609],[226.8,20.0],[226.81,1.0]]]
["bitfinex","SOLUSD",1738421247263,[[226.78,0.66131205],[226.77,20.52144565],[226.75,13.41184853],[226.73,1.063],[226.72,6.5065]],[[226.84,0.03],[226.9,0.6609],[226.94,20.49394853],[226.97,2.13625746],[226.99,4.6164]]]
["bitfinex","SOLUSD",1738421263858,[[226.73,0.063],[226.61,0.66162612],[226.59,12.84968344],[226.57,4.4136],[226.56,8.6681]],[[226.77,3.37400384],[226.78,0.6609],[226.8,1.0],[226.81,14.41184853],[226.82,6.1102]]]
["bitfinex","SOLUSD",1738421325962,[[226.54,13.46961347],[226.53,4.4774],[226.52,2.5383],[226.51,19.50944853],[226.5,1.063]],[[226.71,0.85736741],[226.72,26.6606],[226.73,1.567],[226.76,2.12594624],[226.79,1.0]]]
["bitfinex","SOLUSD",1738421340449,[[226.54,0.063],[226.53,0.61991157],[226.48,17.26488344],[226.46,2.5988],[226.42,1.07924684]],[[226.66,0.82754987],[226.67,1.5844],[226.68,0.03],[226.71,0.03],[226.72,6.6606]]]
["bitfinex","SOLUSD",1738421389614,[[226.55,0.063],[226.53,0.62008474],[226.5,13.47484853],[226.49,12.84968344],[226.47,4.4154]],[[226.63,0.82746645],[226.64,20.0],[226.66,1.11990709],[226.67,8.1696],[226.68,1.13842539]]]
["bitfinex","SOLUSD",1738421410851,[[226.45,100.0],[226.37,12.84968344],[226.35,13.41184853],[226.34,5.6983],[226.33,7.6256]],[[226.49,0.82790272],[226.5,20.0],[226.53,6.0673],[226.55,1.5432],[226.56,23.06919124]]]
["bitfinex","SOLUSD",1738421472136,[[226.53,0.03],[226.5,6.9151148],[226.47,13.41184853],[226.46,1.6321],[226.43,4.4163]],[[226.6,0.82768054],[226.61,3.55420309],[226.63,20.0],[226.66,1.0],[228.54,559.6154641]]]
["bitfinex","SOLUSD",1738421520885,[[226.45,95.43125669],[226.38,1.6443],[226.37,6.3059],[226.31,8.23513766],[226.28,1.0]],[[226.47,20.0],[226.5,13.41184853],[226.51,2.40960448],[226.53,1.10332771],[226.54,0.063]]]
["bitfinex","SOLUSD",1738421532905,[[226.32,0.063],[226.3,1.005],[226.28,2.06085152],[226.27,6.6002],[226.26,8.23513766]],[[226.4,0.82850537],[226.41,20.0],[226.44,13.41184853],[226.46,5.96878929],[226.48,7.6422]]]
["bitfinex","SOLUSD",1738421591741,[[226.07,12.95868346],[226.06,4.4234],[226.03,13.41184853],[225.98,325.27],[225.97,11.0631]],[[226.14,1.0],[226.16,1.3265],[226.18,1.82919593],[226.22,3.3153],[226.28,9.2884]]]
["bitfinex","SOLUSD",1738421609150,[[226.03,0.66345393],[226.02,6.0137],[226.01,26.40053199],[225.99,52.58],[225.98,4.4251]],[[226.19,20.82876926],[226.22,13.37096549],[226.23,4.0],[226.24,15.82405161],[226.25,1.0]]]
["bitfinex","SOLUSD",1738421648324,[[225.92,0.0001],[225.83,6.1545],[225.8,0.66413023],[225.78,20.71363873],[225.76,5.9456]],[[225.93,5.83803629],[225.96,0.82876926],[225.97,2.2126],[225.98,7.09212758],[225.99,18.83684853]]]
["bitfinex","SOLUSD",1738421675644,[[225.94,34.12548726],[225.92,18.6963],[225.9,1.0],[225.88,14.7278],[225.87,0.12549]],[[225.95,0.063],[226.04,0.9478],[226.05,24.639841],[226.08,0.82958354],[226.21,1.0]]]
["bitfinex","SOLUSD",1738421686657,[[225.94,47.39548726],[225.93,4.4261],[225.92,2.5206],[225.91,1.0],[225.9,0.12549]],[[225.95,0.063],[226.02,0.8849],[226.04,0.063],[226.06,2.2118],[226.2,3.1732593]]]
["bitfinex","SOLUSD",1738421720311,[[225.71,12.96338457],[225.7,4.4305],[225.67,13.41184853],[225.66,65.89],[225.65,1.0]],[[225.8,0.8857],[225.81,6.4971],[225.82,2.34289387],[225.83,0.12549],[225.85,2.2138]]]
["bitfinex","SOLUSD",1738421776998,[[225.62,0.0001],[225.51,8.30724428],[225.5,6.1],[225.48,4.4349],[225.46,6.5043]],[[225.63,1.46274491],[225.64,21.6283],[225.66,1.1078],[225.67,8.307245],[225.68,2.09225824]]]
["bitfinex","SOLUSD",1738421789404,[[225.5,6.13],[225.46,6.5043],[225.45,60.96724428],[225.44,6.0105],[225.4,20.16802966]],[[225.59,0.12549],[225.6,0.83143411],[225.63,14.5622154],[225.64,1.6283],[225.66,2.0]]]
["bitfinex","SOLUSD",1738421845449,[[225.5,8.30734428],[225.49,18.09197095],[225.48,6.2427],[225.47,1.6174],[225.46,13.27]],[[225.57,0.063],[225.62,0.063],[225.63,0.063],[225.64,0.75606498],[225.65,3.89713942]]]
["bitfinex","SOLUSD",1738421903614,[[225.55,0.0001],[225.5,0.0001],[225.43,13.65725404],[225.42,6.89802966],[225.41,22.1033036]],[[225.57,0.75598105],[225.58,20.0],[225.6,1.0],[225.61,11.2829],[225.62,1.063]]]
["bitfinex","SOLUSD",1738421938653,[[225.35,100.0],[225.33,8.31685147],[225.32,0.03],[225.31,13.41184853],[225.3,10.7175]],[[225.45,20.0],[225.47,0.75654556],[225.48,5.04644491],[225.51,1.0],[225.52,7.05]]]
["bitfinex","SOLUSD",1738421977121,[[225.42,0.24584832],[225.41,6.4218],[225.4,0.03],[225.39,21.7287],[225.37,5.9658]],[[225.5,1.89112485],[225.52,20.75617992],[225.55,3.59704491],[225.56,2.20142993],[225.68,23.05795136]]]
["bitfinex","SOLUSD",1738421988112,[[225.46,0.24535204],[225.45,1.5353],[225.42,8.31685147],[225.41,6.4218],[225.4,4.4665]],[[225.5,0.063],[225.55,20.063],[225.58,6.5698441],[225.59,5.94237482],[225.78,0.063]]]
["bitfinex","SOLUSD",1738422038056,[[225.4,0.03],[225.37,8.31685147],[225.36,0.27606821],[225.35,100.0],[225.34,19.74344853]],[[225.46,20.0],[225.48,0.8317914],[225.49,22.26391026],[225.5,4.42712989],[225.55,2.063]]]
["bitfinex","SOLUSD",1738422072519,[[225.71,13.41184853],[225.7,8.31685147],[225.67,1.0],[225.66,1.0],[225.65,4.4316]],[[225.73,0.063],[225.78,0.063],[225.81,1.5236],[225.82,9.15827558],[225.89,1.9504431]]]
["bitfinex","SOLUSD",1738422113759,[[225.6,13.41184853],[225.59,12.99101323],[225.58,0.03],[225.57,17.84494853],[225.55,2.0]],[[225.72,10.58921181],[225.73,0.063],[225.74,4.95033045]]]
["bitfinex","SOLUSD",1738422124975,[[225.52,52.66],[225.5,0.03],[225.49,13.41184853],[225.48,12.99101323],[225.45,4.4355]],[[225.58,0.12549],[225.59,21.617],[225.61,0.83132695],[225.62,6.4284],[225.66,4.69500241]]]
["bitfinex","SOLUSD",1738422176376,[[225.27,0.03],[225.26,13.02101323],[225.22,17.77],[225.21,0.03],[224.94,0.15]],[[225.37,0.12549],[225.38,35.83399649],[225.42,4.97400163],[225.44,4.31330203],[225.48,13.41184853]]]
["bitfinex","SOLUSD",1738422205721,[[225.24,13.41184853],[225.23,20.80746982],[225.21,1.5402],[225.2,4.4703],[225.19,6.1262]],[[225.34,20.0],[225.35,0.8321971],[225.36,1.558],[225.37,6.5796],[225.41,1.0]]]
["bitfinex","SOLUSD",1738422233685,[[225.21,0.03],[225.2,0.03],[225.15,13.01150735],[225.12,4.442],[225.1,13.41184853]],[[225.24,20.0],[225.26,0.83257933],[225.27,6.3357],[225.28,1.5639],[225.3,1.09488391]]]
["bitfinex","SOLUSD",1738422270218,[[225.05,0.05612671],[225.04,52.76],[225.03,20.82219661],[225.02,6.0552],[225.01,6.5043]],[[225.16,0.8328089],[225.18,0.12549],[225.19,20.0],[225.22,4.73994229],[225.23,0.063]]]
["bitfinex","SOLUSD",1738422282604,[[225.07,0.03],[225.05,0.05612671],[225.04,52.76],[225.03,20.82219661],[225.02,1.6114]],[[225.14,0.12549],[225.15,22.41809036],[225.18,6.2824],[225.23,4.80294229],[225.47,22.97760146]]]
["bitfinex","SOLUSD",1738422308120,[[225.15,17.85324853],[225.14,13.0333931],[225.13,0.03],[225.12,1.0],[225.1,14.9316]],[[225.23,0.063],[225.26,1.5852],[225.29,0.83241999],[225.3,4.2723573],[238.15,0.0762887]]]
["bitfinex","SOLUSD",1738422349730,[[225.2,0.03],[225.13,0.03],[225.09,52.74],[225.07,114.33],[225.06,20.8304909]],[[225.22,0.12549],[225.23,0.83255163],[225.24,0.12549],[225.26,20.0],[225.29,6.0569]]]
["bitfinex","SOLUSD",1738422376056,[[225.5,169.75091619],[225.49,6.4347],[225.46,1.77466],[225.44,11.0891],[225.43,1.584]],[[225.51,0.00386166],[225.52,0.063],[225.57,0.063],[225.59,0.063],[225.72,0.83105504]]]
["bitfinex","SOLUSD",1738422402459,[[225.72,13.41184853],[225.71,20.76855383],[225.67,2.0],[225.66,114.42549],[225.64,13.58098]],[[225.74,0.0077245],[225.78,0.063],[225.8,0.063],[225.81,0.063],[225.82,0.063]]]
["bitfinex","SOLUSD",1738422429998,[[225.95,151.26831853],[225.94,17.37346072],[225.93,1.0],[225.91,12.0659],[225.86,6.1653]],[[226.01,0.063],[226.06,0.063],[226.1,1.5089],[226.12,6.1208],[226.18,1.11248948]]]
["bitfinex","SOLUSD",1738422459424,[[226.0,162.89100621],[225.98,1.0],[225.97,0.12549],[225.96,17.99192966],[225.94,26.724047]],[[226.01,0.063],[226.06,0.063],[226.12,1.6611],[226.14,6.0939],[226.19,1.16993107]]]
["bitfinex","SOLUSD",1738422505388,[[226.07,12.92798768],[226.06,0.03],[226.05,13.41184853],[226.04,52.54],[226.03,4.4241]],[[226.16,0.12549],[226.17,0.063],[226.18,1.5937],[226.19,6.14792742],[226.2,6.6923]]]
["bitfinex","SOLUSD",1738422523517,[[226.29,1.0],[226.28,1.0],[226.27,2.63412007],[226.26,3.16],[226.25,12.92798768]],[[226.36,0.12549],[226.37,0.82836644],[226.39,1.5068],[226.4,20.063],[226.6,8.88791418]]]
["bitfinex","SOLUSD",1738422554149,[[226.28,0.063],[226.23,1.0],[226.22,1.0],[226.21,12.89617433],[226.15,13.40242966]],[[226.36,0.15549],[226.37,21.6793],[226.4,18.01969896],[226.41,7.60330343],[226.44,2.88277177]]]
["bitfinex","SOLUSD",1738422608198,[[226.36,0.063],[226.33,52.52],[226.29,13.88258141],[226.28,1.063],[211.46,0.22465213]],[[226.37,0.12549],[226.39,20.82840469],[226.42,6.0365],[226.43,2.65927572],[226.45,41.17933911]]]
["bitfinex","SOLUSD",1738422642353,[[226.28,0.063],[226.25,1.0],[226.24,1.0],[226.22,12.88258141],[226.19,1.5313]],[[226.29,0.12549],[226.32,0.82870528],[226.33,22.23916337],[226.36,14.96224853],[226.42,0.29142455]]]
["bitfinex","SOLUSD",1738422676883,[[226.45,28.29442994],[226.43,20.0],[226.41,1.0],[226.39,65.19229],[224.52,0.99]],[[226.46,0.03],[226.54,0.03],[226.56,0.03],[226.58,0.03],[226.6,0.82758568]]]
["bitfinex","SOLUSD",1738422698994,[[226.31,0.063],[226.28,0.063],[226.27,1.0],[226.24,1.0],[226.19,52.48]],[[226.32,0.95409469],[226.35,21.12566915],[226.38,6.0306],[226.39,13.41184853],[226.42,1.6317]]]
["bitfinex","SOLUSD",1738422732147,[[226.18,0.063],[226.16,12.94558141],[226.13,19.92344853]],[[226.29,0.82896766],[226.3,7.8008],[226.37,6.55389767],[226.41,1.09845924],[226.47,30.0]]]
["bitfinex","SOLUSD",1738422778983,[[225.98,1.0],[225.96,0.03],[225.95,0.72690526],[225.93,20.74687482],[225.9,4.4566]],[[226.01,0.03],[226.04,0.12549],[226.05,0.62065832],[226.07,4.09920048],[226.08,13.41184853]]]
["bitfinex","SOLUSD",1738422826700,[[226.0,1.6635615],[225.97,32.93152092],[225.96,0.063],[225.95,4.4885],[225.85,52.42394056]],[[226.01,0.03],[226.13,34.15799685],[226.15,1.10891082],[226.17,1.0],[226.18,3.25]]]
["bitfinex","SOLUSD",1738422881265,[[226.0,20.6255305],[225.99,9.28034254],[225.98,6.89802966],[225.97,0.25098],[225.96,27.13905932]],[[226.01,0.03],[226.14,1.6165],[226.16,6.1199],[226.23,1.0],[226.24,0.65065832]]]
["bitfinex","SOLUSD",1738422891267,[[226.15,15.07494423],[226.13,8.28034254],[226.12,4.4223],[226.11,2.0],[226.08,1.5594]],[[226.16,0.03],[226.24,0.03],[226.25,1.5],[226.29,0.62065832],[226.32,1.0]]]
["bitfinex","SOLUSD",1738422919313,[[226.3,41.24280205],[226.27,65.57604495],[226.25,14.8093],[226.24,11.0502],[226.23,33.08]],[[226.39,0.03],[226.44,0.03],[226.46,6.3734],[226.49,1.5867],[226.54,1.03]]]
["bitfinex","SOLUSD",1738422968319,[[226.37,0.947],[226.31,0.72566934],[226.28,8.25176212],[226.27,52.54],[226.26,18.83144853]],[[226.39,0.03],[226.41,20.62065832],[226.44,9.45665522],[226.45,4.08678956],[226.46,3.72082939]]]
["bitfinex","SOLUSD",1738423024731,[[226.38,29.08856183],[226.36,1.0],[226.35,5.4177],[226.34,21.568],[226.15,4.496]],[[226.39,0.03],[226.44,0.03],[226.46,0.03],[226.54,1.76116984],[226.55,1.07973623]]]
["bitfinex","SOLUSD",1738423063783,[[226.06,0.15],[225.99,0.66356987],[225.98,12.90376859],[225.96,4.4885],[225.95,1.7271]],[[226.1,0.62065832],[226.11,20.0],[226.12,3.05613931],[226.14,13.41184853],[226.15,89.18406452]]]
["bitfinex","SOLUSD",1738423072874,[[226.14,0.66323188],[226.13,0.15],[226.1,12.90376859],[226.09,13.41184853],[226.08,4.4231]],[[226.15,0.063],[226.25,0.65065832],[226.26,21.09838685],[226.27,1.93864898],[226.48,241.39180996]]]
["bitfinex","SOLUSD",1738423118222,[[225.97,0.15],[225.93,0.063],[225.92,0.063],[225.9,0.03],[225.89,1.7229]],[[225.99,20.62065832],[226.02,14.52726786],[226.04,2.4772],[226.05,7.12815068],[226.06,5.00003645]]]
["bitfinex","SOLUSD",1738423158651,[[225.49,6.91891599],[225.48,13.83783198],[225.47,0.15],[225.45,6.6371],[225.44,2.3266435]],[[225.54,0.62065832],[225.55,20.0],[225.58,13.41184853],[225.59,9.638548],[225.6,1.85]]]
["bitfinex","SOLUSD",1738423204058,[[225.21,0.03],[225.19,0.69592717],[225.18,1.6604],[225.17,19.09585118],[209.9,13.059573]],[[225.28,0.62065832],[225.29,20.0],[225.32,6.82887214],[225.34,2.24952787],[225.35,4.07794836]]]
["bitfinex","SOLUSD",1738423232410,[[225.26,6.89956195],[225.24,14.54145118],[225.21,15.44184853],[225.2,4.4403],[209.9,13.059573]],[[225.34,20.0],[225.35,0.68365832],[225.37,6.82887214],[225.42,14.95304853],[225.44,1.0]]]
["bitfinex","SOLUSD",1738423246119,[[225.34,28.63193301],[225.33,6.502],[225.31,6.4383],[225.28,13.01875118],[225.27,11.0977]],[[225.35,0.063],[225.48,0.62065832],[225.49,1.1044868],[225.52,1.6509],[225.66,125.89]]]
["bitfinex","SOLUSD",1738423287275,[[225.46,26.43059971],[225.45,0.66515428],[225.44,14.41184853],[225.42,20.0],[225.4,1.0]],[[225.54,20.0],[225.56,4.35822998],[225.57,7.80488422],[225.64,1.10208824],[225.65,0.62065832]]]
["bitfinex","SOLUSD",1738423317395,[[225.69,0.66446413],[225.68,13.41184853],[225.66,13.01875118],[225.64,1.0],[225.62,5.4322]],[[225.74,6.5724],[225.76,1.5903],[225.86,1.62065832],[225.87,1.0],[226.01,33.353]]]
["bitfinex","SOLUSD",1738423327817,[[225.67,0.03],[225.64,0.66452778],[225.63,13.41184853],[225.6,13.01875118],[225.58,4.6676]],[[225.75,0.62065832],[225.76,21.5583],[225.79,4.31276896],[225.81,6.3667],[225.83,6.53347065]]]
["bitfinex","SOLUSD",1738423377663,[[225.56,1.6243],[225.54,0.66481616],[225.53,6.2775],[225.49,16.09875118],[225.46,4.4351]],[[225.66,20.62065832],[225.67,4.37576896],[225.68,0.063],[225.69,13.41184853],[225.7,2.4904539]]]
["bitfinex","SOLUSD",1738423412677,[[225.66,19.41274853],[225.65,14.68325255],[225.64,6.2611],[225.62,1.0],[225.61,26.33875118]],[[225.67,0.063],[225.68,0.063],[225.82,20.62065832],[225.86,1.6501],[225.94,3.143]]]
["bitfinex","SOLUSD",1738423461235,[[225.63,13.41184853],[225.62,0.6645966],[225.59,9.0677],[225.58,13.01875118],[225.57,0.03]],[[225.69,0.063],[225.75,20.62065832],[225.78,11.41876134],[225.79,9.14954053],[273.5,10.5]]]
["bitfinex","SOLUSD",1738423501306,[[225.65,0.66445978],[225.63,0.00076569],[225.59,1.0],[225.58,13.01875118],[225.57,1.6259]],[[225.69,0.063],[225.72,1.5486],[225.75,0.62065832],[225.76,20.0],[225.79,6.0713]]]
["bitfinex","SOLUSD",1738423517885,[[225.57,0.69491599],[225.52,17.84584853],[225.5,14.01875118],[225.48,2.10408807],[225.4,174.44039251]],[[225.65,20.0],[225.66,0.62065832],[225.67,4.05428098],[225.68,7.7698],[225.69,0.063]]]
["bitfinex","SOLUSD",1738423560326,[[225.63,0.69464292],[225.62,13.41184853],[225.58,12.73576113],[225.57,0.03],[225.56,3.09]],[[225.67,0.063],[225.69,0.063],[225.7,21.5032],[225.72,0.62065832],[225.73,6.3156]]]
["bitfinex","SOLUSD",1738423611373,[[225.57,0.03],[225.56,0.03],[225.46,0.66504353],[225.44,55.237],[225.42,16.38]],[[225.64,23.61299885],[225.66,1.0],[225.67,1.0],[225.68,23.48069473],[225.69,1.19060695]]]
["bitfinex","SOLUSD",1738423666324,[[225.67,0.66456972],[225.65,1.5879],[225.64,13.41184853],[225.63,17.40180298],[225.62,0.03]],[[225.69,0.03582695],[225.77,0.62065832],[225.78,9.02179931],[225.79,22.6709353],[225.86,1.0]]]
["bitfinex","SOLUSD",1738423698079,[[225.63,0.66466346],[225.62,0.03],[225.59,12.77005783],[225.58,20.01804853],[225.57,0.03]],[[225.69,0.03582695],[225.71,20.62065832],[225.73,3.92431831],[225.76,0.0890336],[225.78,13.41184853]]]
["bitfinex","SOLUSD",1738423730591,[[225.61,13.78812836],[225.59,4.4628],[225.57,0.03],[225.56,8.3306864],[225.53,120.31]],[[225.62,0.18996299],[225.69,0.03582695],[225.71,20.0],[225.73,0.83084148],[225.78,2.10087623]]]
["bitfinex","SOLUSD",1738423793480,[[225.88,13.78594332],[225.86,8.29341857],[225.84,5.4278],[225.82,12.0706],[225.81,0.37647]],[[225.89,0.063],[225.9,0.063],[225.91,0.063],[225.92,0.063],[225.94,0.063]]]
["bitfinex","SOLUSD",1738423832510,[[225.83,0.37481591],[225.79,17.38045162],[225.74,133.5754],[225.73,54.97647]],[[225.88,0.063],[225.89,0.063],[225.9,0.063],[225.91,0.063],[225.92,0.063]]]
["bitfinex","SOLUSD",1738423886254,[[225.77,0.37518718],[225.76,12.9768168],[225.74,17.84164853],[225.7,2.5351],[225.69,1.0001]],[[225.85,0.063],[225.86,20.89331701],[225.88,0.063],[225.89,5.66567877],[225.9,3.03820288]]]
["bitfinex","SOLUSD",1738423919716,[[225.95,13.93598953],[225.93,41.1633168],[225.92,118.7261],[225.91,3.16549],[225.87,22.26139]],[[226.01,0.063],[226.08,0.89254025],[226.09,0.063],[226.1,2.51920227],[226.12,1.0]]]
["bitfinex","SOLUSD",1738423929032,[[226.08,19.73424213],[226.07,74.6719068],[226.06,13.31],[226.05,16.0168168],[226.04,114.3]],[[226.09,0.063],[226.14,0.063],[226.25,0.82883552],[226.26,20.0],[226.29,9.1957]]]
["bitfinex","SOLUSD",1738423977788,[[226.2,0.522545],[226.19,13.41184853],[226.18,12.9768168],[226.16,8.988],[226.13,0.03]],[[226.29,0.063],[226.3,0.82871652],[226.31,1.7176],[226.34,2.0],[226.36,1.09601317]]]
["bitfinex","SOLUSD",1738424008025,[[226.28,26.91066602],[226.27,17.83124853],[226.22,4.04],[226.19,32.1004],[226.18,30.37647]],[[226.29,0.063],[226.31,0.063],[226.4,82.6],[226.45,7.3802],[226.46,2.6352]]]
["bitfinex","SOLUSD",1738424039504,[[226.3,0.03],[226.23,0.52221608],[226.19,13.41184853],[226.18,12.9768168],[226.17,9.0601]],[[226.33,0.063],[226.37,2.82855879],[226.38,20.0],[226.4,1.6352],[226.41,7.26075851]]]
["bitfinex","SOLUSD",1738424096339,[[226.4,31.22773723],[226.36,52.5],[226.35,12.17019],[226.33,0.40647],[226.32,4.02]],[[226.41,0.063],[226.5,7.7771],[226.56,0.063],[226.58,4.20770735],[226.63,0.82797704]]]
["bitfinex","SOLUSD",1738424107236,[[226.44,26.28986616],[226.43,0.52070703],[226.42,3.02],[226.39,4.4171],[226.38,12.87801763]],[[226.52,0.89082326],[226.53,20.0],[226.56,9.2467],[226.57,1.0],[226.61,3.49090037]]]
["bitfinex","SOLUSD",1738424148896,[[226.55,13.41184853],[226.54,0.6619583],[226.53,12.87801763],[226.52,4.4144],[226.48,3.14549]],[[226.61,6.5839],[226.67,0.30666541],[226.7,20.0],[226.71,3.5269],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738424183251,[[226.52,0.03],[226.5,0.66189915],[226.48,52.44],[226.46,12.87801763],[226.43,6.93025812]],[[226.62,22.0],[226.65,6.4452],[226.66,0.30666541],[226.67,1.5684],[226.69,20.0]]]
["bitfinex","SOLUSD",1738424189525,[[226.56,0.03],[226.52,0.69209568],[226.49,13.41184853],[226.48,65.31801763],[226.46,4.4156]],[[226.61,0.30666541],[226.62,20.0],[226.63,1.0],[226.64,1.0],[226.65,21.425449]]]
["bitfinex","SOLUSD",1738424234547,[[226.33,0.03],[226.3,0.03],[226.29,0.03],[226.28,52.46],[226.26,13.44184853]],[[226.36,20.30666541],[226.39,83.6],[226.4,7.2843],[226.41,1.571],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738424280995,[[226.26,13.44184853],[226.25,2.20728871],[226.24,4.42],[226.23,12.87801763],[226.22,6.3967]],[[226.32,0.063],[226.34,20.30666541],[226.35,0.063],[226.37,82.6],[226.41,2.0]]]
["bitfinex","SOLUSD",1738424335739,[[226.34,32.4987197],[226.33,1.0],[226.3,3.05],[226.29,18.60235656],[226.28,13.28]],[[226.35,0.063],[226.49,84.93897267],[226.51,6.0278],[226.53,0.063],[226.59,17.675532]]]
["bitfinex","SOLUSD",1738424388474,[[226.57,13.41184853],[226.56,2.27784352],[226.55,12.65288041],[226.5,8.01410411],[226.49,34.95552164]],[[226.58,0.03],[226.61,0.063],[226.65,82.6],[226.71,0.58561704],[226.76,6.83626324]]]
["bitfinex","SOLUSD",1738424403109,[[226.57,13.47484853],[226.56,2.27784352],[226.55,12.65278041],[226.53,3.02],[226.51,6.2189]],[[226.58,0.03],[226.61,0.063],[226.66,0.52261704],[226.67,20.0],[226.7,82.6]]]
["bitfinex","SOLUSD",1738424458255,[[226.48,0.063],[226.46,2.16668739],[226.45,12.87402096],[226.44,4.4161],[226.43,3.02]],[[226.56,0.52261704],[226.57,82.6],[226.59,1.0],[226.6,6.543],[226.61,0.063]]]
["bitfinex","SOLUSD",1738424510469,[[226.64,13.41184853],[226.63,13.31230492],[226.6,6.2053],[226.58,12.6937],[226.57,1.0]],[[226.65,0.03],[226.71,0.063],[226.72,0.063],[226.74,20.0],[226.75,1.6051]]]
["bitfinex","SOLUSD",1738424565721,[[226.77,14.07320016],[226.76,8.23823758],[226.73,4.4104],[226.72,0.063],[226.14,38.03303716]],[[226.87,102.18561704],[226.88,0.03],[226.9,9.08152552],[226.92,1.0],[226.93,3.0]]]
["bitfinex","SOLUSD",1738424589042,[[226.8,8.23823758],[226.79,0.66131056],[226.76,13.47484853],[226.75,10.5022],[226.72,1.5754]],[[226.87,101.71561704],[226.88,0.03],[226.92,1.12850032],[226.93,8.83626324],[226.95,33.0040129]]]
["bitfinex","SOLUSD",1738424625678,[[226.69,0.063],[226.68,1.614],[226.66,6.6388],[226.65,8.96288036],[226.64,13.41184853]],[[226.77,20.03],[226.8,82.6],[226.81,1.0],[226.82,6.02027178],[226.83,4.86397148]]]
["bitfinex","SOLUSD",1738424692171,[[226.75,0.063],[226.74,8.89967702],[226.73,1.645],[226.72,6.5586],[226.71,17.82264853]],[[226.77,0.03],[226.8,0.03],[226.86,82.6],[226.87,3.96520748],[226.88,0.03]]]
["bitfinex","SOLUSD",1738424747332,[[226.42,0.063],[226.41,0.063],[226.4,0.063],[226.39,0.66259472],[226.38,10.9357]],[[226.49,82.6],[226.56,2.0],[226.67,1.767269],[226.7,13.24],[226.73,30.0]]]
["bitfinex","SOLUSD",1738424803795,[[226.47,26.96057387],[226.45,4.4159],[226.43,1.0],[226.42,0.063],[226.41,0.063]],[[226.48,0.03],[226.49,0.03],[226.56,82.6],[226.62,6.4343],[226.63,2.5929]]]
["bitfinex","SOLUSD",1738424822799,[[226.46,0.72522784],[226.45,26.29836452],[226.42,4.4793],[226.41,1.6092],[226.39,1.0]],[[226.49,0.03],[226.57,82.6],[226.58,6.1294],[226.61,1.5093],[226.62,2.0]]]
["bitfinex","SOLUSD",1738424882934,[[226.4,5.14234776],[226.38,21.65599511],[226.36,1.5802],[226.35,1.03],[226.25,30.25098]],[[226.44,80.9334],[226.46,0.03],[226.48,0.03],[226.49,0.03],[226.56,15.62771257]]]
["bitfinex","SOLUSD",1738424943067,[[226.5,0.66207368],[226.48,11.22414658],[226.45,86.7159],[226.43,1.0],[226.42,2.6198]],[[226.61,80.9334],[226.63,0.03],[226.64,7.7386],[226.68,1.0],[226.69,14.70252648]]]
["bitfinex","SOLUSD",1738424989355,[[226.71,1.0],[226.7,8.90568966],[226.68,3.98],[226.66,83.8612],[226.65,7.53696138]],[[226.76,0.03],[226.8,0.03],[226.83,1.5565],[226.85,0.03],[226.87,87.6156]]]
["bitfinex","SOLUSD",1738425053887,[[226.73,8.24414658],[226.71,4.4738],[226.68,0.66157735],[226.67,13.41184853],[226.66,4.5881]],[[226.79,0.03],[226.8,0.03],[226.81,20.0],[226.83,0.03],[226.84,86.9812]]]
["bitfinex","SOLUSD",1738425080629,[[226.73,8.24414658],[226.71,4.4738],[226.69,1.6029],[226.68,7.00318234],[226.66,13.41184853]],[[226.79,0.03],[226.8,0.03],[226.81,1.6301],[226.83,0.03],[226.85,0.03]]]
["bitfinex","SOLUSD",1738425131690,[[226.8,0.063],[226.79,52.38],[226.77,0.063],[226.75,8.24414658],[226.74,4.4102]],[[226.85,1.6437],[226.86,6.0995],[226.89,80.9334],[226.9,1.0],[226.91,2.09820869]]]
["bitfinex","SOLUSD",1738425229710,[[226.71,0.063],[226.63,1.6105],[226.58,6.093],[226.57,0.72494546],[226.56,8.24414658]],[[226.72,20.0],[226.73,2.0],[226.74,82.6],[226.75,13.41184853],[226.76,9.34090391]]]
["bitfinex","SOLUSD",1738425244007,[[226.59,52.4],[226.57,0.063],[226.53,6.1555],[226.52,1.533],[226.5,8.24414658]],[[226.64,21.0],[226.65,1.0],[226.67,13.41184853],[226.69,4.98539006],[226.71,4.46981882]]]
["bitfinex","SOLUSD",1738425313289,[[226.59,0.063],[226.57,0.063],[226.55,12.65814658],[226.54,0.66198633],[226.53,13.41184853]],[[226.63,82.6],[226.65,1.6015],[226.68,1.0],[226.69,1.0],[226.71,14.53527323]]]
["bitfinex","SOLUSD",1738425347636,[[226.4,0.063],[226.38,0.063],[226.37,8.24414658],[226.36,4.4806],[226.34,0.72567006]],[[226.45,82.6],[226.46,20.0],[226.48,1.768482],[226.49,13.41184853],[226.5,1.0]]]
["bitfinex","SOLUSD",1738425389173,[[226.33,0.66263491],[226.32,7.9092],[226.31,12.66264658],[226.3,0.03],[211.02,100.0]],[[226.43,20.0],[226.46,82.6],[226.48,1.03],[226.49,34.23672331],[226.5,9.65829539]]]
["bitfinex","SOLUSD",1738425487185,[[226.4,1026.07289511],[226.39,2.96],[226.38,82.3],[226.35,12.0447],[226.3,0.28098]],[[226.41,0.063],[226.48,0.03],[226.52,82.6],[226.54,1.5279],[226.55,6.446]]]
["bitfinex","SOLUSD",1738425530936,[[226.4,1000.0],[226.39,8.24414658],[226.36,4.4175],[226.34,16.37184853],[226.26,6.96812623]],[[226.41,0.063],[226.44,82.6],[226.47,1.5334],[226.48,6.6658],[226.54,2.0]]]
["bitfinex","SOLUSD",1738425607266,[[226.47,8.24414658],[226.46,4.4156],[226.45,0.66231138],[226.41,13.41184853],[226.4,1094.3424]],[[226.48,0.03],[226.52,82.6],[226.53,1.6626],[226.54,6.3549],[226.59,1.0]]]
["bitfinex","SOLUSD",1738425649145,[[226.32,0.03],[226.3,0.03],[226.26,0.063],[226.2,54.0605],[226.19,8.24414658]],[[226.33,22.0],[226.36,13.41184853],[226.37,2.96],[226.4,20.86564283],[226.41,5.59635591]]]
["bitfinex","SOLUSD",1738425703006,[[226.34,12.89926058],[226.33,13.41184853],[226.32,1.5984],[226.3,6.90869287],[226.27,17.31856058]],[[226.41,0.063],[226.42,20.0],[226.44,1.0],[226.45,81.6],[226.49,4.48880722]]]
["bitfinex","SOLUSD",1738425731312,[[226.47,14.93814853],[226.46,13.56153737],[226.45,6.3839],[226.42,1.0],[226.41,0.03]],[[226.48,0.03],[226.55,0.063],[226.57,0.03],[226.6,20.0],[226.61,1.0]]]
["bitfinex","SOLUSD",1738425757775,[[226.58,12.86225095],[226.53,13.41184853],[226.52,0.66197007],[226.5,2.534],[226.49,129.06225095]],[[226.63,0.063],[226.64,0.063],[226.66,20.063],[226.69,83.8],[226.7,2.5166604]]]
["bitfinex","SOLUSD",1738425797121,[[226.66,13.41184853],[226.65,12.84775413],[226.62,0.69166865],[226.61,2.94],[226.58,116.2]],[[226.77,0.03],[226.79,23.5166604],[226.8,1.03],[226.81,1.36243185],[226.82,3.07969551]]]
["bitfinex","SOLUSD",1738425844378,[[226.34,13.41184853],[226.33,13.51042676],[226.29,0.03],[226.28,1.5079],[226.27,19.10435413]],[[226.42,0.063],[226.46,20.0],[226.48,1.0],[226.49,82.6],[226.5,8.70925183]]]
["bitfinex","SOLUSD",1738425866932,[[226.48,0.66220723],[226.47,26.25960266],[226.46,6.0201],[226.44,1.6372],[226.36,1.10796994]],[[226.55,20.063],[226.6,9.33230895],[226.61,6.94340618],[226.62,84.86142046],[226.63,13.94981236]]]
["bitfinex","SOLUSD",1738425937413,[[226.55,0.03],[226.5,0.66212322],[226.49,1.5606],[226.48,6.3008],[226.47,13.41184853]],[[226.6,20.0],[226.63,86.67097511],[226.64,10.73686775],[226.65,2.11855761],[226.66,13.41184853]]]
["bitfinex","SOLUSD",1738425954093,[[226.38,0.69249189],[226.37,12.84775413],[226.32,1.5317],[226.3,136.13714853],[211.57,100.0]],[[226.44,20.0],[226.47,13.510352],[226.5,84.8355585],[226.51,9.89099611],[226.52,8.76103209]]]
["bitfinex","SOLUSD",1738425987448,[[226.45,0.03],[226.4,2.23075801],[226.38,0.03],[226.37,58.6468],[226.36,13.41184853]],[[226.49,20.0],[226.51,1.09205686],[226.52,92.16631077],[226.53,1.0],[226.55,1.063]]]
["bitfinex","SOLUSD",1738426041896,[[226.67,26.27929218],[226.66,0.66158853],[226.64,117.8066],[226.62,88.9904],[226.61,1.0]],[[226.68,0.063],[226.76,3.0480874],[226.77,0.03],[226.79,0.063],[226.8,2.26488129]]]
["bitfinex","SOLUSD",1738426117055,[[226.67,0.03],[226.64,52.44],[226.59,6.6651],[226.58,1.5074],[226.56,14.0736546]],[[226.69,20.0],[226.72,6.74504761],[226.74,82.6],[226.75,1.0],[226.9,4.416]]]
["bitfinex","SOLUSD",1738426166827,[[226.8,0.66120631],[226.79,13.41184853],[226.78,1.6436],[226.77,8.23142047],[226.76,122.8518]],[[226.81,0.03],[226.86,0.03],[226.87,0.03],[226.9,20.0],[226.93,10.06339024]]]
["bitfinex","SOLUSD",1738426182260,[[226.79,0.66115366],[226.78,1.6436],[226.77,13.41184853],[226.76,14.88322047],[226.64,52.44]],[[226.86,0.03],[226.87,0.03],[226.91,20.0],[226.93,2.0],[226.94,17.95542287]]]
["bitfinex","SOLUSD",1738426222211,[[226.86,24.55786019],[226.85,2.30932821],[226.83,1.0],[226.81,6.4493],[226.79,2.37717303]],[[226.87,0.03],[226.93,2.0],[227.0,0.063],[227.02,20.0],[227.04,0.063]]]
["bitfinex","SOLUSD",1738426282794,[[226.96,0.66067032],[226.95,26.22989918],[226.93,2.96],[226.9,2.0],[226.87,0.03]],[[227.0,0.063],[227.04,0.063],[227.05,20.0],[227.08,7.4216],[227.09,0.063]]]
["bitfinex","SOLUSD",1738426294806,[[226.92,0.66083654],[226.9,13.44184853],[226.89,12.81805065],[226.87,0.03],[226.86,2.96]],[[227.0,0.063],[227.01,20.0],[227.04,7.272],[227.07,2.0],[227.08,0.063]]]
["bitfinex","SOLUSD",1738426328882,[[226.72,0.66145137],[226.71,52.41],[226.7,6.6553],[226.69,14.43385065],[226.68,13.41184853]],[[226.81,0.063],[226.82,20.0],[226.84,1.0],[226.85,82.6],[226.86,1.0]]]
["bitfinex","SOLUSD",1738426398967,[[226.46,0.03],[226.44,0.03],[226.41,0.03],[226.38,1.5327],[226.33,0.66253507]],[[226.47,20.0],[226.48,1.10540158],[226.49,2.0],[226.5,13.41184853],[226.52,3.85456316]]]
["bitfinex","SOLUSD",1738426466311,[[226.23,0.03],[226.21,1.508],[226.18,0.69296037],[226.16,6.6463],[226.13,8.23718011]],[[226.27,82.6],[226.29,20.0],[226.33,1.12069495],[226.34,1.0],[226.35,1.5312]]]
["bitfinex","SOLUSD",1738426502338,[[226.06,0.6634715],[226.05,6.1167],[226.04,8.23718011],[226.03,4.4541],[226.02,1.6107]],[[226.14,20.0],[226.17,82.6],[226.18,0.063],[226.2,8.30418306],[226.21,3.85456316]]]
["bitfinex","SOLUSD",1738426514114,[[226.06,0.03],[226.03,0.03],[226.02,1.642],[226.0,15.29680478],[225.99,0.6635788]],[[226.12,20.0],[226.14,1.0],[226.15,14.41184853],[226.16,4.02609283],[226.17,5.33695815]]]
["bitfinex","SOLUSD",1738426560666,[[225.86,6.0135],[225.84,1.5332],[225.8,0.66409004],[225.79,13.41184853],[225.77,12.9440843]],[[225.95,20.0],[225.98,13.41184853],[225.99,1.063],[226.02,83.6],[227.87,559.06064332]]]
["bitfinex","SOLUSD",1738426590137,[[225.88,0.66387692],[225.87,19.40134853],[225.86,12.9440843],[225.85,6.3139],[225.83,2.03]],[[225.94,0.063],[225.98,6.94340618],[226.0,96.48681236],[226.03,9.24648064],[226.08,1.5256]]]
["bitfinex","SOLUSD",1738426632969,[[225.75,0.03],[225.71,59.1854],[225.7,1.519],[225.66,0.66448458],[225.65,26.35593283]],[[225.79,0.66409487],[225.8,20.0],[225.83,16.04708227],[225.86,1.5678],[225.87,4.7741888]]]
["bitfinex","SOLUSD",1738426670819,[[225.62,7.9086],[225.61,8.33900869],[225.59,1.0],[225.58,0.66480253],[225.54,1.0]],[[225.75,82.6],[225.76,1.5766],[225.8,6.0674],[225.82,1.0],[225.83,1.0]]]
["bitfinex","SOLUSD",1738426682458,[[225.62,19.39643763],[225.59,1.0],[225.58,2.6359],[225.56,4.4333]],[[225.72,0.66409487],[225.74,4.7229587],[225.76,82.663],[225.78,9.2858533],[225.82,9.425]]]
["bitfinex","SOLUSD",1738426725102,[[225.58,0.66486212],[225.57,1.5311],[225.53,4.4339],[225.52,19.18303763],[225.51,14.41184853]],[[225.67,0.66409487],[225.69,8.10896362],[225.71,1.6549],[225.73,6.0417],[225.91,20.0]]]
["bitfinex","SOLUSD",1738426761244,[[225.66,0.03],[225.58,0.40310125],[225.57,0.03],[225.54,19.64094853],[225.53,12.97642973]],[[225.67,20.0],[225.68,0.063],[225.69,6.27204786],[225.7,1.6247],[225.72,1.1305324]]]
["bitfinex","SOLUSD",1738426811514,[[225.43,0.40419186],[225.4,4.4665],[225.37,15.41184853],[225.34,20.05320453]],[[225.53,20.83157281],[225.54,1.5504],[225.56,15.65064561],[225.61,21.99210019],[225.62,85.56]]]
["bitfinex","SOLUSD",1738426846823,[[225.75,18.24325584],[225.74,14.96652651],[225.72,12.96652651],[225.7,11.0765],[225.68,1.08346506]],[[225.76,0.063],[225.8,0.063],[225.81,0.063],[225.91,1.6045],[225.92,0.89314714]]]
["bitfinex","SOLUSD",1738426872677,[[225.9,13.81249096],[225.89,12.96652651],[225.88,4.427],[225.87,2.98],[225.85,64.7091]],[[225.98,0.063],[225.99,1.6199],[226.06,20.89267922],[226.09,13.41184853],[226.11,8.5127]]]
["bitfinex","SOLUSD",1738426894312,[[225.76,0.03],[225.75,0.43195126],[225.72,20.73255618],[225.7,13.41184853],[225.68,4.4308]],[[225.87,22.34316905],[225.9,5.47357215],[225.91,1.0],[225.92,19.66764853],[225.93,1.0]]]
["bitfinex","SOLUSD",1738426920544,[[225.68,0.40254059],[225.67,13.00214782],[225.63,6.2952],[225.61,26.38399635],[225.6,1.0]],[[225.76,0.83081128],[225.77,1.5364],[225.78,20.0],[225.83,19.82464853],[225.84,6.57861215]]]
["bitfinex","SOLUSD",1738426966202,[[225.75,31.21550958],[225.72,13.97214782],[225.71,9.0225],[225.69,0.03],[225.64,0.50196]],[[225.76,0.063],[225.79,0.063],[225.94,0.063],[225.95,1.638]]]
["bitfinex","SOLUSD",1738426986382,[[225.93,26.38399635],[225.91,0.40073155],[225.9,6.0759],[225.87,2.98],[225.86,1.0]],[[225.94,0.063],[225.98,0.063],[225.99,0.063],[226.02,0.063],[226.05,0.82960322]]]
["bitfinex","SOLUSD",1738427030993,[[226.05,75.16312307],[226.03,1.0],[226.02,20.50054853],[226.01,15.4859],[225.98,52.56]],[[226.06,0.063],[226.15,0.063],[226.17,1.6391],[226.18,0.063],[226.22,0.063]]]
["bitfinex","SOLUSD",1738427103428,[[226.14,13.41184853],[226.13,8.26509479],[226.07,1.0],[226.06,12.0889],[226.05,33.09037916]],[[226.15,0.063],[226.17,0.063],[226.18,0.063],[226.21,0.063],[226.22,0.063]]]
["bitfinex","SOLUSD",1738427132985,[[226.57,12.88624751],[226.55,13.41184853],[226.54,4.4142],[226.49,13.88624751],[226.48,1.0]],[[226.62,1.5759],[226.64,6.495],[226.71,3.90561734],[226.73,2.0],[226.74,2.18497042]]]
["bitfinex","SOLUSD",1738427168204,[[226.58,13.41184853],[226.52,52.48],[226.5,11.0374]],[[226.61,0.03],[226.68,1.5406],[226.7,6.1161],[226.72,1.0]]]
["bitfinex","SOLUSD",1738427198623,[[226.6,60.32388238],[226.59,20.8307],[226.57,0.12549],[226.55,13.73502372],[226.53,1.765739]],[[226.61,0.03],[226.78,1.5512],[226.8,6.4854],[226.84,2.03],[226.88,0.82678024]]]
["bitfinex","SOLUSD",1738427235439,[[226.83,21.6363613],[226.78,21.0],[226.77,13.11213141],[226.66,6.79173347],[226.65,22.51511007]],[[226.84,0.03],[226.93,6.0577],[226.94,1.6146],[227.01,1.0],[227.02,1.0]]]
["bitfinex","SOLUSD",1738427280499,[[227.0,1000.0],[226.96,11.16451277],[226.94,6.41],[226.87,31.0191],[226.86,1.0]],[[227.07,0.03],[227.09,6.1039],[227.1,0.82562261],[227.11,1.594],[227.13,22.0]]]
["bitfinex","SOLUSD",1738427319970,[[227.05,927.89763114],[226.9,6.3565],[226.88,8.22451277],[226.87,1.5836],[226.85,85.44]],[[227.06,20.82587119],[227.07,2.03],[227.08,6.71052872],[227.1,1.57037718],[227.11,3.35575053]]]
["bitfinex","SOLUSD",1738427325058,[[227.05,421.43206786],[226.87,1.5836],[226.85,8.22451277],[226.84,6.2025],[225.06,19.66144017]],[[227.06,40.85921972],[227.07,6.07713282],[227.08,6.71052872],[227.1,1.57037718],[227.11,3.35575053]]]
["bitfinex","SOLUSD",1738427368137,[[226.61,1.5973],[226.6,6.7811],[226.59,12.9121944],[226.57,52.4],[226.53,4.4144]],[[226.67,0.8274073],[226.68,1.0],[226.71,21.0],[226.74,15.17853353],[226.83,31.1248654]]]
["bitfinex","SOLUSD",1738427404362,[[226.64,12.8491944],[226.61,0.063],[226.59,0.063],[226.58,6.5786],[226.57,52.4]],[[226.72,0.8272526],[226.73,1.7535],[226.75,8.4864],[226.77,22.57252254],[226.78,4.8994583]]]
["bitfinex","SOLUSD",1738427441310,[[226.77,12.8491944],[226.76,0.66144233],[226.71,12.8491944],[226.69,17.82304853],[226.68,13.41184853]],[[226.82,0.03],[226.83,0.85680291],[226.85,20.0],[226.88,4.11652882],[226.89,13.41184853]]]
["bitfinex","SOLUSD",1738427459139,[[226.71,0.063],[226.68,20.56297891],[226.64,0.66162006],[226.63,13.41184853],[226.62,4.4125]],[[226.78,0.39044672],[226.79,20.0],[226.81,1.0],[226.82,8.03834338],[226.84,1.0]]]
["bitfinex","SOLUSD",1738427492106,[[226.48,0.063],[226.4,1.5402],[226.39,0.6624204],[226.38,19.12498579],[226.32,4.4184]],[[226.51,1.0],[226.52,0.39044672],[226.53,20.0],[226.55,1.0],[226.56,14.94604853]]]
["bitfinex","SOLUSD",1738427530835,[[226.13,0.03],[226.06,0.03],[226.05,0.69340845],[226.02,12.92648579],[226.01,7.8759]],[[226.16,20.39044672],[226.18,19.55497725],[226.19,5.49851456],[226.22,1.0],[226.23,4.01754529]]]
["bitfinex","SOLUSD",1738427563108,[[225.97,0.66357343],[225.95,7.8548],[225.93,20.73927517],[225.92,0.063],[225.9,1.03]],[[226.09,20.39044672],[226.12,5.39151114],[226.13,13.44184853],[226.14,4.8994583],[226.16,1.08203332]]]
["bitfinex","SOLUSD",1738427596226,[[225.93,0.03],[225.92,0.063],[225.9,0.03],[225.89,13.61169457],[225.88,0.03]],[[226.02,0.39044672],[226.03,8.02366737],[226.04,17.80335967],[226.05,6.3777],[226.09,29.76512825]]]
["bitfinex","SOLUSD",1738427611452,[[225.93,0.03],[225.92,0.063],[225.9,0.03],[225.88,0.03],[225.86,13.61177789]],[[225.96,1.77262],[225.97,20.39044672],[226.0,13.41184853],[226.01,8.03652211],[226.06,87.7]]]
["bitfinex","SOLUSD",1738427645158,[[226.1,0.063],[226.01,0.66350272],[225.99,12.9180748],[225.98,6.4419],[225.96,1.5989]],[[226.12,0.39044672],[226.13,0.03],[226.14,20.0],[226.16,1.6347],[226.17,6.1609]]]
["bitfinex","SOLUSD",1738427698421,[[226.24,13.58089533],[226.22,13.41184853],[226.21,1.0],[226.19,1.0],[226.17,4.4212]],[[226.28,0.03],[226.3,20.0],[226.33,82.63],[226.35,6.1384],[226.37,7.20158677]]]
["bitfinex","SOLUSD",1738427753504,[[226.34,0.66252022],[226.33,13.41184853],[226.32,12.9180748],[226.3,1.0],[226.27,11.7075]],[[226.44,20.39044672],[226.45,1.6854],[226.47,82.6],[226.48,10.9841564],[226.73,22.91999044]]]
["bitfinex","SOLUSD",1738427784056,[[226.38,29.05530933],[226.37,4.4173],[226.35,10.9427],[226.33,11.0455],[226.31,1.25293031]],[[226.45,0.03],[226.48,0.03],[226.5,82.6],[226.51,8.1623],[226.59,0.03]]]
["bitfinex","SOLUSD",1738427798346,[[226.38,31.47266394],[226.36,1.0],[226.35,1.0],[226.33,13.29],[226.32,11.0462]],[[226.44,82.6],[226.45,0.03],[226.47,20.0],[226.48,0.03],[226.58,1.12386927]]]
["bitfinex","SOLUSD",1738427847892,[[226.45,27.01608102],[226.42,1.602],[226.41,10.7164],[226.4,1.0],[226.39,3.98]],[[226.46,0.03],[226.48,0.03],[226.51,0.03],[226.56,0.39044672],[226.57,1.5799]]]
["bitfinex","SOLUSD",1738427888340,[[226.45,0.0238],[226.42,0.66228652],[226.41,12.9180748],[226.38,1.1842108],[226.37,56.9175]],[[226.51,82.6],[226.52,0.39044672],[226.55,1.5496],[226.57,20.0],[226.59,1.03]]]
["bitfinex","SOLUSD",1738427899188,[[226.28,0.063],[226.25,0.063],[226.24,13.41184853],[226.23,0.72585607],[226.22,0.063]],[[226.31,0.39044672],[226.32,20.0],[226.34,1.5035],[226.35,82.6],[228.26,0.99]]]
["bitfinex","SOLUSD",1738427928590,[[226.28,0.72570472],[226.27,6.0251],[226.26,12.89986393],[226.25,0.063],[226.21,1.0]],[[226.34,82.6],[226.4,0.39044672],[226.41,3.36491124],[226.42,4.61810085],[226.43,1.5739]]]
["bitfinex","SOLUSD",1738427989430,[[226.36,0.063],[226.34,13.41184853],[226.33,8.91213189],[226.3,1.5686],[226.27,39.372487]],[[226.37,82.6],[226.38,0.03],[226.42,0.03],[226.46,0.39044672],[226.47,12.03652822]]]
["bitfinex","SOLUSD",1738428019683,[[226.36,0.063],[226.32,13.41184853],[226.31,1.532],[226.3,7.15111407],[226.29,12.8847204]],[[226.42,0.39044672],[226.43,20.0],[226.46,5.52973342],[226.47,10.29209269],[226.51,13.41184853]]]
["bitfinex","SOLUSD",1738428060915,[[226.03,0.063],[225.96,13.47484853],[225.95,0.063],[225.94,7.9653],[225.9,12.93497275]],[[226.06,22.34044672],[226.08,4.4692],[226.09,6.574],[226.1,82.6],[226.13,4.57336468]]]
["bitfinex","SOLUSD",1738428076331,[[225.96,0.063],[225.95,0.063],[225.93,0.063],[225.89,1.5883],[225.86,13.41184853]],[[225.97,1.34044672],[225.98,1.0],[226.02,20.0],[226.05,10.80776468],[226.06,3.70769936]]]
["bitfinex","SOLUSD",1738428135998,[[225.97,14.55890728],[225.96,0.063],[225.95,0.063],[225.94,6.057],[225.93,0.063]],[[226.02,0.063],[226.04,20.0],[226.05,0.37044672],[226.07,13.411849],[226.1,10.44164346]]]
["bitfinex","SOLUSD",1738428175270,[[225.95,13.41184853],[225.94,8.28515426],[225.93,0.063],[225.92,0.66392411],[225.91,13.41184853]],[[225.97,0.063],[225.99,0.34044672],[226.0,20.0],[226.02,0.063],[226.03,82.85482906]]]
["bitfinex","SOLUSD",1738428246317,[[225.95,0.03],[225.93,0.063],[225.85,13.41184853],[225.84,7.8558],[225.81,0.66407578]],[[225.96,29.00444619],[225.97,1.063],[225.99,21.685172],[226.01,1.10512999],[226.02,1.18348982]]]
["bitfinex","SOLUSD",1738428286109,[[225.93,0.063],[225.89,13.41184853],[225.88,8.94916103],[225.84,7.8558],[225.83,5.4279]],[[225.94,82.6],[225.95,0.063],[225.96,0.063],[225.97,0.063]]]
["bitfinex","SOLUSD",1738428310745,[[225.93,0.063],[225.91,13.41184853],[225.9,8.1672]],[[225.95,0.063],[225.96,0.063],[225.97,20.063],[225.99,0.34044672],[226.0,82.6]]]
["bitfinex","SOLUSD",1738428336740,[[225.76,12.95685382],[225.73,14.13932923],[225.72,0.03],[225.71,1.6221],[225.7,7.5764]],[[225.8,82.6],[225.87,2.96],[225.9,1.6183],[225.92,1.0],[225.93,14.77308692]]]
["bitfinex","SOLUSD",1738428389344,[[225.96,30.79420235],[225.95,8.72517699],[225.94,14.58605382],[225.9,11.0665],[225.89,0.12549]],[[225.97,0.063],[226.05,0.03],[226.13,7.9452],[226.15,82.6],[226.3,54.84034769]]]
["bitfinex","SOLUSD",1738428444950,[[226.07,0.66334758],[226.06,12.98685382],[226.05,1.0],[226.04,7.5477],[226.02,1.0]],[[226.12,0.063],[226.15,82.193],[226.16,0.063],[226.18,3.65772793],[226.21,4.66590512]]]
["bitfinex","SOLUSD",1738428472787,[[226.11,32.45459965],[226.09,1.03],[226.07,0.03],[226.06,0.03],[226.05,12.95685382]],[[226.12,0.063],[226.13,0.063],[226.16,0.063],[226.18,0.063],[226.19,82.256]]]
["bitfinex","SOLUSD",1738428507140,[[226.11,13.44184853],[226.09,0.69331979],[226.08,8.26974536],[226.07,0.03],[226.06,0.03]],[[226.12,0.063],[226.13,0.063],[226.15,82.193],[226.16,0.063],[226.18,0.063]]]
["bitfinex","SOLUSD",1738428551414,[[226.41,46.96954944],[226.38,14.89546835],[226.36,1.09220796],[226.35,224.47158],[226.32,13.9863]],[[226.51,0.03],[226.55,58.374],[226.58,7.8115],[226.61,1.0],[226.63,1.0]]]
["bitfinex","SOLUSD",1738428602142,[[226.41,37.74023071],[226.4,1.0],[226.38,12.92546835],[226.37,11.0435]],[[226.42,0.03],[226.51,0.03],[226.52,0.03],[226.55,1.5519],[226.56,0.063]]]
["bitfinex","SOLUSD",1738428630996,[[226.42,0.03],[226.41,13.41184853],[226.4,0.66248114],[226.39,26.29108475],[226.38,0.03]],[[226.5,58.374],[226.51,1.6618],[226.52,6.635],[226.53,3.13430865],[226.55,4.19847852]]]
["bitfinex","SOLUSD",1738428692949,[[226.19,0.03],[226.16,0.03],[226.15,0.03],[226.13,6.3493],[226.11,13.44184853]],[[226.2,20.0],[226.23,82.6],[226.24,2.0],[226.26,4.33740492],[226.28,2.94]]]
["bitfinex","SOLUSD",1738428702938,[[226.07,0.03],[226.06,0.03],[226.03,6.3493],[226.02,1.6103],[226.0,13.41184853]],[[226.1,20.0],[226.12,1.0],[226.13,3.44515134],[226.14,1.0],[226.2,8.13422327]]]
["bitfinex","SOLUSD",1738428747492,[[226.22,1.5089],[226.2,6.0969],[226.17,13.41184853],[226.15,0.66312823],[226.14,12.93301503]],[[226.28,20.0],[226.3,2.0],[226.31,73.563],[226.32,5.07213709],[226.5,6.85504346]]]
["bitfinex","SOLUSD",1738428788881,[[226.09,0.03],[226.07,0.03],[226.06,0.03],[226.04,6.621],[226.03,1.6314]],[[226.12,21.771493],[226.13,2.0],[226.15,82.6],[226.16,6.18131797],[226.23,31.10822131]]]
["bitfinex","SOLUSD",1738428814107,[[226.1,26.33157539],[226.09,0.69337528],[226.07,10.4699],[226.06,137.2051],[226.02,83.53]],[[226.18,5.13513709],[226.19,0.063],[226.24,28.70116644],[226.25,82.6],[226.28,21.64044853]]]
["bitfinex","SOLUSD",1738428873384,[[226.1,14.07513035],[226.09,7.6112],[226.07,143.89969235],[226.06,86.9534],[226.02,12.0907]],[[226.18,5.13513709],[226.19,0.063],[226.2,4.52164398],[226.24,4.290781],[226.26,14.80986434]]]
["bitfinex","SOLUSD",1738428947643,[[225.88,0.03],[225.87,0.03],[225.86,0.03],[225.75,8.26969235],[210.25,0.125]],[[225.89,33.665756],[225.92,14.5139347],[225.93,84.1194],[225.94,2.34665331],[274.0,2.0]]]
["bitfinex","SOLUSD",1738428996863,[[225.54,8.26969235],[225.43,76.53045704],[225.41,0.12549],[225.4,0.12549],[225.38,52.93098]],[[225.56,1.0],[225.57,1.0],[225.63,20.0],[225.66,5.07213709],[225.68,1.17202836]]]
["bitfinex","SOLUSD",1738429005603,[[225.5,8.26969235],[225.49,0.66512525],[225.47,1.6471],[225.46,10.6394],[225.43,76.53045704]],[[225.52,1.0],[225.54,1.0],[225.56,20.0],[225.58,0.66499757],[225.59,5.07213709]]]
["bitfinex","SOLUSD",1738429040581,[[225.34,13.68007274],[225.28,13.01453512],[225.27,1.5639],[225.26,21.8511],[225.2,0.12549]],[[225.38,1.0],[225.39,1.0],[225.42,0.66499757],[225.43,2.96],[225.44,6.267]]]
["bitfinex","SOLUSD",1738429087123,[[225.29,0.66570861],[225.28,8.35843969],[225.24,4.4396],[225.2,11.1011],[225.13,16.33]],[[225.32,1.0],[225.34,21.0],[225.36,0.66499757],[225.37,13.41184853],[225.4,7.8814]]]
["bitfinex","SOLUSD",1738429124647,[[225.2,0.66598625],[225.19,8.32843969],[225.15,4.4414],[225.11,12.6648],[225.1,6.3358]],[[225.22,1.0],[225.23,1.0],[225.26,20.0],[225.28,0.66499757],[225.29,13.47484853]]]
["bitfinex","SOLUSD",1738429168124,[[225.16,0.66608909],[225.14,13.05436279],[225.12,4.4419],[225.09,13.41184853],[225.0,149.16595018]],[[225.19,1.0],[225.22,1.0],[225.23,0.66499757],[225.26,6.89575579],[225.29,0.063]]]
["bitfinex","SOLUSD",1738429202316,[[225.09,0.66632764],[225.08,13.03443424],[225.05,4.4433],[225.01,0.03],[225.0,10.64487477]],[[225.1,1.0],[225.13,0.90107541],[225.16,2.25439757],[225.17,6.3119],[225.18,2.72287511]]]
["bitfinex","SOLUSD",1738429209360,[[225.39,13.69969595],[225.38,4.53582459],[225.32,13.41184853],[225.31,11.0956],[225.28,13.28541424]],[[225.4,0.063],[225.42,0.063],[225.44,0.063],[225.47,1.0],[225.49,0.90107541]]]
["bitfinex","SOLUSD",1738429239180,[[225.35,34.89987196],[225.33,0.09892459],[225.31,4.4382],[225.29,1.22738832],[225.28,28.55067283]],[[225.36,0.063],[225.4,0.063],[225.42,0.063],[225.44,0.063],[225.45,1.0]]]
["bitfinex","SOLUSD",1738429276699,[[225.37,21.48798487],[225.33,4.4378],[225.31,13.41184853],[225.28,28.67409349],[225.08,22.3286788]],[[225.38,0.90107541],[225.39,1.0],[225.44,20.063],[225.46,0.66499757],[225.47,8.2177]]]
["bitfinex","SOLUSD",1738429300142,[[225.62,0.66464484],[225.61,20.82259349],[225.56,4.4333],[225.55,13.41184853],[225.53,0.09892459]],[[225.63,0.063],[225.64,1.0],[225.65,0.96407541],[225.71,8.06],[225.78,1.0]]]
["bitfinex","SOLUSD",1738429326340,[[225.62,14.0764555],[225.61,20.75160499],[225.57,212.38143704],[225.56,6.64869],[225.55,1.5468]],[[225.63,0.063],[225.64,0.90107541],[225.65,0.063],[225.66,1.0],[225.67,0.063]]]
["bitfinex","SOLUSD",1738429336478,[[225.57,0.66481395],[225.56,20.75160499],[225.54,140.0637],[225.49,12.75889],[225.45,3.1]],[[225.58,0.90107541],[225.61,1.0],[225.63,0.063],[225.65,0.063],[225.67,0.063]]]
["bitfinex","SOLUSD",1738429378719,[[225.64,40.03983882],[225.61,12.98587312],[225.6,11.30571459],[225.58,1.10783469],[225.45,26.71]],[[225.65,0.063],[225.67,0.063],[225.68,0.063],[225.7,1.0],[225.72,0.90107541]]]
["bitfinex","SOLUSD",1738429403029,[[225.73,27.06201753],[225.72,17.41607312],[225.7,218.13225704],[225.68,1.09892459],[225.67,0.25098]],[[225.77,0.063],[225.78,0.90107541],[225.79,0.063],[225.85,1.5111],[225.86,0.063]]]
["bitfinex","SOLUSD",1738429443346,[[225.56,0.03],[225.54,0.03]],[[225.64,17.75678274],[225.65,7.27295745],[225.69,4.5332],[225.7,6.6209],[225.72,1.774977]]]
["bitfinex","SOLUSD",1738429456606,[[225.56,27.06252733],[225.55,4.4336],[225.54,0.03],[225.52,137.2339],[225.51,17.37698]],[[225.57,0.90107541],[225.64,0.063],[225.69,0.66499757],[225.7,1.0],[225.71,1.0]]]
["bitfinex","SOLUSD",1738429505245,[[225.62,0.03],[225.56,0.03],[225.54,135.63],[225.51,76.53045704],[225.49,4.4347]],[[225.63,0.90107541],[225.64,1.0],[225.66,1.66499757],[225.68,24.12634264],[225.7,0.063]]]
["bitfinex","SOLUSD",1738429526784,[[225.54,13.65077025],[225.53,135.6],[225.51,4.4343],[225.5,1.5809],[225.49,6.6212]],[[225.55,0.90107541],[225.64,1.66499757],[225.65,20.0],[225.67,1.0],[225.68,1.6555]]]
["bitfinex","SOLUSD",1738429556007,[[225.69,161.97485012],[225.68,4.431],[225.65,1.25098],[225.64,1.80231459],[225.63,94.24022015]],[[225.73,0.90107541],[225.74,0.063],[225.78,0.063],[225.79,0.063],[225.84,1.773551]]]
["bitfinex","SOLUSD",1738429565614,[[225.85,47.03869649],[225.84,4.4278],[225.8,142.17982459],[225.79,0.12549],[225.78,11.44917]],[[225.86,0.063],[225.88,0.96407541],[225.9,0.063],[225.91,0.063],[225.93,0.063]]]
["bitfinex","SOLUSD",1738429619444,[[226.19,14.07483306],[226.15,12.92542874],[226.13,4.422],[226.12,0.37647],[226.11,1.12549]],[[226.2,0.063],[226.28,0.66499757],[226.29,1.5406],[226.31,8.6927],[226.34,2.20761177]]]
["bitfinex","SOLUSD",1738429642574,[[226.19,0.66298441],[226.18,13.41184853],[226.17,12.92542874],[226.13,24.4221],[226.11,1.0]],[[226.2,0.063],[226.28,0.66499757],[226.29,20.0],[226.3,1.0],[226.31,2.688]]]
["bitfinex","SOLUSD",1738429689316,[[226.09,0.69332862],[226.06,12.92542874],[226.02,6.0177],[226.01,6.0046],[225.99,52.93647]],[[226.16,0.063],[226.17,0.66499757],[226.18,1.5893],[226.19,1.0],[226.2,0.063]]]
["bitfinex","SOLUSD",1738429734508,[[226.19,13.41184853],[226.16,0.72608009],[226.15,8.25953677],[226.09,1.03],[225.48,15.23584045]],[[226.2,0.063],[226.25,0.66499757],[226.26,1.537],[226.28,6.1872],[226.29,1.0]]]
["bitfinex","SOLUSD",1738429764239,[[225.93,0.063],[225.86,0.03],[225.8,15.22253971],[225.73,0.03],[225.69,11.1069]],[[225.94,21.0],[225.95,1.0],[225.97,15.7006461],[226.02,7.83945424],[226.03,6.2936]]]
["bitfinex","SOLUSD",1738429787423,[[225.73,0.03],[225.71,12.91310768],[225.69,0.03],[225.66,0.66454397],[225.65,13.41184853]],[[225.76,0.66499757],[225.78,21.0],[225.8,3.0],[225.81,1.0],[225.82,6.3537]]]
["bitfinex","SOLUSD",1738429819779,[[225.95,0.66378761],[225.94,20.69786764],[225.89,13.41184853],[225.87,4.4273],[225.85,1.5067]],[[226.02,0.69499757],[226.05,6.6303],[226.06,1.0],[226.07,1.0],[226.08,1.5565]]]
["bitfinex","SOLUSD",1738429868515,[[226.08,27.00166566],[226.02,0.56496],[226.01,1.0],[225.99,1.0],[212.12,100.0]],[[226.09,0.03],[226.16,1.5896],[226.17,6.6164],[226.2,0.063],[226.23,0.66499757]]]
["bitfinex","SOLUSD",1738429896441,[[226.15,13.41184853],[226.12,12.92650532],[226.11,5.08567749],[226.09,1.16112386],[226.08,1.5711]],[[226.2,0.063],[226.24,0.66499757],[226.25,0.03],[226.27,1.6434],[226.28,8.059]]]
["bitfinex","SOLUSD",1738429916691,[[226.09,0.063],[226.03,12.92012024],[226.02,0.063],[226.01,0.66340212],[225.99,6.4971]],[[226.18,0.66499757],[226.19,8.0121],[226.2,1.063],[226.21,1.0],[226.22,8.0121]]]
["bitfinex","SOLUSD",1738429962041,[[226.16,0.66309599],[226.12,12.90796365],[226.1,5.9504],[226.08,1.10517334],[226.07,11.0581]],[[226.19,0.03],[226.2,0.063],[226.25,8.0085],[226.28,5.26535226],[226.29,2.0]]]
["bitfinex","SOLUSD",1738430018848,[[226.23,33.56247524],[226.2,13.41184853],[226.17,5.54620985],[226.16,15.60580848],[226.08,13.28]],[[226.3,1.6297],[226.31,0.72799757],[226.32,6.261],[226.33,8.50986837],[226.35,1.03]]]
["bitfinex","SOLUSD",1738430076734,[[226.3,26.74356943],[226.29,1.0],[226.27,41.0441628],[226.26,1.50196],[226.25,24.3924]],[[226.31,0.063],[226.32,0.03],[226.33,0.03],[226.35,0.03],[226.44,0.66499757]]]
["bitfinex","SOLUSD",1738430096650,[[226.25,0.063],[226.23,0.063],[226.19,8.91323451],[226.13,2.2328632],[226.12,52.603]],[[226.3,7.9113],[226.31,1.72799757],[226.32,0.03],[226.33,1.03],[226.34,20.0]]]
["bitfinex","SOLUSD",1738430133322,[[226.29,0.66277393],[226.28,12.91194053],[226.25,13.41184853],[226.24,6.0332],[226.23,6.1479]],[[226.31,0.063],[226.32,0.03],[226.33,0.03],[226.35,0.03],[226.38,2.32419757]]]
["bitfinex","SOLUSD",1738430191759,[[226.64,22.3056387],[226.6,32.92902952],[226.59,6.4990204],[226.58,12.15869],[226.57,8.41908]],[[226.65,0.03],[226.76,1.5299],[226.77,6.0649],[226.82,1.66499757],[226.83,2.1142749]]]
["bitfinex","SOLUSD",1738430219220,[[226.63,0.063],[226.62,8.89248161],[226.56,24.4138],[226.53,15.06794853],[226.33,20.25992483]],[[226.69,6.76599757],[226.7,1.6584],[226.72,20.0],[226.74,1.0],[226.76,8.07068403]]]
["bitfinex","SOLUSD",1738430268834,[[226.82,8.21676093],[226.78,0.72417524],[226.76,4.4099],[226.74,17.10014122],[226.69,11.15339]],[[226.83,0.03],[226.9,0.66499757],[226.91,7.9031],[226.96,2.0],[227.01,0.03]]]
["bitfinex","SOLUSD",1738430280555,[[226.82,0.32675463],[226.81,8.21676093],[226.78,13.47484853],[226.71,47.95973372],[226.69,14.7851]],[[226.83,0.03],[226.9,0.66499757],[226.91,7.9031],[226.94,1.0],[226.95,1.0]]]
["bitfinex","SOLUSD",1738430308305,[[227.23,0.66001099],[227.22,17.19911161],[227.15,26.21016014],[227.1,36.38763156],[226.94,46.57289362]],[[227.29,6.2744807],[227.33,0.50102732],[227.34,6.274481],[227.35,1.0],[227.37,1.0]]]
["bitfinex","SOLUSD",1738430347786,[[227.33,13.41184853],[227.31,5.976],[227.29,0.063]],[[227.47,0.50102732],[227.48,6.6658],[227.49,1.5281],[227.51,1.0],[227.52,1.0]]]
["bitfinex","SOLUSD",1738430360454,[[227.4,0.6595301],[227.39,12.77671781],[227.34,17.81034853],[227.31,12.5746],[227.28,13.25]],[[227.41,0.03],[227.49,2.02912732],[227.52,1.0],[227.54,3.20712818],[227.56,3.02]]]
["bitfinex","SOLUSD",1738430397775,[[227.37,0.65960888],[227.36,8.17661923],[227.34,17.81044853],[227.29,0.063],[227.27,18.4895]],[[227.41,0.03],[227.45,0.50102732],[227.5,11.98050963],[227.52,2.98],[227.68,0.2]]]
["bitfinex","SOLUSD",1738430436858,[[227.48,0.063],[227.44,0.65939305],[227.43,12.77241437],[227.41,4.3973],[227.39,13.41184853]],[[227.53,6.57042491],[227.54,4.31806574],[227.57,1.0],[227.58,13.27075525],[227.59,2.94]]]
["bitfinex","SOLUSD",1738430485833,[[227.48,0.063],[227.46,1.0],[227.44,0.65932621],[227.43,12.77465716],[227.41,20.96884853]],[[227.53,0.03],[227.57,5.91320269],[227.59,21.0],[227.62,5.74322012],[227.63,4.0513211]]]
["bitfinex","SOLUSD",1738430521453,[[227.53,0.063],[227.52,0.063],[227.49,1.0],[227.48,0.063],[227.46,0.65925027]],[[227.6,1.0],[227.61,20.0],[227.63,4.02566784],[227.64,2.96],[227.66,14.92394853]]]
["bitfinex","SOLUSD",1738430536066,[[227.62,1.0],[227.6,8.82218826],[227.57,20.0],[227.56,4.3943],[227.55,13.41184853]],[[227.68,0.23],[227.72,20.0],[227.75,5.02927491],[227.76,1.5121],[227.77,11.15094764]]]
["bitfinex","SOLUSD",1738430573038,[[227.57,1.0],[227.53,13.4779108],[227.52,0.063],[227.5,52.22],[211.97,1.37918165]],[[227.63,1.6478],[227.64,31.14169232],[227.67,3.94],[227.69,5.32560269],[227.72,13.477817]]]
["bitfinex","SOLUSD",1738430624460,[[227.67,1.063],[227.66,0.65876849],[227.64,12.75541254],[227.62,1.6092],[227.61,6.0962]],[[227.75,20.0],[227.77,2.94],[227.78,6.5308],[227.79,1.10285788],[227.81,1.0]]]
["bitfinex","SOLUSD",1738430672410,[[227.67,0.063],[227.62,1.6092],[227.61,6.0962],[227.59,1.0],[227.55,0.6590699]],[[227.7,20.0],[227.72,4.90408018],[227.73,0.74774172],[227.74,22.97],[227.77,45.45620379]]]
["bitfinex","SOLUSD",1738430704878,[[227.29,0.063],[227.25,0.063],[227.21,13.44644786],[227.2,20.07204853],[227.18,1.5558]],[[227.34,20.65975848],[227.37,7.73849043],[227.38,13.41184853],[227.39,3.7729721],[227.42,1.0]]]
["bitfinex","SOLUSD",1738430719568,[[227.2,12.78644331],[227.19,0.72308595],[227.17,17.81374853],[227.15,19.10774331],[227.07,14.32674761]],[[227.32,0.65975848],[227.33,20.0],[227.35,4.28299043],[227.36,1.5629],[227.37,21.31049607]]]
["bitfinex","SOLUSD",1738430770509,[[227.27,0.65992186],[227.24,12.78644331],[227.21,4.4011],[227.18,13.25518],[227.16,0.12549]],[[227.3,0.03],[227.34,0.68975848],[227.37,20.0],[227.4,9.06191031],[227.41,6.94968974]]]
["bitfinex","SOLUSD",1738430798534,[[227.29,26.85812966],[227.26,4.4002],[227.23,3.20779268],[227.22,0.25098],[227.21,11.0028]],[[227.3,0.03],[227.34,0.03],[227.4,2.24425848],[227.41,20.03],[227.44,6.2988]]]
["bitfinex","SOLUSD",1738430857755,[[227.4,26.6492008],[227.39,1.0],[227.37,33.72191788],[227.36,10.9956],[227.35,0.25098]],[[227.41,0.03],[227.53,0.03],[227.55,14.84778974],[227.56,0.65975848],[227.58,128.21684384]]]
["bitfinex","SOLUSD",1738430897190,[[227.38,0.063],[227.33,5.0622529],[227.3,8.24347947],[227.28,0.65978149],[227.15,45.93191788]],[[227.39,26.89225848],[227.4,4.6045],[227.44,4.40598624],[227.46,1.0],[227.47,2.11389118]]]
["bitfinex","SOLUSD",1738430921334,[[227.33,5.1252529],[227.3,0.063],[227.27,8.84034165],[227.26,13.41184853],[227.24,4.4006]],[[227.38,4.40598624],[227.39,20.0],[227.4,0.65975848],[227.41,0.03],[227.42,2.94]]]
["bitfinex","SOLUSD",1738430983613,[[227.4,26.64911015],[227.38,0.063],[227.37,35.3476897],[227.36,7.5029],[227.35,10.9961]],[[227.41,0.03],[227.47,0.03],[227.52,0.03],[227.53,0.68975848],[228.9,180.5285607]]]
["bitfinex","SOLUSD",1738431034179,[[227.38,0.063],[227.34,0.063],[227.33,13.96548156],[227.31,4.3992],[227.06,164.65432045]],[[227.41,0.68975848],[227.42,20.0],[227.45,11.183479],[227.46,8.2614],[227.47,4.03209565]]]
["bitfinex","SOLUSD",1738431096014,[[227.34,0.063],[227.33,5.1252529],[227.3,0.063],[227.29,8.18047947],[227.24,0.66006803]],[[227.35,20.65975848],[227.38,83.63],[227.39,1.03],[227.4,6.91968974]]]
["bitfinex","SOLUSD",1738431133658,[[227.34,0.063],[227.33,5.1252529],[227.3,0.063],[227.22,12.78029761],[227.21,1.5051]],[[227.35,20.65975848],[227.37,13.41184853],[227.38,4.53774836],[227.39,1.03],[227.4,1.5462]]]
["bitfinex","SOLUSD",1738431135339,[[227.2,0.063],[227.19,0.063],[227.16,0.063],[227.15,0.72315988],[227.14,12.84329761]],[[227.26,0.65975848],[227.27,20.0],[227.3,7.44774836],[227.31,14.41184853],[227.33,4.89909736]]]
["bitfinex","SOLUSD",1738431197004,[[227.13,0.063],[227.12,0.063],[227.11,0.063],[227.1,0.66037421],[227.09,13.41184853]],[[227.21,0.65975848],[227.22,20.0],[227.23,1.0],[227.25,6.6407],[227.26,1.03]]]
["bitfinex","SOLUSD",1738431240045,[[227.25,31.26501818],[227.22,1.0],[227.21,1.0],[227.2,0.25098],[227.19,12.5091]],[[227.26,0.03],[227.3,0.03],[227.35,1.6193],[227.38,0.03],[227.4,2.94]]]
["bitfinex","SOLUSD",1738431252074,[[227.2,12.7929264],[227.18,0.72312374],[227.17,17.81374853],[227.13,1.6585],[227.12,2.063]],[[227.26,0.03],[227.29,20.65975848],[227.3,0.16354298],[227.32,6.6352],[227.34,2.0]]]
["bitfinex","SOLUSD",1738431302620,[[227.11,0.063],[227.0,0.66044777],[226.98,9.87774179],[226.96,6.2502],[226.95,4.4691]],[[227.14,20.0],[227.16,7.2754],[227.17,1.0],[227.2,1.5604],[227.21,0.68975848]]]
["bitfinex","SOLUSD",1738431338206,[[227.06,0.66049027],[227.05,1.557],[227.03,30.63175438],[227.02,6.1471],[226.98,148.677]],[[227.16,0.72275848],[227.18,20.0],[227.21,6.03008726],[227.22,1.10677868],[227.23,1.0]]]
["bitfinex","SOLUSD",1738431395059,[[227.15,13.41184853],[227.14,0.52671218],[227.13,21.60469366],[227.07,136.7497604],[227.06,2.6498]],[[227.16,0.063],[227.2,1.6036],[227.21,6.5855],[227.26,0.03],[227.35,140.10224437]]]
["bitfinex","SOLUSD",1738431434990,[[227.25,161.80563269],[227.22,4.4008],[227.2,7.0152],[227.18,1.0],[227.16,0.03]],[[227.26,0.03],[227.3,0.03],[227.33,20.0],[227.36,6.194],[227.38,0.82330146]]]
["bitfinex","SOLUSD",1738431495569,[[227.35,0.60340338],[227.34,0.03],[227.33,8.17845074],[227.32,17.81084853],[227.31,135.6]],[[227.44,0.82455582],[227.45,20.0],[227.47,2.983],[227.48,14.63796109],[227.49,2.12769756]]]
["bitfinex","SOLUSD",1738431516277,[[227.43,0.57268318],[227.41,13.41184853],[227.4,1.6439],[227.39,135.6],[227.38,14.63805074]],[[227.47,0.063],[227.49,0.03],[227.52,0.03],[227.53,0.03],[227.55,0.85429954]]]
["bitfinex","SOLUSD",1738431551823,[[227.2,0.03],[227.16,0.03],[227.15,1.5978],[227.14,13.41184853],[227.13,0.57447389]],[[227.24,20.0],[227.27,7.39330855],[227.28,1.6663],[227.29,1.0],[227.3,2.2045534]]]
["bitfinex","SOLUSD",1738431613729,[[227.16,0.03],[227.12,0.03],[227.11,6.0768],[227.1,0.66033565],[227.07,1.6549]],[[227.21,0.8253583],[227.22,22.92],[227.24,1.09190363],[227.25,1.0],[227.27,1.0]]]
["bitfinex","SOLUSD",1738431627265,[[227.16,0.03],[227.12,0.03],[227.11,0.03],[227.07,0.03],[227.06,1.5019]],[[227.18,0.82564941],[227.21,25.608507],[227.22,4.30046768],[227.24,16.33184853],[227.25,1.6562]]]
["bitfinex","SOLUSD",1738431682935,[[227.07,0.03],[227.02,0.03],[227.0,0.03],[226.97,0.03],[226.96,0.72378201]],[[227.08,0.82593277],[227.09,20.0],[227.11,2.92],[227.12,5.63865352],[227.13,2.69476907]]]
["bitfinex","SOLUSD",1738431734309,[[226.64,2.28981747],[226.62,19.79174853],[226.61,17.24818714],[226.6,0.03],[226.52,1.09634328]],[[226.7,20.0],[226.71,0.82703791],[226.72,20.0],[226.73,17.668028],[226.75,5.61866089]]]
["bitfinex","SOLUSD",1738431780505,[[226.5,0.33],[226.45,0.66224173],[226.44,9.81133658],[226.42,6.6003],[226.38,32.97494632]],[[226.51,20.0],[226.52,0.82782403],[226.53,5.0002916],[226.56,2.94],[226.58,5.3382003]]]
["bitfinex","SOLUSD",1738431836457,[[226.81,0.6611742],[226.8,13.41184853],[226.79,8.24373658],[226.75,21.0],[226.74,1.0]],[[226.83,0.063],[226.85,1.5045],[226.86,6.0288],[226.91,9.06770567],[226.93,18.1311612]]]
["bitfinex","SOLUSD",1738431878702,[[226.92,26.24698984],[226.91,0.66092214],[226.89,4.4073],[226.88,13.41184853],[226.86,1.0]],[[226.93,0.063],[226.97,6.4544],[226.98,1.6559],[227.02,6.01994047],[227.07,0.82611168]]]
["bitfinex","SOLUSD",1738431891804,[[226.87,0.66105097],[226.84,8.20714876],[226.83,0.03],[226.82,4.4086],[226.8,1.0]],[[226.93,0.063],[226.94,7.43865501],[226.95,1.5133],[226.97,4.94301166],[227.03,3.34407419]]]
["bitfinex","SOLUSD",1738431957684,[[227.08,0.66047636],[227.07,13.41184853],[227.06,0.03],[227.05,8.19842411],[227.04,4.4044]],[[227.13,20.0],[227.16,5.70666721],[227.19,0.063],[227.21,2.75414775],[227.22,6.3997]]]
["bitfinex","SOLUSD",1738431975578,[[227.33,26.85720016],[227.32,4.399],[227.31,1.0],[227.29,20.0],[227.28,11.9994]],[[227.39,0.063],[227.42,1.5301],[227.43,6.0839],[227.45,0.82457836],[227.46,23.65095625]]]
["bitfinex","SOLUSD",1738432045277,[[227.61,0.65888564],[227.6,13.41184853],[227.57,8.19122974],[227.55,20.0],[212.44,17.31118374]],[[227.68,0.82360705],[227.69,20.063],[227.72,9.08846222],[227.73,0.063],[227.74,6.78291484]]]
["bitfinex","SOLUSD",1738432074119,[[227.62,0.65889192],[227.61,17.80524853],[227.59,8.16122974],[227.57,0.03],[227.56,10.986]],[[227.69,20.063],[227.71,0.82360831],[227.72,7.973],[227.73,0.063],[227.74,3.86291484]]]
["bitfinex","SOLUSD",1738432125715,[[227.58,0.68907361],[227.57,12.58532974],[227.54,13.41184853],[227.53,1.6289],[227.51,18.0177]],[[227.68,0.82371287],[227.69,0.063],[227.71,0.063],[227.72,1.6261],[227.73,0.063]]]
["bitfinex","SOLUSD",1738432186565,[[227.46,0.03],[227.42,1.6037],[227.4,6.1568],[227.38,0.68960453],[227.37,52.22]],[[227.49,0.82445445],[227.5,20.0],[227.52,1.08811759],[227.53,18.35720593],[227.54,1.0]]]
["bitfinex","SOLUSD",1738432225427,[[227.36,0.03],[227.35,0.03],[227.34,0.03],[227.31,0.65968237],[227.3,13.41184853]],[[227.41,20.0],[227.44,6.05732188],[227.45,1.0],[227.46,1.0],[227.48,7.70147416]]]
["bitfinex","SOLUSD",1738432242734,[[227.26,0.68996247],[227.25,12.79661059],[227.24,0.03],[227.23,13.44184853],[227.21,17.0322]],[[227.35,0.82495309],[227.4,8.93535307],[227.41,8.03132859],[227.42,1.063],[227.48,31.761316]]]
["bitfinex","SOLUSD",1738432312001,[[227.34,8.86872713],[227.33,4.3987],[227.31,13.41184853],[227.3,1.6915],[227.22,35.2042]],[[227.36,0.063],[227.4,0.063],[227.42,20.063],[227.44,0.82456279],[227.45,7.7844]]]
["bitfinex","SOLUSD",1738432397397,[[227.48,0.65925011],[227.47,8.17906829],[227.45,13.41184853],[227.42,10.9928],[227.37,56.95775316]],[[227.49,0.063],[227.55,20.0],[227.57,2.44154682],[227.63,6.16641062],[227.65,7.97100274]]]
["bitfinex","SOLUSD",1738432430635,[[227.47,0.65926696],[227.46,17.80814853],[227.45,8.17906829],[227.42,11.0227],[227.39,1.0]],[[227.49,0.063],[227.54,1.6003],[227.55,20.0],[227.57,0.88703327],[227.58,6.2611]]]
["bitfinex","SOLUSD",1738432451486,[[227.56,26.89514728],[227.54,2.0],[227.53,12.07106156],[227.52,0.12549],[227.49,0.12549]],[[227.57,0.063],[227.58,0.063],[227.59,0.063],[227.63,0.063],[227.69,1.6837]]]
["bitfinex","SOLUSD",1738432499627,[[227.57,0.59800552],[227.56,17.80624853],[227.55,0.03],[227.54,8.17906829],[227.5,10.9888]],[[227.59,0.0001],[227.63,1.6273],[227.64,6.6244],[227.68,0.08887538],[227.69,0.063]]]
["bitfinex","SOLUSD",1738432624561,[[227.43,0.063],[227.42,0.03],[227.37,4.99734855],[227.36,1.637],[227.34,14.60926829]],[[227.47,0.82445553],[227.48,20.0],[227.49,0.03],[227.51,11.03455241],[227.52,16.31184853]]]
["bitfinex","SOLUSD",1738432742279,[[227.43,0.063],[227.42,0.03],[227.36,1.637],[227.32,4.4289],[227.3,0.62941357]],[[227.44,33.41184853],[227.48,0.82466178],[227.49,13.17095825],[227.5,2.9],[227.51,21.05350549]]]
["bitfinex","SOLUSD",1738432829963,[[227.43,0.063],[227.42,0.03],[227.36,0.03],[227.34,5.088246],[227.33,9.78006829]],[[227.44,14.23638714],[227.45,20.0],[227.49,6.86055551],[227.5,9.410856],[227.52,20.05696679]]]
["bitfinex","SOLUSD",1738432851589,[[227.3,0.03],[227.26,0.03],[227.23,0.03],[227.21,8.17906829],[227.2,11.1196]],[[227.31,13.41184853],[227.32,0.8251453],[227.36,5.23295551],[227.37,1.08646206],[227.38,2.0]]]
["bitfinex","SOLUSD",1738432919523,[[227.43,0.063],[227.32,0.65970377],[227.31,4.3991],[227.3,52.343],[227.29,12.82565005]],[[227.44,33.41184853],[227.47,1.82464475],[227.49,1.6862],[227.51,13.27207582],[227.57,30.0]]]
["bitfinex","SOLUSD",1738432945249,[[227.26,0.03],[227.23,0.03],[227.22,0.063],[227.2,0.063],[227.13,12.82811473]],[[227.27,20.0],[227.3,15.23701884],[227.31,6.4444],[227.33,3.88],[227.34,1.65]]]
["bitfinex","SOLUSD",1738432980577,[[227.2,6.65835464],[227.19,12.83007045],[227.18,6.1457],[227.16,136.63],[227.13,0.03]],[[227.27,0.03],[227.28,0.8250698],[227.29,13.41184853],[227.34,18.06302551],[227.35,2.88]]]
["bitfinex","SOLUSD",1738433032361,[[226.67,5.9863],[226.66,20.12538124],[226.65,0.063],[226.63,11.0309],[226.6,13.84967797]],[[226.74,0.8271386],[226.75,13.41184853],[226.81,1.0],[226.83,2.9],[226.85,1.5906]]]
["bitfinex","SOLUSD",1738433055036,[[226.83,4.4084],[226.81,2.31115056],[226.79,12.82784812],[226.78,17.6354],[226.75,1.0]],[[226.88,0.0001],[226.91,0.8265206],[226.92,13.41184853],[226.94,5.79678047],[226.96,29.80472516]]]
["bitfinex","SOLUSD",1738433079667,[[226.79,0.66131716],[226.77,4.4097],[226.73,12.0563],[226.71,1.0],[226.57,22.20781153]],[[226.86,0.82667527],[226.87,13.41184853],[226.88,0.0001],[226.9,1.5581],[226.97,1.0]]]
["bitfinex","SOLUSD",1738433130436,[[227.0,0.66058833],[226.99,4.4053],[226.97,12.82362045],[226.95,12.0154],[226.94,6.3074]],[[227.11,0.03],[227.13,0.82573541],[227.14,13.41184853],[227.16,9.0462],[227.18,1.10229274]]]
["bitfinex","SOLUSD",1738433177560,[[227.1,167.23876898],[227.07,96.1859],[227.04,13.20009045],[227.0,0.37647],[211.0,52.159042]],[[227.11,0.0001],[227.22,0.03],[227.27,0.03],[227.29,1.0],[227.34,2.21026943]]]
["bitfinex","SOLUSD",1738433211614,[[227.1,258.05968506],[227.08,1.0],[227.07,11.0097],[227.06,2.10096888],[227.05,6.47548]],[[227.11,0.0001],[227.22,20.03],[227.25,14.23707312],[227.26,1.641],[227.29,1.0]]]
["bitfinex","SOLUSD",1738433226824,[[227.1,0.66036196],[227.09,148.41151013],[227.08,4.4035],[227.05,106.95254853],[227.02,1.15549]],[[227.11,0.0001],[227.18,20.0],[227.2,0.82540817],[227.22,1.69],[227.23,1.0]]]
["bitfinex","SOLUSD",1738433256646,[[227.05,21.15543202],[227.04,135.6],[227.01,13.41184853],[227.0,20.0],[226.83,22.0422]],[[227.14,20.0],[227.17,6.5629],[227.18,6.90800274],[227.2,15.32930549],[227.21,1.0]]]
["bitfinex","SOLUSD",1738433307638,[[227.01,17.89563064],[226.98,135.6],[226.95,96.118],[226.93,13.86004235],[210.65,0.28484]],[[227.02,0.063],[227.11,0.0001],[227.12,33.41184853],[227.15,2.96],[227.16,6.114]]]
["bitfinex","SOLUSD",1738433345631,[[226.99,12.83004235],[226.96,0.69076041],[226.93,232.55724235],[226.92,15.4236],[226.7,27.35658248]],[[227.01,0.063],[227.03,20.0],[227.06,13.41184853],[227.07,7.8679],[227.1,2.94]]]
["bitfinex","SOLUSD",1738433362630,[[227.1,152.83334235],[227.09,82.5],[227.06,11.01],[227.05,1.12582535],[227.04,27.24189088]],[[227.11,0.0001],[227.22,6.0374],[227.24,1.5922],[227.25,1.063],[227.26,1.0]]]
["bitfinex","SOLUSD",1738433429806,[[226.98,8.85320861],[226.96,0.03],[226.94,4.4064],[226.93,32.79978904],[226.89,14.41184853]],[[227.06,20.063],[227.09,0.063],[227.11,0.0001],[227.14,90.7244],[227.15,19.94485584]]]
["bitfinex","SOLUSD",1738433478100,[[227.08,222.5037],[227.07,8.19259412],[227.03,11.0116],[227.01,0.03],[227.0,1.0]],[[227.09,0.0001],[227.11,0.0001],[227.18,1.6004],[227.19,6.0129],[227.22,0.03]]]
["bitfinex","SOLUSD",1738433530741,[[227.33,0.03],[227.28,0.65984053],[227.27,82.5],[227.26,140.0001],[227.25,12.7768562]],[[227.38,20.0],[227.4,1.0],[227.41,22.34244853],[227.44,5.09246918],[227.45,0.03]]]
["bitfinex","SOLUSD",1738433541837,[[227.29,0.6598274],[227.28,17.19125027],[227.22,219.6481],[227.21,25.44484853],[227.12,10.11792872]],[[227.36,20.0],[227.39,6.3358],[227.4,1.505],[227.41,14.41184853],[227.44,1.03]]]
["bitfinex","SOLUSD",1738433580372,[[227.25,82.5],[227.23,0.65998575],[227.22,135.63],[227.21,16.34712939],[227.14,22.012]],[[227.33,20.063],[227.36,13.41184853],[227.38,2.0],[227.49,6.90800274],[227.51,13.81600549]]]
["bitfinex","SOLUSD",1738433629253,[[227.19,0.66010799],[227.18,101.22997278],[227.16,6.6083],[227.15,135.6],[227.14,11.006]],[[227.21,0.063],[227.26,20.0],[227.29,82.6],[227.31,13.41184853],[227.33,0.063]]]
["bitfinex","SOLUSD",1738433676497,[[227.04,0.66054838],[227.03,82.5],[227.02,12.84801792],[227.01,4.4349],[225.12,0.99]],[[227.11,20.0],[227.12,0.063],[227.14,13.41184853],[227.15,1.6144],[227.16,82.6]]]
["bitfinex","SOLUSD",1738433728628,[[226.85,0.69122298],[226.84,12.86093434],[226.83,4.4085],[226.82,0.03],[226.81,1.5406]],[[226.93,82.6],[226.95,16.31184853],[226.98,0.063],[227.0,13.72546918],[227.01,2.08122794]]]
["bitfinex","SOLUSD",1738433741930,[[226.85,0.03],[226.84,0.03],[226.82,8.3224],[226.8,5.07034149],[226.79,82.53]],[[226.9,20.0],[226.93,13.41184853],[226.95,1.0],[226.96,1.0],[226.97,83.75987177]]]
["bitfinex","SOLUSD",1738433776796,[[226.68,2.22722235],[226.67,10.4322],[226.66,12.83093434],[226.62,146.6616],[226.6,108.74278287]],[[226.77,20.0],[226.8,13.41184853],[226.81,2.9],[226.82,82.6],[226.83,13.63636918]]]
["bitfinex","SOLUSD",1738433827500,[[226.43,0.66236436],[226.42,4.4165],[226.41,0.03],[226.4,0.03],[226.39,12.83093434]],[[226.51,20.0],[226.54,13.41184853],[226.55,1.5961],[226.56,2.92],[226.58,7.53214287]]]
["bitfinex","SOLUSD",1738433875931,[[226.58,0.69190079],[226.56,8.23194369],[226.55,4.414],[226.49,36.53247476],[210.77,17.49150857]],[[226.67,20.0],[226.68,0.063],[226.7,7.691],[226.73,16.43184853],[226.76,2.0]]]
["bitfinex","SOLUSD",1738433919362,[[226.73,17.25396141],[226.72,0.66126732],[226.71,13.41184853],[226.7,20.0],[226.69,1.0]],[[226.74,0.063],[226.77,0.063],[226.83,20.0],[226.86,6.0087],[226.88,1.5153]]]
["bitfinex","SOLUSD",1738433931464,[[226.58,0.03],[226.56,0.66191528],[226.55,4.4139],[226.53,12.84346141],[226.45,85.49]],[[226.68,13.41184853],[226.69,28.0362],[226.74,0.063],[226.75,2.0],[226.77,0.063]]]
["bitfinex","SOLUSD",1738433982598,[[226.88,0.66097033],[226.87,17.25116141],[226.85,135.6],[226.82,13.84346141],[226.71,12.74180537]],[[226.93,0.063],[226.96,0.063],[226.98,0.063],[226.99,7.7858],[227.04,13.41184853]]]
["bitfinex","SOLUSD",1738434013448,[[226.85,0.03],[226.8,0.66119925],[226.79,82.5],[226.77,135.63],[226.76,12.84346141]],[[226.9,8.1312],[226.91,20.0],[226.93,0.063],[226.94,13.41184853],[226.96,0.063]]]
["bitfinex","SOLUSD",1738434076734,[[226.45,0.03],[226.44,0.03],[226.42,0.69236393],[226.41,12.89364219],[226.37,16.4612]],[[226.53,13.41184853],[226.54,22.97434853],[226.55,3.79051198],[226.6,2.0],[226.76,103.50039584]]]
["bitfinex","SOLUSD",1738434120587,[[226.47,0.03],[226.45,0.03],[226.44,1.6351],[226.43,6.4175],[226.42,4.4463]],[[226.54,0.063],[226.55,33.41184853],[226.56,2.92],[226.57,21.6453],[226.58,13.47484853]]]
["bitfinex","SOLUSD",1738434140817,[[226.47,0.03],[226.45,0.03],[226.44,0.69228227],[226.43,6.0323],[226.41,8.27064479]],[[226.54,20.063],[226.57,13.41184853],[226.58,20.063],[226.6,1.0],[226.61,13.41184853]]]
["bitfinex","SOLUSD",1738434217269,[[226.4,8.90305817],[226.32,24.45814853],[226.31,75.69523945],[226.3,1.5774],[210.12,1.0]],[[226.43,1.0],[226.46,2.6106],[226.48,6.5309],[226.56,3.0454761],[226.59,82.6]]]
["bitfinex","SOLUSD",1738434253906,[[226.37,0.03],[226.32,8.24064479],[226.31,0.69270345],[226.3,4.4188],[226.21,1.5759]],[[226.38,4.53663698],[226.39,6.4456],[226.42,20.0],[226.45,13.41184853],[226.46,1.11797852]]]
["bitfinex","SOLUSD",1738434269392,[[226.45,5.07810393],[226.44,8.24064479],[226.38,44.00577916],[226.37,13.44184853],[226.36,1.5971]],[[226.49,1.0],[226.5,2.6114],[226.53,0.82403698],[226.56,6.2133],[226.57,2.92]]]
["bitfinex","SOLUSD",1738434307144,[[226.42,0.66236625],[226.41,12.65734479],[226.38,0.03],[226.37,13.44184853],[224.49,0.99]],[[226.45,1.0],[226.46,1.0],[226.51,0.82403698],[226.52,6.1626],[226.53,0.063]]]
["bitfinex","SOLUSD",1738434341506,[[226.38,0.03],[226.37,0.03],[226.31,0.69267589],[226.3,4.4188],[210.12,1.0]],[[226.39,8.01893698],[226.4,1.063],[226.42,20.0],[226.45,1.5555],[226.47,2.0]]]
["bitfinex","SOLUSD",1738434420991,[[226.36,26.74039797],[226.32,11.0763],[226.31,0.03],[226.27,32.99381272],[224.43,0.99]],[[226.37,0.063],[226.39,0.063],[226.4,0.063],[226.43,1.0],[226.45,1.0]]]
["bitfinex","SOLUSD",1738434465215,[[226.42,13.41184853],[226.4,4.4167],[226.39,135.4],[226.38,8.27845318]],[[226.46,1.0],[226.49,2.6115],[226.5,6.0592],[226.51,0.063],[226.53,0.063]]]
["bitfinex","SOLUSD",1738434474231,[[226.32,0.03],[226.31,0.03],[226.26,5.08241823],[226.24,12.91972324],[226.18,1.10185191]],[[226.33,2.0],[226.36,0.82403698],[226.37,20.0],[226.39,1.6115],[226.4,6.2069]]]
["bitfinex","SOLUSD",1738434538819,[[226.5,12.88152315],[226.45,136.06209631],[226.44,13.41184853],[226.43,20.0],[226.39,17.36768]],[[226.51,0.063],[226.53,2.063],[226.56,1.5276],[226.57,6.5897],[226.61,15.23084407]]]
["bitfinex","SOLUSD",1738434576160,[[226.58,0.69181249],[226.54,135.4],[226.53,8.22803519],[226.52,11.0365],[226.49,2.9]],[[226.59,1.0001],[226.6,1.063],[226.61,0.063],[226.62,1.5854],[226.63,6.2255]]]
["bitfinex","SOLUSD",1738434648767,[[226.85,239.92873978],[226.84,1.08700289],[226.82,12.83928581],[226.81,14.17338],[226.77,0.063]],[[226.86,0.0001],[226.96,1.0],[226.97,2.5066],[226.98,6.532],[227.06,14.80202415]]]
["bitfinex","SOLUSD",1738434675853,[[226.97,13.41184853],[226.96,12.83928581],[226.94,4.4064],[226.93,12.83928581],[226.91,11.0172]],[[227.0,1.0],[227.02,1.0],[227.04,0.03],[227.06,1.5757],[227.08,6.6143]]]
["bitfinex","SOLUSD",1738434682777,[[227.03,31.31632602],[226.99,11.0137],[226.95,36.41788626],[226.94,6.51968],[226.86,0.063]],[[227.04,0.03],[227.05,1.0],[227.07,1.0],[227.12,1.5295],[227.13,6.0579]]]
["bitfinex","SOLUSD",1738434743793,[[227.06,0.66047641],[227.05,4.4043],[227.04,13.41184853],[227.03,11.0115],[227.02,8.19750379]],[[227.09,0.0001],[227.16,0.82403698],[227.17,1.5751],[227.18,6.4982],[227.19,2.0]]]
["bitfinex","SOLUSD",1738434772654,[[227.02,0.063],[227.01,5.06551504],[226.99,13.41184853],[226.98,12.81569044],[226.96,11.0147]],[[227.09,2.44493698],[227.1,6.5285],[227.12,1.0],[227.13,1.0],[227.14,0.03]]]
["bitfinex","SOLUSD",1738434823302,[[226.7,0.063],[226.63,0.063],[226.62,4.4755],[226.61,2.31454499],[226.6,6.4401]],[[226.74,21.82403698],[226.75,1.0],[226.76,6.2263],[226.77,14.96704853],[226.78,1.09558415]]]
["bitfinex","SOLUSD",1738434851419,[[226.7,0.063],[226.67,5.0732407],[226.65,12.81569044],[226.63,0.063],[226.62,146.4946]],[[226.75,0.82403698],[226.76,20.0],[226.79,3.92],[226.8,1.0],[226.99,22.14198718]]]
["bitfinex","SOLUSD",1738434868534,[[226.58,0.03],[226.5,0.063],[226.49,73.49303544],[226.48,1.6229],[226.47,135.4]],[[226.59,1.0],[226.6,1.82403698],[226.61,22.92],[226.62,1.10537019],[226.64,15.01664853]]]
["bitfinex","SOLUSD",1738434905876,[[226.15,4.44309267],[226.13,0.66313978],[226.11,12.81569044],[226.09,19.85314853],[226.08,11.0579]],[[226.27,14.23588551],[226.28,21.0],[226.29,1.0],[226.3,0.18524222],[226.31,9.4269]]]
["bitfinex","SOLUSD",1738434930215,[[225.79,0.03],[225.74,34.12350734],[225.7,1.0],[225.69,16.5079],[225.65,14.773]],[[225.86,0.83048658],[225.87,6.589],[225.89,20.797276],[225.9,1.6369],[225.94,2.0]]]
["bitfinex","SOLUSD",1738434979775,[[225.79,0.03],[225.77,0.66423729],[225.76,4.4294],[225.72,20.71300333],[225.71,7.7002]],[[225.88,0.65740946],[225.89,23.04],[225.93,3.34134671],[225.94,1.08425761],[225.95,1.063]]]
["bitfinex","SOLUSD",1738434993893,[[225.79,0.03],[225.72,5.09435991],[225.71,28.41320333],[225.66,1.0],[225.61,169.35300333]],[[225.84,0.65740946],[225.85,20.0],[225.88,19.50604853],[225.89,6.9141606],[225.9,1.0927511]]]
["bitfinex","SOLUSD",1738435022717,[[225.9,5.09040724],[225.86,12.96049403],[225.85,8.1303],[225.84,14.41184853],[225.82,0.03]],[[225.94,0.063],[225.95,0.063],[226.04,0.65740946],[226.05,21.6566],[226.08,3.02]]]
["bitfinex","SOLUSD",1738435070063,[[225.62,4.4322],[225.61,0.6946054],[225.6,12.97112202],[225.59,12.1115],[225.53,13.24]],[[225.76,0.58146345],[225.77,20.0],[225.79,1.7252],[225.8,9.2227],[225.82,13.47484853]]]
["bitfinex","SOLUSD",1738435097571,[[225.64,5.0504505],[225.62,8.30167479],[225.61,0.03],[225.59,2.03],[225.58,11.1124]],[[225.74,0.62740947],[225.75,8.1394],[225.76,0.063],[225.79,0.063],[225.83,2.98]]]
["bitfinex","SOLUSD",1738435142020,[[225.67,0.66459024],[225.64,4.4316],[225.63,0.03],[225.62,8.30167479],[225.61,0.03]],[[225.72,0.063],[225.73,6.322],[225.75,0.063],[225.76,1.6772],[225.82,0.69040947]]]
["bitfinex","SOLUSD",1738435203750,[[225.67,0.66446506],[225.66,4.4314],[225.63,0.03],[225.62,12.97403741],[225.61,0.03]],[[225.68,0.063],[225.72,0.063],[225.74,2.43904682],[225.75,6.1817],[225.76,0.063]]]
["bitfinex","SOLUSD",1738435260603,[[225.65,0.69448547],[225.64,4.4316],[225.63,0.03],[225.61,0.03],[225.6,11.0812]],[[225.68,0.0001],[225.71,1.6113],[225.72,6.6503],[225.75,0.063],[225.76,0.063]]]
["bitfinex","SOLUSD",1738435325779,[[225.74,0.03],[225.73,2.82346171],[225.72,5.09466481],[225.71,8.29434775],[225.64,13.41184853]],[[225.8,0.83047693],[225.81,7.9736],[225.83,0.063],[225.84,16.35184853],[225.87,23.06477483]]]
["bitfinex","SOLUSD",1738435332705,[[225.79,8.95858302],[225.78,4.4289],[225.75,11.0741],[225.74,0.03],[211.06,12.73243802]],[[225.83,0.063],[225.86,8.92539355],[225.87,22.06477483],[225.89,0.063],[274.75,0.8457254]]]
["bitfinex","SOLUSD",1738435383016,[[225.83,0.03],[225.77,16.16668327],[225.74,0.03],[225.73,3.82346171],[225.72,47.58227709]],[[225.84,0.83033543],[225.88,6.40158913],[225.89,1.6012],[225.91,0.063]]]
["bitfinex","SOLUSD",1738435440053,[[226.1,22.36753486],[226.09,1.0],[226.05,49.65372856],[226.04,22.1195],[225.97,2.92]],[[226.12,0.063],[226.14,0.063],[226.19,1.5711],[226.29,0.82884899],[226.3,2.92]]]
["bitfinex","SOLUSD",1738435466779,[[226.09,5.08618762],[226.07,8.29260714],[226.02,13.41184853],[226.01,12.0612],[225.99,6.4795]],[[226.12,0.0001],[226.14,0.063],[226.16,1.6153],[226.18,6.5013],[226.24,4.7491426]]]
["bitfinex","SOLUSD",1738435535960,[[226.07,27.01643807],[226.06,5.4236],[226.05,1.0],[226.04,1.09174889],[226.01,146.4614]],[[226.08,0.03],[226.12,0.0001],[226.14,0.063],[226.17,0.063],[226.2,7.6808]]]
["bitfinex","SOLUSD",1738435551662,[[226.16,58.51018387],[226.15,0.66294004],[226.12,1.0],[226.11,150.4165],[226.1,0.25098]],[[226.17,0.063],[226.26,1.6454],[226.28,6.3207],[226.31,0.03],[226.34,0.03]]]
["bitfinex","SOLUSD",1738435585586,[[225.99,0.03],[225.95,0.66373942],[225.92,4.4261],[225.91,0.03],[225.9,23.99248155]],[[226.02,0.829643],[226.03,20.0],[226.05,1.0],[226.06,6.4578],[226.07,1.632]]]
["bitfinex","SOLUSD",1738435644847,[[225.76,0.063],[225.74,0.03],[225.68,52.65],[225.66,1.6073],[225.64,4.4318]],[[225.77,13.41184853],[225.78,15.24262614],[225.8,3.39905379],[225.82,6.2632],[225.98,22.77322827]]]
["bitfinex","SOLUSD",1738435664576,[[225.47,0.063],[225.42,0.6653161],[225.41,4.4363],[225.39,19.27348155],[225.38,13.41184853]],[[225.5,0.83161638],[225.51,20.0],[225.54,8.303],[225.55,1.0],[225.56,13.41184853]]]
["bitfinex","SOLUSD",1738435706210,[[225.37,0.66546247],[225.36,4.4371],[225.34,27.99563008],[225.31,0.063],[225.28,13.92578155]],[[225.47,0.86167732],[225.49,1.5122],[225.5,20.0],[225.51,1.0],[225.53,17.43184853]]]
["bitfinex","SOLUSD",1738435714808,[[225.34,0.063],[225.31,0.063],[225.24,4.5026],[225.21,0.66578315],[225.2,25.63138155]],[[225.35,0.83232944],[225.36,20.58870526],[225.38,1.0],[225.39,3.06],[225.4,1.0]]]
["bitfinex","SOLUSD",1738435772876,[[225.31,0.063],[225.24,0.063],[225.22,1.5348],[225.2,0.6659292],[225.19,12.77409853]],[[225.34,20.0],[225.36,2.40855475],[225.37,7.4809],[225.38,1.0],[225.4,1.13616676]]]
["bitfinex","SOLUSD",1738435799340,[[225.31,0.063],[225.24,0.063],[225.23,0.66589233],[225.22,1.5348],[225.21,12.77379853]],[[225.36,20.79360713],[225.37,1.69613078],[225.39,20.26408492],[225.4,3.13616676]]]
["bitfinex","SOLUSD",1738435859209,[[225.25,0.063],[225.24,0.72881773],[225.21,13.41184853],[225.19,8.33359853],[225.18,1.5581]],[[225.33,0.76368405],[225.34,1.6403],[225.35,0.58854268],[225.36,0.03],[225.4,26.0343]]]
["bitfinex","SOLUSD",1738435902971,[[225.11,0.66622164],[225.08,12.83939853],[225.07,19.66564853],[225.05,2.24118954],[225.04,18.06138779]],[[225.21,0.76419487],[225.22,1.6177],[225.24,20.0],[225.26,4.60092341],[225.27,6.2145]]]
["bitfinex","SOLUSD",1738435936108,[[225.1,0.69629023],[225.09,0.03],[225.08,0.063],[225.07,26.18824706],[225.05,2.5435]],[[225.19,0.76415876],[225.2,1.5655],[225.21,20.0],[225.24,9.6235],[225.25,14.00039121]]]
["bitfinex","SOLUSD",1738435958908,[[225.1,0.69628149],[225.09,0.03],[225.07,13.41184853],[225.04,13.02385373],[224.92,13.33]],[[225.16,20.0],[225.18,0.76424467],[225.19,6.6297],[225.22,0.063],[225.24,1.942761]]]
["bitfinex","SOLUSD",1738436008878,[[224.8,100.0],[224.78,4.4487],[224.77,13.03977159],[224.74,1.5076],[224.73,14.41184853]],[[224.86,0.76539366],[224.87,20.0],[224.9,7.3744],[224.91,3.59516379],[224.96,13.41184853]]]
["bitfinex","SOLUSD",1738436020057,[[224.8,100.03],[224.79,13.03977159],[224.78,4.4487],[224.74,26.04304853],[224.73,13.03977159]],[[224.93,0.76526661],[224.94,20.0],[224.96,1.5314],[224.97,7.3434],[224.98,13.41184853]]]
["bitfinex","SOLUSD",1738436083259,[[224.72,13.07305352],[224.7,4.4502],[224.69,0.15],[224.68,1.5534],[224.67,66.29184853]],[[224.84,0.69385349],[224.85,20.0],[224.88,6.1272],[224.89,1.5909],[224.91,1.0]]]
["bitfinex","SOLUSD",1738436100100,[[224.84,13.07305352],[224.8,4.4482],[224.78,15.07804853],[224.77,12.1222],[224.76,1.0]],[[224.89,0.063],[224.93,27.97879401],[224.95,1.6324]]]
["bitfinex","SOLUSD",1738436145836,[[224.83,0.03],[224.75,0.03],[224.72,13.07305352],[224.7,1.5067],[224.62,16.18082404]],[[224.85,0.69385134],[224.86,20.0],[224.88,3.043],[224.89,6.324],[224.9,1.0]]]
["bitfinex","SOLUSD",1738436177337,[[224.93,14.63759357],[224.91,13.41184853],[224.88,2.0],[224.83,11.1192],[224.82,7.86578281]],[[225.0,0.063],[225.04,0.75601222],[225.08,3.043],[225.1,0.063],[225.17,35.99242092]]]
["bitfinex","SOLUSD",1738436210907,[[224.87,0.03],[224.76,13.44184853],[224.75,13.08679357],[224.72,4.4499],[224.71,1.6416]],[[224.9,0.69357441],[224.91,20.0],[224.94,7.1953],[224.95,16.39184853],[224.96,2.5603]]]
["bitfinex","SOLUSD",1738436224506,[[224.76,0.03],[224.75,0.03],[224.69,13.20679357],[224.66,1.6147],[224.61,2.03]],[[224.79,0.69408608],[224.8,22.98],[224.83,13.41184853],[224.84,6.4882],[225.04,22.63656842]]]
["bitfinex","SOLUSD",1738436267665,[[224.83,13.44184853],[224.82,13.06861975],[224.8,4.4483],[224.78,1.0],[224.77,1.11231024]],[[224.87,0.063],[224.94,20.69337476],[224.97,6.2952],[224.98,1.5275],[225.01,2.13487646]]]
["bitfinex","SOLUSD",1738436317858,[[225.18,13.06861975],[225.15,17.88324853],[225.14,1.5827],[225.13,20.0],[225.12,1.0]],[[225.19,0.063],[225.26,0.063],[225.3,0.03],[225.33,0.83222243],[225.34,6.0428]]]
["bitfinex","SOLUSD",1738436351286,[[225.0,13.06861975],[224.95,13.06861975],[224.94,19.47994853],[224.92,1.03],[224.91,7.6471]],[[225.15,0.83307901],[225.16,9.92299393],[225.18,3.23568917],[225.22,0.063],[225.23,112.663]]]
["bitfinex","SOLUSD",1738436362216,[[224.92,0.03],[224.89,20.88352407],[224.88,1.6225],[224.87,4.4468],[224.86,6.6471]],[[225.04,20.0],[225.07,7.36952341],[225.08,20.0],[225.11,15.41184853],[225.12,3.06]]]
["bitfinex","SOLUSD",1738436403237,[[224.64,0.03],[224.6,0.03],[224.54,1.5586],[224.5,13.68224716],[224.47,4.4547]],[[224.68,0.83508362],[224.7,21.0],[224.71,1.0],[224.73,1.535],[224.74,40.26412182]]]
["bitfinex","SOLUSD",1738436442871,[[224.71,13.07524742],[224.68,13.44184853],[224.65,1.0]],[[224.82,0.83428144],[224.87,3.283],[224.89,12.56619551],[224.91,16.5139648],[224.93,8.52500103]]]
["bitfinex","SOLUSD",1738436494122,[[224.49,0.03],[224.48,6.6059],[224.46,14.62994742],[224.45,13.59184853],[224.42,2.0]],[[224.58,0.89805287],[224.6,20.0],[224.63,4.7229],[224.65,13.41184853],[224.75,13.35]]]
["bitfinex","SOLUSD",1738436515561,[[224.49,0.03],[224.42,1.0],[224.41,0.03],[224.39,1.6339],[224.36,19.38854742]],[[224.5,0.83538115],[224.51,13.41184853],[224.55,1.6599],[224.56,6.5742],[224.7,27.07887511]]]
["bitfinex","SOLUSD",1738436546510,[[224.22,0.07585932],[224.21,8.39274774],[224.19,6.1372],[224.17,8.1911],[224.14,18.30628779]],[[224.37,0.76913857],[224.4,20.0],[224.41,1.0],[224.42,1.6624],[224.43,6.13707243]]]
["bitfinex","SOLUSD",1738436597862,[[224.22,0.03],[224.19,0.56778741],[224.17,7.2364],[224.16,14.53154832],[224.15,1.0]],[[224.28,0.83612811],[224.29,20.0],[224.32,11.3211],[224.33,7.2364],[224.34,13.41184853]]]
["bitfinex","SOLUSD",1738436634306,[[224.14,0.2],[224.12,16.04890993],[224.1,0.0447],[224.01,1.6631],[224.0,19.230587]],[[224.15,14.72679662],[224.18,30.0],[224.21,1.0],[224.28,9.77730579]]]
["bitfinex","SOLUSD",1738436651019,[[224.1,0.0447],[223.91,1.03],[223.9,1.6453],[223.88,7.06745731],[223.87,13.42664582]],[[224.11,64.4678616],[224.12,4.71828751],[224.13,1.0],[224.15,10.8477],[224.16,41.13]]]
["bitfinex","SOLUSD",1738436715283,[[224.1,0.0747],[224.0,20.768187],[223.97,6.5421],[223.94,1.0],[223.91,1.0]],[[224.11,3.36729957],[224.12,0.063],[224.14,24.3775173],[224.16,30.0],[224.17,2.625]]]
["bitfinex","SOLUSD",1738436726396,[[224.1,0.0747],[224.07,0.66934605],[224.06,6.5257],[224.05,1.6212],[224.04,13.41184853]],[[224.17,0.33029957],[224.22,20.0],[224.25,18.63123616],[224.26,16.51184853],[224.27,37.4898]]]
["bitfinex","SOLUSD",1738436780130,[[224.29,37.13560294],[224.25,8.0368],[224.24,0.25098],[224.22,24.5496],[224.19,1.11466736]],[[224.3,0.063],[224.31,0.063],[224.35,0.063],[224.4,0.063],[224.45,0.063]]]
["bitfinex","SOLUSD",1738436801243,[[224.31,0.66854408],[224.24,1.0],[224.23,2.55],[224.19,21.05541256],[224.18,93.1712]],[[224.39,0.26729957],[224.4,21.526],[224.41,3.1],[224.43,6.6343],[224.45,0.063]]]
["bitfinex","SOLUSD",1738436821112,[[224.24,0.03],[224.17,0.03],[224.14,0.03],[224.12,0.03],[224.11,0.66898876]],[[224.27,0.26729957],[224.28,20.0],[224.3,1.6255],[224.31,9.2662],[224.32,4.63508751]]]
["bitfinex","SOLUSD",1738436873465,[[224.17,0.03],[224.14,0.03],[224.12,0.69917669],[224.11,1.5265],[224.1,0.0747]],[[224.2,3.12],[224.21,0.26729957],[224.22,20.0],[224.23,4.63508751],[224.25,8.76613895]]]
["bitfinex","SOLUSD",1738436915169,[[224.29,0.66854977],[224.28,6.4728],[224.26,2.6377],[224.25,1.03],[224.04,6.97409273]],[[224.38,0.063],[224.4,23.34729957],[224.42,0.063],[224.43,26.84653956],[224.44,27.64634853]]]
["bitfinex","SOLUSD",1738436944723,[[224.44,150.81184853],[224.43,13.11853533],[224.42,4.4559],[224.41,8.35019],[224.37,0.12549]],[[224.45,0.063],[224.48,0.063],[224.52,0.063],[224.55,0.063],[275.0,116.25228264]]]
["bitfinex","SOLUSD",1738437021674,[[224.48,0.063],[224.43,0.73113685],[224.4,13.41184853],[224.39,136.4],[224.37,13.18153533]],[[224.52,0.03],[224.53,20.0],[224.55,0.76729957],[224.56,10.7161],[224.58,4.63508751]]]
["bitfinex","SOLUSD",1738437039226,[[224.5,0.66791853],[224.48,13.47484853],[224.47,1.0],[224.44,13.11853533],[224.43,147.8425]],[[224.52,0.03],[224.58,23.82234198],[224.61,22.25142142],[224.62,6.6001],[224.63,4.5805]]]
["bitfinex","SOLUSD",1738437095566,[[224.45,0.6681088],[224.43,13.47484853],[224.42,1.5873],[224.4,154.59285006],[224.37,2.063]],[[224.52,0.03],[224.55,20.76729957],[224.57,1.648],[224.58,9.1611],[224.62,13.474849]]]
["bitfinex","SOLUSD",1738437142510,[[224.43,0.063],[224.42,0.063],[224.38,0.66832786],[224.37,13.47484853],[224.35,6.2793]],[[224.47,5.49679369],[224.49,1.784469],[224.5,20.0],[224.51,3.02],[224.53,13.41184853]]]
["bitfinex","SOLUSD",1738437252911,[[224.37,0.00102812],[224.32,6.4692],[224.3,1.5094],[224.28,0.73155225],[224.25,136.43]],[[224.39,0.03],[224.44,0.7053277],[224.45,20.0],[224.47,1.5587],[224.48,5.55710467]]]
["bitfinex","SOLUSD",1738437298624,[[224.2,0.063],[224.19,0.063],[224.17,0.03],[224.11,0.66923711],[224.1,6.2486]],[[224.21,6.11545191],[224.24,82.6],[224.25,0.03],[224.26,2.663],[224.27,6.1855]]]
["bitfinex","SOLUSD",1738437310538,[[224.2,0.063],[224.19,0.063],[224.17,0.03],[224.15,1.6151],[224.14,0.03]],[[224.23,21.32509519],[224.24,1.786455],[224.25,0.03],[224.26,3.02],[224.28,4.52710467]]]
["bitfinex","SOLUSD",1738437374195,[[224.3,0.66857435],[224.29,13.41184853],[224.26,1.0],[224.25,8.6385],[224.23,135.4]],[[224.38,0.03],[224.39,0.03],[224.42,0.7053277],[224.43,0.61976749],[224.47,4.30560535]]]
["bitfinex","SOLUSD",1738437394179,[[224.46,24.17318873],[224.43,156.67572744],[224.39,0.12549],[224.38,27.5716],[224.3,134.7912]],[[224.47,0.03],[224.48,0.03],[224.52,0.03],[224.63,0.7053277],[224.64,1.6258]]]
["bitfinex","SOLUSD",1738437434218,[[224.39,0.66819431],[224.38,13.41184853],[224.34,25.448184],[224.33,1.6066],[224.32,6.53308]],[[224.49,2.0],[224.52,20.8308177],[224.53,0.25098],[224.55,9.3588],[224.67,13.39]]]
["bitfinex","SOLUSD",1738437444747,[[224.42,0.66805815],[224.41,13.41184853],[224.37,12.1949],[224.36,21.241764],[224.35,0.12549]],[[224.51,2.0],[224.54,20.0],[224.56,2.4969177],[224.57,13.41184853],[224.58,3.90314176]]]
["bitfinex","SOLUSD",1738437480480,[[224.25,0.063],[224.2,0.73189584],[224.17,0.03],[224.16,6.2046],[224.13,0.06129755]],[[224.26,22.18968245],[224.28,0.7053277],[224.29,82.6],[224.31,28.85805388],[224.36,1.0]]]
["bitfinex","SOLUSD",1738437520612,[[224.14,13.7099443],[224.13,21.03498568],[224.12,6.08409755],[224.09,0.12549],[224.08,145.90728]],[[224.23,1.0],[224.25,0.03],[224.26,0.93870245],[224.31,0.03],[224.35,0.83617286]]]
["bitfinex","SOLUSD",1738437547550,[[224.0,18.853587],[223.97,0.063],[223.93,0.063],[223.9,0.06129755],[223.89,13.16856661]],[[224.01,1.18968245],[224.02,1.0],[224.08,0.83720388],[224.09,1.5751],[224.11,7.4224]]]
["bitfinex","SOLUSD",1738437606098,[[224.0,2.32810975],[223.97,0.063],[223.93,0.063],[223.87,11.4932],[223.85,0.30002741]],[[224.01,20.04305335],[224.02,1.93870245],[224.03,1.0],[224.07,12.271439],[224.08,33.52]]]
["bitfinex","SOLUSD",1738437643235,[[223.93,0.063],[223.87,5.0],[223.84,9.13395317],[223.82,1.6442],[223.81,0.30045716]],[[223.94,19.5455904],[223.95,13.41184853],[223.96,82.6],[223.97,3.4],[223.98,6.0]]]
["bitfinex","SOLUSD",1738437663831,[[223.93,0.063],[223.88,0.3004169],[223.87,6.6208],[223.85,6.4679],[223.84,10.19525072]],[[223.94,0.03],[223.96,20.93870245],[223.99,5.06943517],[224.0,6.6508],[224.04,40.82245982]]]
["bitfinex","SOLUSD",1738437706615,[[223.84,9.19695317],[223.82,0.063],[223.77,1.6222],[223.74,0.063],[223.73,6.1443]],[[223.85,19.49095594],[223.86,3.4],[223.87,82.6],[223.91,1.0],[223.92,0.15]]]
["bitfinex","SOLUSD",1738437741970,[[223.87,0.30074563],[223.86,1.5312],[223.84,9.19695317],[223.82,0.063]],[[223.92,0.88342833],[223.93,20.86741713],[223.94,0.03],[223.96,13.41184853],[224.01,0.03]]]
["bitfinex","SOLUSD",1738437753360,[[224.1,1.589],[224.08,0.29867588],[224.07,6.4467],[224.04,1.0],[224.03,0.11657167]],[[224.15,0.91342833],[224.16,0.03],[224.17,0.03],[224.23,0.03],[224.24,0.86645924]]]
["bitfinex","SOLUSD",1738437808718,[[223.74,0.063],[223.65,0.14533859],[223.54,6.5917],[223.48,0.48030692],[223.47,21.1307616]],[[223.78,97.21962185],[223.83,4.05740302],[223.86,4.471],[223.87,15.35642684],[223.98,53.16]]]
["bitfinex","SOLUSD",1738437846761,[[223.53,2.24470686],[223.51,6.5377],[223.49,2.03721642],[223.47,13.41184853],[223.43,13.21752683]],[[223.59,20.0],[223.61,1.8386907],[223.62,4.359763],[223.63,7.59976285],[223.73,31.0]]]
["bitfinex","SOLUSD",1738437896295,[[223.62,20.057],[223.61,0.03],[223.58,1.5902],[223.55,0.67082044],[223.54,6.417]],[[223.65,1.0],[223.67,0.83846798],[223.68,3.18],[223.7,20.0],[223.75,36.6051]]]
["bitfinex","SOLUSD",1738437932022,[[223.31,15.0],[223.28,0.03],[223.2,0.2],[223.12,1.6426],[223.11,22.85209557]],[[223.39,76.9215086],[223.52,16.76],[223.53,30.79557797],[223.54,26.87],[223.56,13.41603973]]]
["bitfinex","SOLUSD",1738437939137,[[223.2,0.2],[223.18,6.3546],[223.15,0.03],[223.11,25.49469557],[223.08,0.67217735]],[[223.24,4.0],[223.25,0.33881292],[223.26,24.58343655],[223.29,30.0],[223.3,13.41184853]]]
["bitfinex","SOLUSD",1738437978079,[[223.24,2.67189079],[223.23,10.0148],[223.2,0.2],[223.18,26.65956451],[223.06,11.2075]],[[223.32,0.063],[223.36,0.29703098],[223.42,8.36025282],[223.43,61.05715417],[223.46,84.6]]]
["bitfinex","SOLUSD",1738438009797,[[223.29,0.67154806],[223.28,6.3762],[223.26,1.6052],[223.25,1.0],[223.23,15.44184853]],[[223.34,20.0],[223.37,22.31750626],[223.41,1.793329],[223.43,3.76],[223.47,1.0]]]
["bitfinex","SOLUSD",1738438066360,[[223.25,8.34339161],[223.24,1.03],[223.23,2.03],[223.2,13.61184853],[223.18,13.25400528]],[[223.34,0.00733911],[223.35,21.09689977],[223.36,3.5],[223.38,22.31693323],[223.41,1.793329]]]
["bitfinex","SOLUSD",1738438073966,[[223.33,2.20864138],[223.32,1.0],[223.31,1.0],[223.3,6.6532],[223.28,13.25400528]],[[223.38,22.31693323],[223.41,13.70530564],[223.44,3.46],[223.46,42.03044007],[223.5,41.11591694]]]
["bitfinex","SOLUSD",1738438102616,[[223.52,1.67094662],[223.51,0.03],[223.5,1.0],[223.47,13.41184853],[223.41,13.41590461]],[[223.63,0.2381189],[223.64,20.0],[223.65,3.42],[223.67,21.55504853],[223.7,82.6]]]
["bitfinex","SOLUSD",1738438156457,[[223.44,0.53668092],[223.43,2.0],[223.39,13.41184853],[223.37,6.4221],[223.33,4.4776]],[[223.52,20.0],[223.55,3.32],[223.56,1.5403],[223.58,4.03101995],[223.59,13.47484853]]]
["bitfinex","SOLUSD",1738438202079,[[223.23,1.0],[223.2,0.2],[223.14,6.3352],[223.13,1.1879],[223.09,1.0]],[[223.31,20.00894853],[223.32,0.83972716],[223.36,82.6],[223.37,1.793212],[223.38,1.0]]]
["bitfinex","SOLUSD",1738438245635,[[222.91,18.2838181],[222.87,1.0],[222.86,6.8373],[222.82,54.26],[222.8,13.28112038]],[[223.01,0.8408354],[223.02,24.7823],[223.05,6.6485],[223.07,26.89],[223.08,1.0]]]
["bitfinex","SOLUSD",1738438256550,[[222.91,17.7838181],[222.84,1.0],[222.82,6.6494],[222.81,0.1879],[222.8,14.41184853]],[[222.98,0.84098547],[222.99,21.1388344],[223.02,4.7823],[223.05,20.06034853],[223.07,1.0]]]
["bitfinex","SOLUSD",1738438282490,[[223.0,1.0],[222.98,6.1687],[222.97,1.1879],[222.93,13.28544314],[222.91,13.50362633]],[[223.1,0.063],[223.14,14.25209637],[223.15,20.0],[223.18,13.41184853],[223.19,1.5937]]]
["bitfinex","SOLUSD",1738438336204,[[222.99,0.03],[222.91,13.47362633],[222.88,0.05],[222.84,7.1215],[222.83,0.1879]],[[223.0,14.25280889],[223.02,4.8418],[223.03,7.27153162],[223.08,82.6],[223.09,1.063]]]
["bitfinex","SOLUSD",1738438377427,[[222.91,13.50362633],[222.88,0.05],[222.87,1.0],[222.85,1.0],[222.84,34.65934056]],[[223.0,20.0],[223.01,1.6333],[223.02,0.90393216],[223.05,17.7691115],[223.06,82.6]]]
["bitfinex","SOLUSD",1738438408271,[[222.97,13.41184853],[222.96,1.0],[222.94,26.71048671],[222.93,1.0],[222.91,13.50362633]],[[223.02,0.063],[223.06,20.0],[223.07,1.87447646],[223.09,6.5248],[223.1,0.063]]]
["bitfinex","SOLUSD",1738438420273,[[223.04,13.41184853],[223.03,34.41184853],[223.02,1.0],[223.0,13.29863818],[222.97,3.22]],[[223.12,0.063],[223.17,21.5039],[223.18,0.34627646],[223.19,0.84013775],[223.2,8.310312]]]
["bitfinex","SOLUSD",1738438444095,[[223.15,1.0],[223.13,13.29863818],[223.12,155.65098],[223.1,8.31229],[223.09,13.59549]],[[223.2,0.063],[223.22,0.063],[223.27,0.063],[223.28,20.0],[223.33,1.6284]]]
["bitfinex","SOLUSD",1738438508064,[[222.68,9.46108815],[222.66,0.56042097],[222.63,26.71048671],[222.6,1.005],[222.59,1.0]],[[222.75,20.0],[222.77,0.84177337],[222.78,8.0365],[222.82,3.18],[222.83,15.65600675]]]
["bitfinex","SOLUSD",1738438523081,[[222.66,13.41184853],[222.65,13.29863818],[222.62,4.4919],[222.61,0.12549],[222.59,11.35679]],[[222.75,1.0],[222.78,1.0],[222.82,0.84157976],[222.83,27.6648],[222.87,18.7333085]]]
["bitfinex","SOLUSD",1738438590445,[[222.5,0.03],[222.48,8.52653581],[222.46,29.64108329],[222.42,45.3673942],[203.37,5.04083672]],[[222.56,2.0],[222.6,2.39994738],[222.65,1.798862],[222.69,2.0],[222.76,4.491]]]
["bitfinex","SOLUSD",1738438624473,[[222.4,39.498],[222.27,8.52653581],[222.22,4.4998],[222.21,1.548],[222.2,34.10614324]],[[222.41,9.98974668],[222.45,3.54],[222.48,1.0],[222.52,30.0],[222.56,4.491]]]
["bitfinex","SOLUSD",1738438645702,[[222.4,39.498],[222.32,13.34140602],[222.31,1.5974],[222.23,11.2491],[222.2,13.34140602]],[[222.41,2.0],[222.44,0.84296954],[222.47,1.0],[222.5,1.0],[222.51,3.72]]]
["bitfinex","SOLUSD",1738438671525,[[222.36,6.1426],[222.35,1.5858],[222.33,26.77577812],[222.28,1.19603051],[222.16,52.81471062]],[[222.39,2.0],[222.41,0.063],[222.45,20.0],[222.48,3.7],[222.51,0.84300518]]]
["bitfinex","SOLUSD",1738438681733,[[222.29,13.39392959],[222.27,0.03],[222.24,14.99764853],[222.22,4.4999],[222.2,13.36392959]],[[222.33,2.0],[222.36,20.0],[222.39,3.74],[222.4,0.063],[222.43,0.84337427]]]
["bitfinex","SOLUSD",1738438710469,[[222.41,21.38209237],[222.39,53.46],[222.37,6.0885],[222.31,21.85209237],[222.3,3.76]],[[222.44,0.5],[222.45,1.0],[222.57,1.0],[222.58,1.0],[222.6,0.90555452]]]
["bitfinex","SOLUSD",1738438746799,[[222.17,1.6334],[222.16,13.36251514],[222.15,6.0852],[222.1,13.41184853],[203.85,2.69111425]],[[222.19,0.44941342],[222.3,20.84374661],[222.31,1.0],[222.32,1.0],[222.33,13.41184853]]]
["bitfinex","SOLUSD",1738438790456,[[222.13,0.03],[222.04,1.0],[222.02,1.5836],[222.0,31.43191219]],[[222.14,1.29382935],[222.15,20.0],[222.18,14.41184853],[222.19,1.063],[222.37,6.8821923]]]
["bitfinex","SOLUSD",1738438819792,[[222.13,0.03],[222.06,0.03],[222.04,1.0],[222.03,21.41929483],[222.02,1.546]],[[222.14,0.84422465],[222.15,0.51241342],[222.2,5.14],[222.21,1.0],[222.22,0.3025]]]
["bitfinex","SOLUSD",1738438836344,[[222.13,0.03],[222.06,0.03],[222.04,1.0],[222.02,1.546],[222.01,21.41929483]],[[222.14,0.84416478],[222.15,0.51241342],[222.18,1.09914099],[222.2,5.2]]]
["bitfinex","SOLUSD",1738438879769,[[222.19,13.41184853],[222.18,1.6405],[222.17,6.2589],[222.15,13.39531836],[222.13,0.03]],[[222.28,0.84377216],[222.32,22.0],[222.35,3.98],[222.48,55.05753841],[273.33,0.66386555]]]
["bitfinex","SOLUSD",1738438905978,[[222.27,0.03],[222.23,0.03],[222.14,13.41184853],[222.13,1.5341],[222.12,6.4435]],[[222.28,1.0],[222.29,1.84387807],[222.3,20.0],[222.33,3.9],[222.35,2.15194274]]]
["bitfinex","SOLUSD",1738438947419,[[222.12,1.62],[222.09,0.67517026],[222.08,13.41184853],[222.07,28.04297143],[222.03,1.0]],[[222.26,20.73894339],[222.29,84.6],[222.3,20.66897822],[222.33,21.604],[272.66,0.21456616]]]
["bitfinex","SOLUSD",1738438978857,[[222.28,29.59426374],[222.27,1.0],[222.22,2.52072794],[222.21,1.14293457],[222.19,4.45982032]],[[222.29,0.063],[222.38,0.063],[222.42,0.063],[222.48,0.84307202],[222.49,8.0626]]]
["bitfinex","SOLUSD",1738438989088,[[222.37,13.37253554],[222.36,0.27227034],[222.35,13.41184853],[222.34,8.561],[222.33,1.5345]],[[222.38,0.063],[222.42,0.063],[222.49,1.5234],[222.51,0.063],[222.52,0.84278634]]]
["bitfinex","SOLUSD",1738439026922,[[222.29,0.03],[222.25,0.27292876],[222.23,13.41184853],[222.22,21.39279894],[222.19,0.03]],[[222.35,20.0],[222.37,0.84336508],[222.38,8.1395],[222.42,1.0],[222.43,14.41184853]]]
["bitfinex","SOLUSD",1738439055749,[[222.34,0.27238792],[222.33,26.78060932],[222.29,0.03],[222.27,1.0],[222.26,136.4]],[[222.43,20.063],[222.44,1.6254],[222.46,6.0134],[222.48,0.84307187],[222.49,1.28692759]]]
["bitfinex","SOLUSD",1738439103349,[[222.13,0.03],[222.1,0.03],[222.08,1.85926092],[222.04,19.94696079],[221.99,7.04865492]],[[222.2,20.0],[222.23,15.02814853],[222.24,7.21195582],[222.25,3.46544435],[222.26,1.0]]]
["bitfinex","SOLUSD",1738439116407,[[222.1,0.03],[222.08,0.03],[222.04,0.53],[222.01,0.27474955],[222.0,58.36876079]],[[222.14,0.84423588],[222.15,20.0],[222.18,13.41184853],[222.19,1.0],[222.2,1.802505]]]
["bitfinex","SOLUSD",1738439143641,[[222.02,1.5227],[222.01,0.2750068],[222.0,51.226],[221.99,13.36876079],[221.93,0.22]],[[222.12,0.84439541],[222.13,20.0],[222.15,0.063],[222.16,13.41184853],[222.17,1.0]]]
["bitfinex","SOLUSD",1738439179194,[[221.52,0.67703067],[221.51,21.53380101],[221.49,1.6646],[221.47,20.0],[221.43,46.23564954]],[[221.68,0.063],[221.72,23.03039477],[221.73,4.06],[221.74,1.0],[221.77,37.13625395]]]
["bitfinex","SOLUSD",1738439203617,[[221.62,1.6514],[221.61,21.53380101],[221.57,13.41184853],[221.56,5.14276079],[221.54,41.03764954]],[[221.66,0.063],[221.77,5.64216434],[221.8,18.214994],[221.83,1.0],[221.85,14.50014881]]]
["bitfinex","SOLUSD",1738439219956,[[221.45,0.03],[221.38,21.52133559],[221.36,6.1507],[221.35,1.584],[221.32,22.52133559]],[[221.53,0.12549],[221.54,0.84659548],[221.6,23.88],[221.63,14.41184853],[221.65,30.8154]]]
["bitfinex","SOLUSD",1738439248672,[[221.28,6.3243],[221.27,1.5441],[221.26,13.47708425],[221.23,9.52],[221.22,14.41184853]],[[221.43,0.12549],[221.44,20.8472234],[221.45,1.11377134],[221.47,13.41184853],[221.5,2.0]]]
["bitfinex","SOLUSD",1738439274289,[[221.29,27.39981913],[221.27,6.2815],[221.26,1.0],[221.21,14.4861918],[221.18,13.63549]],[[221.46,0.909965],[221.47,18.087686],[221.49,0.5],[221.5,4.6954],[221.55,2.11805401]]]
["bitfinex","SOLUSD",1738439309025,[[221.66,34.91136657],[221.65,21.49951804],[221.64,0.49936705],[221.63,9.2059],[221.62,1.0]],[[221.69,0.063],[221.82,0.063],[221.84,0.84540942],[221.86,0.1568],[221.91,0.063]]]
["bitfinex","SOLUSD",1738439325723,[[221.68,0.03],[221.6,13.41184853],[221.58,21.49951804],[221.57,7.8504],[221.51,1.10694338]],[[221.75,0.84581508],[221.79,0.1568],[221.8,20.0],[221.82,3.843],[221.83,1.0]]]
["bitfinex","SOLUSD",1738439346074,[[221.49,0.03],[221.48,0.50061853],[221.46,0.03],[221.45,13.41184853],[221.35,83.5]],[[221.65,0.84644515],[221.66,1.0],[221.67,0.1568],[221.68,1.0],[221.74,126.94]]]
["bitfinex","SOLUSD",1738439380177,[[221.8,0.49812808],[221.79,13.41184853],[221.75,29.35631804],[221.68,2.0],[221.63,1.09984101]],[[221.89,0.063],[221.91,0.063],[221.94,0.84519669],[221.95,2.51518428],[221.96,1.1568]]]
["bitfinex","SOLUSD",1738439409943,[[222.07,20.0],[222.05,13.41184853],[222.04,35.37026684],[222.01,1.12549],[221.99,136.4]],[[222.12,0.03],[222.15,0.063],[222.21,0.063],[222.24,0.3457],[222.26,0.84389277]]]
["bitfinex","SOLUSD",1738439424825,[[222.21,14.08665768],[222.2,0.063],[222.18,21.46236869],[222.12,8.0373],[222.09,21.46236869]],[[222.34,1.0],[222.36,0.73075119],[222.37,20.0],[222.4,4.76],[222.41,13.41184853]]]
["bitfinex","SOLUSD",1738439470695,[[222.03,0.67547342],[222.0,7.8553]],[[222.17,0.67624478],[222.18,2.298092],[222.21,2.24881493]]]
["bitfinex","SOLUSD",1738439483785,[[222.05,1.67533547],[222.03,13.41184853],[222.02,21.46236869],[222.01,0.063],[222.0,7.8553]],[[222.11,20.0],[222.13,0.67624478],[222.14,10.0],[222.19,11.13326],[222.21,1.13325929]]]
["bitfinex","SOLUSD",1738439529226,[[221.99,0.063],[221.95,0.95399501],[221.92,0.063],[221.91,13.41184853],[221.88,6.2726]],[[222.03,0.84463],[222.04,1.5378],[222.06,20.0],[222.09,6.3777],[222.1,0.07600499]]]
["bitfinex","SOLUSD",1738439555743,[[222.09,14.36584354],[222.08,21.43784385],[222.04,1.0],[222.03,20.1068],[221.99,13.80098]],[[222.1,0.03],[222.14,0.03],[222.24,1.5324],[222.25,1.94273582],[222.3,1.802212]]]
["bitfinex","SOLUSD",1738439617973,[[222.09,13.41184853],[222.07,21.4369324],[222.04,6.5757],[222.01,1.063],[222.0,138.1005]],[[222.1,5.03],[222.14,0.03],[222.21,6.2233],[222.22,1.618],[222.23,1.11636607]]]
["bitfinex","SOLUSD",1738439633508,[[222.04,13.41184853],[222.03,13.39193286],[222.01,0.063],[222.0,13.41184853],[221.99,0.063]],[[222.1,0.03],[222.11,7.9619],[222.14,0.03],[222.21,13.41184853],[222.22,7.39966535]]]
["bitfinex","SOLUSD",1738439666943,[[221.81,13.41184853],[221.8,21.463693],[221.79,53.58],[221.78,0.063],[221.76,10.7169]],[[221.93,2.43343933],[221.94,20.0],[221.97,6.1517],[222.0,13.41184853],[222.01,1.0]]]
["bitfinex","SOLUSD",1738439698763,[[221.73,0.0001],[221.67,0.063],[221.64,13.41184853],[221.63,28.004893],[221.59,56.98]],[[221.78,20.75650901],[221.79,2.68435216],[221.81,13.41184853],[221.83,1.12801285],[273.48,49.5630883]]]
["bitfinex","SOLUSD",1738439748345,[[221.54,13.45424195],[221.51,13.41184853],[221.49,6.264],[221.48,5.515],[221.46,2.5758]],[[221.56,0.03],[221.66,1.6034],[221.67,2.26097506],[221.68,6.248],[221.72,83.6]]]
["bitfinex","SOLUSD",1738439794120,[[221.77,26.86609048],[221.73,1.0],[221.71,1.0],[221.68,1.11459373],[221.65,29.74009266]],[[221.78,0.03],[221.79,0.03],[221.89,1.5688],[221.9,0.84524824],[221.91,7.81476371]]]
["bitfinex","SOLUSD",1738439803209,[[221.78,14.41184853],[221.77,18.96334195],[221.76,20.02614195],[221.75,13.64549],[221.74,11.2743]],[[221.79,0.03],[221.92,1.6924],[221.95,6.2119],[221.99,1.97281003],[222.04,84.6]]]
["bitfinex","SOLUSD",1738439831261,[[221.84,13.41184853],[221.83,13.45424195],[221.79,1.063],[221.77,1.0],[221.76,36.85424195]],[[221.91,1.511],[221.92,0.03],[221.93,0.03],[221.95,20.0],[221.97,0.8449435]]]
["bitfinex","SOLUSD",1738439883802,[[221.79,0.063],[221.75,13.41184853],[221.74,13.45424195],[221.72,53.6],[221.63,137.84747274]],[[221.84,7.19239195],[221.86,1.6502],[221.88,20.0],[221.91,2.14171645],[273.48,49.5630883]]]
["bitfinex","SOLUSD",1738439900016,[[221.79,13.47484853],[221.78,13.45424195],[221.72,53.6],[221.7,10.8451],[221.68,1.0]],[[221.86,2.52543331],[221.87,20.0],[221.9,6.5387],[221.92,2.17004661],[221.93,0.03]]]
["bitfinex","SOLUSD",1738439979870,[[221.84,0.56016861],[221.83,13.41184853],[221.82,0.063],[221.81,8.58893481],[221.79,0.063]],[[221.86,0.03],[221.88,0.03],[221.92,20.8749535],[221.93,1.5651],[221.96,2.15229842]]]
["bitfinex","SOLUSD",1738440019065,[[221.62,13.47484853],[221.6,0.6248736],[221.59,8.65193481],[221.58,3.36],[221.52,6.5921]],[[221.7,0.84589521],[221.71,1.5819],[221.73,21.11427966],[221.74,1.0],[221.76,7.173]]]
["bitfinex","SOLUSD",1738440030537,[[221.6,0.063],[221.59,0.063],[221.58,13.41184853],[221.57,0.56223543],[221.56,0.063]],[[221.64,20.0],[221.66,0.84605998],[221.67,7.999114],[221.68,2.77720317],[221.72,2.0]]]
["bitfinex","SOLUSD",1738440067226,[[221.24,21.57526708],[221.23,0.03],[221.18,10.2298],[221.09,22.615],[221.06,30.0]],[[221.28,1.9606065],[221.33,2.3710777],[221.34,6.2782],[221.41,1.0],[221.42,1.0]]]
["bitfinex","SOLUSD",1738440076855,[[221.31,13.48126135],[221.25,13.41184853],[221.24,4.5199],[221.23,11.3302],[221.22,5.7086]],[[221.34,1.9606065],[221.38,2.45799031],[221.4,6.3326],[221.42,13.41184853],[221.47,3.12226359]]]
["bitfinex","SOLUSD",1738440108470,[[221.24,21.57112009],[221.23,0.03],[221.11,5.7086],[221.1,21.57112009],[221.04,13.44603973]],[[221.26,1.0],[221.28,0.9606065],[221.3,1.7212],[221.31,6.2541],[221.37,16.53124034]]]
["bitfinex","SOLUSD",1738440162020,[[221.14,8.399e-05],[221.13,0.03],[221.08,21.58416906],[221.04,0.03],[221.03,13.41184853]],[[221.15,7.4975065],[221.16,2.6397],[221.2,0.84794304],[221.21,14.41184853],[221.23,1.0]]]
["bitfinex","SOLUSD",1738440185336,[[221.01,0.67859491],[221.0,21.62598038],[220.97,1.5933],[220.95,24.50714853],[220.91,11.3167]],[[221.11,0.84371453],[221.12,20.0],[221.15,6.578],[221.17,1.0],[221.18,1.0]]]
["bitfinex","SOLUSD",1738440232962,[[220.84,21.66511264],[220.8,17.94074853],[220.77,21.66511264],[220.75,13.27676523],[218.92,0.99]],[[220.85,0.04793477],[220.87,0.063],[220.92,0.8487765],[220.93,6.2156],[220.95,1.5]]]
["bitfinex","SOLUSD",1738440264212,[[220.87,0.03],[220.82,21.63715118],[220.79,13.41184853],[220.78,6.0904]],[[220.89,0.04793477],[220.92,0.84877786],[220.93,20.0],[220.96,6.1034],[220.98,1.6084]]]
["bitfinex","SOLUSD",1738440273195,[[220.72,13.53958884],[220.65,13.41184853],[220.64,0.03],[220.63,6.3833],[220.55,13.53958884]],[[220.73,0.04793477],[220.81,20.84923609],[220.84,6.3208],[220.85,3.5169],[220.86,13.41184853]]]
["bitfinex","SOLUSD",1738440325498,[[220.68,0.03],[220.65,1.0],[220.63,1.0],[220.6,9.35754625],[220.59,13.41184853]],[[220.78,21.48806192],[220.79,1.11628628],[220.8,1.814196],[220.81,8.1099],[220.82,13.41184853]]]
["bitfinex","SOLUSD",1738440373225,[[220.74,1.0],[220.73,1.0],[220.7,8.67788554],[220.68,0.67952823],[220.67,21.55864853]],[[220.8,1.814196],[220.86,13.01509296],[220.87,9.4578],[220.88,26.13386436],[220.93,55.30755457]]]
["bitfinex","SOLUSD",1738440377505,[[220.68,1.0],[220.66,1.0],[220.62,0.67975623],[220.61,16.82468554],[220.55,34.71154216]],[[220.75,4.79592466],[220.79,20.0],[220.82,6.0978],[220.84,55.30755457],[220.86,5.8823906]]]
["bitfinex","SOLUSD",1738440407173,[[220.47,6.6179],[220.45,0.03],[220.42,13.56846257],[220.37,1.0],[220.35,11.11535813]],[[220.62,0.85023168],[220.63,1.6186],[220.64,2.063],[220.65,13.41184853],[220.67,2.41110413]]]
["bitfinex","SOLUSD",1738440434829,[[220.55,13.41184853],[220.54,21.72931526],[220.51,1.0],[220.5,1.0],[220.48,6.6031]],[[220.61,0.063],[220.64,0.063],[220.68,1.567],[220.69,20.0],[220.71,0.84978139]]]
["bitfinex","SOLUSD",1738440475958,[[220.47,0.03],[220.41,13.41184853],[220.38,21.72931526],[220.35,10.11535813],[220.33,22.72931526]],[[220.51,1.5885],[220.52,0.85047105],[220.53,20.0],[220.55,1.14904574],[220.56,6.619]]]
["bitfinex","SOLUSD",1738440518608,[[220.48,13.41184853],[220.47,19.96526049],[220.44,1.0],[220.43,1.6528],[220.42,1.0]],[[220.62,24.79395034],[220.63,1.6349],[220.64,0.063],[220.65,0.85006363],[220.71,13.41184853]]]
["bitfinex","SOLUSD",1738440554938,[[220.34,13.41184853],[220.33,1.5596],[220.3,0.03],[220.29,40.0],[220.28,19.70496049]],[[220.43,20.0],[220.45,0.91373088],[220.46,6.49],[220.47,1.6428],[220.48,5.25617256]]]
["bitfinex","SOLUSD",1738440566276,[[220.32,13.41184853],[220.31,15.21886049],[220.3,0.03],[220.29,41.0],[220.24,1.17365009]],[[220.45,6.5459],[220.48,1.15868987],[220.51,0.85059534],[220.52,1.6666],[220.53,3.5]]]
["bitfinex","SOLUSD",1738440592409,[[220.34,0.03],[220.32,13.41184853],[220.31,53.88],[220.3,21.75154561],[220.29,40.0]],[[220.5,0.85048638],[220.52,20.0],[220.53,2.6026],[220.54,1.0],[220.55,3.7227323]]]
["bitfinex","SOLUSD",1738440633555,[[220.34,0.03],[220.3,13.44184853],[220.29,53.60352803],[220.22,13.60352803],[220.21,1.0]],[[220.39,20.0],[220.41,0.85093519],[220.42,7.6742],[220.45,1.13608507],[220.46,3.42]]]
["bitfinex","SOLUSD",1738440657067,[[220.37,13.41184853],[220.36,6.3089],[220.35,1.5915],[220.34,0.03],[220.32,13.60352803]],[[220.53,0.91345049],[220.55,5.3344365],[220.6,118.28661683],[220.71,13.61],[220.72,21.52173239]]]
["bitfinex","SOLUSD",1738440717426,[[220.03,21.84985538],[220.01,0.50384706],[220.0,20.0],[219.96,1.0],[219.95,1.0]],[[220.09,6.84535273],[220.12,13.69070547],[220.21,6.22889272],[220.24,1.0],[220.25,16.89737061]]]
["bitfinex","SOLUSD",1738440726129,[[220.38,21.84985538],[220.34,0.50108498],[220.33,21.84985538],[220.28,1.0],[220.27,1.0]],[[220.39,0.063],[220.44,0.063],[220.47,20.0],[220.49,0.8503476],[220.53,0.063]]]
["bitfinex","SOLUSD",1738440760485,[[219.78,0.50103252],[219.77,21.84985538],[219.74,0.20521862],[219.73,14.41184853],[219.69,1.0]],[[219.93,3.72],[219.96,15.52844853],[219.98,1.1956982],[220.01,8.4949]]]
["bitfinex","SOLUSD",1738440780109,[[219.67,0.05714286],[219.66,1.0],[219.55,21.84985538],[219.53,1.5024629],[219.49,4.5558]],[[219.71,2.01064134],[219.72,20.0],[219.73,8.0854],[219.74,1.0],[219.75,3.68]]]
["bitfinex","SOLUSD",1738440794510,[[219.57,0.03],[219.55,21.84985538],[219.52,8.6909],[219.5,15.38454853]],[[219.7,1.8878],[219.71,0.85385806],[219.72,20.0],[219.75,8.6021],[219.76,1.0]]]
["bitfinex","SOLUSD",1738440822551,[[219.54,0.03],[219.51,13.41184853],[219.45,22.84985538]],[[219.66,0.85395201],[219.67,7.7513],[219.69,2.0152],[219.71,23.52],[219.73,1.16365412]]]
["bitfinex","SOLUSD",1738440859212,[[219.6,0.68291854],[219.59,13.69990631],[219.57,0.03],[219.56,13.41184853],[219.53,8.0238]],[[219.74,2.8509605],[219.75,0.063],[219.76,20.0],[219.79,8.1791],[219.8,1.12883656]]]
["bitfinex","SOLUSD",1738440881415,[[219.65,0.682781],[219.64,13.69990631],[219.62,13.44184853],[219.57,0.03],[219.56,14.69990631]],[[219.75,0.063],[219.76,20.0],[219.78,0.85346425],[219.79,9.2495],[219.82,7.93753716]]]
["bitfinex","SOLUSD",1738440920961,[[219.89,0.68196603],[219.86,21.87387224],[219.8,8.2336],[219.79,3.9981],[219.74,218.13]],[[219.92,0.063],[219.94,0.063],[219.97,0.063],[219.98,0.063],[220.07,13.41184853]]]
["bitfinex","SOLUSD",1738440929517,[[219.97,14.41184853],[219.96,45.42922135],[219.92,0.12549],[219.91,135.6],[219.89,104.49936224]],[[219.98,0.063],[220.08,0.063],[220.14,0.063],[220.16,0.85184609],[220.17,7.629]]]
["bitfinex","SOLUSD",1738440963925,[[219.86,0.03],[219.81,0.03],[219.8,0.68231946],[219.79,21.87387224],[219.76,13.41184853]],[[219.9,0.48018024],[219.91,0.19121421],[219.92,20.0],[219.93,3.42],[219.97,12.01093064]]]
["bitfinex","SOLUSD",1738440985874,[[219.66,21.90387224],[219.64,0.71282798],[219.61,13.44184853],[219.57,0.03],[219.56,21.87387224]],[[219.71,0.19121421],[219.79,2.88543064],[219.81,1.0]]]
["bitfinex","SOLUSD",1738441021413,[[220.13,0.54200107],[220.09,21.87387224],[220.06,6.3184],[220.04,1.6525],[220.02,3.4]],[[220.26,1.063],[220.27,14.47484853]]]
["bitfinex","SOLUSD",1738441045470,[[220.21,0.03],[220.14,22.41529227],[220.09,1.6033],[220.08,1.0],[220.06,4.4]],[[220.26,0.063],[220.27,0.063],[220.3,0.063],[220.34,0.063],[220.36,0.91418139]]]
["bitfinex","SOLUSD",1738441055260,[[220.03,0.03],[219.99,0.57322179],[219.98,0.03],[219.96,0.03],[219.95,21.87387224]],[[220.08,0.85218027],[220.09,28.0755],[220.11,1.0],[220.12,13.41184853],[220.14,1.0]]]
["bitfinex","SOLUSD",1738441078708,[[220.21,0.03],[220.13,0.58062287],[220.08,6.4371],[220.07,23.36858004],[220.06,0.03]],[[220.22,20.0],[220.24,0.85169965],[220.26,0.063],[220.27,10.1841],[220.29,3.4]]]
["bitfinex","SOLUSD",1738441118085,[[220.19,21.80548004],[220.14,1.0],[220.13,1.0],[220.05,1.6298]],[[220.3,20.063],[220.33,7.7654],[220.35,1.15362247],[220.36,1.2268476],[220.37,0.85106363]]]
["bitfinex","SOLUSD",1738441148908,[[219.54,21.80548004],[219.51,20.0],[219.49,1.0],[219.48,20.02224853],[219.45,24.39468004]],[[219.66,27.12252405],[219.68,4.9133],[219.7,1.0],[219.71,1.0],[219.81,71.49591172]]]
["bitfinex","SOLUSD",1738441174963,[[219.43,10.62800001],[219.37,21.80548004],[219.3,1.0],[219.27,7.0135],[219.24,1.5749]],[[219.49,3.21338495],[219.52,0.85456612],[219.53,1.12896389],[219.56,2.5047],[219.57,1.0]]]
["bitfinex","SOLUSD",1738441184972,[[219.43,10.65800001],[219.39,6.5635],[219.37,21.80548004],[219.35,1.6618],[219.34,13.41184853]],[[219.51,0.85441542],[219.52,23.21338495],[219.55,13.41184853],[219.56,1.0],[219.57,2.27556494]]]
["bitfinex","SOLUSD",1738441218523,[[219.33,1.598],[219.3,20.31710063],[219.25,2.0],[219.23,13.72760063],[219.18,0.03]],[[219.46,20.0],[219.49,13.41184853],[219.5,0.85445879],[219.51,20.0],[219.52,1.0]]]
["bitfinex","SOLUSD",1738441245345,[[218.46,201.0],[218.42,6.5146],[218.41,22.05302352],[218.38,0.03065287],[218.32,1.16297181]],[[218.54,1.0],[218.55,1.0],[218.58,0.85783122],[218.61,3.58],[218.67,1.0]]]
["bitfinex","SOLUSD",1738441276266,[[218.5,22.05302352],[218.46,159.12020111],[218.44,1.0],[218.43,0.155],[218.4,2.74033479]],[[218.57,0.908],[218.64,0.85760133],[218.7,21.0],[218.71,1.831551],[218.73,3.66]]]
["bitfinex","SOLUSD",1738441278168,[[218.48,22.05302352],[218.46,159.12020111],[218.42,1.0],[218.4,1.5821],[218.39,21.5139]],[[218.57,0.063],[218.6,0.845],[218.68,0.85759507],[218.71,1.831551],[218.72,4.66]]]
["bitfinex","SOLUSD",1738441317089,[[218.38,0.03065287],[218.33,1.6009],[218.32,6.6417],[218.28,13.85039079],[218.23,0.155]],[[218.4,0.845],[218.43,20.85862352],[218.45,2.27497191],[218.46,3.58],[218.47,4.64982871]]]
["bitfinex","SOLUSD",1738441355424,[[218.33,22.17644101],[218.27,1.0],[218.24,35.58828954],[218.23,6.9466]],[[218.47,0.92143994],[218.5,4.17324643],[218.51,12.1019],[218.53,1.0]]]
["bitfinex","SOLUSD",1738441378572,[[218.19,13.88962534],[218.15,1.81523272],[218.13,27.27147387],[218.12,1.0],[218.11,2.01361872]],[[218.24,0.68728128],[218.33,0.85898944],[218.37,1.063],[218.39,1.0],[218.49,36.7724865]]]
["bitfinex","SOLUSD",1738441392890,[[218.15,1.81523272],[218.14,13.85962534],[218.1,5.0],[218.05,14.41184853],[218.03,23.33474682]],[[218.19,1.483956],[218.2,0.68728128],[218.28,20.0],[218.3,0.92211342],[218.31,11.5858]]]
["bitfinex","SOLUSD",1738441423337,[[218.03,22.25263893],[217.98,6.531],[217.96,16.14154853],[217.93,0.34271872],[217.86,34.78]],[[218.06,0.68728128],[218.19,1.0],[218.2,0.85954991],[218.22,21.0],[218.25,10.5175]]]
["bitfinex","SOLUSD",1738441449458,[[217.95,22.25263893],[217.91,8.808],[217.86,1.0],[217.85,1.31271872],[217.82,1.1487978]],[[217.98,0.68728128],[218.08,20.85998432],[218.11,9.3033],[218.13,2.6676],[218.24,30.063]]]
["bitfinex","SOLUSD",1738441488618,[[218.06,6.937],[218.0,6.9515],[217.99,1.6953]],[[218.16,0.063],[218.2,6.01466427],[218.25,5.85052803],[218.35,9.82756014]]]
["bitfinex","SOLUSD",1738441522237,[[217.71,40.0],[217.7,1.0],[217.68,0.85929765],[217.65,8.4613],[217.61,22.25263893]],[[217.77,0.86121766],[217.81,0.14070235],[217.82,20.0],[217.84,3.52],[217.85,13.77]]]
["bitfinex","SOLUSD",1738441525755,[[217.8,1.0],[217.79,0.85929765],[217.77,8.5828],[217.71,62.28263893],[217.63,1.13917156]],[[217.9,5.30962526],[217.91,3.52],[217.92,6.9112],[217.93,16.51100138],[218.01,16.96202682]]]
["bitfinex","SOLUSD",1738441566985,[[217.95,10.94609765],[217.94,22.30608726],[217.92,13.41184853],[217.91,1.0],[217.88,1.0]],[[217.96,4.9357865],[217.97,13.45038462],[217.99,26.90076925],[218.04,16.96291368],[218.12,2.3422815]]]
["bitfinex","SOLUSD",1738441590925,[[217.84,7.1574],[217.82,24.30608726],[217.81,13.41184853],[217.75,1.6594],[217.73,14.92317654]],[[217.91,1.0],[217.95,1.0],[217.97,20.0],[218.0,3.46],[218.02,0.063]]]
["bitfinex","SOLUSD",1738441611433,[[217.68,0.03],[217.66,13.41184853],[217.65,22.30608726],[217.64,13.41184853],[217.62,1.0]],[[217.82,0.86097484],[217.83,20.0],[217.86,21.847657],[217.89,1.13678683],[217.91,1.0]]]
["bitfinex","SOLUSD",1738441638662,[[218.18,22.30608726],[218.17,13.41184853],[218.16,1.0],[218.14,8.7116],[218.13,22.30608726]],[[218.25,0.063],[218.29,1.954],[218.35,0.063],[218.38,0.063],[218.39,3.46]]]
["bitfinex","SOLUSD",1738441663783,[[217.98,13.41184853],[217.97,36.14789581],[217.91,36.17789581],[217.87,10.94434141],[217.84,32.132071]],[[218.14,0.85971128],[218.15,20.0],[218.18,21.15194853],[218.19,2.13756937],[218.21,1.0]]]
["bitfinex","SOLUSD",1738441699827,[[217.72,0.03],[217.69,0.03],[217.68,0.03],[217.65,13.41184853],[217.59,22.27643156]],[[217.83,3.46],[217.84,1.98792285],[217.85,20.0],[217.87,1.0],[217.88,10.925]]]
["bitfinex","SOLUSD",1738441721824,[[217.58,0.03],[217.5,0.03],[217.48,22.27643156],[217.46,1.9094],[217.45,16.77020925]],[[217.69,2.79833449],[217.7,20.0],[217.73,7.2804],[217.76,1.0],[217.83,22.49167777]]]
["bitfinex","SOLUSD",1738441769382,[[217.58,0.03],[217.56,0.03],[217.52,22.3076348],[217.5,0.03],[217.47,4.5981]],[[217.69,20.0],[217.71,0.86126981],[217.72,7.6362],[217.73,2.0108],[217.76,0.063]]]
["bitfinex","SOLUSD",1738441782272,[[217.63,22.3076348],[217.58,0.03],[217.56,4.6264],[217.55,13.41184853],[217.53,11.4925]],[[217.72,1.9778],[217.75,7.4376],[217.76,0.063],[217.81,0.063],[217.85,1.0]]]
["bitfinex","SOLUSD",1738441808497,[[217.81,27.35137084],[217.77,13.41184853],[217.76,0.68853964],[217.74,1.0],[217.72,5.593]],[[217.88,0.063],[217.94,0.063],[217.95,0.2416826],[217.96,1.15086908],[217.98,0.063]]]
["bitfinex","SOLUSD",1738441827954,[[217.89,0.68820026],[217.88,13.41184853],[217.85,22.28529405],[217.82,9.7222],[217.79,4.46]],[[217.92,0.063],[217.94,0.063],[217.97,20.0],[217.99,0.2416826],[218.01,1.8783]]]
["bitfinex","SOLUSD",1738441849171,[[218.15,14.0991808],[218.14,22.28529405],[218.08,0.25098],[218.07,1.25098],[218.05,11.2996]],[[218.3,0.2416826],[218.31,38.34654],[218.32,2.0114],[218.36,4.30865947],[218.39,17.13184853]]]
["bitfinex","SOLUSD",1738441895214,[[217.81,0.68846913],[217.8,0.03],[217.77,0.03],[217.76,30.51029405],[217.71,1.0]],[[217.86,1.0],[217.88,0.03],[217.92,0.12549],[217.94,0.12549],[217.96,0.86062579]]]
["bitfinex","SOLUSD",1738441904428,[[217.94,36.38523197],[217.9,7.6136],[217.88,1.7055],[217.82,15.22590789],[200.67,2.86036671]],[[217.95,0.03],[218.02,0.96677707],[218.04,2.0564],[218.05,0.12549],[218.08,0.86005594]]]
["bitfinex","SOLUSD",1738441925948,[[217.8,0.03],[217.77,0.03],[217.76,0.063],[217.73,0.68873161],[217.72,22.26471842]],[[217.82,0.25098],[217.83,0.86091451],[217.86,21.7937],[217.88,1.0],[217.89,3.6]]]
["bitfinex","SOLUSD",1738441958397,[[217.76,0.063],[217.67,0.71896085],[217.66,0.03],[217.64,22.32771842],[217.6,6.8299]],[[217.77,0.25098],[217.78,2.62940107],[217.79,6.8874],[217.82,1.0],[217.83,4.7]]]
["bitfinex","SOLUSD",1738441967991,[[217.67,0.03],[217.66,0.03],[217.64,0.063],[217.58,0.03],[217.55,0.68927665]],[[217.71,0.86158422],[217.74,1.0],[217.76,21.0],[217.78,1.7682],[217.79,102.89924853]]]
["bitfinex","SOLUSD",1738441993042,[[217.55,0.29420977],[217.54,22.26471842],[217.53,13.41184853],[217.47,30.61401842],[217.46,1.0]],[[217.64,0.25098],[217.65,0.8616656],[217.73,1.0],[217.74,13.41184853],[219.56,0.99]]]
["bitfinex","SOLUSD",1738442018585,[[217.64,50.68057954],[217.63,7.9729],[217.58,36.51971101],[200.45,0.25],[200.3,0.5]],[[217.65,0.03],[217.78,0.25098],[217.79,1.6582],[217.8,0.86097878],[217.81,7.0313]]]
["bitfinex","SOLUSD",1738442051217,[[217.45,0.063],[217.36,0.57340003],[217.35,20.0],[217.33,0.063],[217.32,6.71471354]],[[217.51,0.86221529],[217.57,4.68],[217.6,1.0],[217.82,13.41603973],[218.83,36.71747372]]]
["bitfinex","SOLUSD",1738442084803,[[217.5,36.32363787],[217.47,49.7354864],[217.46,0.68966629],[217.43,13.41184853],[217.41,1.0]],[[217.55,0.03],[217.58,82.6],[217.59,6.8976],[217.62,1.6528],[217.66,3.64]]]
["bitfinex","SOLUSD",1738442095801,[[217.37,0.063],[217.33,23.04664921],[217.32,0.063],[217.3,13.41184853],[217.28,7.1157]],[[217.45,4.73338241],[217.46,26.663],[217.49,83.6],[217.51,1.0],[217.52,0.03]]]
["bitfinex","SOLUSD",1738442127421,[[217.49,22.35660954],[217.46,0.68962835],[217.45,13.41184853],[217.4,1.0],[217.39,1.0]],[[217.52,0.03],[217.55,0.03],[217.58,1.6705],[217.61,0.86203543],[217.67,6.7062]]]
["bitfinex","SOLUSD",1738442156525,[[217.53,0.68938247],[217.51,13.41184853],[217.5,36.16028134],[217.47,0.16213224],[217.42,8.29965482]],[[217.63,20.0],[217.66,82.6],[217.67,6.7617],[217.69,2.5913],[217.7,1.0]]]
["bitfinex","SOLUSD",1738442190785,[[217.37,0.063],[217.32,0.063],[217.27,0.23131354],[217.26,0.69008626],[217.2,1.0]],[[217.42,0.25098],[217.43,21.0],[217.45,1.582],[217.46,100.17159813],[217.48,1.0]]]
["bitfinex","SOLUSD",1738442219345,[[217.15,0.063],[217.1,7.23716482],[217.09,14.34832965],[217.08,70.1199401],[217.07,28.69665931]],[[217.22,83.6],[217.24,21.513],[217.26,13.41184853],[217.28,1.0],[217.29,6.5023]]]
["bitfinex","SOLUSD",1738442227736,[[217.25,22.38925258],[217.22,0.6904429],[217.2,1.0],[217.18,13.41184853],[217.15,1.0]],[[217.33,0.25098],[217.34,82.6],[217.36,1.5985],[217.41,9.8952],[217.49,7.1754585]]]
["bitfinex","SOLUSD",1738442268394,[[217.07,23.07724923],[217.05,0.063],[217.03,13.41184853],[217.02,1.0],[217.0,5.97921638]],[[217.17,0.15914263],[217.2,82.6],[217.21,7.635],[217.22,0.063],[217.25,1.0]]]
["bitfinex","SOLUSD",1738442292200,[[217.07,0.6877908],[217.05,22.38925258],[217.02,14.34832965],[217.01,11.296],[217.0,33.49665931]],[[217.17,0.22214263],[217.22,20.063],[217.25,13.41184853],[217.26,91.3754],[271.67,5.0]]]
["bitfinex","SOLUSD",1738442333079,[[217.03,0.03],[217.0,4.83],[216.99,1.0],[216.97,0.65828393],[216.96,14.03744302]],[[217.08,20.0],[217.11,82.6],[217.12,1.0],[217.15,8.73901661],[217.16,0.063]]]
["bitfinex","SOLUSD",1738442363723,[[217.15,36.54238065],[217.13,5.6054],[217.09,8.88570883],[217.08,2.1458067],[217.04,7.21324062]],[[217.16,0.063],[217.22,0.063],[217.29,1.15978313],[217.3,3.01006996],[217.34,1.0]]]
["bitfinex","SOLUSD",1738442377701,[[217.11,0.03],[217.03,0.72095891],[217.0,4.83],[216.99,22.23308452],[216.98,7.9697]],[[217.13,20.0],[217.15,1.6605],[217.16,7.91452327],[217.21,82.6],[217.22,15.61654926]]]
["bitfinex","SOLUSD",1738442410085,[[217.2,14.41184853],[217.19,20.0],[217.16,22.60444853],[217.15,49.03632663],[217.14,23.55785184]],[[217.22,0.063],[217.31,2.33839982],[217.36,1.905958],[217.41,84.1852],[217.43,8.3753]]]
["bitfinex","SOLUSD",1738442433213,[[217.84,13.41184853],[217.83,36.88406634],[217.78,1.0],[217.76,1.0],[200.59,1.0]],[[218.01,83.6],[218.02,1.03],[218.07,3.5],[218.12,30.0],[273.33,0.66386555]]]
["bitfinex","SOLUSD",1738442464540,[[217.78,0.03],[217.69,0.68889712],[217.68,13.41184853],[217.65,22.28815124],[217.64,1.5876]],[[217.79,20.0],[217.81,13.411849],[217.82,20.0],[217.85,8.7533],[217.87,97.01184853]]]
["bitfinex","SOLUSD",1738442480659,[[217.67,13.41184853],[217.66,0.68897143],[217.6,1.0],[217.58,23.31815124],[217.52,31.6176]],[[217.76,82.6],[217.83,3.48],[217.84,6.1586],[217.85,1.5947],[217.87,1.0]]]
["bitfinex","SOLUSD",1738442500008,[[217.71,0.03],[217.69,13.41184853],[217.68,0.68884215],[217.64,22.28815124],[217.63,6.17]],[[217.8,20.063],[217.82,6.3834],[217.83,1.15243395],[217.89,1.063],[217.96,15.77427525]]]
["bitfinex","SOLUSD",1738442536980,[[217.73,42.07619977],[217.72,1.68864843],[217.69,1.0],[217.67,0.50196],[217.65,1.615]],[[217.74,0.063],[217.75,0.08951573],[217.8,0.063],[217.88,1.837928],[217.9,2.62604648]]]
["bitfinex","SOLUSD",1738442560003,[[218.65,0.68591317],[218.64,1.0],[218.63,1.0],[218.56,49.43413955],[218.55,6.1582]],[[218.73,0.063],[218.74,20.0],[218.75,20.0],[218.77,13.41184853],[218.78,5.94182268]]]
["bitfinex","SOLUSD",1738442577658,[[218.95,1.0],[218.92,1.0],[218.91,0.68487999],[218.9,6.2193],[218.85,36.14778102]],[[218.97,0.03],[219.05,2.5484417],[219.11,20.0],[219.14,3.6],[219.19,0.03]]]
["bitfinex","SOLUSD",1738442590865,[[219.86,13.41184853],[219.85,0.68199778],[219.84,55.57023955],[219.8,2.0],[219.78,36.02229102]],[[220.12,4.5],[220.13,1.0],[220.14,1.0],[220.18,18.04513351],[220.21,60.8133]]]
["bitfinex","SOLUSD",1738442623818,[[219.34,1.6005],[219.33,1.0],[219.27,0.68376023],[219.25,54.9823171],[219.21,1.0]],[[219.47,20.0],[219.5,13.41184853],[219.59,1.0],[219.64,33.70264343],[219.84,22.23147751]]]
["bitfinex","SOLUSD",1738442657071,[[219.09,0.063],[219.02,1.0],[218.99,4.14],[218.96,0.68474802],[218.95,1.6287]],[[219.12,20.0],[219.15,13.41184853],[219.16,20.0],[219.19,13.41184853],[219.22,13.7]]]
["bitfinex","SOLUSD",1738442676096,[[219.21,36.02229102],[219.19,4.5621],[219.18,1.5596]],[[219.33,0.03],[219.46,7.934],[219.48,4.04],[219.5,83.6],[219.55,0.03]]]
["bitfinex","SOLUSD",1738442690393,[[219.19,1.0],[219.12,7.30965499],[219.1,37.60149102],[219.09,4.063],[218.9,72.31287247]],[[219.28,20.0],[219.31,13.41184853],[219.33,1.33887847],[219.42,1.0],[219.46,58.59127395]]]
["bitfinex","SOLUSD",1738442724046,[[218.8,0.063],[218.77,1.0],[218.74,0.68557869],[218.73,6.1289],[218.71,1.6021]],[[218.88,20.0],[218.91,13.41184853],[218.93,0.03],[218.97,13.7],[218.98,3.88]]]
["bitfinex","SOLUSD",1738442750488,[[218.45,13.41184853],[218.44,35.92739129],[218.43,13.41184853],[218.42,0.68655968],[218.41,9.6583]],[[218.58,0.79254414],[218.59,6.0003],[218.65,1.25959454],[218.7,84.1685],[218.72,21.27789231]]]
["bitfinex","SOLUSD",1738442775936,[[218.32,0.03256456],[218.27,0.063],[218.22,0.68728275],[218.21,1.65],[218.19,35.92739129]],[[218.34,0.79254414],[218.35,20.0],[218.44,14.99055306],[218.46,6.0368],[218.49,29.44]]]
["bitfinex","SOLUSD",1738442815881,[[218.13,3.84],[218.1,0.063],[218.05,14.16244966],[218.04,43.98007472],[218.02,4.5865]],[[218.18,0.79254414],[218.19,20.0],[218.22,13.41184853],[218.3,1.16219704],[218.31,1.0]]]
["bitfinex","SOLUSD",1738442824915,[[218.1,0.063],[218.05,0.063],[217.99,0.68783239],[217.98,6.3827],[217.97,23.81149009]],[[218.12,0.79254414],[218.13,13.41184853],[218.14,20.0],[218.19,82.6],[218.2,3.04419811]]]
["bitfinex","SOLUSD",1738442858247,[[217.65,6.3288],[217.64,1.6223],[217.6,36.28971483],[217.56,12.491],[217.55,1.0]],[[217.79,20.0],[217.81,0.86104093],[217.82,13.41184853],[217.86,7.1269],[217.87,2.35211245]]]
["bitfinex","SOLUSD",1738442882290,[[217.58,13.41184853],[217.57,1.6233],[217.56,26.07259132],[217.54,6.2702],[217.53,6.597]],[[217.75,20.86107281],[217.78,14.93924853],[217.79,6.6119],[217.8,0.063],[217.81,1.0]]]
["bitfinex","SOLUSD",1738442918056,[[218.02,36.09755724],[217.99,1.0],[217.97,1.0],[217.96,1.5062],[217.94,6.4906]],[[218.15,1.5797],[218.22,0.85922471],[218.23,20.0],[218.24,0.063],[218.25,1.0]]]
["bitfinex","SOLUSD",1738442942311,[[217.8,0.03],[217.79,0.03],[217.72,13.41184853],[217.71,36.09755724],[217.69,3.74]],[[217.84,19.97037915],[217.86,0.86085149],[217.87,6.3718],[217.89,1.6039],[217.91,1.0]]]
["bitfinex","SOLUSD",1738442952529,[[217.73,13.41184853],[217.72,22.29840683],[217.65,0.03],[217.64,6.2053],[217.63,3.6567]],[[217.82,7.8916],[217.84,0.063],[217.86,1.13308613],[217.87,0.86091776],[217.89,13.41184853]]]
["bitfinex","SOLUSD",1738442981719,[[217.58,13.44184853],[217.57,25.89840683],[217.53,6.4964],[217.52,5.6272],[217.5,1.5671]],[[217.74,0.86112094],[217.75,20.0],[217.77,1.0],[217.78,21.44164853],[217.79,0.063]]]
["bitfinex","SOLUSD",1738443028985,[[217.52,0.03],[217.51,0.03],[217.41,13.9601325],[217.37,1.5289],[217.36,13.9601325]],[[217.54,0.86200962],[217.55,20.0],[217.56,1.5542],[217.58,6.0905],[217.61,1.0]]]
["bitfinex","SOLUSD",1738443075470,[[217.47,13.96723801],[217.46,0.03],[217.39,1.03],[217.36,18.54723801],[217.33,15.3637]],[[217.55,7.9626],[217.56,0.063],[217.57,0.86208545],[217.58,0.063],[217.59,1.13770754]]]
["bitfinex","SOLUSD",1738443083779,[[217.55,35.7520271],[217.53,3.58],[217.49,1.0],[217.48,5.5981],[217.47,22.34017857]],[[217.56,0.063],[217.58,0.063],[217.62,20.0],[217.65,6.4178],[217.66,1.5111]]]
["bitfinex","SOLUSD",1738443116527,[[217.48,13.41184853],[217.47,17.52859575],[217.46,0.03],[217.42,5.5993],[217.4,6.2915]],[[217.56,1.5726],[217.58,1.19604092],[217.61,20.0],[217.63,0.86179912],[217.65,1.0]]]
["bitfinex","SOLUSD",1738443152731,[[217.42,0.68968195],[217.41,25.91389224],[217.35,1.0],[217.33,2.6576],[217.14,28.08315294]],[[217.55,0.86042359],[217.56,0.063],[217.57,8.186],[217.58,0.063],[217.59,1.0]]]
["bitfinex","SOLUSD",1738443183396,[[217.32,0.03],[217.31,0.69012513],[217.3,13.41184853],[217.29,0.03],[217.28,23.88179224]],[[217.41,20.0],[217.44,6.4692],[217.46,6.4692],[217.47,1.5166],[217.48,2.0]]]
["bitfinex","SOLUSD",1738443192475,[[217.4,0.68981327],[217.39,13.41184853],[217.35,23.92159224],[217.34,6.1743],[217.3,1.0]],[[217.49,20.0],[217.52,9.955199],[217.53,1.45199929],[217.56,3.22599088],[217.57,19.50664853]]]
["bitfinex","SOLUSD",1738443233008,[[217.45,0.68967912],[217.44,13.41184853],[217.4,17.5434611],[217.38,1.0],[217.35,2.5955]],[[217.52,0.03],[217.53,1.45604673],[217.57,1.5578],[217.62,1.03]]]
["bitfinex","SOLUSD",1738443273504,[[217.79,15.66282853],[217.78,50.86629432],[217.76,17.61098],[217.75,34.5923],[217.73,1.6222]],[[217.91,0.063],[217.92,6.3663],[217.93,2.6774604],[218.04,1.0],[218.05,0.86030044]]]
["bitfinex","SOLUSD",1738443313038,[[218.07,16.93184853],[218.06,22.26944716],[218.01,1.0],[218.0,1.0],[217.98,0.12549]],[[218.12,8.1519],[218.13,0.03],[218.14,1.24055755],[218.16,1.14030179],[218.23,0.03]]]
["bitfinex","SOLUSD",1738443323643,[[218.12,35.68129569],[218.11,13.41184853],[218.07,3.52],[218.05,1.25098],[218.04,1.0]],[[218.13,0.03],[218.21,1.6344],[218.23,0.03],[218.24,29.43598019],[218.4,0.85921528]]]
["bitfinex","SOLUSD",1738443361935,[[218.17,13.41184853],[218.16,2.67],[218.15,22.26944716],[218.13,7.1718],[218.11,7.24509]],[[218.23,0.03],[218.26,2.37753053],[218.28,7.858],[218.36,1.0],[218.37,1.0]]]
["bitfinex","SOLUSD",1738443390274,[[218.7,7.0780289],[218.68,14.15605781],[218.66,0.68582415],[218.65,29.6071151],[218.62,25.76944716]],[[218.75,10.19992387],[218.76,1.5611],[218.8,13.41184853],[218.81,1.0],[218.91,99.92]]]
["bitfinex","SOLUSD",1738443414511,[[218.74,35.68129569],[218.69,10.9782],[218.68,27.42134716],[218.67,1.25098],[218.66,0.25098]],[[218.75,0.03],[218.81,1.12285145],[218.86,0.03],[218.87,7.6657],[218.91,1.0]]]
["bitfinex","SOLUSD",1738443447223,[[219.15,22.26944716],[219.11,13.41184853],[219.1,9.064],[219.07,30.0],[219.06,1.0]],[[219.21,6.2061],[219.24,1.5657],[219.34,1.0],[219.35,1.0],[219.41,0.85537051]]]
["bitfinex","SOLUSD",1738443452443,[[219.22,3.5],[219.21,22.26944716],[219.19,20.0],[219.17,17.97444853],[219.01,57.70807121]],[[219.31,8.40142236],[219.36,1.5657],[219.37,1.0],[219.4,1.0],[219.52,0.85502627]]]
["bitfinex","SOLUSD",1738443480230,[[219.19,22.26944716],[219.15,20.0],[219.13,3.48],[219.11,31.0],[219.08,1.37647]],[[219.32,7.9886],[219.36,1.8456731],[219.37,1.0],[219.42,13.41184853],[219.58,52.88067356]]]
["bitfinex","SOLUSD",1738443516345,[[218.89,22.04503257],[218.88,3.5],[218.84,13.47484853],[218.82,6.4519],[218.81,1.6352]],[[219.01,0.85635068],[219.02,1.6167],[219.04,20.0],[219.07,6.4983],[219.08,2.69095317]]]
["bitfinex","SOLUSD",1738443541994,[[218.47,0.063],[218.41,3.5],[218.39,22.04503257],[218.36,54.3],[218.32,7.166]],[[218.55,0.85794593],[218.56,6.1057],[218.6,3.23545124],[218.61,1.96063729],[218.62,13.41184853]]]
["bitfinex","SOLUSD",1738443565437,[[218.61,13.41184853],[218.6,13.82490697],[218.56,4.5753],[218.54,20.0],[218.53,0.063]],[[218.66,0.03],[218.67,0.03],[218.68,6.354],[218.69,1.17143095],[218.73,2.39563416]]]
["bitfinex","SOLUSD",1738443599258,[[218.54,0.68629195],[218.53,0.063],[218.51,20.0],[218.5,13.83627194],[218.49,3.5]],[[218.63,0.85145263],[218.64,21.54360351],[218.67,8.118],[218.69,1.0],[218.7,14.37248582]]]
["bitfinex","SOLUSD",1738443619377,[[218.05,22.27681743],[218.04,0.063],[218.03,11.2486],[217.97,1.0],[217.96,0.063]],[[218.15,20.0],[218.17,0.85145263],[218.18,13.41184853],[218.21,1.13366889],[218.25,3.3914781]]]
["bitfinex","SOLUSD",1738443657131,[[217.53,0.063],[217.52,1.5064],[217.51,0.56109922],[217.5,54.54],[217.46,13.94972033]],[[217.63,20.0],[217.66,13.41184853],[217.67,0.86170172],[217.68,1.5875],[217.69,1.0]]]
["bitfinex","SOLUSD",1738443692405,[[218.01,13.41184853],[218.0,0.55738615],[217.97,22.33979879],[217.95,3.5],[217.94,2.0]],[[218.02,0.03],[218.05,0.03],[218.06,1.36191581],[218.13,0.85994453],[218.2,16.71014862]]]
["bitfinex","SOLUSD",1738443719363,[[217.97,0.55751914],[217.96,3.48],[217.95,22.33979879],[217.93,13.41184853],[217.92,0.063]],[[218.04,6.1106],[218.05,1.6242],[218.09,0.86015925],[218.12,13.41184853],[218.17,1.96063729]]]
["bitfinex","SOLUSD",1738443728845,[[218.11,13.41184853],[218.1,0.55626908],[218.09,25.81979879],[218.08,4.5852],[218.04,15.22748]],[[218.23,0.85941604],[218.24,1.17670269],[218.26,7.32461778],[218.27,84.2169],[218.34,1.0]]]
["bitfinex","SOLUSD",1738443754331,[[218.39,0.68674915],[218.36,3.48],[218.35,22.33979879],[218.32,54.46],[218.31,4.5805]],[[218.43,0.03],[218.44,0.03],[218.48,6.91055263],[218.49,21.6197],[218.53,1.17365362]]]
["bitfinex","SOLUSD",1738443778852,[[218.42,13.41184853],[218.41,0.68659341],[218.4,3.48],[218.38,22.33979879],[218.36,12.4518]],[[218.43,0.03],[218.44,0.03],[218.55,0.03],[218.57,13.41184853],[218.58,0.75245263]]]
["bitfinex","SOLUSD",1738443801715,[[218.63,61.01143355],[218.59,17.7136],[218.58,2.955583],[218.57,23.46528879],[218.56,30.0]],[[218.65,0.03],[218.72,0.03],[218.77,0.03],[218.78,2.40715263],[218.79,6.0428]]]
["bitfinex","SOLUSD",1738443830956,[[218.71,44.46928092],[218.7,1.0],[218.69,7.6167],[218.66,1.0],[218.65,41.4337]],[[218.72,0.03],[218.77,0.03],[218.85,6.1638],[218.88,1.6292],[218.89,0.03]]]
["bitfinex","SOLUSD",1738443874594,[[218.75,13.41184853],[218.74,0.68559981],[218.73,3.46],[218.72,20.0],[218.71,26.64750657]],[[218.76,0.03],[218.77,0.03],[218.86,0.03],[218.87,0.28245263],[218.88,8.56233729]]]
["bitfinex","SOLUSD",1738443913422,[[218.79,3.44],[218.78,0.7484805],[218.76,13.41184853],[218.75,26.64680657],[218.74,1.5256]],[[218.89,0.85684468],[218.9,3.09791332],[218.93,20.0],[218.95,0.03],[219.0,1.829197]]]
["bitfinex","SOLUSD",1738443933479,[[218.91,0.6850094],[218.9,13.41184853],[218.88,26.60638544],[218.87,3.44],[218.8,0.12549]],[[219.03,0.85639297],[219.04,20.96063729],[219.06,2.13332905],[219.08,13.41184853],[219.18,3.44]]]
["bitfinex","SOLUSD",1738443945971,[[218.98,13.41184853],[218.97,20.68485077],[218.95,22.03778544],[218.94,4.5674],[218.91,3.44]],[[219.1,21.84654891],[219.12,1.0],[219.13,8.99763926],[219.16,13.41184853],[219.2,0.03]]]
["bitfinex","SOLUSD",1738443970396,[[218.88,0.063],[218.86,13.41184853],[218.85,0.68521711],[218.83,25.47778544],[218.82,0.063]],[[218.94,0.85668587],[218.95,20.0],[218.98,0.96063729],[219.0,7.2847],[219.12,3.44]]]
["bitfinex","SOLUSD",1738444011636,[[218.82,0.063],[218.78,14.16042679],[218.77,4.571],[218.76,22.05247169],[218.72,13.10043491]],[[218.9,20.85697282],[218.91,1.15696274],[218.92,2.50733729],[218.93,82.6],[218.94,1.0]]]
["bitfinex","SOLUSD",1738444043372,[[218.74,13.41184853],[218.73,0.68565334],[218.7,4.5724],[218.69,1.0],[218.68,22.07620255]],[[218.84,0.85706997],[218.85,83.7365382],[218.87,2.5508],[218.89,0.96063729],[220.72,0.99]]]
["bitfinex","SOLUSD",1738444079416,[[219.43,0.68336223],[219.41,20.0],[219.39,20.0],[219.38,21.96001362],[219.36,6.5575]],[[219.59,0.96063729],[219.61,22.15600103],[219.64,6.5433],[219.65,3.67],[219.66,24.49792611]]]
["bitfinex","SOLUSD",1738444088067,[[219.4,1.18358348],[219.39,13.41184853],[219.37,21.96001362],[219.29,1.0],[219.28,1.0]],[[219.55,1.46063729],[219.56,6.6265],[219.62,15.65328691],[219.64,3.42],[219.65,44.85]]]
["bitfinex","SOLUSD",1738444118875,[[219.16,0.863],[219.14,0.68437929],[219.13,13.41184853],[219.1,21.96001362],[219.09,0.063]],[[219.27,20.0],[219.3,89.0206],[219.31,3.85990798],[219.32,0.96063729],[219.33,0.2]]]
["bitfinex","SOLUSD",1738444162145,[[219.52,22.93651516],[219.47,25.37862694],[219.45,4.5567],[219.42,1.0],[219.4,12.3944]],[[219.63,1.12019091],[219.65,21.1478823],[219.68,6.3945],[219.69,1.16063729],[219.71,15.65014708]]]
["bitfinex","SOLUSD",1738444202794,[[219.52,0.8],[219.49,0.68317352],[219.48,8.0831],[219.44,21.93294792],[219.43,3.4]],[[219.64,20.0],[219.65,0.03],[219.66,0.96063729],[219.67,82.6],[219.68,1.34995996]]]
["bitfinex","SOLUSD",1738444234906,[[219.3,0.063],[219.27,0.8],[219.25,0.68396776],[219.24,6.4394],[219.22,4.5614]],[[219.43,20.0],[219.44,1.16063729],[219.46,89.2358],[219.47,2.64676466],[219.49,13.7]]]
["bitfinex","SOLUSD",1738444248161,[[219.47,14.89517621],[219.46,1.6205],[219.42,18.28441954],[219.37,12.3962],[219.33,4.54972949]],[[219.48,0.03],[219.6,1.6344],[219.63,88.9849],[219.64,0.99063729],[219.66,2.492867]]]
["bitfinex","SOLUSD",1738444287706,[[219.53,13.41184853],[219.52,0.8],[219.49,0.68319296],[219.48,3.463],[219.47,7.857]],[[219.62,20.0],[219.64,0.03],[219.65,7.68398587],[219.67,0.96063729],[219.68,0.2]]]
["bitfinex","SOLUSD",1738444328873,[[219.5,0.8],[219.48,0.063],[219.46,0.68328036],[219.43,3.38],[219.41,13.7204654]],[[219.6,20.03],[219.63,91.20088718],[219.64,1.6481],[219.65,0.23],[219.7,29.05734473]]]
["bitfinex","SOLUSD",1738444371377,[[219.36,1.5618],[219.31,14.15869641],[219.3,4.6229]],[[219.41,0.03],[219.43,82.6],[219.45,1.1327022],[219.51,2.81505088],[219.55,0.96063729]]]
["bitfinex","SOLUSD",1738444397264,[[219.37,0.8],[219.34,0.68375815],[219.33,3.38],[219.32,7.8987],[219.31,0.063]],[[219.47,20.0],[219.5,8.1987],[219.51,0.03],[219.52,84.89295638],[219.53,13.41184853]]]
["bitfinex","SOLUSD",1738444421322,[[219.33,7.9204],[219.3,0.68377],[219.29,4.0],[219.28,4.6233],[219.26,22.00348507]],[[219.41,20.0],[219.44,82.6],[219.47,0.03],[219.48,1.0],[219.49,13.41184853]]]
["bitfinex","SOLUSD",1738444460564,[[218.88,0.063],[218.87,1.5972],[218.83,6.6395],[218.78,5.25607024],[218.77,3.38]],[[218.92,13.41184853],[218.93,21.13177883],[219.0,82.6],[219.01,2.61893729],[219.04,1.0]]]
["bitfinex","SOLUSD",1738444487837,[[218.92,22.00033383],[218.9,14.41184853],[218.89,1.68503878],[218.88,6.1098],[218.87,1.5016]],[[218.95,0.03],[219.07,82.6],[219.12,1.5578],[219.13,6.0999],[219.16,1.96063729]]]
["bitfinex","SOLUSD",1738444496149,[[219.06,0.68450915],[219.04,1.5016],[219.02,6.1098],[219.01,3.38],[219.0,40.97838236]],[[219.17,20.03],[219.18,2.29811919],[219.2,13.41184853],[219.23,2.298119],[271.67,5.0]]]
["bitfinex","SOLUSD",1738444549039,[[218.8,0.063],[218.74,6.3783],[218.73,0.74855111],[218.7,55.7528],[218.69,14.78293122]],[[218.81,20.0],[218.83,13.41184853],[218.84,20.0],[218.85,1.1586679],[218.87,13.41184853]]]
["bitfinex","SOLUSD",1738444568678,[[218.68,22.7875022],[218.67,4.573],[218.64,13.41184853],[218.63,1.0],[218.62,4.38]],[[218.81,82.6],[218.84,6.1016],[218.86,1.5644],[218.9,1.96063729],[219.0,30.0]]]
["bitfinex","SOLUSD",1738444607175,[[219.19,0.68403394],[219.16,1.6232],[219.14,22.10171427],[219.13,5.5633],[219.11,16.02048]],[[219.3,22.2650796],[219.33,6.4696],[219.34,1.5534],[219.35,96.01184853],[219.38,1.0]]]
["bitfinex","SOLUSD",1738444633423,[[219.16,13.41184853],[219.15,22.78588415],[219.14,13.41184853],[219.13,6.1643],[219.12,9.5361]],[[219.26,0.03],[219.29,20.0],[219.32,6.3712],[219.34,1.13494149],[219.35,15.03924853]]]
["bitfinex","SOLUSD",1738444650436,[[219.1,0.68440402],[219.09,6.0178],[219.08,22.16471427],[219.07,4.881],[219.06,4.5647]],[[219.2,20.0],[219.23,13.41184853],[219.27,1.0],[219.28,8.1699],[219.29,77.75872932]]]
["bitfinex","SOLUSD",1738444681020,[[218.92,0.063],[218.91,2.27914729],[218.9,6.2517],[218.87,22.10171427],[218.85,17.98094853]],[[219.01,20.0],[219.04,14.55817288],[219.06,78.67862348],[219.08,1.0],[219.1,6.0468]]]
["bitfinex","SOLUSD",1738444716133,[[218.79,0.68538254],[218.78,6.1757],[218.76,1.6555],[218.73,10.51703491],[218.72,13.7605501]],[[218.87,20.0],[218.9,13.41184853],[218.91,20.0],[218.94,13.41184853],[218.95,0.96063729]]]
["bitfinex","SOLUSD",1738444756165,[[218.67,22.07916052],[218.66,1.0],[218.65,13.41184853],[218.63,0.68603419],[218.62,6.30869]],[[218.69,0.03],[218.83,6.1127],[218.89,76.6],[218.9,1.0],[218.91,6.2068]]]
["bitfinex","SOLUSD",1738444777212,[[218.83,22.76446587],[218.8,7.7381],[218.79,7.9105],[218.78,13.41184853],[218.73,11.68028]],[[218.91,0.03],[218.99,13.41184853],[219.03,1.96063729],[219.05,1.13355694],[219.18,5.71752777]]]
["bitfinex","SOLUSD",1738444793122,[[218.79,22.07916052],[218.76,13.41184853],[218.75,9.6996],[218.74,13.21338]],[[218.88,0.03],[218.91,0.03],[218.96,20.0],[218.99,77.56063729],[219.0,3.72154939]]]
["bitfinex","SOLUSD",1738444831396,[[219.06,0.68457304],[219.04,22.07916052],[219.03,4.5654],[219.0,13.41184853],[218.99,1.0]],[[219.14,0.03],[219.2,13.41184853],[219.21,6.2549],[219.24,16.64010221],[219.25,1.03]]]
["bitfinex","SOLUSD",1738444860537,[[219.15,19.00540525],[219.13,22.07916052],[219.1,7.1499],[219.08,1.0],[219.06,11.412]],[[219.16,0.03],[219.21,0.03],[219.25,0.03],[219.3,2.29806366],[219.34,7.366]]]
["bitfinex","SOLUSD",1738444887274,[[219.35,3.34],[219.34,13.41184853],[219.33,22.76283829],[219.32,4.5595],[219.3,0.063]],[[219.36,0.03],[219.37,0.03],[219.39,0.03],[219.48,0.03],[219.51,1.03]]]
["bitfinex","SOLUSD",1738444918514,[[219.21,22.67781842],[219.2,3.34],[219.19,13.41184853],[219.15,14.47484853],[219.14,12.65898]],[[219.32,20.0],[219.35,6.0435],[219.36,1.19552306],[219.37,13.44184853],[219.38,1.279]]]
["bitfinex","SOLUSD",1738444944600,[[219.09,0.063],[219.08,0.063],[219.05,2.33118397],[219.04,9.3778],[219.02,13.75396298]],[[219.19,20.0],[219.2,1.0],[219.22,14.37248582],[219.23,0.03],[219.26,85.48530067]]]
["bitfinex","SOLUSD",1738444997465,[[218.98,0.063],[218.94,2.33431551],[218.93,6.4671],[218.92,3.32],[218.91,13.81696298]],[[219.06,20.0],[219.09,14.41184853],[219.11,0.96063729],[219.12,1.1665799],[219.27,7.12642374]]]
["bitfinex","SOLUSD",1738445032699,[[218.93,1.6332],[218.91,6.2107],[218.88,0.063],[218.87,0.68519416],[218.86,0.063]],[[218.98,20.0],[219.01,13.41184853],[219.04,1.96063729],[219.09,77.74699108],[219.2,20.75252872]]]
["bitfinex","SOLUSD",1738445074766,[[218.62,14.43989122],[218.61,0.063],[218.58,16.73184853],[218.57,1.0],[218.55,11.4387]],[[218.71,20.0],[218.82,78.71641929],[218.83,0.96063729],[218.89,32.43913997],[218.98,5.43230178]]]
["bitfinex","SOLUSD",1738445089669,[[218.61,0.063],[218.59,9.52922676],[218.57,4.5751],[218.46,72.01382254],[218.42,56.05748432]],[[218.71,20.03],[218.73,0.03],[218.74,13.41184853],[218.75,1.12438974],[218.78,0.96063729]]]
["bitfinex","SOLUSD",1738445117241,[[218.69,0.68572458],[218.67,15.32997463],[218.65,6.6258],[218.63,13.41184853],[216.82,0.99]],[[218.71,0.03],[218.73,0.03],[218.82,1.14681575],[218.84,10.9947194],[218.85,82.8201]]]
["bitfinex","SOLUSD",1738445150262,[[218.89,14.49033281],[218.88,6.6514],[218.87,13.41184853],[218.85,1.6484],[218.83,1.0]],[[218.93,0.03],[218.95,0.03],[219.06,13.41184853],[219.08,77.879],[219.09,13.40192374]]]
["bitfinex","SOLUSD",1738445189661,[[218.78,0.68542918],[218.77,4.9585],[218.76,35.4729005],[218.75,4.5712],[218.73,0.063]],[[218.9,25.97184602],[218.91,1.16796662],[218.93,13.41184853],[218.97,0.96063729],[218.98,0.03]]]
["bitfinex","SOLUSD",1738445208177,[[218.81,0.6854406],[218.8,3.3],[218.79,22.06105197],[218.78,4.6337],[218.77,1.6585]],[[218.9,26.2034],[218.91,1.339],[218.92,0.03],[218.93,1.14902105],[218.96,13.41184853]]]
["bitfinex","SOLUSD",1738445250600,[[218.86,0.74813487],[218.85,3.3],[218.84,13.77980256],[218.83,13.41184853],[218.81,4.6329]],[[218.97,1.339],[218.98,20.03],[219.01,19.57274853],[219.02,1.0],[219.03,1.15733836]]]
["bitfinex","SOLUSD",1738445291665,[[218.95,0.68494007],[218.94,13.77980256],[218.93,3.3],[218.9,0.063],[218.89,19.59144853]],[[218.98,0.03],[219.04,0.61189799],[219.06,0.03],[219.07,1.339],[271.5,0.254309]]]
["bitfinex","SOLUSD",1738445357831,[[218.92,9.50044721],[218.9,0.063],[218.88,13.47484853],[218.87,7.8487],[218.84,13.25935773]],[[218.98,20.03],[219.0,1.95089799],[219.01,6.1523],[219.05,77.77038115],[219.06,0.03]]]
["bitfinex","SOLUSD",1738445374274,[[218.97,9.50018108],[218.93,17.97924853],[218.92,8.1246],[218.9,177.94535353],[218.89,25.71339546]],[[218.98,0.03],[219.06,0.03],[219.09,0.61189799],[219.1,20.0],[219.12,1.369]]]
["bitfinex","SOLUSD",1738445411300,[[218.66,0.063],[218.61,0.063],[218.56,0.063],[218.52,13.81266082],[218.49,5.26300033]],[[218.67,0.96063729],[218.69,14.41184853],[218.7,34.02374652],[218.72,76.6],[218.76,1.276]]]
["bitfinex","SOLUSD",1738445441465,[[218.15,22.22139727],[218.09,1.651],[218.06,13.41184853],[218.05,20.68786966],[218.04,1.0]],[[218.24,0.61189799],[218.29,1.96063729],[218.3,1.1505561],[218.31,1.5564],[218.4,112.6]]]
["bitfinex","SOLUSD",1738445471709,[[218.1,22.22139727],[218.08,0.6876833],[218.07,11.1459],[218.05,4.818],[218.01,2.1231205]],[[218.18,0.61189799],[218.19,20.0],[218.22,13.41184853],[218.25,0.96063729],[218.26,1.0]]]
["bitfinex","SOLUSD",1738445510458,[[218.1,13.8832679],[218.09,0.68768524],[218.07,4.6485],[218.02,17.04118291],[218.01,43.42704853]],[[218.16,0.03],[218.17,0.61189799],[218.19,20.0],[218.22,19.45154853],[218.23,1.6258]]]
["bitfinex","SOLUSD",1738445521381,[[218.22,22.8949692],[218.21,3.28],[218.18,1.5542],[218.15,20.14725455],[218.14,2.0]],[[218.27,0.03],[218.34,13.41184853],[218.35,0.61189799],[218.38,0.03],[218.39,1.0]]]
["bitfinex","SOLUSD",1738445552410,[[217.88,0.063],[217.85,0.063],[217.8,7.9528],[217.79,25.4876827],[217.75,1.17063488]],[[217.91,0.86075641],[217.92,20.0],[217.95,13.41184853],[217.98,1.0],[217.99,0.96063729]]]
["bitfinex","SOLUSD",1738445586192,[[217.91,0.42025597],[217.89,13.92459188],[217.88,0.063],[217.86,4.59],[217.85,2.5064]],[[217.93,0.03],[218.0,0.89023881],[218.03,20.0],[218.15,0.03],[218.19,7.12642374]]]
["bitfinex","SOLUSD",1738445615482,[[217.75,1.6544],[217.74,6.665],[217.71,0.42174387],[217.7,13.92459188],[217.69,57.78]],[[217.84,0.86092824],[217.85,20.0],[217.87,1.0],[217.88,15.67542771],[217.89,6.4408]]]
["bitfinex","SOLUSD",1738445654925,[[217.75,0.063],[217.63,1.97661494],[217.62,20.39269188],[217.6,3.28],[217.56,2.0]],[[217.76,14.2730873],[217.77,20.0],[217.8,13.41184853],[217.81,2.5267],[217.82,1.16639422]]]
["bitfinex","SOLUSD",1738445662656,[[217.64,0.42259858],[217.63,1.5546],[217.62,20.39269188],[217.59,4.5955],[217.47,42.00762281]],[[217.74,0.86132925],[217.75,20.0],[217.78,96.01184853],[217.8,2.16155817],[217.81,1.5267]]]
["bitfinex","SOLUSD",1738445695117,[[217.41,0.4240842],[217.4,13.92459188],[217.39,6.3496],[217.38,7.8802],[217.37,1.6011]],[[217.51,0.86213314],[217.52,20.0],[217.55,13.41184853],[217.56,0.03],[217.57,15.79881685]]]
["bitfinex","SOLUSD",1738445738765,[[217.73,13.92459188],[217.68,6.01571948],[217.66,25.77734853],[217.62,11.4875],[217.61,1.41408874]],[[217.74,0.03],[217.75,0.03],[217.78,0.03],[217.84,0.03],[217.85,1.5457]]]
["bitfinex","SOLUSD",1738445778831,[[217.84,0.42082496],[217.83,0.063],[217.79,22.26266334],[217.78,3.26],[217.76,21.37314853]],[[217.92,20.03],[217.94,0.86055661],[217.95,7.7429],[217.96,0.03],[217.97,13.44184853]]]
["bitfinex","SOLUSD",1738445790742,[[217.8,0.42114176],[217.79,22.26266334],[217.72,14.47484853],[217.71,5.5931],[217.69,22.26266334]],[[217.87,6.1467],[217.88,1.5962],[217.89,0.86093392],[217.9,13.41184853],[217.92,0.03]]]
["bitfinex","SOLUSD",1738445823277,[[217.87,0.4204037],[217.86,13.92520225],[217.84,16.67184853],[217.83,4.5907],[217.79,2.0]],[[217.92,0.03],[217.93,0.03],[217.96,0.03],[217.97,0.03],[217.98,0.86035005]]]
["bitfinex","SOLUSD",1738445855509,[[217.83,0.063],[217.78,0.063],[217.74,0.42129265],[217.73,5.54126102],[217.72,28.60892435]],[[217.88,0.86061809],[217.89,1.6004],[217.92,1.96063729],[217.93,13.41184853]]]
["bitfinex","SOLUSD",1738445906755,[[217.42,0.4242731],[217.4,13.95026789],[217.38,10.7387],[217.37,1.5748],[217.27,23.0127]],[[217.5,0.86234788],[217.52,0.03],[217.53,1.871784],[217.54,1.0],[217.56,17.3403811]]]
["bitfinex","SOLUSD",1738445917376,[[217.41,0.063],[217.38,0.42442163],[217.37,1.5748],[217.35,13.95026789],[217.33,4.6011]],[[217.52,0.86493519],[217.53,21.871784],[217.54,1.0],[217.55,0.96063729],[217.57,98.31976253]]]
["bitfinex","SOLUSD",1738445972632,[[217.44,0.68966544],[217.43,13.95026789],[217.41,1.6943],[217.39,10.7969],[217.36,13.95026789]],[[217.56,0.03],[217.59,33.41184853],[217.6,2.57293729],[217.61,15.60056349],[217.66,7.88844588]]]
["bitfinex","SOLUSD",1738445989855,[[217.3,0.063],[217.24,1.6649],[217.23,6.647],[217.2,13.95026789],[217.19,0.75338717]],[[217.34,20.0],[217.37,14.41184853],[217.39,0.96063729],[217.42,1.6494],[217.43,82.6]]]
["bitfinex","SOLUSD",1738446036317,[[217.37,6.4986],[217.35,1.6556],[217.3,0.75300779],[217.29,12.21781766],[200.3,0.5]],[[217.45,0.03],[217.5,1.12664062],[217.51,2.1500044],[217.52,33.41184853],[217.53,2.80221429]]]
["bitfinex","SOLUSD",1738446066654,[[217.45,0.063],[217.41,1.5037],[217.39,6.6192],[217.36,0.68996701],[217.34,14.03394855]],[[217.51,13.41184853],[217.52,21.0],[217.54,0.96063729],[217.55,13.41184853],[217.56,13.85]]]
["bitfinex","SOLUSD",1738446089673,[[217.34,0.063],[217.3,0.063],[217.26,6.1137],[217.25,1.5703],[217.23,0.6903397]],[[217.38,20.0],[217.41,13.41184853],[217.44,1.96063729],[217.45,1.18610553],[217.6,23.60287562]]]
["bitfinex","SOLUSD",1738446102492,[[217.12,0.063],[217.11,1.5703],[217.09,7.10234249],[217.08,13.99422959],[216.36,97.28]],[[217.22,20.0],[217.25,19.82334853],[217.26,1.17764814],[217.31,90.87773729],[270.93,5.1]]]
["bitfinex","SOLUSD",1738446147051,[[217.03,6.6244],[217.02,1.5347],[217.0,18.79422959],[216.99,1.0],[216.97,1.0]],[[217.08,4.8],[217.14,84.219],[217.17,20.91908579],[217.2,5.22063729],[271.0,2.0]]]
["bitfinex","SOLUSD",1738446192023,[[217.05,23.1441689],[217.0,3.26],[216.99,12.8067],[216.98,15.04644853],[216.87,31.93752082]],[[217.07,0.03],[217.16,20.0],[217.17,1.5145],[217.19,8.54505351],[217.24,15.8256614]]]
["bitfinex","SOLUSD",1738446222650,[[217.1,14.66827762],[217.07,0.063],[217.06,0.063],[217.02,2.0],[217.01,4.7886]],[[217.18,1.564],[217.2,20.0],[217.23,13.44184853],[217.24,7.45574663],[217.28,83.6]]]
["bitfinex","SOLUSD",1738446238564,[[217.11,0.063],[217.07,0.72706704],[217.06,0.063],[217.05,14.00430145],[216.95,1.12380726]],[[217.17,20.0],[217.2,13.41184853],[217.21,0.03],[217.23,1.5778],[217.24,7.2826]]]
["bitfinex","SOLUSD",1738446277511,[[217.12,0.69074529],[217.11,6.6277],[217.09,1.5733],[217.07,0.063],[217.03,14.01718957]],[[217.2,0.03],[217.22,1.5304],[217.23,21.19156793],[217.26,13.41184853],[217.28,15.66653402]]]
["bitfinex","SOLUSD",1738446320975,[[217.19,0.063],[217.12,0.063],[217.11,0.75372147],[217.09,21.63143794],[217.02,5.6077]],[[217.2,1.843934],[217.21,20.0],[217.24,13.41184853],[217.25,1.1728692],[217.29,1.0]]]
["bitfinex","SOLUSD",1738446354391,[[217.12,0.063],[217.11,0.063],[217.07,0.063],[217.06,0.063],[217.04,14.70725306]],[[217.18,33.41184853],[217.19,0.03],[217.21,1.16650035],[217.22,98.42378572],[217.23,6.4705]]]
["bitfinex","SOLUSD",1738446395927,[[216.47,1.99325879],[216.46,22.54744266],[216.44,6.1055],[216.42,1.6499],[216.41,6.6206]],[[216.6,20.0],[216.65,13.41184853],[216.67,0.96063729],[216.69,9.279087]]]
["bitfinex","SOLUSD",1738446406462,[[216.47,1.64688378],[216.46,0.31988093],[216.44,28.65294266],[216.42,1.6499],[216.4,18.03274853]],[[216.57,0.86599281],[216.58,20.0],[216.6,1.15572143],[216.61,13.41184853],[216.63,0.03]]]
["bitfinex","SOLUSD",1738446442760,[[216.37,14.09456124],[216.34,2.85942672],[216.33,3.24],[216.32,4.6227],[216.31,1.0]],[[216.47,2.5094122],[216.49,6.271],[216.53,13.41184853],[216.54,2.28732479],[216.58,1.96063729]]]
["bitfinex","SOLUSD",1738446476920,[[216.38,14.09456124],[216.35,0.063],[216.34,20.03404853],[216.3,3.65556399],[216.28,25.399]],[[216.46,8.1091],[216.5,7.12285543],[216.51,0.86618494],[216.52,14.18571087],[216.55,34.63823735]]]
["bitfinex","SOLUSD",1738446518265,[[216.1,14.09456124],[216.08,1.063],[216.07,5.24],[216.05,11.1282],[216.04,14.09456124]],[[216.27,0.86714239],[216.28,20.0],[216.29,1.15759385],[216.3,0.6905],[216.31,13.41184853]]]
["bitfinex","SOLUSD",1738446548715,[[216.25,0.99881926],[216.22,1.0],[216.18,0.69362685],[216.17,1.6539],[216.16,6.1079]],[[216.35,20.86573529],[216.36,1.15924822],[216.38,3.511769],[216.39,19.84044853],[216.54,4.611]]]
["bitfinex","SOLUSD",1738446563551,[[216.24,0.99881926],[216.22,1.0],[216.18,0.69367085],[216.17,1.6539],[216.16,15.15574568]],[[216.29,0.86573529],[216.3,20.0],[216.33,23.34933964],[216.35,7.09285543],[216.36,1.15924822]]]
["bitfinex","SOLUSD",1738446604386,[[216.17,1.063],[216.13,2.54921926],[216.12,6.3456],[216.08,1.0],[216.06,9.74181483]],[[216.25,0.83961654],[216.26,20.0],[216.29,13.44184853],[216.32,40.11271214],[216.33,14.18571087]]]
["bitfinex","SOLUSD",1738446641414,[[216.35,0.99881926],[216.33,0.69323439],[216.32,6.1069],[216.3,1.6033],[216.28,16.65184853]],[[216.48,0.86961654],[216.49,1.45781227],[216.5,0.03],[216.51,0.03],[216.54,33.41184853]]]
["bitfinex","SOLUSD",1738446652261,[[216.27,0.99881926],[216.22,0.69348946],[216.19,6.0211],[216.16,4.6259],[216.14,22.59436339]],[[216.38,20.0],[216.41,14.25146507],[216.42,21.0],[216.44,3.00620323],[216.45,13.41184853]]]
["bitfinex","SOLUSD",1738446687685,[[216.62,36.97835855],[216.61,7.30744635],[216.59,49.55721002],[216.58,6.4537],[216.57,3.3]],[[216.72,0.03],[216.79,3.384795],[216.81,0.83961654],[216.82,2.4971746],[216.94,1.0]]]
["bitfinex","SOLUSD",1738446724725,[[216.72,0.063],[216.71,0.99881926],[216.66,0.69211354],[216.65,13.41184853],[216.64,29.06791002]],[[216.76,20.0],[216.78,0.83961654],[216.79,6.3309],[216.8,13.41184853],[216.94,9.74387762]]]
["bitfinex","SOLUSD",1738446756978,[[216.83,1.06181926],[216.8,0.69170947],[216.79,6.1602],[216.76,14.06755094],[216.73,13.41184853]],[[216.89,0.36961654],[216.92,21.27844592],[216.95,15.00394853],[217.0,37.98887484],[272.0,41.972137]]]
["bitfinex","SOLUSD",1738446799283,[[216.61,0.75542623],[216.59,6.5547],[216.58,1.639],[216.57,14.06755094],[216.52,19.09314853]],[[216.68,20.0],[216.71,13.41184853],[216.75,1.6434],[216.77,13.5258],[216.79,1.0]]]
["bitfinex","SOLUSD",1738446824288,[[216.61,0.063],[216.59,0.75539286],[216.57,9.7615],[216.56,1.5893],[216.52,4.6815]],[[216.68,0.03],[216.7,20.0],[216.71,1.5064],[216.73,13.41184853],[216.74,6.5571]]]
["bitfinex","SOLUSD",1738446871241,[[216.5,0.063],[216.48,0.063],[216.43,0.69290373],[216.42,6.5049],[216.41,18.9633143]],[[216.56,20.0],[216.59,14.57928787],[216.6,9.89142996],[216.61,0.03],[216.71,23.43208801]]]
["bitfinex","SOLUSD",1738446905272,[[216.2,0.69374736],[216.19,6.1412],[216.18,14.0707143],[216.17,4.66306361],[216.16,2.6662]],[[216.29,20.0],[216.32,14.4637696],[216.33,13.41184853],[216.35,1.5033],[216.36,1.0]]]
["bitfinex","SOLUSD",1738446945463,[[216.0,51.8774417],[215.99,14.0707143],[215.98,0.75742547],[215.96,12.691],[215.93,15.0707143]],[[216.15,1.0],[216.17,1.03],[216.18,11.784],[216.22,46.83175395],[217.97,0.99]]]
["bitfinex","SOLUSD",1738446969989,[[216.0,38.70539025],[215.96,8.1715],[215.93,14.76512809],[215.91,4.6315],[215.9,3.5664]],[[216.03,0.68961654],[216.04,20.0],[216.07,13.41184853],[216.1,0.03],[216.14,2.0]]]
["bitfinex","SOLUSD",1738446991410,[[216.08,0.69400776],[216.07,14.0707143],[216.05,0.063],[216.04,13.6115],[216.03,13.41184853]],[[216.1,0.03],[216.17,0.03],[216.21,0.68961654],[216.22,1.852385],[216.24,1.5684]]]
["bitfinex","SOLUSD",1738447020859,[[216.86,1.0],[216.85,22.49558048],[216.83,1.0],[216.79,20.0],[216.78,6.0327]],[[217.03,6.6472],[217.14,1.0],[217.33,23.23692337],[218.44,11.41857568],[218.86,13.72327848]]]
["bitfinex","SOLUSD",1738447043471,[[217.08,1.0],[217.05,1.0],[217.01,0.69108609],[216.98,13.41184853],[216.95,37.49835711]],[[217.18,13.44184853],[217.19,1.15515049],[217.22,1.6625],[217.24,1.16034917],[217.27,11.02740779]]]
["bitfinex","SOLUSD",1738447081244,[[217.39,14.41184853],[217.34,0.68984144],[217.32,6.5818],[217.3,26.20641074],[217.29,1.71769]],[[217.4,0.03],[217.49,28.10302537],[217.5,1.5594],[217.6,86.20927096],[217.64,13.86]]]
["bitfinex","SOLUSD",1738447092069,[[217.29,15.10201913],[217.27,6.5818],[217.23,27.75861074],[217.09,23.031],[200.03,0.0430998]],[[217.43,21.15053385],[217.46,13.41184853],[217.47,1.15944281],[217.49,27.81],[217.5,2.5594]]]
["bitfinex","SOLUSD",1738447116058,[[216.99,0.69103401],[216.98,6.4834],[216.96,1.5259],[216.95,3.66],[216.94,4.6725]],[[217.15,0.68980308],[217.16,13.41184853],[217.21,1.0],[217.22,1.13483963],[217.23,2.6603]]]
["bitfinex","SOLUSD",1738447166143,[[216.56,0.69243382],[216.55,6.1032],[216.54,1.5677],[216.53,14.039799],[216.52,62.9184]],[[216.7,0.68980308],[216.71,20.0],[216.74,7.21819018],[216.75,1.13881642],[216.77,2.5064]]]
["bitfinex","SOLUSD",1738447193214,[[216.18,0.35209302],[216.17,0.063],[216.16,29.05725099],[216.13,15.02814853],[216.11,1.0]],[[216.31,0.86707984],[216.33,1.18109707],[216.38,20.0],[216.43,1.0],[216.44,7.2098]]]
["bitfinex","SOLUSD",1738447217648,[[216.18,13.41184853],[216.17,22.51895099],[216.15,4.6262],[216.12,1.0],[216.11,7.3404]],[[216.3,20.0],[216.33,13.41184853],[216.34,0.86693797],[216.35,7.77880503],[216.37,1.641]]]
["bitfinex","SOLUSD",1738447238466,[[216.56,13.41184853],[216.55,22.51895099],[216.54,4.618],[216.5,0.12549],[216.49,9.6432]],[[216.62,0.03],[216.68,0.03],[216.69,20.0],[216.7,2.33161284],[216.71,0.86537019]]]
["bitfinex","SOLUSD",1738447266946,[[216.49,13.41184853],[216.48,22.54923195],[216.45,4.6199],[216.44,0.12549],[216.42,138.96]],[[216.57,20.0],[216.6,6.2293],[216.61,1.5881],[216.62,0.03],[216.63,1.15856538]]]
["bitfinex","SOLUSD",1738447308163,[[216.99,35.86835872],[216.94,3.3],[216.93,1.12549],[216.92,22.45651019],[216.91,1.0]],[[217.05,0.03],[217.09,8.2046],[217.11,1.16923054],[217.12,1.13612958],[217.22,44.96327935]]]
["bitfinex","SOLUSD",1738447344918,[[216.89,0.063],[216.84,14.01745543],[216.81,87.1123],[216.8,19.30697427],[216.75,1.1645011]],[[216.99,2.52562503],[217.0,20.0],[217.03,6.1916],[217.04,1.13388597],[217.05,2.03]]]
["bitfinex","SOLUSD",1738447355617,[[217.06,13.41184853],[217.03,17.31745543],[217.0,89.1615],[216.97,1.0],[216.95,2.3134724]],[[217.07,0.03],[217.11,0.03],[217.16,0.03],[217.19,0.86346637],[217.2,20.0]]]
["bitfinex","SOLUSD",1738447401412,[[216.98,0.063],[216.97,25.79061366],[216.95,13.41184853],[216.93,1.5045],[216.92,22.42761366]],[[217.07,0.03],[217.1,0.86375993],[217.11,21.6475],[217.14,6.0265],[217.16,1.03]]]
["bitfinex","SOLUSD",1738447432337,[[217.04,27.4465504],[217.03,4.6075],[216.98,1.5674],[216.97,1.0],[216.96,1.26817052]],[[217.05,0.03],[217.07,0.03],[217.11,0.03],[217.15,0.86362163],[217.16,1.5713]]]
["bitfinex","SOLUSD",1738447465373,[[217.02,14.03470187],[217.01,3.28],[217.0,4.6082],[216.99,13.41184853],[216.98,1.5617]],[[217.05,0.03],[217.07,0.03],[217.11,0.03],[217.14,0.86368624],[217.16,6.4653]]]
["bitfinex","SOLUSD",1738447498823,[[217.15,13.41184853],[217.14,8.96838599],[217.11,0.12549],[217.09,1.12549],[217.08,20.12549]],[[217.16,0.03],[217.22,0.03],[217.23,1.5608],[217.24,6.6642],[217.29,0.89349507]]]
["bitfinex","SOLUSD",1738447531841,[[217.16,13.99453292],[217.1,18.01794853],[217.07,11.5168],[217.06,4.28],[217.05,54.84549]],[[217.19,0.03],[217.24,1.6038],[217.25,26.3298],[217.27,0.89335552],[217.28,14.41184853]]]
["bitfinex","SOLUSD",1738447572586,[[217.44,13.41184853],[217.43,13.99453292],[217.42,18.01094853],[217.41,0.063],[217.36,27.13593292]],[[217.53,6.106],[217.56,2.45864587],[217.59,2.0],[217.61,13.41184853],[217.69,3.28]]]
["bitfinex","SOLUSD",1738447602415,[[217.37,22.34697138],[217.32,13.41184853],[217.27,1.0],[217.26,3.40549],[217.25,33.97986138]],[[217.42,1.645],[217.47,0.86243866],[217.48,6.5615],[217.49,1.0],[217.5,1.0]]]
["bitfinex","SOLUSD",1738447639695,[[217.27,13.99634431],[217.22,20.0],[217.2,0.25098],[217.19,13.60033853],[217.18,3.40549]],[[217.28,0.03],[217.31,0.86313104],[217.44,1.0],[217.5,0.03],[217.55,82.6]]]
["bitfinex","SOLUSD",1738447650690,[[217.4,22.34624426],[217.38,3.28],[217.36,4.6006],[217.35,13.41184853],[217.3,0.25098]],[[217.5,0.89220626],[217.53,1.5237],[217.54,2.31411015],[217.55,7.483],[272.29,96.90946047]]]
["bitfinex","SOLUSD",1738447680901,[[217.28,0.063],[217.26,22.37001942],[217.21,13.41184853],[217.2,3.26],[217.19,0.063]],[[217.34,20.0],[217.36,0.86281743],[217.37,8.2156],[217.38,1.0],[217.39,1.16578687]]]
["bitfinex","SOLUSD",1738447712873,[[216.95,0.063],[216.94,0.063],[216.92,0.063],[216.89,0.063],[216.81,25.74566875]],[[216.96,34.27638801],[216.97,2.0],[217.02,1.1650699],[217.24,23.24091027],[218.81,22.72061201]]]
["bitfinex","SOLUSD",1738447756309,[[216.36,22.58195067],[216.35,5.622],[216.34,3.52],[216.31,13.59094053],[216.3,11.5577]],[[216.44,0.820908],[216.46,0.12549],[216.47,0.03],[216.49,0.86622075],[216.5,20.0]]]
["bitfinex","SOLUSD",1738447787948,[[216.45,41.2948512],[216.44,7.4099],[216.41,1.17838459],[216.4,11.5526],[216.39,13.89]],[[216.46,0.0001],[216.47,0.03],[216.61,0.820908],[216.68,0.89560643],[271.1,10.0]]]
["bitfinex","SOLUSD",1738447806575,[[216.56,22.53027975],[216.51,14.41184853],[216.5,0.179092],[216.49,3.4],[216.48,34.45494975]],[[216.59,1.6435],[216.6,0.03],[216.64,7.356108],[216.68,0.03]]]
["bitfinex","SOLUSD",1738447834800,[[216.33,3.4],[216.31,14.09942462],[216.28,0.063],[216.27,4.6236],[216.26,13.41184853]],[[216.38,0.820908],[216.39,21.5906],[216.42,6.51279],[216.45,0.86655736],[216.48,1.0]]]
["bitfinex","SOLUSD",1738447885168,[[216.41,14.10868264],[216.38,3.42],[216.35,4.6851],[216.34,1.0],[216.32,11.735792]],[[216.43,1.5019],[216.46,0.820908],[216.47,0.12549],[216.48,0.03],[216.49,0.8662921]]]
["bitfinex","SOLUSD",1738447923785,[[216.31,14.10868264],[216.29,4.6234],[216.28,3.36],[216.25,14.82874853],[216.22,6.979552]],[[216.35,0.820908],[216.37,0.03],[216.41,0.86641468],[216.42,21.6656],[216.45,6.2155]]]
["bitfinex","SOLUSD",1738447959426,[[216.24,0.063],[216.23,0.063],[216.22,0.063],[216.18,14.10868264],[216.17,4.6259]],[[216.25,0.12549],[216.26,20.820908],[216.27,0.86724495],[216.28,0.03],[216.29,13.41184853]]]
["bitfinex","SOLUSD",1738447974860,[[216.0,38.64239025],[215.94,14.14298608],[215.91,15.45690828],[215.89,28.80337076],[215.88,76.79906476]],[[216.01,0.820908],[216.1,20.0],[216.11,2.0],[216.13,82.6],[216.14,23.01233913]]]
["bitfinex","SOLUSD",1738447995008,[[215.92,0.063],[215.91,14.14298608],[215.9,0.0464],[215.88,4.632],[215.86,3.3]],[[215.94,0.820908],[216.01,22.60938709],[216.04,14.41184853],[216.05,1.0],[216.16,17.19]]]
["bitfinex","SOLUSD",1738448047536,[[215.8,14.14298608],[215.79,0.39582507],[215.78,21.64773408],[215.75,3.32],[215.74,3.13028698]],[[215.87,0.86875944],[215.88,20.0],[215.91,13.41184853],[215.92,1.5531],[215.93,8.3326]]]
["bitfinex","SOLUSD",1738448062467,[[215.85,9.07418106],[215.81,0.45870073],[215.8,4.6338],[215.78,17.01353408],[215.73,11.93769606]],[[215.9,20.86875526],[215.92,1.5531],[215.93,6.3626],[215.94,13.41184853],[215.95,1.0]]]
["bitfinex","SOLUSD",1738448105639,[[215.81,0.063],[215.8,9.07418106],[215.79,0.39588725],[215.78,17.01353408],[215.74,3.13028698]],[[215.86,0.86867313],[215.87,20.0],[215.89,1.524],[215.9,19.81574853],[215.91,1.0]]]
["bitfinex","SOLUSD",1738448165478,[[215.92,0.0001],[215.9,0.39478827],[215.88,14.16972295],[215.87,6.6403],[215.86,1.6487]],[[215.95,20.0],[215.98,13.41184853],[216.0,21.592],[216.02,0.03]]]
["bitfinex","SOLUSD",1738448201006,[[215.85,0.39537408],[215.84,14.16972295],[215.82,0.063],[215.81,0.063],[215.78,21.64783408]],[[215.94,33.41184853],[215.95,0.86864441],[215.96,1.55460661],[216.0,1.0],[216.03,5.84434855]]]
["bitfinex","SOLUSD",1738448239473,[[215.81,0.39547579],[215.8,9.07883176],[215.78,12.76113408],[215.77,1.0],[215.72,0.37647]],[[215.86,0.03],[215.9,0.03],[215.91,0.8685547],[215.93,5.74910664],[215.94,6.1524]]]
["bitfinex","SOLUSD",1738448249882,[[215.84,9.07883176],[215.83,0.39536892],[215.79,1.609],[215.78,20.40253408],[215.76,14.41184853]],[[215.86,0.03],[215.9,0.03],[215.94,20.0],[215.95,1.00741958],[216.02,1.03]]]
["bitfinex","SOLUSD",1738448311148,[[215.7,0.063],[215.67,0.063],[215.6,14.1628469],[215.55,9.7007303],[215.54,1.0]],[[215.73,20.86922685],[215.76,13.41184853],[215.79,0.187],[215.8,2.16746395],[215.81,2.14280567]]]
["bitfinex","SOLUSD",1738448325450,[[215.56,13.41184853],[215.55,4.0616303],[215.54,20.2898469],[215.53,4.6395],[215.52,2.0]],[[215.68,0.86957477],[215.69,20.0],[215.72,13.41184853],[215.73,1.16762478],[215.75,1.0]]]
["bitfinex","SOLUSD",1738448379241,[[215.44,1e-08],[215.34,14.22777155],[215.3,2.0],[215.28,3.3],[215.26,18.1143]],[[215.48,0.87033303],[215.49,1.5165],[215.5,1.16941557],[215.51,20.0],[215.54,9.59702854]]]
["bitfinex","SOLUSD",1738448408471,[[215.2,0.063],[215.14,40.0],[215.13,1.5337],[215.12,6.45915807],[215.11,919.30186873]],[[215.26,0.8712824],[215.27,20.0],[215.29,22.39963159],[215.3,3.91389162],[215.31,13.41184853]]]
["bitfinex","SOLUSD",1738448438493,[[215.23,1.0],[215.22,6.1722],[215.21,15.28483722],[215.19,13.41184853],[215.06,7.24186806]],[[215.25,0.03],[215.31,0.03],[215.37,0.8708057],[215.38,22.34905989],[215.42,8.0179]]]
["bitfinex","SOLUSD",1738448475633,[[215.28,13.41184853],[215.27,1.0],[215.26,13.77313722],[215.25,1.0],[215.24,0.063]],[[215.31,0.03],[215.38,8.158],[215.42,1.15675924],[215.47,0.900637],[215.48,0.03]]]
["bitfinex","SOLUSD",1738448516142,[[215.47,13.41184853],[215.46,2.0],[215.44,9.12763722],[215.43,0.25098],[215.42,0.25098]],[[215.48,0.03],[215.53,0.03],[215.57,6.2126],[215.62,3.88699471],[215.67,0.03]]]
["bitfinex","SOLUSD",1738448584264,[[215.28,1.5653],[215.26,6.5344],[215.25,0.063],[215.24,0.063],[215.23,3.32]],[[215.46,0.87031109],[215.47,21.03],[215.48,0.03],[215.49,21.43644853],[215.5,7.2433]]]
["bitfinex","SOLUSD",1738448636090,[[215.15,13.41184853],[215.13,10.74343722],[215.11,909.35895613],[215.09,0.25098],[215.08,0.12549]],[[215.27,9.043794],[215.31,0.87115016],[215.32,8.173],[215.34,1.17715277],[215.35,5.88800214]]]
["bitfinex","SOLUSD",1738448656012,[[215.19,0.12549],[215.18,13.47484853],[215.17,1.0],[215.16,12.69861722],[215.13,6.264]],[[215.29,20.03],[215.32,8.173],[215.34,0.90090719],[215.35,7.02683096],[215.42,25.49548827]]]
["bitfinex","SOLUSD",1738448737562,[[215.24,0.69678213],[215.23,13.41184853],[215.17,0.12549],[215.15,17.82213722],[215.13,4.7112]],[[215.29,0.03],[215.3,20.0],[215.32,0.89570637],[215.33,5.88800214],[215.34,2.37111775]]]
["bitfinex","SOLUSD",1738448816372,[[215.24,24.04144575],[215.23,1.6388],[215.22,3.3],[215.2,1.0],[215.18,30.0]],[[215.25,0.03],[215.29,0.03],[215.32,0.03],[215.34,0.03],[215.4,0.87068523]]]
["bitfinex","SOLUSD",1738448854211,[[215.15,13.91184853],[215.07,14.30946709],[215.03,1.552],[215.02,1.0],[215.01,4.6509]],[[215.16,0.87165531],[215.17,14.309467],[215.2,13.08359837],[215.23,88.24335435],[215.24,1.18893584]]]
["bitfinex","SOLUSD",1738448898846,[[215.04,0.03],[215.0,454.70157729],[214.97,3.64196093],[214.96,6.527],[214.92,3.58]],[[215.09,22.81713451],[215.12,13.65649632],[215.13,83.6],[215.14,0.063],[215.16,2.8456]]]
["bitfinex","SOLUSD",1738448911860,[[215.0,413.88330105],[214.97,2.03526093],[214.86,1.5281],[214.85,6.2129],[214.82,14.33946709]],[[215.01,37.91221002],[215.02,1.0],[215.04,13.95],[215.05,3.09024779],[215.06,1.16050576]]]
["bitfinex","SOLUSD",1738448960940,[[214.68,0.03],[214.63,1.0],[214.59,0.69881097],[214.58,8.475],[214.56,14.35478285]],[[214.69,0.87242374],[214.7,20.0],[214.73,4.5747],[214.8,1.394],[214.81,87.1747]]]
["bitfinex","SOLUSD",1738449000123,[[214.8,8.0499],[214.77,1.69814618],[214.74,14.32478285],[214.73,1.0],[214.67,0.03]],[[214.82,0.063],[214.89,2.73580674],[214.9,20.0],[214.91,0.063],[214.97,3.39476601]]]
["bitfinex","SOLUSD",1738449010544,[[214.71,0.69851808],[214.7,13.41184853],[214.69,1.0],[214.67,0.03],[214.64,16.98658285]],[[214.77,20.0],[214.79,0.87242374],[214.8,82.6],[214.82,0.063],[214.85,14.06380987]]]
["bitfinex","SOLUSD",1738449048371,[[214.29,40.0],[214.28,1.0],[214.25,7.9353],[214.17,14.39448002],[214.16,0.70020368]],[[214.35,0.7068139],[214.36,20.0],[214.38,3.44],[214.39,15.06684438],[214.4,14.41184853]]]
["bitfinex","SOLUSD",1738449076104,[[214.44,1.0],[214.38,1.5812],[214.36,6.7279],[214.31,1.0],[214.3,0.69978589]],[[214.48,0.063],[214.49,20.0],[214.5,1.0],[214.52,96.01184853],[214.56,10.0019]]]
["bitfinex","SOLUSD",1738449115455,[[214.95,1.0],[214.92,0.69777441],[214.91,1.0],[214.89,6.4117],[214.86,37.277634]],[[214.97,0.063],[214.99,0.063],[215.03,0.063],[215.07,1.862717],[215.1,1.0]]]
["bitfinex","SOLUSD",1738449149669,[[215.22,16.10855609],[215.2,1.0],[215.19,22.86578547],[215.16,4.6476],[215.13,8.70188]],[[215.23,0.063],[215.25,0.063],[215.36,0.063],[215.37,82.6],[215.42,3.81]]]
["bitfinex","SOLUSD",1738449158979,[[215.41,23.37647],[215.4,20.0],[215.38,19.62204853],[215.37,60.0903607],[215.35,34.6436]],[[215.54,0.063],[215.6,1.857887],[215.61,8.3778],[215.64,82.6],[215.7,1.0]]]
["bitfinex","SOLUSD",1738449205971,[[215.85,1.0],[215.82,13.41184853],[215.8,1.0],[215.79,0.69482378],[215.78,13.41184853]],[[215.87,0.03],[215.91,0.063],[215.95,82.6],[215.96,1.7009],[215.97,6.3302]]]
["bitfinex","SOLUSD",1738449243963,[[215.92,1.0],[215.88,0.69432616],[215.83,8.3033],[215.79,1.063],[215.78,0.063]],[[215.98,1.0],[216.0,1.7015],[216.01,26.4062],[216.04,82.6],[216.06,13.41184853]]]
["bitfinex","SOLUSD",1738449271879,[[215.38,0.69618348],[215.35,2.16090085],[215.34,22.78164898],[215.33,1.0],[215.32,0.063]],[[215.46,0.03],[215.5,20.0],[215.52,0.6949935],[215.53,82.6],[215.54,0.22646875]]]
["bitfinex","SOLUSD",1738449302042,[[215.42,15.71430224],[215.39,1.0],[215.38,21.69368],[215.35,19.7324],[215.3,44.06549]],[[215.46,0.03],[215.57,83.2949935],[215.58,28.16675071],[215.62,3.7199],[215.73,5.11344584]]]
["bitfinex","SOLUSD",1738449314055,[[215.36,0.54568644],[215.35,13.41184853],[215.34,6.7416],[215.33,1.0],[215.31,5.1617]],[[215.46,0.03],[215.47,0.87027008],[215.48,20.0],[215.51,83.6],[215.52,14.59330979]]]
["bitfinex","SOLUSD",1738449355681,[[215.35,4.5],[215.34,27.66190735],[215.33,20.0],[215.3,17.8872],[215.29,6.4449]],[[215.41,0.03],[215.46,1.03],[215.49,82.6],[215.5,6.90802898],[215.51,27.2279065]]]
["bitfinex","SOLUSD",1738449388410,[[215.42,14.25005882],[215.4,14.41184853],[215.35,4.60757448],[215.33,16.254],[215.3,30.0]],[[215.52,82.6],[215.53,0.03],[215.54,6.5029],[215.55,1.0],[215.57,12.38412877]]]
["bitfinex","SOLUSD",1738449435670,[[215.88,13.47484853],[215.87,1.0],[215.86,1.0],[215.75,5.3297709],[215.74,15.18439318]],[[215.95,20.0],[215.98,82.6],[215.99,2.28098912],[216.1,5.10263183],[216.11,16.94184853]]]
["bitfinex","SOLUSD",1738449447681,[[215.79,2.0248],[215.74,5.51626419],[215.73,0.063],[215.68,0.75812232],[215.67,17.58439318]],[[215.86,20.0],[215.89,82.6],[215.93,1.18626211],[215.94,6.10263184],[215.97,14.41184853]]]
["bitfinex","SOLUSD",1738449489721,[[216.02,0.69422102],[216.01,7.7755],[215.98,2.0735],[215.97,13.41184853],[215.96,3.36]],[[216.12,1.16796546],[216.13,20.0],[216.16,92.6533],[216.17,13.44184853],[216.19,1.17521583]]]
["bitfinex","SOLUSD",1738449530248,[[215.83,0.75787243],[215.81,13.41184853],[215.74,25.62044049],[215.71,13.94],[215.7,12.74571144]],[[215.92,22.0697],[215.93,21.18666813],[215.94,1.15699273],[215.95,82.6],[215.96,8.2573]]]
["bitfinex","SOLUSD",1738449563090,[[215.94,14.10632588],[215.89,15.1671837],[215.88,4.6321],[215.87,10.8833],[215.84,0.50196]],[[215.97,0.03],[216.03,82.6],[216.14,7.18900372],[216.16,18.66279876],[216.17,1.03]]]
["bitfinex","SOLUSD",1738449615644,[[216.08,13.41184853],[216.07,0.69403448],[216.02,4.6291],[216.0,11.0329],[215.99,11.13111252]],[[216.11,0.03],[216.14,0.22646875],[216.15,20.0],[216.17,0.03],[216.18,82.6]]]
["bitfinex","SOLUSD",1738449635075,[[216.16,0.6937389],[216.15,13.41184853],[216.1,7.3987],[216.09,10.13111252],[216.07,21.898]],[[216.23,20.03],[216.25,1.8371],[216.26,89.9983],[216.35,1.0],[216.36,4.36]]]
["bitfinex","SOLUSD",1738449672608,[[216.22,14.10538264],[216.18,9.06811252],[216.17,4.6259],[216.15,2.0],[216.14,6.5864]],[[216.23,0.03],[216.3,1.848],[216.31,20.0],[216.35,17.02406361],[216.44,8.18900372]]]
["bitfinex","SOLUSD",1738449743056,[[216.12,1.8956],[216.11,0.75703804],[216.1,13.41184853],[216.09,1.063],[216.07,4.6281]],[[216.21,1.18820065],[216.22,82.63],[216.23,0.03],[216.28,14.41184853],[216.29,5.2976]]]
["bitfinex","SOLUSD",1738449752661,[[216.36,16.07560287],[216.35,8.471],[216.33,20.0],[216.32,9.06811252],[216.14,1.16428587]],[[216.37,0.03],[216.41,0.03],[216.43,0.03],[216.51,84.3831],[216.53,23.00629876]]]
["bitfinex","SOLUSD",1738449794220,[[216.81,8.81720445],[216.79,5.68031776],[216.78,14.37277216],[216.77,9.8019],[216.75,1.0]],[[216.92,0.03],[216.94,2.16350174],[216.95,1.14573483],[216.97,2.163502],[216.98,82.63]]]
["bitfinex","SOLUSD",1738449842037,[[216.83,0.063],[216.79,0.69177187],[216.78,9.06811252],[216.77,9.8019],[216.76,4.6132]],[[216.92,0.03],[216.95,4.02590619],[216.96,20.0],[216.98,0.03],[217.0,107.9941952]]]
["bitfinex","SOLUSD",1738449896107,[[217.02,0.5],[217.01,0.69113952],[217.0,9.06811252],[216.96,21.34094853],[216.05,80.4192]],[[217.13,1.8],[217.14,8.83230948],[217.17,0.5],[217.18,13.41184853],[217.2,82.85849075]]]
["bitfinex","SOLUSD",1738449945920,[[216.97,10.0608],[216.96,22.47996105],[216.92,0.69125675],[216.91,7.93],[216.89,4.616]],[[217.11,0.69585355],[217.13,0.5],[217.14,21.03],[217.17,3.708208],[274.11,0.2189]]]
["bitfinex","SOLUSD",1738449962583,[[216.75,0.063],[216.71,0.063],[216.7,0.063],[216.67,9.13111252],[216.66,0.5]],[[216.77,0.86531057],[216.78,1.0],[216.82,23.77014599],[216.85,13.41184853],[216.86,10.5141]]]
["bitfinex","SOLUSD",1738449999905,[[216.34,9.327],[216.32,14.61282091],[216.31,0.6932747],[216.3,18.03494853],[216.26,14.11282091]],[[216.45,0.52097546],[216.46,21.0],[216.48,0.5],[216.49,96.01184853],[216.51,1.8091]]]
["bitfinex","SOLUSD",1738450056962,[[216.52,1.8898],[216.51,0.5],[216.47,8.24097201],[216.46,22.42883294],[216.44,4.6201]],[[216.55,0.03],[216.57,0.55097546],[216.61,1.0],[216.62,2.48284558],[216.7,7.10940813]]]
["bitfinex","SOLUSD",1738450112622,[[216.56,9.01698441],[216.51,9.13138095],[216.5,10.7979]],[[216.73,1.0],[216.74,91.6659],[216.75,1.39522503],[216.77,13.44184853]]]
["bitfinex","SOLUSD",1738450184368,[[216.66,0.51742639],[216.65,13.91184853],[216.64,9.07998441],[216.63,9.2464],[197.58,1.05208452]],[[216.75,0.89524838],[216.77,20.03],[216.79,2.56262338],[216.81,0.5],[216.82,1.0]]]
["bitfinex","SOLUSD",1738450243547,[[216.63,0.0001],[216.6,7.2912],[216.58,1.844],[216.57,0.5],[216.55,0.75552235]],[[216.66,20.0],[216.69,82.6],[216.7,13.91184853],[216.71,0.03],[216.73,1.16126402]]]
["bitfinex","SOLUSD",1738450287183,[[216.19,0.53],[216.18,0.063],[216.16,0.69365593],[216.15,6.9092],[216.12,10.01698441]],[[216.28,20.0],[216.31,84.89196114],[216.34,13.91184853],[216.37,1.0],[216.45,30.0]]]
["bitfinex","SOLUSD",1738450346359,[[215.87,0.03],[215.86,1.8422],[215.83,7.1947],[215.82,0.5],[215.76,0.69496329]],[[215.88,20.0],[215.91,13.41184853],[215.98,0.5],[215.99,1.0],[216.0,3.3]]]
["bitfinex","SOLUSD",1738450400311,[[215.46,1.7305],[215.45,7.0624],[215.43,9.01698441],[215.4,0.69608117],[215.39,13.41184853]],[[215.55,20.0],[215.58,13.41184853],[215.59,1.812],[215.62,2.0],[215.67,7.1737]]]
["bitfinex","SOLUSD",1738450448158,[[215.61,13.41184853],[215.6,2.58397712],[215.59,9.01698441],[215.57,6.6388],[215.53,7.4039]],[[215.73,2.32958413],[215.78,1.76],[215.79,7.6749],[215.81,85.9],[215.82,7.24414539]]]
["bitfinex","SOLUSD",1738450454872,[[215.76,17.66753482],[215.74,18.04694853],[215.73,2.15385397],[215.72,7.4039],[215.71,17.48465377]],[[215.91,0.063],[215.92,22.34770389],[216.0,82.6],[216.01,4.28],[216.02,1.0]]]
["bitfinex","SOLUSD",1738450489864,[[215.81,0.69479577],[215.8,13.44184853],[215.78,14.18465377],[215.77,9.6669],[215.75,6.4273]],[[215.94,20.063],[215.97,13.41184853],[215.98,82.6],[215.99,1.17335305],[216.0,1.9182]]]
["bitfinex","SOLUSD",1738450536529,[[215.87,28.31228993],[215.86,2.8904],[215.85,7.255],[215.82,36.09173846],[215.81,11.584]],[[215.88,0.063],[215.94,0.063],[215.99,20.0],[216.02,15.03204853],[272.66,0.21456616]]]
["bitfinex","SOLUSD",1738450579464,[[215.94,0.0001],[215.89,22.65947473],[215.83,3.28],[215.82,22.65947473],[215.81,2.0]],[[215.95,0.463],[215.97,13.41184853],[215.98,2.02578257],[215.99,20.0],[216.12,0.063]]]
["bitfinex","SOLUSD",1738450634929,[[215.75,0.03],[215.72,0.03],[215.71,3.28],[215.69,14.16732707],[215.68,1.9177]],[[215.8,0.86897176],[215.81,15.33664853],[215.85,20.063],[215.89,1.18190497],[217.65,0.99]]]
["bitfinex","SOLUSD",1738450647252,[[215.75,14.19732707],[215.74,3.28],[215.72,0.03],[215.67,1.8631],[215.53,163.4738]],[[215.85,20.063],[215.87,0.86869426],[215.88,7.2896],[215.9,13.41184853],[215.91,1.9248]]]
["bitfinex","SOLUSD",1738450694196,[[215.85,0.03],[215.8,14.16732707],[215.78,16.69184853],[215.77,8.0068],[214.19,69.48393361]],[[215.91,20.0],[215.93,0.86856902],[215.94,7.9098],[215.96,14.61115434],[215.97,82.6]]]
["bitfinex","SOLUSD",1738450780181,[[215.94,0.69447264],[215.93,13.41184853],[215.92,9.07398833],[215.9,0.03],[215.89,4.6319]],[[215.96,0.026],[216.02,6.4617],[216.04,82.52964301],[216.05,1.6103],[216.1,0.063]]]
["bitfinex","SOLUSD",1738450783884,[[216.04,14.10592732],[216.03,9.07398833],[215.99,2.0],[215.98,20.0],[215.89,14.16098]],[[216.07,0.063],[216.12,0.063],[216.16,1.6733],[216.17,13.50959837],[216.18,15.73453725]]]
["bitfinex","SOLUSD",1738450811628,[[215.57,0.03],[215.55,0.03],[215.53,0.69577222],[215.52,20.0],[215.51,18.45131322]],[[215.65,20.0],[215.68,6.2869],[215.71,84.52964301],[215.72,13.41184853],[215.93,23.28207506]]]
["bitfinex","SOLUSD",1738450848722,[[215.58,0.69546616],[215.57,3.28],[215.56,24.37206539],[215.53,4.6395],[215.47,1.03]],[[215.67,2.358983],[215.72,20.0],[215.75,13.41184853],[215.76,1.0],[215.77,3.29598357]]]
["bitfinex","SOLUSD",1738450894569,[[215.64,0.69546176],[215.63,13.41184853],[215.62,20.0],[215.61,3.29],[215.59,22.77856539]],[[215.67,0.063],[215.76,6.6331],[215.79,1.5046],[215.81,1.0],[215.82,1.0]]]
["bitfinex","SOLUSD",1738450939403,[[215.71,0.6951913],[215.7,17.45922601],[215.68,7.2759487],[215.67,4.6367],[215.65,6.111]],[[215.8,0.063],[215.85,20.69721555],[215.86,0.063],[215.88,8.0197],[215.89,1.063]]]
["bitfinex","SOLUSD",1738450949939,[[215.88,14.10651318],[215.87,18.83152601],[215.86,2.0],[215.82,28.10922601],[215.78,8.28147]],[[215.89,0.063],[216.02,0.063],[216.04,0.69721555],[216.06,84.11974301],[216.1,0.063]]]
["bitfinex","SOLUSD",1738450980656,[[215.91,0.72455896],[215.89,36.06225208],[215.88,0.03],[215.82,23.65040355],[215.81,7.2074]],[[216.0,1.5625],[216.02,0.063],[216.04,6.071],[216.05,1.0],[216.07,0.063]]]
["bitfinex","SOLUSD",1738451032863,[[215.51,22.7543919],[215.49,5.33634018],[215.48,13.41184853],[215.47,0.03],[215.42,11.6049]],[[215.6,0.87003196],[215.61,6.4475],[215.64,1.543],[215.67,13.41184853],[215.7,1.0]]]
["bitfinex","SOLUSD",1738451063386,[[215.53,7.15899928],[215.52,0.03],[215.51,14.31799857],[215.5,1.79877068],[215.48,28.63599715]],[[215.6,20.0],[215.63,6.1442],[215.64,1.0],[215.65,1.0],[215.69,97.49709154]]]
["bitfinex","SOLUSD",1738451091803,[[215.3,0.03],[215.25,3.34],[215.24,0.69670016],[215.23,13.41184853],[215.22,37.04274366]],[[215.35,0.71874504],[215.36,20.0],[215.39,13.41184853],[215.42,83.52964301],[215.43,3.71808243]]]
["bitfinex","SOLUSD",1738451113809,[[215.17,1.6095],[215.16,6.1021],[215.15,0.69668556],[215.12,22.80095188],[215.08,0.03]],[[215.3,20.0],[215.31,20.0],[215.32,1.0],[215.33,8.9033],[215.34,95.94149154]]]
["bitfinex","SOLUSD",1738451158181,[[215.43,1.0],[215.42,7.4996],[215.4,1.5643],[215.39,0.69623986],[215.38,22.7783852]],[[215.53,20.0],[215.56,48.46431986],[215.57,82.52964301],[215.58,1.13575696],[215.62,3.6]]]
["bitfinex","SOLUSD",1738451189906,[[215.15,1.0],[215.12,0.03],[215.11,14.10898325],[215.1,30.6209852],[215.09,3.54]],[[215.23,20.0],[215.26,13.41184853],[215.3,88.83344301],[215.32,1.0],[215.35,1.18474934]]]
["bitfinex","SOLUSD",1738451234182,[[215.18,0.0001],[215.16,14.26094961],[215.13,1.6184],[215.12,4.6783],[215.11,0.69696419]],[[215.3,20.0],[215.33,82.6],[215.36,1.0],[215.37,3.96353033],[215.41,3.48]]]
["bitfinex","SOLUSD",1738451266127,[[215.42,14.26094961],[215.41,3.4],[215.4,5.3386122],[215.39,7.6967],[215.38,1.0]],[[215.49,0.063],[215.53,0.063],[215.54,82.6],[215.56,2.57761194],[215.63,0.063]]]
["bitfinex","SOLUSD",1738451294688,[[215.2,3.45638616],[215.19,0.6968606],[215.18,13.20601785],[215.17,72.82250857],[215.12,20.6706532]],[[215.3,13.41184853],[215.31,20.0],[215.37,1.5952],[215.38,91.27196651],[215.39,1.0]]]
["bitfinex","SOLUSD",1738451319401,[[214.96,0.0001],[214.9,0.69788475],[214.89,8.0169],[214.85,14.24250857],[214.84,3.38]],[[214.97,13.41184853],[214.98,20.0],[215.02,1.6523],[215.04,82.6],[215.08,1.063]]]
["bitfinex","SOLUSD",1738451348433,[[214.55,3.01953247],[214.54,7.7961],[214.53,22.9505889],[214.51,0.69886052],[214.5,0.03]],[[214.69,20.0],[214.72,13.41184853],[214.73,1.6647],[214.74,19.51204853],[214.75,20.0]]]
["bitfinex","SOLUSD",1738451377069,[[214.68,0.69856367],[214.67,37.31777333],[214.62,13.41184853],[214.61,37.31777333],[214.6,1.0]],[[214.82,20.0],[214.85,7.5192],[214.88,0.063],[214.89,1.0],[214.9,1.063]]]
["bitfinex","SOLUSD",1738451403214,[[214.67,6.1751],[214.65,1.6602],[214.63,22.92979745],[214.62,0.69855584],[214.6,3.7]],[[214.83,20.0],[214.85,13.47484853],[214.86,7.16677842],[214.87,1.0],[214.88,15.54347659]]]
["bitfinex","SOLUSD",1738451410584,[[214.85,6.1935],[214.84,3.7],[214.83,37.16198068],[214.81,1.651],[214.78,0.69794507]],[[214.9,0.063],[214.95,0.063],[215.03,13.41184853],[215.04,1.0],[215.06,1.0]]]
["bitfinex","SOLUSD",1738451447327,[[214.57,0.69892788],[214.56,1.6717],[214.54,37.26302627],[214.52,6.4089],[214.51,13.41184853]],[[214.69,20.0],[214.72,96.01184853],[214.73,0.063],[214.76,7.1467],[214.78,1.6019]]]
["bitfinex","SOLUSD",1738451474009,[[214.57,0.03],[214.56,0.03],[214.5,0.054],[214.42,6.2438],[214.36,0.69949166]],[[214.58,40.71214853],[214.59,1.6081],[214.61,1.0],[214.62,3.54],[214.64,5.09673482]]]
["bitfinex","SOLUSD",1738451505431,[[214.58,23.64755483],[214.57,0.03],[214.56,0.03],[214.55,1.591],[214.53,3.6]],[[214.71,20.0],[214.73,0.063],[214.74,82.6],[214.75,13.41184853],[214.76,1.18742541]]]
["bitfinex","SOLUSD",1738451532782,[[214.57,0.03],[214.56,0.03],[214.53,0.6991069],[214.52,8.0567],[214.51,22.96043233]],[[214.63,20.0],[214.66,82.6],[214.7,15.07274853],[214.71,6.4751]]]
["bitfinex","SOLUSD",1738451567116,[[214.57,0.03],[214.56,0.03],[214.5,0.03],[214.44,15.06434958],[214.43,8.3123]],[[214.58,18.83493336],[214.59,1.19460815],[214.61,39.81911529],[214.65,9.23601828],[214.66,1.6425]]]
["bitfinex","SOLUSD",1738451604341,[[214.11,17.13085891],[214.08,1.5114],[214.04,6.3745],[214.02,7.98416596],[214.01,37.58094825]],[[214.18,20.0],[214.21,13.41184853],[214.23,1.0],[214.25,82.6],[214.26,1.0]]]
["bitfinex","SOLUSD",1738451642177,[[213.94,6.2945],[213.92,1.0808],[213.9,0.20878942],[213.88,0.70109238],[213.87,24.07634989]],[[214.08,20.0],[214.11,82.6],[214.12,16.51593712],[214.13,1.0],[214.14,4.42]]]
["bitfinex","SOLUSD",1738451648267,[[213.92,1.0808],[213.9,0.20878942],[213.89,6.2945],[213.87,0.70114469],[213.86,2.0]],[[214.08,21.16468533],[214.1,13.41184853],[214.11,83.6],[214.12,2.934102],[270.0,96.0411]]]
["bitfinex","SOLUSD",1738451707623,[[213.95,0.70090895],[213.94,1.0],[213.93,1.0],[213.92,14.43794826],[213.91,4.6747]],[[214.0,0.063],[214.03,0.063],[214.04,0.063],[214.12,22.71487992],[214.19,1.0]]]
["bitfinex","SOLUSD",1738451734367,[[214.01,0.70067425],[214.0,13.41184853],[213.99,1.0],[213.97,23.07228671],[213.96,6.0713]],[[214.13,20.0],[214.16,81.43193945],[214.17,8.2069],[214.18,3.38],[214.19,1.15725014]]]
["bitfinex","SOLUSD",1738451767085,[[214.04,0.70055149],[214.02,14.43620871],[214.01,1.0],[214.0,16.194],[213.98,4.92240353]],[[214.16,0.976],[214.17,0.70071063],[214.21,20.0],[214.22,1.933032],[214.24,27.63316116]]]
["bitfinex","SOLUSD",1738451780299,[[214.03,0.73062061],[214.02,13.41184853],[214.0,8.1812],[213.99,27.73319608],[213.97,1.0]],[[214.13,0.976],[214.17,0.70071063],[214.18,20.0],[214.21,3.36],[214.23,95.84378798]]]
["bitfinex","SOLUSD",1738451810941,[[214.04,0.73071039],[214.03,0.03],[214.0,13.41184853],[213.99,23.06019608],[213.97,4.6733]],[[214.14,2.32351063],[214.15,0.063],[214.19,87.79543945],[214.2,4.63137904],[214.27,1.21846011]]]
["bitfinex","SOLUSD",1738451852962,[[214.04,13.41184853],[214.03,0.70074633],[214.02,6.5507],[213.98,4.6733],[213.97,1.5248]],[[214.07,26.53903487],[214.16,8.45777756],[214.18,14.4824478],[214.19,1.6481],[214.2,1.0]]]
["bitfinex","SOLUSD",1738451892430,[[213.82,0.70151774],[213.81,0.2723106],[213.8,23.5],[213.77,13.41184853],[213.74,29.29155997]],[[213.94,20.0],[213.96,4.498962],[213.97,3.42],[213.98,13.41184853],[214.0,1.0]]]
["bitfinex","SOLUSD",1738451922647,[[214.21,20.39786376],[214.2,23.07415997],[214.19,1.0],[214.18,1.0],[214.17,3.36]],[[214.22,0.063],[214.25,0.063],[214.26,0.063],[214.27,0.063],[214.3,1.868838]]]
["bitfinex","SOLUSD",1738451931274,[[214.3,13.41184853],[214.29,28.44008084],[214.27,6.6096],[214.26,1.0],[214.25,1.0]],[[214.38,0.063],[214.44,1.930607],[214.5,1.5739],[214.51,7.50643007],[214.52,3.36]]]
["bitfinex","SOLUSD",1738451955908,[[214.23,0.03],[214.17,0.7000307],[214.16,11.0962],[214.15,23.07415997],[214.11,5.34]],[[214.33,0.563],[214.34,0.063],[214.36,1.5472],[214.37,0.063],[214.38,1.063]]]
["bitfinex","SOLUSD",1738451991632,[[214.23,0.03],[214.19,13.41184853],[214.16,1.6358],[214.15,0.7001307],[214.14,6.1892]],[[214.31,0.5],[214.32,21.6617],[214.34,1.0],[214.35,6.6221],[214.36,13.41184853]]]
["bitfinex","SOLUSD",1738452020470,[[213.85,0.03],[213.81,0.3023106],[213.8,24.23151078],[213.79,13.41184853],[213.73,6.2051]],[[213.86,20.0],[213.88,0.5],[213.89,26.50024157],[213.96,2.32932335],[213.97,17.79184853]]]
["bitfinex","SOLUSD",1738452054619,[[213.66,14.41184853],[213.65,0.70186215],[213.63,21.0],[213.62,23.20074482],[213.56,30.4186]],[[213.87,10.15075208],[213.88,81.43193945],[213.89,26.49917645],[213.9,2.0],[213.95,30.0]]]
["bitfinex","SOLUSD",1738452062501,[[213.63,13.41184853],[213.62,0.70194779],[213.61,4.6814],[213.59,23.20074482],[213.56,1.0]],[[213.82,20.0],[213.84,2.0],[213.85,12.80708226],[213.89,56.49917645],[213.95,14.03]]]
["bitfinex","SOLUSD",1738452095220,[[214.31,0.69970465],[214.26,37.4091218],[214.25,1.0],[214.21,1.0],[214.18,16.3413]],[[214.37,20.0],[214.4,26.50187594],[214.42,0.063],[214.44,0.063],[214.45,0.063]]]
["bitfinex","SOLUSD",1738452120171,[[214.37,14.11140871],[214.32,4.6659],[214.3,37.38708315],[214.29,1.0],[214.28,4.52]],[[214.4,0.063],[214.42,0.063],[214.44,0.063],[214.5,0.063],[214.55,0.063]]]
["bitfinex","SOLUSD",1738452132371,[[214.39,14.11123304],[214.35,42.05208315],[214.32,1.0],[214.3,1.0],[214.29,3.5]],[[214.4,0.063],[214.42,0.063],[214.44,0.063],[214.45,20.063],[214.48,7.6342]]]
["bitfinex","SOLUSD",1738452160677,[[214.15,0.03],[214.13,0.03],[214.04,0.70062563],[214.03,13.41184853],[214.01,0.03]],[[214.17,26.702903],[214.19,13.41184853],[214.2,1.0],[214.22,2.14664199],[214.23,3.48]]]
["bitfinex","SOLUSD",1738452207340,[[213.93,0.03],[213.76,8.0676],[213.67,0.70166588],[213.66,1.0],[213.65,95.91603973]],[[213.94,19.32310611],[213.97,6.5335],[213.99,30.0],[214.02,81.43193945],[214.03,26.48154651]]]
["bitfinex","SOLUSD",1738452233019,[[213.51,0.70199322],[213.5,6.0628],[213.48,1.6581],[213.47,4.6843],[213.46,1.0]],[[213.71,2.0],[213.78,7.7634],[213.79,30.0],[213.8,1.15302148],[213.82,95.46193945]]]
["bitfinex","SOLUSD",1738452266965,[[213.89,21.51367112],[213.88,4.6754],[213.86,23.11297711],[213.85,1.0],[213.84,1.0]],[[214.0,20.0],[214.03,26.48154651],[214.09,2.39298361],[214.1,14.41184853],[214.12,9.0963]]]
["bitfinex","SOLUSD",1738452276689,[[213.89,6.3758],[213.83,1.592],[213.79,0.70126482],[213.76,111.29087711],[213.74,1.0]],[[214.0,2.17035473],[214.02,13.41184853],[214.03,26.48154651],[214.04,1.0],[214.06,19.45324853]]]
["bitfinex","SOLUSD",1738452303988,[[213.7,13.41184853],[213.69,0.70166646],[213.68,13.41184853],[213.65,28.79347711],[213.64,1.5406]],[[213.82,0.70188368],[213.85,1.0],[213.88,0.063],[213.89,1.5059],[213.9,6.3444]]]
["bitfinex","SOLUSD",1738452358707,[[213.37,0.03404749],[213.29,0.70303628],[213.28,6.349],[213.27,1.5633],[213.26,27.80207711]],[[213.39,1.0],[213.41,0.70188368],[213.42,20.0],[213.45,13.41184853],[214.36,79.5005]]]
["bitfinex","SOLUSD",1738452370034,[[213.37,0.70272108],[213.35,6.3375],[213.3,1.6375],[213.29,23.21353981],[213.26,1.0]],[[213.46,0.9783859],[213.47,20.70188368],[213.5,6.5385],[213.52,2.7546703],[213.53,13.41184853]]]
["bitfinex","SOLUSD",1738452410795,[[213.22,0.70319797],[213.21,26.03652041],[213.16,22.62955089],[213.13,18.10364853],[213.12,0.15]],[[213.28,20.0],[213.31,13.41184853],[213.32,1.88320084],[213.33,20.0],[213.34,1.5471]]]
["bitfinex","SOLUSD",1738452424010,[[213.22,0.70339156],[213.21,26.06652041],[213.2,19.20755089],[213.17,13.41184853],[213.16,9.1124]],[[213.33,20.0],[213.34,2.24898368],[213.36,7.27342282],[213.37,1.17555319],[213.44,2.0]]]
["bitfinex","SOLUSD",1738452466244,[[213.28,9.29671961],[213.27,13.41184853],[213.26,0.73308991],[213.25,4.6893],[213.23,8.5601]],[[213.34,20.0],[213.35,0.063],[213.37,26.55981364],[213.4,0.063],[213.44,2.25478368]]]
["bitfinex","SOLUSD",1738452513565,[[213.39,14.11433906],[213.37,19.19254656],[213.36,7.8513],[213.35,82.5],[213.34,12.7183]],[[213.47,0.063],[213.51,20.0],[213.52,1.7115],[213.53,0.70188368],[213.54,6.0357]]]
["bitfinex","SOLUSD",1738452552515,[[213.32,0.70285827],[213.31,14.50594656],[213.3,6.5799],[213.29,1.6119],[213.28,11.7513]],[[213.4,0.063],[213.43,0.063],[213.47,0.063],[213.48,0.70188368],[213.5,1.875992]]]
["bitfinex","SOLUSD",1738452578368,[[213.77,0.70149886],[213.71,23.15155955],[213.68,12.7135],[213.65,139.1],[213.63,13.7022]],[[213.88,20.0],[213.89,0.8769364],[213.9,1.0],[213.91,14.41184853],[213.95,11.2928]]]
["bitfinex","SOLUSD",1738452607396,[[213.68,0.063],[213.65,0.70188282],[213.64,13.41184853],[213.62,1.6172],[213.61,23.15155955]],[[213.79,20.0],[213.8,2.0],[213.82,21.07709308],[213.92,81.43193945],[213.93,44.05]]]
["bitfinex","SOLUSD",1738452616794,[[213.61,13.41184853],[213.6,0.70196397],[213.59,6.2606],[213.58,23.17171968],[213.55,0.12549]],[[213.73,3.44],[213.74,1.95292394],[213.78,24.29638513],[213.8,2.0],[213.96,0.03]]]
["bitfinex","SOLUSD",1738452648951,[[213.94,13.41184853],[213.93,0.70084589],[213.92,1.6495],[213.91,23.17171968],[213.9,6.3287]],[[214.06,20.0],[214.08,0.51012394],[214.09,8.082],[214.11,1.0],[214.12,1.0]]]
["bitfinex","SOLUSD",1738452682794,[[214.61,1.0],[214.6,1.0],[214.58,14.11076035],[214.54,23.17171968],[214.53,4.6613]],[[214.74,7.6994],[214.75,3.42],[214.76,1.1741468],[214.89,30.0],[215.01,23.85523984]]]
["bitfinex","SOLUSD",1738452685181,[[214.64,0.69875195],[214.63,1.0],[214.61,1.0],[214.6,13.41184853],[214.55,23.17171968]],[[214.74,7.6994],[214.76,4.56845291],[214.77,1.15311715],[214.79,13.41184853],[214.91,30.03]]]
["bitfinex","SOLUSD",1738452715407,[[214.5,1.0],[214.49,1.0],[214.48,0.76223296],[214.47,13.41184853],[214.43,6.6507]],[[214.57,20.0],[214.6,6.4777],[214.61,1.5175],[214.62,3.47],[214.64,1.17814822]]]
["bitfinex","SOLUSD",1738452759355,[[214.4,1.0],[214.38,1.063],[214.37,0.063],[214.34,37.09287621],[214.33,6.096]],[[214.48,20.0],[214.49,20.0],[214.51,13.41184853],[214.52,7.54168631],[214.55,81.43193945]]]
["bitfinex","SOLUSD",1738452790495,[[214.04,0.063],[214.01,13.41184853],[214.0,1.063],[213.99,1.0],[213.87,1.0]],[[214.12,20.0],[214.15,22.78246468],[214.19,13.41184853],[214.21,81.43193945],[214.24,31.513]]]
["bitfinex","SOLUSD",1738452824749,[[214.19,6.6438],[214.18,1.6603],[214.16,1.063],[214.14,1.0],[214.07,0.70037517]],[[214.3,23.36],[214.33,6.4009],[214.34,13.44184853],[214.36,0.03],[214.37,31.6664]]]
["bitfinex","SOLUSD",1738452830234,[[214.16,0.063],[214.04,0.063],[214.03,13.41184853],[214.02,1.0],[214.0,7.2023]],[[214.17,36.77184853],[214.2,6.3658],[214.22,82.58037662],[214.42,55.56],[214.43,23.25554475]]]
["bitfinex","SOLUSD",1738452870889,[[214.21,21.49681773],[214.2,1.0],[214.16,23.08700824],[214.15,2.0],[214.13,6.3185]],[[214.22,0.03],[214.33,20.0],[214.34,2.3592558],[214.36,55.55],[214.37,3.36]]]
["bitfinex","SOLUSD",1738452914546,[[214.27,1.0],[214.26,0.063],[214.25,0.85992569],[214.18,0.70024244],[214.17,21.49024853]],[[214.29,20.0],[214.32,13.41184853],[214.33,3.36],[214.38,81.43193945],[214.4,6.0076]]]
["bitfinex","SOLUSD",1738452920921,[[214.36,0.69962754],[214.35,13.41184853],[214.34,1.0],[214.32,24.08700824],[214.29,8.0784]],[[214.44,0.03],[214.48,2.35187335],[214.49,20.0],[214.51,3.36],[214.52,11.50746935]]]
["bitfinex","SOLUSD",1738452958768,[[214.39,0.109644],[214.37,13.41184853],[214.36,0.69960331],[214.35,13.41184853],[214.32,2.0]],[[214.44,20.03],[214.47,6.2001],[214.51,9.95436935],[214.52,81.43193945],[214.57,7.18860458]]]
["bitfinex","SOLUSD",1738452983762,[[214.54,14.11076289],[214.53,1.0],[214.52,15.37946804],[214.47,3.48549],[214.46,0.12549]],[[214.55,0.03],[214.56,0.03],[214.58,0.03],[214.6,0.03],[214.61,0.03]]]
["bitfinex","SOLUSD",1738453020623,[[214.94,0.69763027],[214.93,13.41184853],[214.9,18.73946804],[214.89,1.0],[198.74,0.53546832]],[[215.07,2.004],[215.08,20.0],[215.11,6.5745],[215.12,3.35322684],[215.13,1.0]]]
["bitfinex","SOLUSD",1738453051662,[[215.02,0.76037605],[214.96,14.28081881],[214.93,8.5213],[214.92,4.9485],[214.81,83.383]],[[215.11,20.0],[215.14,6.5653],[215.16,0.5],[215.17,3.74601329],[215.18,1.0]]]
["bitfinex","SOLUSD",1738453080280,[[215.09,28.38981089],[215.08,0.063],[215.07,1.0],[215.06,9.0297],[215.05,14.28081881]],[[215.1,0.03],[215.24,20.0],[215.25,1.5377],[215.26,0.5],[215.27,7.48346004]]]
["bitfinex","SOLUSD",1738453089598,[[215.08,0.063],[215.04,0.69736797],[215.03,13.41184853],[215.02,0.063],[215.0,14.28081881]],[[215.1,0.03],[215.13,20.5],[215.14,1.5377],[215.16,6.3109],[215.17,1.0]]]
["bitfinex","SOLUSD",1738453132638,[[214.86,0.76094571],[214.82,25.57191881],[214.81,0.063]],[[214.97,0.5],[214.98,21.0],[214.99,1.17111582],[215.0,1.1393224],[215.01,7.9041]]]
["bitfinex","SOLUSD",1738453169955,[[214.07,23.06189145],[214.06,13.41184853],[214.05,4.6718],[214.04,13.41184853],[213.97,0.12549]],[[214.14,24.725504],[214.17,1.0],[214.21,0.87560869],[214.27,1.0],[214.28,13.9535835]]]
["bitfinex","SOLUSD",1738453203092,[[214.01,23.06189145],[213.99,13.41184853],[213.98,16.3566],[213.95,23.09189145],[213.89,44.44206]],[[214.06,0.063],[214.09,1.0],[214.1,1.0],[214.12,8.0369],[214.14,0.8758313]]]
["bitfinex","SOLUSD",1738453234424,[[213.99,14.4259837],[213.95,0.03],[213.9,23.9902],[213.89,4.08877663],[213.85,31.42]],[[214.06,0.063],[214.08,1.0],[214.1,1.0],[214.12,0.93876872],[214.13,1.1675]]]
["bitfinex","SOLUSD",1738453244859,[[213.95,0.03],[213.91,14.4259837],[213.9,7.514],[213.88,1.15144885],[213.85,11.6904]],[[213.99,0.12549],[214.0,2.4672],[214.01,0.25098],[214.02,20.12549],[214.04,1.5774]]]
["bitfinex","SOLUSD",1738453292490,[[213.84,14.47337976],[213.82,4.6766],[213.81,13.41184853],[213.78,14.05413201],[213.75,90.241]],[[213.9,1.0],[213.93,1.4674],[213.97,2.04476439],[213.98,1.5853],[214.03,1.0]]]
["bitfinex","SOLUSD",1738453329718,[[213.83,32.52792124],[213.78,11.6942],[213.75,1.22566235],[213.73,29.00143271],[213.72,35.0231]],[[213.84,0.063],[213.9,1.0],[213.92,1.12549],[213.93,7.70539],[213.94,0.4674]]]
["bitfinex","SOLUSD",1738453374685,[[214.0,18.08464853],[213.99,14.4374694],[213.97,6.5185],[213.95,26.1219694],[213.94,5.36]],[[214.01,0.063],[214.06,0.063],[214.12,0.93881789],[214.13,1.6021],[214.16,6.5314]]]
["bitfinex","SOLUSD",1738453407717,[[214.16,52.48527718],[214.12,6.3742],[214.11,16.6811],[214.1,1.0],[214.08,5.31919023]],[[214.17,0.0001],[214.21,0.063],[214.29,20.0],[214.32,13.41184853],[214.33,2.4962637]]]
["bitfinex","SOLUSD",1738453430327,[[214.32,23.02349199],[214.29,4.6663],[214.28,6.2551],[214.27,1.594],[214.26,3.36]],[[214.47,20.0],[214.48,2.44145086],[214.5,14.41184853],[214.51,1.0],[214.52,6.6237]]]
["bitfinex","SOLUSD",1738453453214,[[214.91,7.32714577],[214.89,14.63589839],[214.84,37.18652058],[214.81,13.41184853],[214.79,20.0]],[[214.96,0.87227709],[214.97,21.5116],[215.0,13.41184853],[215.01,1.0],[215.02,1.03]]]
["bitfinex","SOLUSD",1738453483078,[[214.83,14.41184853],[214.82,1.69808923],[214.81,20.063],[214.8,27.57037688],[214.67,13.53364577]],[[214.99,20.0],[215.02,7.30569129],[215.04,13.41184853],[215.05,87.55953945],[215.06,1.5005]]]
["bitfinex","SOLUSD",1738453502209,[[214.81,0.063],[214.75,13.41184853],[214.74,0.69832802],[214.73,2.0],[214.7,29.12637688]],[[214.93,3.34],[214.95,2.78421638],[214.96,6.2593],[214.97,0.03],[273.0,2.0]]]
["bitfinex","SOLUSD",1738453550177,[[214.68,1.69855388],[214.67,1.063],[214.62,14.30236186],[214.57,14.97683973],[214.5,120.11176186]],[[214.79,1.6294],[214.8,20.0],[214.81,2.3276],[214.83,8.2845],[214.87,2.3269]]]
["bitfinex","SOLUSD",1738453571859,[[214.51,2.0],[214.5,14.11103133],[214.49,14.30236186],[214.46,4.6627],[214.45,0.063]],[[214.6,1.6308],[214.61,20.0],[214.64,3.50834332],[214.67,6.1291],[216.43,0.99]]]
["bitfinex","SOLUSD",1738453624487,[[214.7,13.41184853],[214.69,2.69843384],[214.68,7.5962],[214.61,29.18485444],[214.6,0.12549]],[[214.82,20.0],[214.83,3.58],[214.85,7.6955],[214.86,0.03],[214.87,13.44184853]]]
["bitfinex","SOLUSD",1738453657523,[[214.81,1.0],[214.8,14.41184853],[214.77,0.063],[214.75,0.69825081],[214.74,13.82280667]],[[214.86,0.03],[214.88,21.6287],[214.91,2.3265],[214.92,18.19225936],[214.93,3.46]]]
["bitfinex","SOLUSD",1738453692853,[[214.66,15.04178746],[214.65,13.41184853],[214.64,0.063],[214.61,14.34317882],[214.58,9.34209]],[[214.74,1.6297],[214.8,6.5899],[214.81,2.3276],[214.83,1.0],[214.87,1.03]]]
["bitfinex","SOLUSD",1738453712190,[[214.6,13.41184853],[214.59,14.34910954],[214.57,0.69892504],[214.52,1.0],[214.5,30.72900954]],[[214.65,0.4658],[214.69,6.2557],[214.7,1.1644],[214.71,1.19385255],[214.72,5.7086]]]
["bitfinex","SOLUSD",1738453740613,[[214.67,33.11777343],[214.66,1.0],[214.65,1.0],[214.63,0.12549],[214.62,11.77389]],[[214.68,0.03],[214.69,0.03],[214.79,0.4655],[214.82,2.7041],[214.87,0.03]]]
["bitfinex","SOLUSD",1738453780880,[[215.01,37.88909863],[215.0,5.34848789],[214.99,6.4526],[214.98,2.0],[214.97,11.6293]],[[215.08,0.03],[215.1,0.4649],[215.12,0.03],[215.14,1.6421],[215.16,6.3288]]]
["bitfinex","SOLUSD",1738453807754,[[215.08,0.063],[215.07,0.69732875],[215.06,13.41184853],[215.03,14.27782495],[215.02,4.7136]],[[215.12,0.03],[215.17,21.6265],[215.18,1.6242],[215.19,1.16522508],[215.2,3.3235]]]
["bitfinex","SOLUSD",1738453832086,[[215.0,0.69755906],[214.99,13.41184853],[214.98,14.27782495],[214.95,4.652],[214.94,0.063]],[[215.04,0.03],[215.06,0.4649],[215.07,1.5745],[215.08,1.1623],[215.1,9.4602]]]
["bitfinex","SOLUSD",1738453875225,[[214.99,0.69736417],[214.96,22.90112608],[214.94,6.273],[214.93,6.6069],[214.91,1.0]],[[215.11,0.4648],[215.12,6.3932],[215.14,1.5248],[215.17,3.49053704]]]
["bitfinex","SOLUSD",1738453922079,[[214.85,0.69804642],[214.84,0.62796271],[214.82,27.70433057],[214.81,11.1164],[214.8,0.063]],[[214.96,1.6282],[214.97,20.0],[215.0,4.36],[215.01,18.21232159],[215.02,16.04324853]]]
["bitfinex","SOLUSD",1738453961478,[[214.8,0.063],[214.78,0.063],[214.75,6.1715],[214.74,0.063],[214.72,15.85815448]],[[214.88,21.1634],[214.89,22.792],[214.91,3.36],[214.93,7.27649755]]]
["bitfinex","SOLUSD",1738453988031,[[214.8,0.063],[214.79,6.1766],[214.78,0.76131637],[214.77,13.41184853],[214.76,1.5267]],[[214.89,5.15730534],[214.9,20.0],[214.92,2.3264],[214.93,10.8519],[272.0,41.972137]]]
["bitfinex","SOLUSD",1738454019469,[[214.72,0.76138173],[214.69,14.30579985],[214.67,11.99839005],[214.64,40.7859602],[214.62,59.43292592]],[[214.85,20.0],[214.87,4.34],[214.88,1.0],[214.89,3.9553],[214.91,6.5152]]]
["bitfinex","SOLUSD",1738454059175,[[214.3,0.03],[214.27,27.70250411],[214.24,11.6689],[214.16,15.72912842],[214.11,135.6]],[[214.35,1.0],[214.37,1.12139],[214.39,1.0],[214.41,0.87461301],[214.42,2.45739]]]
["bitfinex","SOLUSD",1738454096305,[[214.03,0.70064026],[214.02,4.6724],[214.0,23.08362787],[213.97,11.6837],[213.96,1.0]],[[214.08,0.063],[214.11,0.12549],[214.12,2.46059],[214.13,0.87391549],[214.14,26.46565714]]]
["bitfinex","SOLUSD",1738454129829,[[214.07,14.11221672],[214.06,1.15600945],[214.04,19.11285314],[214.03,1.12549],[214.02,1.25098]],[[214.08,0.063],[214.16,2.3347],[214.17,7.4839],[214.18,0.12549],[214.2,0.87391549]]]
["bitfinex","SOLUSD",1738454145962,[[214.18,0.70006052],[214.15,4.6695],[214.13,24.07481537],[214.11,34.14549],[214.1,12.80209]],[[214.26,2.3336],[214.27,7.9903],[214.28,5.8336],[214.29,7.29139024],[214.3,0.93691549]]]
["bitfinex","SOLUSD",1738454186484,[[214.08,0.03],[214.04,0.73066874],[214.01,0.03],[213.99,13.41184853],[213.74,27.31606569]],[[214.09,0.12549],[214.1,2.3353],[214.11,20.0],[214.13,0.99940549],[214.14,5.9003]]]
["bitfinex","SOLUSD",1738454236443,[[213.98,0.70078959],[213.95,19.54164853],[213.94,9.26746423],[213.93,1.0],[195.25,0.57472452]],[[214.04,0.063],[214.06,0.12549],[214.08,5.89692536],[214.09,5.9018],[214.11,1.5249]]]
["bitfinex","SOLUSD",1738454247438,[[213.73,14.45596696],[213.69,4.6795],[213.67,1.0],[213.66,6.12619],[213.65,27.90043853]],[[213.8,2.8063],[213.82,20.0],[213.83,0.12549],[213.84,0.87697582],[213.85,20.98804853]]]
["bitfinex","SOLUSD",1738454247650,[[213.72,14.45596696],[213.69,4.6795],[213.67,1.0],[213.66,6.12619],[213.65,27.90043853]],[[213.8,2.8063],[213.82,20.0],[213.83,0.12549],[213.84,0.87697582],[213.85,20.98804853]]]
["bitfinex","SOLUSD",1738454247850,[[213.71,14.45596696],[213.69,24.6795],[213.67,1.0],[213.66,6.12619],[213.65,27.90043853]],[[213.8,2.8063],[213.82,20.0],[213.83,0.12549],[213.84,0.87697582],[213.85,20.98804853]]]
["bitfinex","SOLUSD",1738454248248,[[213.69,39.13546696],[213.66,6.12619],[213.65,27.90043853],[213.63,1.12549],[213.56,14.28898]],[[213.81,2.93169],[213.82,20.87697792],[213.83,0.12549],[213.85,20.98804853],[213.86,15.31734567]]]
["bitfinex","SOLUSD",1738454248453,[[213.69,39.13546696],[213.66,6.12619],[213.65,27.90043853],[213.63,1.12549],[213.56,14.28898]],[[213.81,2.93169],[213.82,20.87697792],[213.85,20.98804853],[213.86,15.31734567],[215.64,0.99]]]
["bitfinex","SOLUSD",1738454248650,[[213.69,39.13546696],[213.66,6.12619],[213.65,26.90043853],[213.64,0.12549],[213.63,2.12549]],[[213.79,0.12549],[213.8,0.87705686],[213.81,2.93169],[213.82,20.0],[213.85,20.98804853]]]
["bitfinex","SOLUSD",1738454248955,[[213.58,1.6614],[213.57,6.0108],[213.55,17.60191966],[213.49,75.69419979],[213.47,138.98]],[[213.72,13.53733853],[213.73,20.0],[213.76,13.41184853],[213.78,0.87730865],[213.8,11.3161]]]
["bitfinex","SOLUSD",1738454249153,[[213.58,1.6614],[213.57,6.0108],[213.55,3.2714427],[213.54,27.99330549],[213.53,0.12549]],[[213.7,0.12549],[213.71,0.87747432],[213.72,13.41184853],[213.73,20.0],[213.8,11.3161]]]
["bitfinex","SOLUSD",1738454249370,[[213.58,1.6614],[213.57,6.0108],[213.55,17.60191966],[213.54,13.53733853],[213.53,0.12549]],[[213.7,0.12549],[213.71,0.87747432],[213.72,13.41184853],[213.73,20.0],[213.8,11.3161]]]
["bitfinex","SOLUSD",1738454249739,[[213.6,20.0],[213.58,1.6614],[213.57,6.0108],[213.56,14.45596696],[213.55,3.2714427]],[[213.7,0.12549],[213.71,0.87747432],[213.72,13.41184853],[213.73,20.0],[213.8,11.3161]]]
["bitfinex","SOLUSD",1738454250269,[[213.58,1.6614],[213.57,10.6929],[213.55,1.12549],[213.54,43.17588147],[213.53,12.83299]],[[213.68,0.12549],[213.69,2.8078],[213.7,0.12549],[213.71,0.87747432],[213.73,20.0]]]
["bitfinex","SOLUSD",1738454250432,[[213.58,4.6819],[213.57,6.0108],[213.55,15.58145696],[213.54,28.71991451],[213.53,14.47499]],[[213.68,0.12549],[213.69,2.8078],[213.72,14.28939442],[213.89,134.09548217],[213.95,20.0]]]
["bitfinex","SOLUSD",1738454250737,[[213.58,4.6819],[213.57,6.0108],[213.55,15.58145696],[213.54,13.53733853],[213.53,13.47499]],[[213.68,0.12549],[213.69,2.8078],[213.72,14.28939442],[213.86,38.17795567],[213.89,104.09548217]]]
["bitfinex","SOLUSD",1738454251153,[[213.56,4.6823],[213.55,15.45596696],[213.53,13.3495],[213.52,8.61851989],[213.51,1.0]],[[213.68,14.41492779],[213.69,2.8078],[213.71,7.0189],[213.79,2.0],[213.8,3.36]]]
["bitfinex","SOLUSD",1738454251355,[[213.56,4.6823],[213.55,1.0],[213.54,14.45596696],[213.53,13.3495],[213.52,8.61851989]],[[213.68,14.41492779],[213.69,10.4941],[213.71,7.0189],[213.79,2.0],[213.8,3.36]]]
["bitfinex","SOLUSD",1738454251534,[[213.58,20.0],[213.56,4.6823],[213.55,1.0],[213.54,14.45596696],[213.53,13.3495]],[[213.68,14.41492779],[213.69,10.4941],[213.71,7.0189],[213.74,1.15882988],[213.79,2.0]]]
["bitfinex","SOLUSD",1738454251735,[[213.58,20.0],[213.56,4.6823],[213.55,1.0],[213.54,14.45596696],[213.53,13.3495]],[[213.68,14.41492779],[213.69,10.4941],[213.71,7.0189],[213.74,1.15882988],[213.77,1.0]]]
["bitfinex","SOLUSD",1738454252059,[[213.58,20.0],[213.56,4.6823],[213.55,1.0],[213.54,14.45596696],[213.53,13.3495]],[[213.68,14.41492779],[213.69,10.4941],[213.71,7.0189],[213.74,1.15882988],[213.79,2.0]]]
["bitfinex","SOLUSD",1738454252238,[[213.54,5.6829],[213.52,23.07448685],[213.48,11.7103],[213.47,2.642],[213.41,111.06026548]],[[213.66,0.25098],[213.67,2.808],[213.68,21.30943779],[213.69,7.6863],[213.74,2.15882988]]]
["bitfinex","SOLUSD",1738454252442,[[213.54,20.13886696],[213.52,8.61851989],[213.5,1.0],[213.48,11.7103],[213.47,2.642]],[[213.67,2.808],[213.68,21.30943779],[213.69,7.6863],[213.74,2.15882988]]]
["bitfinex","SOLUSD",1738454252443,[[213.54,20.13886696],[213.52,8.61851989],[213.5,1.0],[213.48,11.7103],[213.47,1.642]],[[213.67,3.68577012],[213.68,7.02],[213.69,7.6863],[213.74,1.15882988],[213.78,1.0]]]
["bitfinex","SOLUSD",1738454252649,[[213.54,20.13886696],[213.52,8.61851989],[213.5,1.12549],[213.49,13.53733853],[213.48,11.83579]],[[213.67,3.68577012],[213.68,7.02],[213.69,7.6863],[213.74,1.15882988],[213.78,1.0]]]
["bitfinex","SOLUSD",1738454252846,[[213.57,20.0],[213.55,14.45596696],[213.54,5.6829],[213.52,8.61851989],[213.5,1.12549]],[[213.66,0.12549],[213.67,3.68577012],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454253050,[[213.58,20.0],[213.55,14.45596696],[213.54,5.6829],[213.52,8.61851989],[213.51,11.7087]],[[213.66,0.12549],[213.67,3.68577012],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454254044,[[213.57,24.6822],[213.56,14.45596696],[213.54,1.0],[213.52,8.61851989],[213.51,11.7087]],[[213.66,2.93369],[213.67,0.87777012],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454254245,[[213.57,24.6822],[213.56,14.45596696],[213.54,1.0],[213.52,8.61851989],[213.51,11.7087]],[[213.66,2.93369],[213.68,0.87762695],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454254756,[[213.57,24.6822],[213.56,14.45596696],[213.54,1.0],[213.52,8.61851989],[213.51,26.16466696]],[[213.66,2.93369],[213.68,0.87762695],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454255858,[[213.57,24.6822],[213.54,1.0],[213.52,8.61851989],[213.51,26.16466696]],[[213.66,2.93369],[213.68,0.87762695],[213.69,21.09814853],[213.7,0.12549],[213.72,7.0187]]]
["bitfinex","SOLUSD",1738454255859,[[213.58,20.0],[213.57,14.45596696],[213.55,4.6826],[213.54,1.0],[213.52,3.33041989]],[[213.68,0.87763517],[213.69,7.6863],[213.84,30.0],[213.85,5.18659832],[213.87,14.0903]]]
["bitfinex","SOLUSD",1738454256058,[[213.58,34.45596696],[213.55,4.6826],[213.54,1.0],[213.52,3.33041989],[213.43,42.167975]],[[213.68,0.87763517],[213.69,7.6863],[213.84,30.0],[213.85,5.18659832],[213.87,14.0903]]]
["bitfinex","SOLUSD",1738454256359,[[213.59,14.45596696],[213.55,24.6826],[213.54,1.0],[213.52,3.33041989],[213.43,42.167975]],[[213.67,0.12549],[213.68,0.87763517],[213.69,7.6863],[213.7,13.41184853],[213.71,0.12549]]]
["bitfinex","SOLUSD",1738454256556,[[213.59,14.45596696],[213.55,24.6826],[213.54,1.0],[213.52,3.33041989],[213.47,77.46168979]],[[213.67,0.12549],[213.68,0.87763517],[213.69,7.6863],[213.7,13.41184853],[213.71,0.12549]]]
["bitfinex","SOLUSD",1738454256737,[[213.58,14.45596696],[213.55,24.6826],[213.54,1.0],[213.52,3.33041989],[213.47,77.46168979]],[[213.67,2.93359],[213.68,0.87763517],[213.69,7.6863],[213.7,13.41184853],[213.71,0.12549]]]
["bitfinex","SOLUSD",1738454257259,[[213.62,14.45596696],[213.57,0.12549],[213.56,4.6825],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.72,0.8775959],[213.77,31.17288384],[213.81,15.0311],[213.82,1.0]]]
["bitfinex","SOLUSD",1738454257560,[[213.61,14.45596696],[213.57,0.12549],[213.56,16.3888],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.77,31.17288384],[213.81,15.0311],[213.82,1.0]]]
["bitfinex","SOLUSD",1738454257561,[[213.61,14.45596696],[213.57,0.12549],[213.56,16.3888],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.7,2.8077],[213.76,0.87747494],[213.77,34.53288384],[213.81,15.0311]]]
["bitfinex","SOLUSD",1738454257762,[[213.62,14.45596696],[213.57,0.12549],[213.56,16.3888],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.7,2.8077],[213.71,0.12549],[213.74,0.12549],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454258063,[[213.62,14.45596696],[213.57,0.12549],[213.56,16.3888],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.7,2.8077],[213.71,0.12549],[213.74,1.00294121],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454258266,[[213.57,0.12549],[213.56,16.3888],[213.54,16.02],[213.53,13.53733853]],[[213.69,7.6863],[213.7,2.8077],[213.71,0.12549],[213.74,1.00294121],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454258267,[[213.64,14.45596696],[213.57,15.78831853],[213.56,16.3888],[213.54,14.02],[213.52,2.33041989]],[[213.69,7.6863],[213.71,0.12549],[213.72,2.8075],[213.74,1.00294121],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454258452,[[213.63,14.45596696],[213.57,15.78831853],[213.56,16.3888],[213.53,14.02],[213.52,2.33041989]],[[213.69,7.6863],[213.71,2.93299],[213.74,1.00294121],[213.75,13.41184853],[213.76,1.1703895]]]
["bitfinex","SOLUSD",1738454258655,[[213.63,14.45596696],[213.57,15.78831853],[213.56,16.3888],[213.53,14.02],[213.52,2.33041989]],[[213.69,7.6863],[213.71,2.93299],[213.74,1.00294121],[213.75,13.41184853],[213.79,3.36]]]
["bitfinex","SOLUSD",1738454258852,[[213.63,14.45596696],[213.57,15.78831853],[213.56,16.3888],[213.55,0.12549],[213.52,2.33041989]],[[213.73,13.41184853],[213.74,1.00294121],[213.75,13.41184853],[213.79,3.36],[266.11,1.0]]]
["bitfinex","SOLUSD",1738454259164,[[213.64,19.13666696],[213.57,22.07641853],[213.56,25.7263],[213.55,0.12549],[213.52,2.33041989]],[[213.73,13.41184853],[213.74,1.00294121],[213.79,3.36],[215.53,0.99],[219.09,3.49]]]
["bitfinex","SOLUSD",1738454259342,[[213.64,19.13666696],[213.57,22.07641853],[213.56,25.7263],[213.55,0.12549],[213.52,2.33041989]],[[213.73,13.41184853],[213.74,1.00294121],[213.79,3.36],[213.88,1.14778391],[214.83,764.6461]]]
["bitfinex","SOLUSD",1738454259749,[[213.64,19.13666696],[213.59,11.7045],[213.58,15.662],[213.57,22.07641853],[213.55,0.12549]],[[213.76,0.87738758],[213.85,1.0],[213.86,8.0152],[213.88,1.14778391],[213.93,58.79496924]]]
["bitfinex","SOLUSD",1738454260050,[[213.66,14.45596696],[213.64,4.6807],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.75,2.807],[213.76,0.87738758],[213.81,3.36],[213.85,1.0],[213.86,8.0152]]]
["bitfinex","SOLUSD",1738454260456,[[213.66,14.45596696],[213.64,4.6807],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.75,16.21884853],[213.76,0.87738758],[213.78,0.12549],[213.79,1.17156047],[213.81,3.36]]]
["bitfinex","SOLUSD",1738454260659,[[213.65,14.45596696],[213.64,4.6807],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.75,16.21884853],[213.76,0.87738758],[213.78,0.12549],[213.79,1.17156047],[213.81,3.36]]]
["bitfinex","SOLUSD",1738454261866,[[213.66,14.45596696],[213.61,20.0],[213.6,1.0],[213.59,12.7045],[212.79,0.17015406]],[[213.74,0.12549],[213.75,16.21884853],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454262066,[[213.66,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.74,0.12549],[213.75,16.21884853],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454262858,[[213.67,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.74,0.12549],[213.75,13.41184853],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454263052,[[213.67,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.74,2.93269],[213.75,13.41184853],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454263443,[[213.67,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.74,2.8072],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549],[213.85,2.0]]]
["bitfinex","SOLUSD",1738454264061,[[213.66,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.75,2.93249],[213.76,0.87738758],[213.77,38.85918384],[213.78,0.12549],[213.85,2.0]]]
["bitfinex","SOLUSD",1738454264062,[[213.66,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.75,2.93249],[213.76,0.87738758],[213.77,38.98467384],[213.78,13.53733853],[213.85,2.0]]]
["bitfinex","SOLUSD",1738454264266,[[213.66,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.75,2.93249],[213.76,0.87738758],[213.77,38.85918384],[213.78,13.53733853],[213.85,2.0]]]
["bitfinex","SOLUSD",1738454264459,[[213.65,14.45596696],[213.62,4.6812],[213.61,20.0],[213.6,1.0],[213.59,13.89966576]],[[213.75,2.93249],[213.76,0.87738758],[213.77,38.85918384],[213.78,13.53733853],[213.85,2.0]]]
["bitfinex","SOLUSD",1738454266066,[[213.64,19.13666696],[213.61,20.0],[213.6,1.0],[213.59,12.7045],[213.53,17.38]],[[213.73,0.12549],[213.74,0.87729567],[213.75,16.34433853],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454266271,[[213.64,19.13666696],[213.61,20.0],[213.6,1.0],[213.59,12.7045],[213.53,17.38]],[[213.73,0.12549],[213.74,0.87729567],[213.75,16.21884853],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454266642,[[213.64,19.13666696],[213.61,20.0],[213.6,1.0],[213.59,12.7045],[213.58,2.8115226]],[[213.73,0.12549],[213.74,0.87729567],[213.75,16.21884853],[213.77,38.85918384],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454267672,[[213.64,19.13666696],[213.61,20.0],[213.6,1.0],[213.59,12.7045],[213.58,2.8115226]],[[213.72,2.8074],[213.73,0.12549],[213.74,0.87729567],[213.75,13.41184853],[213.77,38.85918384]]]
["bitfinex","SOLUSD",1738454267960,[[213.65,14.45596696],[213.64,4.6807],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.72,2.8074],[213.73,0.12549],[213.74,0.87729567],[213.75,13.41184853],[213.77,38.85918384]]]
["bitfinex","SOLUSD",1738454268142,[[213.66,14.45596696],[213.64,4.6807],[213.61,20.0],[213.6,1.0],[213.59,12.7045]],[[213.72,2.8074],[213.73,0.12549],[213.74,0.87729567],[213.75,13.41184853],[213.77,38.85918384]]]
["bitfinex","SOLUSD",1738454268470,[[213.67,14.45596696],[213.64,4.6807],[213.62,14.45596696],[213.61,20.0],[213.6,1.0]],[[213.75,2.807],[213.76,0.8773439],[213.77,38.85918384],[213.85,1.0],[213.87,15.0903]]]
["bitfinex","SOLUSD",1738454268654,[[213.67,14.45596696],[213.64,4.6807],[213.62,14.45596696],[213.6,1.0],[213.4,20.0]],[[213.75,2.807],[213.76,0.8773439],[213.77,38.85918384],[213.85,1.0],[213.87,15.0903]]]
["bitfinex","SOLUSD",1738454269050,[[213.68,14.45596696],[213.64,4.6807],[213.62,26.15886696],[213.6,1.0],[213.59,1.0]],[[213.75,2.807],[213.76,0.8773439],[213.77,38.85918384],[213.85,1.0],[213.87,15.0903]]]
["bitfinex","SOLUSD",1738454269249,[[213.68,14.45596696],[213.64,4.6807],[213.62,26.15886696],[213.6,1.0],[213.59,1.0]],[[213.75,2.807],[213.76,0.8773439],[213.77,38.85918384],[213.81,3.36],[213.85,1.0]]]
["bitfinex","SOLUSD",1738454269480,[[213.68,14.45596696],[213.64,4.6807],[213.62,26.15886696],[213.6,1.0],[213.59,1.0]],[[213.75,2.807],[213.76,0.8773439],[213.77,38.85918384],[213.81,3.36],[213.87,16.0903]]]
["bitfinex","SOLUSD",1738454269646,[[213.68,14.45596696],[213.62,26.15886696],[213.6,1.0],[213.59,1.0],[195.43,40.0]],[[213.77,38.85918384],[213.8,0.12549],[213.81,17.64910209],[213.85,1.0],[213.87,15.0903]]]
["bitfinex","SOLUSD",1738454269979,[[213.68,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.6,1.0],[213.59,1.0]],[[213.76,2.8068],[213.77,38.85918384],[213.79,2.04879648],[213.8,0.12549],[213.81,16.77184853]]]
["bitfinex","SOLUSD",1738454270280,[[213.68,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.6,1.0],[213.59,1.0]],[[213.76,2.8068],[213.77,39.73644356],[213.79,1.17156047],[213.8,0.12549],[213.81,16.89733853]]]
["bitfinex","SOLUSD",1738454270678,[[213.68,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,39.73644356],[213.79,1.17156047],[213.8,0.12549],[213.81,16.89733853]]]
["bitfinex","SOLUSD",1738454271061,[[213.68,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,38.85918384],[213.8,1.00273027],[213.81,16.89733853],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1738454271245,[[213.69,14.45596696],[213.68,4.6798],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,25.10361864],[213.87,14.0903]]]
["bitfinex","SOLUSD",1738454271543,[[213.69,14.45596696],[213.68,4.6798],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,23.91313853],[213.87,14.0903]]]
["bitfinex","SOLUSD",1738454272169,[[213.69,14.45596696],[213.68,4.6798],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.86,8.0152]]]
["bitfinex","SOLUSD",1738454272355,[[213.69,14.45596696],[213.68,4.6798],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.83,3.36]]]
["bitfinex","SOLUSD",1738454272550,[[213.69,14.45596696],[213.68,4.6798],[213.62,26.15886696],[213.61,1.0],[213.6,1.0]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[267.73,70.55341517]]]
["bitfinex","SOLUSD",1738454272756,[[213.69,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,2.0],[195.52,0.30688]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[267.73,70.55341517]]]
["bitfinex","SOLUSD",1738454272946,[[213.69,14.45596696],[213.67,4.68],[213.62,26.15886696],[213.61,2.0],[213.3,19.67415022]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.83,3.36]]]
["bitfinex","SOLUSD",1738454273145,[[213.69,14.45596696],[213.67,4.68],[213.62,26.15886696],[213.61,2.0],[213.3,19.67415022]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.83,4.50891634]]]
["bitfinex","SOLUSD",1738454273367,[[213.69,14.45596696],[213.68,4.6797],[213.62,26.15886696],[213.61,15.53733853],[213.59,0.12549]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454273572,[[213.7,14.45596696],[213.68,4.6797],[213.62,26.15886696],[213.61,15.53733853],[213.59,0.12549]],[[213.76,2.8068],[213.77,31.84208384],[213.8,1.00273027],[213.81,20.55313853],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454274066,[[213.7,14.45596696],[213.68,4.6797],[213.62,26.15886696],[213.61,15.53733853],[213.59,0.12549]],[[213.76,2.8068],[213.77,7.6863],[213.8,1.00273027],[213.81,20.55313853],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454274464,[[213.7,14.45596696],[213.68,4.6797],[213.62,26.15886696],[213.61,15.53733853],[213.6,14.02]],[[213.76,2.8068],[213.77,7.6863],[213.8,1.00273027],[213.81,20.55313853],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454274670,[[213.7,14.45596696],[213.68,4.6797],[213.66,0.03],[213.63,1.0],[213.62,26.15886696]],[[213.76,2.8068],[213.77,7.6863],[213.8,0.87724027],[213.81,7.0158],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454274865,[[213.7,14.45596696],[213.68,4.6797],[213.66,0.03],[213.63,1.0],[213.62,26.15886696]],[[213.76,2.8698],[213.77,7.6863],[213.8,0.87724027],[213.81,7.0158],[213.83,1.14891634]]]
["bitfinex","SOLUSD",1738454275166,[[213.7,14.45596696],[213.68,4.6797],[213.66,0.03],[213.63,1.0],[213.62,26.15886696]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.14891634],[213.84,0.87712433]]]
["bitfinex","SOLUSD",1738454275371,[[213.7,14.45596696],[213.68,4.6797],[213.63,1.0],[213.62,26.15886696],[213.44,0.03]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.27440634],[213.84,14.28897286]]]
["bitfinex","SOLUSD",1738454275747,[[213.7,14.45596696],[213.68,4.6797],[213.62,26.15886696],[213.61,29.68282853],[213.44,0.03]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.27440634],[213.84,14.28897286]]]
["bitfinex","SOLUSD",1738454276171,[[213.7,14.45596696],[213.68,4.6797],[213.63,1.0],[213.62,26.15886696],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.27440634],[213.84,14.28897286]]]
["bitfinex","SOLUSD",1738454276466,[[213.7,14.45596696],[213.68,4.6797],[213.63,1.0],[213.62,26.15886696],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.27440634],[213.84,17.64897286]]]
["bitfinex","SOLUSD",1738454276970,[[213.7,14.45596696],[213.68,4.6797],[213.63,1.0],[213.62,26.15886696],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,0.12549],[213.84,17.64897286]]]
["bitfinex","SOLUSD",1738454277667,[[213.7,14.45596696],[213.68,4.6797],[213.63,1.0],[213.62,26.15886696],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,0.12549],[213.84,18.8052741]]]
["bitfinex","SOLUSD",1738454278572,[[213.69,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,29.68282853],[195.61,0.32775974]],[[213.76,2.8698],[213.77,7.6863],[213.8,0.87713879],[213.81,7.0158],[213.83,0.12549]]]
["bitfinex","SOLUSD",1738454278759,[[213.69,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,29.68282853],[211.86,0.99]],[[213.76,2.8698],[213.77,7.6863],[213.8,0.87713879],[213.81,7.0158],[213.83,0.12549]]]
["bitfinex","SOLUSD",1738454278959,[[213.69,14.45596696],[213.66,4.6801],[213.62,26.15886696],[213.61,29.68282853],[213.42,20.0]],[[213.76,2.8698],[213.77,7.6863],[213.8,0.87713879],[213.81,7.0158],[213.83,0.12549]]]
["bitfinex","SOLUSD",1738454279570,[[213.69,14.45596696],[213.67,4.6799],[213.63,1.0],[213.62,26.15886696],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.8,0.87713879],[213.81,7.0158],[213.83,0.12549]]]
["bitfinex","SOLUSD",1738454279774,[[213.69,9.25574117],[213.67,4.6799],[213.63,1.0],[213.62,48.72586468],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.0026719],[213.98,14.0204]]]
["bitfinex","SOLUSD",1738454280073,[[213.7,9.25574117],[213.67,4.6799],[213.63,1.0],[213.62,48.72586468],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.0026719],[213.98,14.0204]]]
["bitfinex","SOLUSD",1738454280575,[[213.7,9.25574117],[213.67,4.6799],[213.63,2.0],[213.62,48.72586468],[213.61,27.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.0026719],[213.89,1.0]]]
["bitfinex","SOLUSD",1738454280749,[[213.7,9.25574117],[213.69,4.6796],[213.63,7.55532825],[213.62,48.72586468],[213.61,27.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.81,7.0158],[213.83,1.0026719],[213.89,1.0]]]
["bitfinex","SOLUSD",1738454281071,[[213.67,9.25574117],[213.63,6.55532825],[213.62,48.72586468],[213.61,28.68282853],[195.75,19.11443205]],[[213.76,2.8698],[213.77,7.6863],[213.83,1.0026719],[213.89,2.0],[213.91,5.16513305]]]
["bitfinex","SOLUSD",1738454281288,[[213.67,9.25574117],[213.64,4.6807],[213.63,6.55532825],[213.62,11.7029],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.79,7.0165],[213.83,1.0026719],[213.89,2.0]]]
["bitfinex","SOLUSD",1738454281770,[[213.68,9.25574117],[213.64,4.6807],[213.63,6.55532825],[213.62,48.72586468],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.79,7.0165],[213.83,1.0026719],[213.89,2.0]]]
["bitfinex","SOLUSD",1738454281974,[[213.67,9.25574117],[213.64,4.6807],[213.63,6.55532825],[213.62,48.72586468],[213.61,28.68282853]],[[213.76,2.8698],[213.77,7.6863],[213.79,7.0165],[213.83,1.0026719],[213.89,2.0]]]
["bitfinex","SOLUSD",1738454282147,[[213.68,9.25574117],[213.66,20.0],[213.64,4.6807],[213.63,6.55532825],[213.62,48.72586468]],[[213.76,2.8698],[213.77,7.6863],[213.79,7.0165],[213.83,1.0026719],[213.89,2.0]]]
["bitfinex","SOLUSD",1738454282351,[[213.65,9.25574117],[213.63,5.55532825],[213.61,14.53733853],[213.59,11.82999],[213.58,92.65121239]],[[213.76,3.74698907],[213.77,7.6863],[213.82,14.0307],[213.83,0.12549],[213.86,8.0152]]]
["bitfinex","SOLUSD",1738454282551,[[213.63,9.25574117],[213.59,11.7045],[213.58,77.33619979],[213.57,7.2881],[213.55,135.6]],[[213.76,10.76418907],[213.77,7.6863],[213.79,0.12549],[213.8,13.41184853],[213.82,14.0307]]]
["bitfinex","SOLUSD",1738454282773,[[213.63,9.25574117],[213.6,4.6816],[213.58,77.33619979],[213.57,7.2881],[213.55,147.3065]],[[213.76,10.76418907],[213.77,7.6863],[213.79,0.12549],[213.8,13.41184853],[213.82,14.0307]]]
["bitfinex","SOLUSD",1738454283273,[[213.62,9.25574117],[213.6,4.6816],[213.58,77.33619979],[213.57,7.2881],[213.55,161.3265]],[[213.75,0.12549],[213.76,10.76418907],[213.77,7.6863],[213.79,0.12549],[213.8,13.41184853]]]
["bitfinex","SOLUSD",1738454283472,[[213.62,9.25574117],[213.6,4.6816],[213.58,77.33619979],[213.57,7.2881],[213.56,2.14617707]],[[213.74,0.87739093],[213.76,9.887],[213.77,7.81179],[213.8,13.41184853],[213.82,15.0307]]]
["bitfinex","SOLUSD",1738454284077,[[213.62,9.25574117],[213.58,77.33619979],[213.57,7.2881],[213.56,15.6835156],[213.55,161.45199]],[[213.75,0.87739011],[213.76,0.063],[213.77,7.81179],[213.8,13.41184853],[213.82,15.0307]]]
["bitfinex","SOLUSD",1738454284250,[[213.62,9.25574117],[213.61,4.6813],[213.58,77.33619979],[213.57,7.2881],[213.56,15.6835156]],[[213.74,9.8249],[213.75,0.87739011],[213.76,0.063],[213.77,7.81179],[213.8,13.41184853]]]
["bitfinex","SOLUSD",1738454284651,[[213.62,9.25574117],[213.61,4.6813],[213.58,77.33619979],[213.57,7.2881],[213.56,14.6835156]],[[213.73,0.87738857],[213.74,9.8249],[213.76,0.063],[213.77,7.81179],[213.8,13.41184853]]]
["bitfinex","SOLUSD",1738454285273,[[213.62,9.25574117],[213.61,4.6813],[213.58,77.33619979],[213.57,7.2881],[213.56,14.6835156]],[[213.72,2.8074],[213.73,0.87738857],[213.74,7.0178],[213.76,0.063],[213.77,7.81179]]]
["bitfinex","SOLUSD",1738454285779,[[213.62,9.25574117],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881],[213.56,14.6835156]],[[213.72,2.8074],[213.73,0.87738857],[213.76,0.063],[213.77,7.81179],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454285975,[[213.61,9.25574117],[213.59,10.26360478],[213.58,77.33619979],[213.57,7.2881],[213.56,13.53733853]],[[213.72,9.8259],[213.76,16.14756407],[213.77,7.81179],[213.78,0.12549],[213.82,38.5901758]]]
["bitfinex","SOLUSD",1738454286459,[[213.62,9.25574117],[213.59,10.26360478],[213.58,77.33619979],[213.57,7.2881],[213.56,13.53733853]],[[213.72,9.8259],[213.76,16.14756407],[213.77,7.81179],[213.78,0.12549],[213.82,38.5901758]]]
["bitfinex","SOLUSD",1738454286855,[[213.63,9.25574117],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881],[213.56,13.53733853]],[[213.75,13.53733853],[213.76,16.14756407],[213.77,7.81179],[213.82,38.5901758],[268.31,2.0]]]
["bitfinex","SOLUSD",1738454287052,[[213.63,9.28574117],[213.61,4.6813],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881]],[[213.74,0.8773983],[213.75,23.36183853],[213.76,15.27017653],[213.77,7.6863],[213.82,38.5901758]]]
["bitfinex","SOLUSD",1738454287584,[[213.63,9.28574117],[213.62,4.6809],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881]],[[213.74,0.8773983],[213.75,9.8245],[213.76,1.23567653],[213.77,7.6863],[213.82,37.5901758]]]
["bitfinex","SOLUSD",1738454287756,[[213.63,9.28574117],[213.62,4.6809],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881]],[[213.74,0.8773983],[213.75,9.8245],[213.76,1.23567653],[213.77,7.6863],[213.82,36.5901758]]]
["bitfinex","SOLUSD",1738454288282,[[213.63,0.03],[213.62,13.93664117],[213.59,5.58180478],[213.58,77.33619979],[213.57,7.2881]],[[213.74,0.8773983],[213.75,9.8245],[213.76,1.23567653],[213.77,7.6863],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454288461,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.59,5.58180478],[213.58,77.33619979]],[[213.74,0.8773983],[213.75,9.8245],[213.76,1.23567653],[213.77,7.6863],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454289184,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.59,5.58180478],[213.58,77.33619979]],[[213.73,9.8254],[213.74,0.8773983],[213.76,0.063],[213.77,7.6863],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454289358,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.59,5.58180478],[213.58,77.33619979]],[[213.72,0.87744043],[213.73,9.8254],[213.76,0.063],[213.77,7.6863],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454289954,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.58,77.33619979],[213.52,2.34326886]],[[213.72,0.87744043],[213.73,9.8254],[213.76,0.063],[213.77,7.6863],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454290160,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.58,77.33619979],[213.52,2.34326886]],[[213.73,9.8254],[213.76,0.94043398],[213.77,7.6863],[213.78,0.12549],[213.82,38.5901758]]]
["bitfinex","SOLUSD",1738454290662,[[213.63,0.03],[213.61,9.25574117],[213.6,4.6815],[213.58,77.33619979],[213.52,2.34326886]],[[213.73,9.8254],[213.76,0.94043398],[213.77,7.6863],[213.78,0.12549],[213.82,37.5901758]]]
["bitfinex","SOLUSD",1738454291161,[[213.63,0.03],[213.61,9.25574117],[213.58,77.33619979],[213.52,2.34326886],[195.75,19.11443205]],[[213.73,7.0182],[213.76,0.94043398],[213.77,7.81179],[213.78,0.12549],[213.82,37.5901758]]]
["bitfinex","SOLUSD",1738454291363,[[213.63,0.03],[213.61,9.25574117],[213.59,4.6818],[213.58,77.33619979],[213.52,2.34326886]],[[213.73,7.0182],[213.75,2.807],[213.76,0.94043398],[213.77,7.81179],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454291661,[[213.63,0.03],[213.61,9.25574117],[213.59,4.6818],[213.58,77.33619979],[213.52,2.34326886]],[[213.73,7.0182],[213.74,0.87741328],[213.75,2.807],[213.76,0.063],[213.77,7.81179]]]
["bitfinex","SOLUSD",1738454291864,[[213.63,0.03],[213.62,9.25574117],[213.59,4.6818],[213.58,77.33619979],[213.57,7.2881]],[[213.73,7.0182],[213.74,0.87741328],[213.75,2.807],[213.76,0.063],[213.77,7.81179]]]
["bitfinex","SOLUSD",1738454292278,[[213.63,0.03],[213.62,9.25574117],[213.58,77.33619979],[213.57,7.2881],[195.75,19.11443205]],[[213.73,7.0182],[213.74,0.87741328],[213.76,0.063],[213.77,7.81179],[213.84,9.16590024]]]
["bitfinex","SOLUSD",1738454292482,[[213.63,0.03],[213.62,13.93684117],[213.58,77.33619979],[213.57,7.2881],[195.75,19.11443205]],[[213.73,9.8254],[213.74,0.87741328],[213.76,0.063],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454292686,[[213.63,0.03],[213.62,13.93684117],[213.58,77.33619979],[213.57,7.2881],[195.75,19.11443205]],[[213.73,9.8254],[213.74,0.87741328],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454292866,[[213.63,0.03],[213.62,13.93684117],[213.58,77.33619979],[213.57,7.2881],[213.55,135.72549]],[[213.73,9.8254],[213.74,0.87741328],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454293066,[[213.63,0.03],[213.62,13.93684117],[213.58,89.04119979],[213.57,7.2881],[213.55,135.72549]],[[213.73,9.8254],[213.74,0.87741328],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454293277,[[213.63,0.03],[213.62,4.6811],[213.61,9.25574117],[213.58,89.04119979],[213.57,7.2881]],[[213.73,9.8254],[213.74,0.87741328],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454293480,[[213.63,0.03],[213.62,4.6811],[213.61,9.25574117],[213.58,89.04119979],[213.57,7.2881]],[[213.73,9.8254],[213.74,0.87741328],[213.76,1.20744476],[213.77,7.81179],[213.78,0.12549]]]
["bitfinex","SOLUSD",1738454293666,[[213.63,0.03],[213.61,9.25574117],[213.58,89.04119979],[213.57,6.2881],[213.55,136.72549]],[[213.72,0.87738606],[213.73,9.8254],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454293857,[[213.7,1.0],[213.63,0.03],[213.61,9.25574117],[213.58,89.04119979],[213.57,6.2881]],[[213.72,0.87738606],[213.73,9.8254],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454293858,[[213.7,1.0],[213.63,0.03],[213.61,9.25574117],[213.6,4.6814],[213.58,89.04119979]],[[213.72,0.87738606],[213.73,9.8254],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454294067,[[213.7,1.0],[213.63,0.03],[213.61,13.93704117],[213.58,89.04119979],[211.88,0.99]],[[213.72,0.87738606],[213.73,9.8254],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454294263,[[213.7,1.0],[213.63,0.03],[213.6,13.93734117],[213.58,77.33619979],[213.54,26.97778]],[[213.72,0.87738606],[213.73,9.8254],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454294490,[[213.7,1.0],[213.63,0.03],[213.6,13.93734117],[213.59,5.594502],[213.58,77.33619979]],[[213.72,0.87738606],[213.73,7.0182],[213.76,1.20744476],[213.77,7.81179],[213.78,3.48549]]]
["bitfinex","SOLUSD",1738454294784,[[213.7,1.0],[213.63,0.03],[213.6,13.93734117],[213.59,5.594502],[213.58,77.33619979]],[[213.71,2.8075],[213.72,0.87738606],[213.73,7.0182],[213.76,1.20744476],[213.77,21.84579]]]
["bitfinex","SOLUSD",1738454295290,[[213.7,1.0],[213.63,0.03],[213.6,13.93734117],[213.59,5.594502],[213.58,75.69419979]],[[213.71,2.8075],[213.72,0.87738606],[213.73,7.0182],[213.76,1.20744476],[213.77,21.84579]]]
["bitfinex","SOLUSD",1738454295510,[[213.7,1.0],[213.63,0.03],[213.6,4.6816],[213.59,14.85024317],[213.58,75.69419979]],[[213.71,2.8075],[213.72,0.87738606],[213.73,7.0182],[213.76,1.20744476],[213.77,21.84579]]]
["bitfinex","SOLUSD",1738454296697,[[213.7,1.0],[213.63,0.03],[213.6,4.6816],[213.59,9.25574117],[213.58,75.69419979]],[[213.71,2.8075],[213.72,0.87738606],[213.73,7.0182],[213.76,1.20744476],[213.77,21.84579]]]
["bitfinex","SOLUSD",1738454297702,[[213.63,0.03],[213.58,9.25574117],[213.55,1.0],[213.54,12.7068],[213.52,20.3074]],[[213.71,9.8263],[213.72,0.87738606],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454297890,[[213.63,0.03],[213.58,9.25574117],[213.57,4.682],[213.55,1.0],[213.54,12.7068]],[[213.7,0.87751432],[213.71,9.8263],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454298268,[[213.63,0.03],[213.58,9.25574117],[213.57,4.682],[213.55,1.0],[213.54,11.7068]],[[213.7,0.87751432],[213.71,9.8263],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454298462,[[213.63,0.03],[213.58,13.93764117],[213.55,1.0],[213.54,11.7068],[195.43,40.0]],[[213.7,0.87751432],[213.71,9.8263],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454298689,[[213.63,0.03],[213.58,13.93764117],[213.55,1.0],[213.54,11.7068],[213.52,21.45219876]],[[213.7,0.87751432],[213.71,9.8263],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454298876,[[213.63,0.03],[213.58,13.93764117],[213.55,1.0],[213.54,11.7068],[213.52,20.3074]],[[213.7,0.87751432],[213.71,9.8263],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454299589,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,20.3074]],[[213.7,0.87751432],[213.71,7.0188],[213.74,0.12549],[213.75,13.41184853],[213.76,1.20744476]]]
["bitfinex","SOLUSD",1738454299790,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,20.3074]],[[213.69,2.8078],[213.7,0.87751432],[213.71,7.0188],[213.74,0.12549],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454300189,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,20.3074]],[[213.69,2.8078],[213.7,0.94051432],[213.71,7.0188],[213.74,0.12549],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454300597,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,21.48439521]],[[213.69,2.8078],[213.7,0.94051432],[213.71,7.0188],[213.74,0.12549],[213.75,13.41184853]]]
["bitfinex","SOLUSD",1738454300765,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,21.48439521]],[[213.67,2.808],[213.68,1.6586],[213.7,0.94051432],[213.71,7.0188],[213.74,0.12549]]]
["bitfinex","SOLUSD",1738454300971,[[213.63,0.03],[213.58,13.93764117],[213.55,6.59707832],[213.54,11.7068],[213.52,21.48439521]],[[213.67,2.808],[213.68,1.6586],[213.7,0.063],[213.71,7.0188],[213.74,1.00300427]]]
["bitfinex","SOLUSD",1738454301179,[[213.63,0.03],[213.59,9.25574117],[213.58,4.6819],[213.55,6.59707832],[213.54,11.7068]],[[213.67,2.808],[213.68,1.6586],[213.7,0.063],[213.71,7.0188],[213.74,1.00300427]]]
["bitfinex","SOLUSD",1738454301979,[[213.63,0.03],[213.59,9.25574117],[213.58,4.6819],[213.55,5.59707832],[213.54,11.7068]],[[213.67,2.808],[213.68,1.6586],[213.7,0.063],[213.71,7.0188],[213.74,1.00300427]]]
["bitfinex","SOLUSD",1738454302897,[[213.63,0.03],[213.58,9.25574117],[213.55,5.59707832],[213.54,11.7068],[195.52,0.30688]],[[213.67,2.808],[213.68,1.6586],[213.7,0.063],[213.71,7.0188],[213.74,1.00300427]]]
["bitfinex","SOLUSD",1738454303200,[[213.63,0.03],[213.57,9.25574117],[213.56,4.6825],[213.55,5.59707832],[213.54,11.7068]],[[213.67,2.808],[213.68,1.6586],[213.7,0.063],[213.71,7.0188],[213.74,1.00300427]]]
["bitfinex","SOLUSD",1738454303371,[[213.63,0.03],[213.55,14.85281949],[213.54,4.6828],[213.53,2.5098],[213.52,6.2874]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,7.0188]]]
["bitfinex","SOLUSD",1738454303372,[[213.63,0.03],[213.55,14.85281949],[213.54,4.6828],[213.53,2.5098],[213.52,6.2874]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454303572,[[213.63,0.03],[213.55,5.59707832],[213.54,13.93854117],[213.53,2.5098],[213.52,6.2874]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454303771,[[213.63,0.03],[213.55,14.85281949],[213.54,4.6828],[213.53,2.5098],[213.52,6.2874]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454304004,[[213.63,0.03],[213.56,9.25574117],[213.55,5.59707832],[213.54,4.6828],[213.53,2.5098]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454304321,[[213.63,0.03],[213.56,12.75399028],[213.54,4.6828],[213.53,8.10687832],[213.41,10.49474735]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454304703,[[213.63,0.03],[213.57,20.0],[213.56,3.49824911],[213.53,15.85281949],[213.48,15.5621]],[[213.66,0.87752121],[213.67,15.855],[213.68,1.6586],[213.7,0.18849],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454304903,[[213.63,0.03],[213.57,29.25574117],[213.56,3.49824911],[213.55,4.6826],[213.53,6.59707832]],[[213.67,15.855],[213.68,1.6586],[213.7,1.0662104],[213.71,13.41184853],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454305408,[[213.63,0.03],[213.57,29.25574117],[213.56,3.49824911],[213.53,6.59707832],[213.48,2.73660343]],[[213.67,15.855],[213.68,1.6586],[213.7,1.0662104],[213.71,13.41184853],[213.76,0.063]]]
["bitfinex","SOLUSD",1738454305699,[[213.63,0.03],[213.57,20.0],[213.56,12.75399028],[213.53,6.59707832],[213.49,90.71419979]],[[213.66,0.87762482],[213.67,15.855],[213.68,1.6586],[213.69,1.17939351],[213.7,0.18849]]]
["bitfinex","SOLUSD",1738454305911,[[213.63,0.03],[213.57,20.0],[213.56,13.93814117],[213.53,1.0],[213.51,1.0]],[[213.67,16.73268112],[213.68,1.6586],[213.69,1.17939351],[213.7,0.18849],[214.43,5.52014246]]]
["bitfinex","SOLUSD",1738454306611,[[213.63,0.03],[213.57,20.0],[213.56,13.93814117],[213.53,1.0],[213.49,90.71419979]],[[213.67,16.73268112],[213.68,1.6586],[213.69,1.17939351],[213.7,0.18849],[214.43,5.52014246]]]
["bitfinex","SOLUSD",1738454306899,[[213.63,0.03],[213.57,29.25574117],[213.56,4.6824],[213.53,1.0],[213.51,10.25574117]],[[213.67,16.73268112],[213.68,1.6586],[213.69,1.17939351],[213.7,0.18849],[213.72,14.16309]]]
["bitfinex","SOLUSD",1738454307232,[[213.63,0.03],[213.57,13.93794117],[213.54,20.0],[213.53,1.0],[213.51,38.02296468]],[[213.67,15.855],[213.68,2.53622867],[213.69,1.17939351],[213.7,0.18849],[213.72,14.16309]]]
["bitfinex","SOLUSD",1738454307410,[[213.63,0.03],[213.58,9.25574117],[213.57,4.6822],[213.54,20.0],[213.53,13.7079]],[[213.67,15.855],[213.68,2.53622867],[213.69,1.17939351],[213.7,0.18849],[213.72,14.16309]]]
["bitfinex","SOLUSD",1738454307411,[[213.63,0.03],[213.58,9.25574117],[213.57,4.6822],[213.54,20.0],[213.53,13.7079]],[[213.67,8.8349],[213.68,1.6586],[213.69,1.17939351],[213.7,0.9406267],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454307713,[[213.63,0.03],[213.59,9.25574117],[213.57,4.6822],[213.53,13.7079],[213.37,13.938542]],[[213.67,8.8349],[213.68,1.6586],[213.69,1.17939351],[213.7,0.9406267],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454308008,[[213.63,0.03],[213.57,13.93794117],[213.56,20.0],[213.53,13.7079],[213.37,13.938542]],[[213.67,8.8349],[213.68,2.53615092],[213.69,1.17939351],[213.7,0.063],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454308782,[[213.63,0.03],[213.57,4.6822],[213.56,29.25574117],[213.53,13.7079],[213.37,13.938542]],[[213.67,8.8349],[213.68,2.53615092],[213.69,1.17939351],[213.7,0.063],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454309104,[[213.63,0.03],[213.57,13.93794117],[213.56,20.0],[213.53,13.7079],[213.37,13.938542]],[[213.67,8.8349],[213.68,1.6586],[213.69,1.17939351],[213.7,0.94060098],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454309913,[[213.63,0.03],[213.57,13.93794117],[213.56,20.0],[213.53,13.7079],[213.38,7.31606569]],[[213.67,8.8349],[213.68,1.6586],[213.69,1.17939351],[213.7,0.94060098],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454310815,[[213.63,0.03],[213.57,4.6822],[213.56,29.25574117],[213.53,13.7079],[213.38,7.31606569]],[[213.67,8.8349],[213.68,2.5361652],[213.69,1.17939351],[213.7,0.063],[213.71,7.019]]]
["bitfinex","SOLUSD",1738454311015,[[213.63,0.03],[213.56,20.0],[213.55,13.93824117],[213.53,1.0],[213.5,11.7095]],[[213.66,0.87760286],[213.67,8.8349],[213.68,8.6785],[213.69,1.17939351],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454311191,[[213.63,0.03],[213.56,20.0],[213.55,4.6825],[213.54,9.25574117],[213.53,1.0]],[[213.66,0.87760286],[213.67,8.8349],[213.68,1.6586],[213.69,1.30488351],[213.7,13.47484853]]]
["bitfinex","SOLUSD",1738454311907,[[213.63,0.03],[213.53,34.93874117],[213.49,75.69419979],[213.48,1.5421],[213.47,142.8105]],[[213.65,0.12549],[213.66,0.87760286],[213.67,15.855],[213.68,1.6586],[213.69,1.30488351]]]
["bitfinex","SOLUSD",1738454312115,[[213.63,0.03],[213.53,33.93874117],[213.49,75.69419979],[213.48,1.5421],[213.47,142.8105]],[[213.65,0.12549],[213.66,0.87760286],[213.67,15.855],[213.68,1.6586],[213.69,1.17939351]]]
["bitfinex","SOLUSD",1738454312418,[[213.5,9.25574117],[213.48,1.5421],[213.47,7.2105],[213.46,11.7113],[213.44,14.02]],[[213.64,0.87778672],[213.67,15.855],[213.68,1.6586],[213.69,1.17939351],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454312593,[[213.48,1.5421],[213.47,7.2105],[213.46,11.7113],[213.44,14.02]],[[213.64,0.87778672],[213.67,15.855],[213.68,1.6586],[213.69,1.17939351],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454312594,[[213.51,9.25574117],[213.48,6.2261],[213.47,7.2105],[213.46,11.7113],[213.45,14.53733853]],[[213.65,13.53733853],[213.66,0.87783573],[213.67,29.8953],[213.68,1.6586],[213.69,1.17939351]]]
["bitfinex","SOLUSD",1738454312793,[[213.53,20.0],[213.51,9.25574117],[213.48,6.2261],[213.47,7.2105],[213.46,11.7113]],[[213.64,0.87783192],[213.65,13.53733853],[213.67,31.09396129],[213.68,1.6586],[213.69,1.17939351]]]
["bitfinex","SOLUSD",1738454313004,[[213.53,20.0],[213.52,4.6833],[213.51,9.25574117],[213.48,1.5421],[213.47,7.2105]],[[213.63,2.8085],[213.64,0.87783192],[213.65,13.53733853],[213.67,28.28596129],[213.68,1.6586]]]
["bitfinex","SOLUSD",1738454315918,[[213.53,20.0],[213.52,4.6833],[213.5,9.25574117],[213.48,1.5421],[213.47,7.2105]],[[213.63,2.8085],[213.64,0.87783192],[213.65,13.53733853],[213.67,28.41145129],[213.68,1.6586]]]
["bitfinex","SOLUSD",1738454316293,[[213.53,24.6831],[213.5,9.25574117],[213.48,1.5421],[213.47,7.2105],[212.6,0.17030612]],[[213.63,2.8085],[213.64,0.87783192],[213.65,13.53733853],[213.67,14.37115129],[213.68,1.6586]]]
["bitfinex","SOLUSD",1738454316500,[[213.53,16.391],[213.52,9.25574117],[213.49,13.53733853],[213.48,1.79308],[213.47,21.35599]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,1.6586],[213.7,3.423],[213.71,7.0189]]]
["bitfinex","SOLUSD",1738454316791,[[213.53,4.6831],[213.52,20.0],[213.51,9.25574117],[213.49,13.53733853],[213.48,1.79308]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,1.6586],[213.7,3.423],[213.74,22.55736149]]]
["bitfinex","SOLUSD",1738454317126,[[213.53,4.6831],[213.52,20.0],[213.51,9.25574117],[213.49,13.53733853],[213.48,1.79308]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,1.6586],[213.7,3.423],[213.74,15.33180049]]]
["bitfinex","SOLUSD",1738454317419,[[213.53,4.6831],[213.52,20.0],[213.51,9.25574117],[213.49,13.53733853],[213.48,1.79308]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,1.6586],[213.7,3.423],[213.73,7.16590024]]]
["bitfinex","SOLUSD",1738454317595,[[213.53,4.6831],[213.52,20.0],[213.51,9.25574117],[213.49,25.24703853],[213.48,1.79308]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,8.80389],[213.69,14.71673204],[213.7,3.423]]]
["bitfinex","SOLUSD",1738454317796,[[213.53,4.6831],[213.52,29.25574117],[213.49,25.24703853],[213.48,1.79308],[195.03,0.04649442]],[[213.66,3.68593918],[213.67,7.22556129],[213.68,8.80389],[213.69,14.71673204],[213.7,3.423]]]
["bitfinex","SOLUSD",1738454318095,[[213.53,13.93884117],[213.52,20.0],[213.49,26.24703853],[213.48,15.81308],[213.47,6.33599]],[[213.66,2.8081],[213.67,8.10331753],[213.68,8.80389],[213.69,14.71673204],[213.7,3.423]]]
["bitfinex","SOLUSD",1738454318400,[[213.53,13.93884117],[213.52,20.0],[213.49,26.24703853],[213.48,15.81308],[213.47,6.33599]],[[213.66,2.8081],[213.67,8.10331753],[213.68,8.80389],[213.69,14.71673204],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454318820,[[213.53,13.93884117],[213.52,20.0],[213.49,26.24703853],[213.48,15.81308],[213.47,7.33599]],[[213.66,2.8081],[213.67,8.10331753],[213.68,8.80389],[213.69,14.71673204],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454319816,[[213.56,9.25574117],[213.55,4.6827],[213.54,13.53733853],[213.53,12.7079],[213.52,20.0]],[[213.66,2.8081],[213.67,2.07641753],[213.69,1.17939351],[213.7,0.063],[213.72,7.0188]]]
["bitfinex","SOLUSD",1738454320017,[[213.59,9.25574117],[213.55,4.6827],[213.54,14.53733853],[213.53,1.0],[213.52,34.27098]],[[213.69,2.8078],[213.7,0.063],[213.71,0.87754051],[213.72,7.0188],[213.74,18.31632011]]]
["bitfinex","SOLUSD",1738454320198,[[213.58,9.25574117],[213.57,20.0],[213.55,4.6827],[213.54,14.53733853],[213.53,1.0]],[[213.69,2.8078],[213.7,0.063],[213.71,0.87754051],[213.72,7.0188],[213.74,18.31632011]]]
["bitfinex","SOLUSD",1738454320398,[[213.58,9.25574117],[213.57,20.0],[213.55,4.6827],[213.54,14.53733853],[213.53,1.0]],[[213.69,2.8078],[213.7,0.063],[213.71,0.87754051],[213.72,7.0188],[213.74,18.44181011]]]
["bitfinex","SOLUSD",1738454320823,[[213.58,9.25574117],[213.57,20.0],[213.55,4.6827],[213.54,14.53733853],[213.53,1.0]],[[213.69,2.8078],[213.7,0.063],[213.71,0.87754051],[213.72,7.0188],[213.74,11.27590987]]]
["bitfinex","SOLUSD",1738454321219,[[213.58,9.25574117],[213.57,20.0],[213.54,14.53733853],[213.53,1.0],[195.43,40.0]],[[213.7,0.063],[213.71,0.87754051],[213.72,7.0188],[213.74,11.27590987],[213.82,28.72460885]]]
["bitfinex","SOLUSD",1738454321419,[[213.59,4.6818],[213.58,9.25574117],[213.57,20.0],[213.55,11.7068],[213.54,14.53733853]],[[213.7,2.8706],[213.71,0.87754051],[213.72,7.0188],[213.74,11.27590987],[213.77,21.95549329]]]
["bitfinex","SOLUSD",1738454321625,[[213.59,4.6818],[213.58,9.25574117],[213.57,20.0],[213.55,12.7068],[213.54,14.53733853]],[[213.7,2.8706],[213.72,7.0188],[213.73,2.45728023],[213.74,11.27590987],[213.76,1.2237069]]]
["bitfinex","SOLUSD",1738454322122,[[213.59,4.6818],[213.58,9.25574117],[213.57,20.0],[213.55,12.7068],[213.54,14.53733853]],[[213.7,2.8706],[213.72,7.0188],[213.73,2.45728023],[213.74,6.37839],[213.76,1.2237069]]]
["bitfinex","SOLUSD",1738454322317,[[213.59,13.93754117],[213.57,20.0],[213.55,12.7068],[213.54,14.53733853],[213.39,30.74636569]],[[213.7,0.063],[213.72,7.0188],[213.73,2.45728023],[213.74,6.37839],[213.76,1.2237069]]]
["bitfinex","SOLUSD",1738454322500,[[213.59,13.93754117],[213.57,20.0],[213.55,12.7068],[213.54,14.53733853],[213.39,30.74636569]],[[213.7,0.063],[213.72,9.8262],[213.73,2.45728023],[213.74,6.37839],[213.76,1.2237069]]]
["bitfinex","SOLUSD",1738454322700,[[213.59,4.6818],[213.58,29.25574117],[213.57,20.0],[213.55,12.7068],[213.54,14.53733853]],[[213.7,0.063],[213.71,0.87745672],[213.72,9.8262],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454322924,[[213.59,4.6818],[213.58,29.25574117],[213.55,12.7068],[213.54,14.53733853],[195.43,40.0]],[[213.7,0.063],[213.71,0.87745672],[213.72,9.8262],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454323705,[[213.59,4.6818],[213.58,29.25574117],[213.55,11.7068],[213.54,14.53733853],[213.53,1.0]],[[213.7,2.8706],[213.71,0.87745672],[213.72,7.0188],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454324002,[[213.59,20.0],[213.56,9.25574117],[213.54,13.53733853],[213.53,1.0],[213.52,16.42947852]],[[213.69,0.87750681],[213.7,9.8897],[213.73,1.5798],[213.74,6.37839],[213.79,1.0]]]
["bitfinex","SOLUSD",1738454324217,[[213.59,20.0],[213.58,13.93774117],[213.55,1.0],[213.54,13.53733853],[213.52,16.42947852]],[[213.7,2.8706],[213.73,2.45738855],[213.74,6.37839],[213.79,7.16590024],[213.81,14.33180049]]]
["bitfinex","SOLUSD",1738454324417,[[213.59,20.0],[213.58,13.93774117],[213.55,1.0],[213.54,13.53733853],[213.52,16.42947852]],[[213.7,2.8706],[213.73,2.45738855],[213.74,6.37839],[213.8,8.16590024],[213.82,44.91007629]]]
["bitfinex","SOLUSD",1738454324623,[[213.58,13.93774117],[213.55,1.0],[213.54,14.53733853],[213.52,15.42947852],[195.43,40.0]],[[213.7,2.8706],[213.73,2.45738855],[213.74,6.37839],[213.8,8.16590024],[213.82,44.91007629]]]
["bitfinex","SOLUSD",1738454325024,[[213.58,33.93774117],[213.55,6.59128759],[213.54,14.53733853],[213.53,14.02],[213.52,1.40947852]],[[213.7,2.8706],[213.73,2.45738855],[213.74,6.37839],[213.8,8.16590024],[213.82,50.07520934]]]
["bitfinex","SOLUSD",1738454325423,[[213.58,33.93774117],[213.55,1.0],[213.54,14.53733853],[213.53,14.05],[213.52,1.40947852]],[[213.7,0.063],[213.73,2.45738855],[213.74,6.37839],[213.8,8.16590024],[213.82,50.07520934]]]
["bitfinex","SOLUSD",1738454325723,[[213.58,33.93774117],[213.55,1.0],[213.54,26.24453853],[213.53,14.05],[213.52,1.40947852]],[[213.7,0.063],[213.72,2.8074],[213.73,2.45738855],[213.74,13.39649],[213.8,8.16590024]]]
["bitfinex","SOLUSD",1738454325901,[[213.58,33.93774117],[213.54,25.24453853],[213.53,15.05],[213.52,1.40947852],[213.51,38.14845468]],[[213.7,0.063],[213.71,0.8774897],[213.72,2.8074],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454326103,[[213.58,24.682],[213.57,9.25574117],[213.54,25.24453853],[213.53,2.03],[213.52,15.42947852]],[[213.7,0.063],[213.71,0.8774897],[213.72,9.8259],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454326519,[[213.55,9.25574117],[213.53,0.03],[213.5,11.7091],[213.49,77.69419979],[213.43,1.1827338]],[[213.69,0.87753364],[213.7,13.60033853],[213.72,9.8259],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454326815,[[213.53,0.03],[213.5,11.7091],[213.49,77.69419979],[213.43,1.1827338]],[[213.69,0.87753364],[213.7,13.60033853],[213.72,9.8259],[213.73,1.5798],[213.74,6.37839]]]
["bitfinex","SOLUSD",1738454326816,[[213.54,13.93864117],[213.53,0.03],[213.5,25.24643853],[213.49,76.94517979],[213.48,1.66759]],[[213.68,0.12549],[213.69,0.87753364],[213.7,0.18849],[213.71,13.41184853],[213.72,23.8629]]]
["bitfinex","SOLUSD",1738454327122,[[213.56,3.49599206],[213.55,9.25574117],[213.54,4.6829],[213.53,0.03],[213.51,5.5935873]],[[213.66,7.7587],[213.67,0.87770415],[213.7,0.18849],[213.71,13.41184853],[213.72,23.8629]]]
["bitfinex","SOLUSD",1738454327309,[[213.55,12.75173323],[213.54,4.6829],[213.53,0.03],[213.51,5.5935873],[213.49,91.96517979]],[[213.66,7.7587],[213.7,1.06616775],[213.71,13.53733853],[213.72,23.8629],[215.52,109.5965]]]
["bitfinex","SOLUSD",1738454327512,[[213.57,3.49599206],[213.56,13.93824117],[213.53,0.03],[213.52,5.5935873],[213.51,39.02296468]],[[213.65,2.8083],[213.66,7.7587],[213.7,1.06616775],[213.71,13.53733853],[213.72,21.0555]]]
["bitfinex","SOLUSD",1738454327705,[[213.58,9.25574117],[213.56,8.17849206],[213.54,2.0],[213.53,11.7375],[213.52,19.6135873]],[[213.66,7.7587],[213.67,2.8081],[213.7,0.94067775],[213.72,7.0185],[213.75,1.19420798]]]
["bitfinex","SOLUSD",1738454327910,[[213.6,9.25574117],[213.56,9.17849206],[213.55,13.53733853],[213.54,15.27098],[213.53,0.15549]],[[213.66,1.5118],[213.7,2.8706],[213.71,6.2469],[213.75,2.07171361],[213.76,8.2411069]]]
["bitfinex","SOLUSD",1738454328137,[[213.6,9.25574117],[213.59,3.49599206],[213.56,5.6825],[213.55,19.13092583],[213.54,15.27098]],[[213.66,1.5118],[213.7,2.8706],[213.71,6.2469],[213.75,2.07171361],[213.76,8.2411069]]]
["bitfinex","SOLUSD",1738454328314,[[213.6,9.25574117],[213.59,3.49599206],[213.56,17.3888],[213.55,19.13092583],[213.54,15.27098]],[[213.7,2.8706],[213.71,7.7587],[213.75,14.28935416],[213.76,8.3665969],[213.77,21.32539024]]]
["bitfinex","SOLUSD",1738454328633,[[213.56,5.5935873]],[[213.7,2.8706],[213.75,14.28935416],[213.76,8.3665969],[213.77,21.32539024]]]
["bitfinex","SOLUSD",1738454328634,[[213.56,5.5935873],[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.48,13.2522]],[[213.66,0.12549],[213.67,13.53733853],[213.68,1.5583],[213.69,7.65620228],[213.7,9.8897]]]
["bitfinex","SOLUSD",1738454328830,[[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.48,13.2522],[213.46,2.17547974]],[[213.65,0.87779711],[213.66,0.12549],[213.67,13.41184853],[213.68,1.5583],[213.69,6.6533]]]
["bitfinex","SOLUSD",1738454329138,[[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.48,14.2522],[213.46,28.73281827]],[[213.65,0.87779711],[213.67,13.41184853],[213.68,1.5583],[213.69,6.6533],[215.47,564.99]]]
["bitfinex","SOLUSD",1738454329342,[[213.54,3.49812892],[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.49,5.59700627]],[[213.66,0.87774599],[213.67,13.41184853],[213.68,1.68379],[213.69,6.77879],[215.47,564.99]]]
["bitfinex","SOLUSD",1738454329503,[[213.54,3.49812892],[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.49,5.59700627]],[[213.66,0.87774599],[213.67,13.41184853],[213.68,1.68379],[213.69,6.77879],[215.47,564.0]]]
["bitfinex","SOLUSD",1738454329702,[[213.54,3.49812892],[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.49,5.59700627]],[[213.65,2.8083],[213.66,7.89824599],[213.67,13.41184853],[213.68,1.68379],[213.69,6.77879]]]
["bitfinex","SOLUSD",1738454329921,[[213.53,0.03],[213.52,4.6833],[213.51,9.25574117],[213.5,5.59700627],[212.69,0.17023406]],[[213.64,0.8777643],[213.65,2.8083],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454330297,[[213.53,0.03],[213.52,4.6833],[213.51,14.85274744],[212.69,0.17023406],[195.9,3.11424542]],[[213.64,0.8777643],[213.65,2.8083],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454330516,[[213.53,0.03],[213.52,4.6833],[213.51,14.85274744],[213.35,11.96534636],[213.33,30.28784642]],[[213.64,0.8777643],[213.65,2.8083],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454330714,[[213.54,3.49859122],[213.53,9.28574117],[213.52,4.6833],[213.49,5.59700627],[213.48,15.2522]],[[213.64,0.8777643],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379],[213.81,5.16513305]]]
["bitfinex","SOLUSD",1738454330905,[[213.54,3.49859122],[213.53,9.28574117],[213.52,4.6833],[213.49,5.59700627],[213.48,15.2522]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454331106,[[213.53,9.28574117],[213.52,4.6833],[213.5,5.59700627],[213.48,15.2522],[195.75,19.11443205]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454331527,[[213.53,9.28574117],[213.52,4.6833],[213.5,5.59700627],[213.48,15.2522],[213.35,19.28141205]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454331928,[[213.53,9.28574117],[213.52,4.6833],[213.49,5.59700627],[213.48,15.2522],[213.41,135.6]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454332515,[[213.53,9.28574117],[213.52,4.6833],[213.49,5.59700627],[213.48,14.2522],[213.46,29.73281827]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454332831,[[213.53,13.96884117],[213.49,5.59700627],[213.48,14.2522],[213.46,29.73281827],[213.35,11.96534636]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454333431,[[213.53,13.96884117],[213.49,5.59700627],[213.48,13.2522],[213.46,30.73281827],[213.35,11.96534636]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454333613,[[213.54,3.49932705],[213.53,13.96884117],[213.5,5.59700627],[213.48,13.2522],[213.46,30.73281827]],[[213.64,2.8084],[213.65,0.87775575],[213.66,7.0205],[213.67,13.41184853],[213.68,1.68379]]]
["bitfinex","SOLUSD",1738454333817,[[213.54,3.49932705],[213.53,13.96884117],[213.5,5.59700627],[213.49,1.0],[213.48,28.39769]],[[213.64,2.8084],[213.66,7.8982563],[213.68,1.68379],[213.7,17.4613],[213.77,14.034]]]
["bitfinex","SOLUSD",1738454334014,[[213.55,3.49932705],[213.53,13.96884117],[213.51,5.59700627],[213.48,28.39769],[213.47,7.2105]],[[213.64,2.8084],[213.66,7.8982563],[213.68,1.68379],[213.7,17.4613],[213.77,14.034]]]
["bitfinex","SOLUSD",1738454334015,[[213.55,3.49932705],[213.53,13.96884117],[213.51,5.59700627],[213.48,28.39769],[213.47,7.2105]],[[213.64,2.8084],[213.66,7.8982563],[213.68,1.68379],[213.7,17.4613],[213.71,20.57774877]]]
["bitfinex","SOLUSD",1738454334235,[[213.55,3.49932705],[213.53,13.96884117],[213.51,5.59700627],[213.48,28.39769],[213.47,7.2105]],[[213.64,2.8084],[213.66,7.8982563],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454334534,[[213.55,3.49932705],[213.53,13.96884117],[213.51,5.59700627],[213.48,13.37769],[213.47,7.2105]],[[213.64,3.68612863],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454334739,[[213.56,3.49932705],[213.53,13.96884117],[213.52,5.59700627],[213.48,13.37769],[213.47,7.2105]],[[213.64,3.68612863],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454334925,[[213.53,13.96884117],[213.48,13.37769],[213.47,7.2105],[211.71,41.02517903],[195.75,19.11443205]],[[213.64,3.68612863],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454335126,[[213.53,19.56766702],[213.48,13.37769],[213.47,7.2105],[213.46,15.71281827],[213.38,10.67606569]],[[213.64,3.68612863],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454335431,[[213.54,3.49928588],[213.53,13.96884117],[213.49,5.59882585],[213.48,13.37769],[213.47,7.2105]],[[213.64,3.68612863],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613],[213.71,13.41184853]]]
["bitfinex","SOLUSD",1738454335655,[[213.53,13.96884117],[213.48,13.37769],[213.47,7.2105],[213.46,29.73281827],[213.44,23.55049]],[[213.64,2.8084],[213.65,0.87775952],[213.66,7.0205],[213.68,1.68379],[213.7,17.4613]]]
["bitfinex","SOLUSD",1738454336139,[[213.54,3.49963058],[213.53,0.03],[213.51,4.6836],[213.5,9.25574117],[213.49,5.59940894]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,18.4613]]]
["bitfinex","SOLUSD",1738454336503,[[213.53,0.03],[213.52,9.25574117],[213.5,10.28320894],[213.48,1.5421],[213.44,26.98338]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,18.4613]]]
["bitfinex","SOLUSD",1738454336905,[[213.53,0.03],[213.52,9.25574117],[213.5,4.6838],[213.49,5.59940894],[213.48,1.5421]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,18.4613]]]
["bitfinex","SOLUSD",1738454337105,[[213.54,9.25574117],[213.53,0.03],[213.5,4.6838],[213.49,5.59940894],[213.48,1.5421]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,17.4613]]]
["bitfinex","SOLUSD",1738454337317,[[213.54,9.25574117],[213.53,0.03],[213.5,4.6838],[213.49,5.59940894],[213.48,1.5421]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,24.62720024]]]
["bitfinex","SOLUSD",1738454337517,[[213.54,9.25574117],[213.53,0.03],[213.5,10.28320894],[213.48,1.5421],[213.28,23.4429]],[[213.63,0.87776051],[213.64,9.8295],[213.67,13.41184853],[213.68,1.68379],[213.7,24.62720024]]]
["bitfinex","SOLUSD",1738454338446,[[213.54,9.25574117],[213.53,0.03],[213.5,4.6838],[213.48,1.5421],[213.28,23.4429]],[[213.62,2.8087],[213.63,0.87776051],[213.64,7.0211],[213.66,0.063],[213.67,13.41184853]]]
["bitfinex","SOLUSD",1738454338741,[[213.54,9.25574117],[213.53,0.03],[213.5,4.6838],[213.48,1.5421],[213.33,37.5766377]],[[213.62,2.8087],[213.63,0.87776051],[213.64,7.0211],[213.66,0.063],[213.67,13.41184853]]]
["bitfinex","SOLUSD",1738454339444,[[213.59,9.25574117],[213.54,4.6828],[213.53,0.03],[213.51,37.02296468],[213.49,2.25098]],[[213.62,2.8087],[213.66,0.063]]]
["bitfinex","SOLUSD",1738454339445,[[213.59,9.25574117],[213.54,4.6828],[213.53,0.03],[213.51,37.02296468],[213.49,2.25098]],[[213.62,2.8087],[213.66,0.063],[213.68,9.58174001],[213.69,6.77879],[213.7,21.26720024]]]
["bitfinex","SOLUSD",1738454339643,[[213.59,9.25574117],[213.54,4.6828],[213.53,0.03],[213.51,37.02296468],[213.49,13.96098]],[[213.62,2.8087],[213.66,0.063],[213.68,9.58174001],[213.69,6.77879],[213.7,21.26720024]]]
["bitfinex","SOLUSD",1738454339949,[[213.59,9.25574117],[213.54,4.6828],[213.53,0.03],[213.51,37.02296468],[213.49,15.14557532]],[[213.62,2.8087],[213.66,0.063],[213.68,9.58174001],[213.69,6.77879],[213.7,14.1013]]]
["bitfinex","SOLUSD",1738454340262,[[213.59,9.25574117],[213.54,4.6828],[213.53,0.03],[213.51,50.56030321],[213.5,14.02]],[[213.65,2.8083],[213.66,0.063],[213.68,9.45625001],[213.69,6.6533],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454340646,[[213.57,9.25574117],[213.54,4.6829],[213.53,0.03],[213.51,50.56030321],[213.48,15.68759]],[[213.66,0.94064916],[213.67,9.8281],[213.68,1.5583],[213.69,6.6533],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454341359,[[213.57,9.25574117],[213.54,4.6829],[213.53,0.03],[213.51,50.56030321],[213.49,14.14557532]],[[213.66,0.94064916],[213.67,9.8281],[213.68,1.5583],[213.69,6.6533],[213.7,0.063]]]
["bitfinex","SOLUSD",1738454343257,[[213.57,9.25574117],[213.54,4.6829],[213.53,0.03],[213.51,50.56030321],[213.49,13.14557532]],[[213.65,2.8083],[213.66,0.94064916],[213.67,7.0201],[213.68,1.5583],[213.69,6.6533]]]
["bitfinex","SOLUSD",1738454344055,[[213.57,9.25574117],[213.55,4.6827],[213.53,0.03],[213.51,50.56030321],[213.49,15.14557532]],[[213.65,2.8083],[213.66,0.94064916],[213.67,7.0201],[213.68,1.5583],[213.69,6.6533]]]
["bitfinex","SOLUSD",1738454344238,[[213.42,9.25574117],[213.36,15.60485697],[213.33,7.6817],[213.32,1.0],[213.31,28.80727735]],[[213.59,7.8524],[213.63,1.0],[213.64,4.35768689],[213.66,30.953],[213.67,2.19180192]]]
["bitfinex","SOLUSD",1738454344558,[[213.42,9.25574117],[213.36,14.60485697],[213.35,28.80727735],[213.34,1.0],[213.33,7.6817]],[[213.58,0.87827776],[213.59,7.8524],[213.63,1.0],[213.64,3.48],[213.65,1.0]]]
["bitfinex","SOLUSD",1738454344741,[[213.4,9.25574117],[213.37,4.6865],[213.36,14.60485697],[213.35,28.80727735],[213.34,1.16251931]],[[213.58,0.87827776],[213.59,7.8524],[213.6,1.0],[213.62,1.0],[213.64,3.48]]]
["bitfinex","SOLUSD",1738454345065,[[213.38,16.57180686],[213.36,14.60485697],[213.35,28.80727735],[213.34,1.16251931],[213.33,7.6817]],[[213.55,13.53733853],[213.56,20.0],[213.58,0.87827776],[213.59,8.8524],[213.6,1.0]]]
["bitfinex","SOLUSD",1738454345266,[[213.38,7.31606569],[213.36,23.86059814],[213.35,28.80727735],[213.33,7.6817],[213.31,47.69208402]],[[213.5,13.53733853],[213.51,9.8355],[213.52,0.12549],[213.53,13.41184853],[213.54,8.73080028]]]
["bitfinex","SOLUSD",1738454345558,[[213.38,7.31606569],[213.36,14.60485697],[213.35,28.80727735],[213.34,9.25574117],[213.31,43.00418402]],[[213.48,0.12549],[213.49,0.8785108],[213.5,13.41184853],[213.51,9.8355],[213.54,8.8524]]]
["bitfinex","SOLUSD",1738454345759,[[213.38,7.31606569],[213.36,23.86059814],[213.35,28.80727735],[213.31,47.69208402],[213.3,1.0]],[[213.47,0.87858572],[213.5,13.41184853],[213.51,9.8355],[213.54,7.8524],[213.56,21.0]]]
["bitfinex","SOLUSD",1738454345961,[[213.36,9.25574117],[213.31,4.6879],[213.29,38.31999304],[213.28,2.39542562],[213.27,14.99776569]],[[213.49,0.8784937],[213.5,13.41184853],[213.51,9.8355],[213.54,7.8524],[213.55,16.20768273]]]
["bitfinex","SOLUSD",1738454346258,[[213.36,9.25574117],[213.29,37.02296468],[213.28,1.0],[213.27,14.99776569],[213.26,4.5]],[[213.48,13.53733853],[213.49,0.8784937],[213.51,11.03105998],[213.54,8.8524],[213.55,16.20768273]]]
["bitfinex","SOLUSD",1738454346442,[[213.36,9.25574117],[213.3,4.6881],[213.29,37.02296468],[213.28,14.53733853],[213.27,29.26874569]],[[213.47,0.87859084],[213.48,13.53733853],[213.51,11.03105998],[213.54,8.8524],[213.55,16.20768273]]]
["bitfinex","SOLUSD",1738454346634,[[213.36,9.25574117],[213.3,4.6881],[213.29,37.02296468],[213.28,14.53733853],[213.27,29.26874569]],[[213.47,0.87859084],[213.48,13.53733853],[213.51,11.03105998],[213.52,3.48],[213.54,8.8524]]]
["bitfinex","SOLUSD",1738454346829,[[213.36,9.25574117],[213.3,4.6881],[213.29,37.02296468],[213.28,1.12549],[213.27,29.14325569]],[[213.47,0.87859084],[213.48,13.53733853],[213.51,11.03105998],[213.52,3.48],[213.54,8.8524]]]
["bitfinex","SOLUSD",1738454347155,[[213.36,9.25574117],[213.3,4.6881],[213.29,37.02296468],[213.28,1.12549],[213.27,29.14325569]],[[213.46,0.12549],[213.47,0.87859084],[213.48,13.53733853],[213.51,11.03105998],[213.52,3.48]]]
["bitfinex","SOLUSD",1738454347360,[[213.34,9.25574117],[213.29,41.71126468],[213.28,1.12549],[213.27,29.14325569],[213.18,87.36727554]],[[213.44,2.811],[213.45,0.87862292],[213.48,13.53733853],[213.51,8.22095998],[213.52,3.48]]]
["bitfinex","SOLUSD",1738454347554,[[213.34,9.25574117],[213.29,41.71126468],[213.28,1.12549],[213.27,29.14325569],[213.21,237.3307202]],[[213.44,2.811],[213.47,0.87861476],[213.48,13.53733853],[213.51,8.22095998],[213.52,3.48]]]
["bitfinex","SOLUSD",1738454347739,[[213.35,14.50619084],[213.32,20.0],[213.29,19.19449084],[213.28,1.12549],[213.27,42.55510422]],[[213.44,2.811],[213.47,0.87861476],[213.48,13.53733853],[213.49,0.12549],[213.51,8.22095998]]]
["bitfinex","SOLUSD",1738454347939,[[213.35,14.50619084],[213.32,20.0],[213.29,19.19449084],[213.28,0.12549],[213.27,42.55510422]],[[213.44,2.811],[213.47,0.87861476],[213.48,13.53733853],[213.49,0.12549],[213.51,8.22095998]]]
["bitfinex","SOLUSD",1738454348140,[[213.35,14.50619084],[213.32,20.0],[213.29,19.19449084],[213.28,0.12549],[213.27,42.55510422]],[[213.43,7.8524],[213.44,2.811],[213.47,0.87861476],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454348339,[[213.35,14.50619084],[213.3,4.6881],[213.28,0.12549],[213.27,42.55510422],[213.26,5.78599679]],[[213.43,7.8524],[213.44,2.811],[213.47,0.87861476],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454348539,[[213.35,14.50619084],[213.3,4.6881],[213.28,0.12549],[213.27,42.55510422],[213.26,5.78599679]],[[213.43,11.54229167],[213.48,13.53733853],[213.49,0.12549],[269.0,2.394],[269.29,0.22]]]
["bitfinex","SOLUSD",1738454348853,[[213.31,14.50619084],[213.27,7.31606569],[213.26,4.6889],[213.25,16.90136848],[213.23,43.82727735]],[[213.42,0.8786423],[213.43,10.6637],[213.47,7.0268],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454349046,[[213.31,14.50619084],[213.27,12.00476569],[213.25,14.60485697],[213.23,47.30727735],[212.29,81.7128]],[[213.42,0.8786423],[213.43,10.6637],[213.47,7.0268],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454349247,[[213.33,14.50619084],[213.3,20.0],[213.27,12.00476569],[213.25,30.81155817],[213.24,14.53733853]],[[213.42,0.8786423],[213.43,10.6637],[213.47,7.0268],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454349436,[[213.33,14.50619084],[213.29,14.50619084],[213.27,12.00476569],[213.26,0.12549],[213.25,30.81155817]],[[213.43,10.6637],[213.46,0.87870843],[213.47,7.0268],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454349636,[[213.33,14.50619084],[213.27,4.6887],[213.26,0.12549],[213.25,16.2067012],[213.23,3.73098]],[[213.42,0.87865827],[213.43,10.6637],[213.47,7.0268],[213.48,13.53733853],[213.49,0.12549]]]
["bitfinex","SOLUSD",1738454349838,[[213.33,14.50619084],[213.27,4.6887],[213.24,15.58166386],[213.23,18.75098],[213.17,14.60485697]],[[213.42,0.87865827],[213.43,10.6637],[213.44,0.12549],[213.47,7.0268],[213.48,13.53733853]]]
["bitfinex","SOLUSD",1738454350037,[[213.31,14.50619084],[213.27,4.6887],[213.24,2.16981533],[213.23,15.27098],[213.22,0.12549]],[[213.41,2.8114],[213.42,0.87865827],[213.43,7.8524],[213.44,0.12549],[213.47,7.0268]]]
["bitfinex","SOLUSD",1738454350261,[[213.31,14.50619084],[213.27,4.6887],[213.24,1.16981533],[213.23,14.78831853],[213.22,15.14549]],[[213.4,0.87876936],[213.41,2.8114],[213.43,7.8524],[213.44,0.12549],[213.47,7.0268]]]
["bitfinex","SOLUSD",1738454350670,[[213.32,14.50619084],[213.27,4.6887],[213.24,2.16981533],[213.23,1.37647],[213.22,14.14549]],[[213.4,0.87876936],[213.41,2.8114],[213.43,7.8524],[213.44,0.12549],[213.47,7.0268]]]
["bitfinex","SOLUSD",1738454351164,[[213.32,14.50619084],[213.24,3.32966331],[213.23,14.78831853],[213.22,14.14549],[213.14,37.8524]],[[213.4,0.87876936],[213.43,7.8524],[213.44,0.12549],[213.47,7.0268],[213.51,2.19555998]]]
["bitfinex","SOLUSD",1738454351361,[[213.33,0.70300833],[213.31,34.50619084],[213.28,4.6885],[213.24,3.32966331],[213.23,14.78831853]],[[213.42,0.12549],[213.43,5.18371442],[213.45,0.12549],[213.47,7.0268],[213.49,1.0]]]
["bitfinex","SOLUSD",1738454351663,[[213.29,15.20920203],[213.26,4.6889],[213.23,13.53733853],[213.21,38.76192041],[213.19,151.2777]],[[213.4,0.12549],[213.41,0.695944],[213.43,5.18371442],[213.44,13.41184853],[213.45,1.32239308]]]
["bitfinex","SOLUSD",1738454351968,[[213.31,14.50619084],[213.29,0.70301119],[213.28,4.6885],[213.26,20.0],[213.23,13.53733853]],[[213.4,0.695944],[213.43,5.18371442],[213.44,13.41184853],[213.45,1.32239308],[213.49,1.0]]]
["bitfinex","SOLUSD",1738454352153,[[213.32,0.70303737],[213.31,14.50619084],[213.28,4.6885],[213.26,20.0],[213.23,13.53733853]],[[213.4,0.695944],[213.43,5.18371442],[213.44,13.41184853],[213.45,1.32239308],[213.49,1.0]]]
["bitfinex","SOLUSD",1738454352462,[[213.32,0.70303737],[213.31,14.50619084],[213.28,4.6885],[213.23,13.53733853],[211.49,0.99]],[[213.4,0.695944],[213.43,5.18371442],[213.44,13.53733853],[213.45,1.32239308],[213.49,1.0]]]
["bitfinex","SOLUSD",1738454352661,[[213.32,0.70303737],[213.31,14.50619084],[213.28,4.6885],[213.23,13.53733853],[213.13,5.183714]],[[213.4,0.695944],[213.43,5.18371442],[213.44,13.53733853],[213.45,1.32239308],[213.49,1.0]]]
["bitfinex","SOLUSD",1738454352843,[[213.32,0.70303737],[213.3,14.50619084],[213.28,4.6885],[213.24,1.0],[213.23,13.53733853]],[[213.39,0.695944],[213.4,2.8117],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308]]]
["bitfinex","SOLUSD",1738454353041,[[213.31,0.7030398],[213.3,14.50619084],[213.28,4.6885],[213.24,1.0],[213.23,13.53733853]],[[213.39,0.695944],[213.4,2.8117],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308]]]
["bitfinex","SOLUSD",1738454353349,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.23,13.53733853],[213.22,17.4418507]],[[213.39,3.507644],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308],[268.21,1.0]]]
["bitfinex","SOLUSD",1738454353550,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.23,13.53733853],[213.22,16.4418507]],[[213.39,3.507644],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308],[213.89,69.58240763]]]
["bitfinex","SOLUSD",1738454353753,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.24,2.0],[213.23,13.53733853]],[[213.39,2.8117],[213.42,0.695944],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308]]]
["bitfinex","SOLUSD",1738454354246,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.23,13.53733853],[213.22,16.4418507]],[[213.39,2.8117],[213.42,0.695944],[213.43,5.18371442],[213.44,20.56523853],[213.45,1.32239308]]]
["bitfinex","SOLUSD",1738454354440,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.23,13.53733853],[213.22,16.4418507]],[[213.39,2.8117],[213.4,1.5004],[213.42,0.695944],[213.43,5.18371442],[213.44,20.56523853]]]
["bitfinex","SOLUSD",1738454354644,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.23,13.53733853],[213.22,16.4418507]],[[213.39,2.8117],[213.4,2.196344],[213.43,5.18371442],[213.44,20.56523853],[269.58,70.55341517]]]
["bitfinex","SOLUSD",1738454354861,[[213.31,0.7030398],[213.3,14.50619084],[213.29,4.6884],[213.24,1.19988618],[213.23,13.53733853]],[[213.39,2.8117],[213.4,2.196344],[213.43,5.18371442],[213.44,20.56523853],[269.58,70.55341517]]]
["bitfinex","SOLUSD",1738454355068,[[213.31,0.7030398],[213.3,19.19439084],[213.24,13.92348618],[213.23,13.53733853],[213.21,26.16201041]],[[213.39,2.8117],[213.4,2.196344],[213.43,5.18371442],[213.44,20.56523853],[269.58,70.55341517]]]
["bitfinex","SOLUSD",1738454355247,[[213.29,14.50619084],[213.28,4.6885],[213.25,0.70302449],[213.24,11.7236],[213.22,1.1708707]],[[213.38,0.695944],[213.39,2.8117],[213.4,1.5004],[213.43,5.18371442],[213.44,20.56523853]]]
["bitfinex","SOLUSD",1738454355444,[[213.3,0.70312054],[213.29,19.19459084],[213.24,12.7236],[213.23,13.41184853],[213.22,16.39075688]],[[213.38,0.695944],[213.39,2.8117],[213.4,1.5004],[213.43,5.18371442],[213.44,20.56523853]]]
["bitfinex","SOLUSD",1738454355653,[[213.3,0.70312054],[213.29,19.19459084],[213.24,11.7236],[213.23,13.53733853],[213.22,17.64173688]],[[213.39,2.8117],[213.4,2.196344],[213.43,5.18371442],[213.44,20.56523853],[269.58,70.55341517]]]
["bitfinex","SOLUSD",1738454355859,[[213.3,0.70312054],[213.29,19.19459084],[213.24,11.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.38,0.695944],[213.39,2.8117],[213.4,1.5004],[213.43,5.18371442],[213.44,20.56523853]]]
["bitfinex","SOLUSD",1738454356467,[[213.3,0.70312054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.38,0.695944],[213.4,1.5004],[213.43,5.18371442],[213.44,20.56523853],[269.29,0.22]]]
["bitfinex","SOLUSD",1738454356656,[[213.3,19.89741138],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688],[213.2,3.46]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[269.29,0.22],[269.58,70.55341517]]]
["bitfinex","SOLUSD",1738454356964,[[213.3,5.39122054],[213.28,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[215.22,0.99],[269.29,0.22]]]
["bitfinex","SOLUSD",1738454357165,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[215.22,0.99],[269.29,0.22]]]
["bitfinex","SOLUSD",1738454357465,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.61,7.16590024],[213.63,118.51431408]]]
["bitfinex","SOLUSD",1738454357663,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454357853,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454358367,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454359070,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454359366,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454359858,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454360046,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454360248,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454360447,[[213.3,5.39122054],[213.28,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.49,14.0524]]]
["bitfinex","SOLUSD",1738454360669,[[213.3,5.39122054],[213.28,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454360865,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.5,1.0]]]
["bitfinex","SOLUSD",1738454361169,[[213.3,5.39122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454361365,[[213.3,5.39122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454361557,[[213.3,5.42122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,4.62173688]],[[213.4,5.008044],[213.43,5.18371442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454361962,[[213.3,5.42122054],[213.29,14.50619084],[213.24,12.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.24671442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454362275,[[213.3,5.42122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.24671442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454362467,[[213.3,5.42122054],[213.29,14.50619084],[213.24,11.7236],[213.23,14.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.24671442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454363272,[[213.3,5.42122054],[213.29,14.50619084],[213.24,11.7236],[213.23,13.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.24671442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454363448,[[213.3,5.42122054],[213.29,14.50619084],[213.24,11.7236],[213.23,14.53733853],[213.22,3.62173688]],[[213.4,5.008044],[213.43,5.24671442],[213.44,20.56523853],[213.47,1.0],[213.48,1.0]]]
["bitfinex","SOLUSD",1738454363963,[[213.32,14.50619084],[213.3,5.42122054],[213.27,11.7221],[213.26,2.0],[213.24,14.02]],[[213.4,1.5004],[213.42,0.695944],[213.43,5.24671442],[213.44,7.15339],[213.45,0.12549]]]
["bitfinex","SOLUSD",1738454364148,[[213.33,0.70295163],[213.32,14.50619084],[213.3,4.7181],[213.27,11.7221],[213.26,1.0]],[[213.4,1.5004],[213.42,0.695944],[213.43,5.24671442],[213.44,7.15339],[213.45,0.12549]]]
["bitfinex","SOLUSD",1738454364575,[[213.33,0.70295163],[213.31,14.50619084],[213.3,4.7181],[213.27,11.7221],[213.26,1.0]],[[213.4,1.5004],[213.42,0.695944],[213.43,5.24671442],[213.44,7.15339],[213.45,0.12549]]]
["bitfinex","SOLUSD",1738454364768,[[213.33,0.70295163],[213.31,14.50619084],[213.3,4.7181],[213.27,11.7221],[213.26,1.0]],[[213.4,4.312],[213.42,0.695944],[213.43,5.24671442],[213.44,7.15339],[213.45,0.12549]]]
["bitfinex","SOLUSD",1738454364972,[[213.31,0.70297369],[213.3,0.03],[213.27,14.50619084],[213.23,25.26133853],[213.22,3.62173688]],[[213.39,0.695944],[213.4,4.312],[213.42,7.0287],[213.43,5.24671442],[213.44,0.12549]]]
["bitfinex","SOLUSD",1738454365171,[[213.31,0.70297369],[213.3,0.03],[213.29,4.6883],[213.27,14.50619084],[213.23,25.26133853]],[[213.39,0.695944],[213.4,4.312],[213.42,7.0287],[213.43,5.24671442],[213.44,0.12549]]]
["bitfinex","SOLUSD",1738454365560,[[213.31,0.70297369],[213.3,0.03],[213.28,14.50619084],[213.23,25.26133853],[194.57,40.0]],[[213.39,0.695944],[213.4,4.312],[213.42,7.0287],[213.43,5.24671442],[213.44,0.12549]]]
["bitfinex","SOLUSD",1738454365766,[[213.31,0.70297369],[213.3,4.7182],[213.28,14.50619084],[213.23,25.26133853],[213.22,3.62173688]],[[213.39,0.695944],[213.4,4.312],[213.42,7.0287],[213.43,5.24671442],[213.44,0.12549]]]
["bitfinex","SOLUSD",1738454366174,[[213.31,0.70297369],[213.3,0.03],[213.29,4.6884],[213.28,14.50619084],[213.23,25.26133853]],[[213.38,2.8118],[213.39,0.695944],[213.4,1.5004],[213.42,7.0287],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454366378,[[213.3,0.73307608],[213.27,14.50619084],[213.23,11.724],[213.21,101.7307202],[213.2,18.46]],[[213.37,0.695944],[213.38,2.8118],[213.4,1.5004],[213.43,18.65856295],[213.46,2.0]]]
["bitfinex","SOLUSD",1738454366668,[[213.3,0.03],[213.27,14.50619084],[213.23,11.724],[213.21,101.7307202],[213.2,18.46]],[[213.37,0.695944],[213.38,2.8118],[213.4,1.5004],[213.43,18.65856295],[213.46,2.0]]]
["bitfinex","SOLUSD",1738454366669,[[213.3,0.03],[213.28,0.70314719],[213.27,14.50619084],[213.23,11.724],[213.21,101.7307202]],[[213.37,0.695944],[213.38,2.8118],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454366850,[[213.3,0.03],[213.28,5.39174719],[213.27,14.50619084],[213.23,11.724],[213.21,101.7307202]],[[213.37,0.695944],[213.38,2.8118],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454367050,[[213.3,0.03],[213.28,19.89793803],[213.23,11.724],[213.21,102.7307202],[213.18,14.50619084]],[[213.37,0.695944],[213.38,2.8118],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454367871,[[213.3,0.03],[213.28,14.6824278],[213.23,11.724],[213.21,103.90109963],[213.18,37.16272244]],[[213.37,0.695944],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295],[213.46,2.0]]]
["bitfinex","SOLUSD",1738454368070,[[213.3,0.03],[213.28,14.6824278],[213.23,11.724],[213.21,103.90109963],[213.18,37.16272244]],[[213.36,2.8121],[213.38,0.695944],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454368273,[[213.3,0.03],[213.28,14.6824278],[213.23,11.724],[213.21,103.90109963],[213.2,28.55733853]],[[213.36,2.8121],[213.38,0.695944],[213.39,7.0293],[213.4,1.5004],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454368472,[[213.3,0.03],[213.28,0.70314719],[213.27,13.97948061],[213.23,11.724],[213.21,105.10255938]],[[213.35,0.695944],[213.36,2.8121],[213.39,7.0293],[213.4,1.62589],[213.43,18.65856295]]]
["bitfinex","SOLUSD",1738454368851,[[213.21,26.03652041],[213.14,9.29068061],[213.13,1.5189],[213.1,8.0293],[213.07,38.16272244]],[[213.3,0.12549],[213.31,20.0],[213.34,7.6714],[213.35,1.695944],[213.36,13.2824]]]
["bitfinex","SOLUSD",1738454369052,[[213.21,26.03652041],[213.13,1.5189],[213.1,8.0293],[213.07,38.16272244]],[[213.31,20.0],[213.34,7.6714],[213.36,13.2824]]]
["bitfinex","SOLUSD",1738454369053,[[213.21,26.03652041],[213.17,9.29068061],[213.13,14.42775846],[213.11,1.0],[213.1,1.0]],[[213.29,0.87939684],[213.31,20.0],[213.34,7.6714],[213.36,14.75881029],[215.12,0.99]]]
["bitfinex","SOLUSD",1738454369282,[[213.21,26.03652041],[213.17,0.35949181],[213.16,9.29068061],[213.13,2.69795846],[213.1,6.622]],[[213.29,0.87939684],[213.31,20.0],[213.33,1.0],[213.34,8.6714],[213.36,13.75881029]]]
["bitfinex","SOLUSD",1738454369455,[[213.21,26.03652041],[213.17,14.34132492],[213.13,1.17905846],[213.1,8.622],[213.08,15.5389]],[[213.27,7.6714],[213.28,0.12549],[213.29,0.87939684],[213.31,20.0],[213.32,4.42110958]]]
["bitfinex","SOLUSD",1738454369780,[[213.21,26.03652041],[213.13,2.34967245],[213.11,0.35959665],[213.1,6.622],[213.08,1.5189]],[[213.25,0.12549],[213.26,0.87934392],[213.27,7.6714],[213.28,1.32354851],[213.31,20.0]]]
["bitfinex","SOLUSD",1738454369972,[[213.13,2.34967245],[213.11,0.35959665],[213.1,6.622],[213.08,1.5189]],[[213.25,0.12549],[213.26,0.87934392],[213.27,7.6714],[213.28,1.32354851],[213.31,20.0]]]
["bitfinex","SOLUSD",1738454369973,[[213.08,0.35977561],[213.03,1.0],[212.99,11.7375],[212.97,115.95251027],[212.96,106.46017748]],[[213.2,13.41184853],[213.21,1.12549],[213.22,6.1578],[213.23,2.93929],[213.24,4.33944977]]]
["bitfinex","SOLUSD",1738454370275,[[212.97,115.95251027],[212.96,106.46017748]],[[213.21,1.12549],[213.22,6.1578],[213.23,2.93929],[213.24,4.33944977]]]
["bitfinex","SOLUSD",1738454370276,[[213.02,0.36033671],[212.97,114.43361027],[212.96,20.2767463],[212.95,43.00418402],[212.93,29.80727735]],[[213.18,1.0],[213.19,20.87993303],[213.22,7.1578],[213.23,9.8484],[213.24,3.46]]]
["bitfinex","SOLUSD",1738454370488,[[213.02,0.36033671],[212.97,114.43361027],[212.96,20.2767463]],[[213.18,1.0],[213.19,20.87993303],[213.22,7.1578],[213.23,9.8484],[213.24,3.46]]]
["bitfinex","SOLUSD",1738454370489,[[213.02,0.36033671],[212.97,9.29068061],[212.96,3.67],[212.94,1.0],[212.92,1.14445961]],[[213.17,2.27793067],[213.19,20.47641029],[213.2,1.0],[213.22,7.1578],[213.23,9.8484]]]
["bitfinex","SOLUSD",1738454370703,[[213.02,5.05463671],[213.01,9.29068061],[212.98,1.2],[212.96,17.69],[212.92,3.30228962]],[[213.17,2.27793067],[213.19,20.47641029],[213.22,7.1578],[213.23,9.8484]]]
["bitfinex","SOLUSD",1738454370704,[[213.02,5.05463671],[213.01,9.29068061],[212.98,1.2],[212.96,17.69],[212.92,3.30228962]],[[213.17,2.27793067],[213.19,20.0],[213.22,6.1578],[213.23,9.8484],[213.25,2.0]]]
["bitfinex","SOLUSD",1738454370971,[[213.02,0.36033671],[213.0,5.6947],[212.98,9.49068061],[212.97,25.15034853],[212.96,3.67]],[[213.16,0.12549],[213.17,2.27793067],[213.19,20.0],[213.2,13.41184853],[213.22,7.1578]]]
["bitfinex","SOLUSD",1738454371153,[[213.01,0.36079092],[213.0,1.0],[212.98,0.2],[212.96,3.67],[212.95,9.29068061]],[[213.15,0.87994105],[213.17,21.3979],[213.19,2.14903369],[213.2,0.47641029],[213.22,6.1578]]]
["bitfinex","SOLUSD",1738454371354,[[213.0,1.0],[212.98,0.56092977],[212.96,3.67],[212.91,9.29068061],[212.89,2.0]],[[213.1,0.12549],[213.11,20.0],[213.14,20.56964853],[213.15,0.87994105],[213.17,22.3979]]]
["bitfinex","SOLUSD",1738454371554,[[213.0,1.0],[212.98,0.56092977],[212.96,3.67],[212.89,2.0]],[[213.1,0.12549],[213.11,20.0],[213.14,20.56964853],[213.15,0.87994105],[213.17,22.3979]]]
["bitfinex","SOLUSD",1738454371555,[[213.0,1.0],[212.98,0.2],[212.96,3.67],[212.92,0.36119468],[212.9,9.29068061]],[[213.09,0.8802334],[213.11,20.0],[213.12,3.48],[213.14,20.56964853],[213.15,0.47641029]]]
["bitfinex","SOLUSD",1738454371855,[[212.9,0.36132927],[212.85,7.31606569],[212.83,1.16205224],[212.82,33.50597735],[212.79,1.0]],[[213.09,0.8802334],[213.12,3.48],[213.14,20.56964853]]]
["bitfinex","SOLUSD",1738454371856,[[212.9,0.36132927],[212.85,7.31606569],[212.83,1.16205224],[212.82,33.50597735],[212.79,1.0]],[[213.02,0.12549],[213.03,7.1578],[213.04,0.12549],[213.05,1.0],[213.09,0.8802334]]]
["bitfinex","SOLUSD",1738454372062,[[212.85,7.31606569],[212.83,1.16205224],[212.82,33.50597735],[212.79,1.0]],[[213.02,0.12549],[213.03,7.1578],[213.04,0.12549],[213.05,1.0],[213.09,0.8802334]]]
["bitfinex","SOLUSD",1738454372063,[[212.85,7.31606569],[212.83,0.36198984],[212.82,33.50597735],[212.77,15.5670962],[212.7,86.05091331]],[[213.01,4.69741411],[213.03,13.1993],[213.04,22.0784274],[213.05,1.0],[213.11,30.0]]]
["bitfinex","SOLUSD",1738454372273,[[212.85,7.67828674],[212.82,28.80727735],[212.8,4.6991],[212.77,14.5670962],[212.75,12.7505]],[[212.98,20.0],[213.0,23.52],[213.01,3.69741411],[213.03,15.1993],[213.04,22.0784274]]]
["bitfinex","SOLUSD",1738454372482,[[212.85,7.31606569],[212.83,0.36228564],[212.82,28.80727735],[212.8,4.6991],[212.77,14.5670962]],[[212.96,0.12549],[212.97,0.88077524],[212.99,13.41184853],[213.0,4.52],[213.01,2.8167]]]
["bitfinex","SOLUSD",1738454372685,[[212.86,0.3623854],[212.85,7.31606569],[212.82,33.50577735],[212.81,14.5670962],[212.79,1.0]],[[212.95,0.88084835],[212.96,0.12549],[212.97,20.0],[212.98,21.19013932],[213.0,3.52]]]
["bitfinex","SOLUSD",1738454372967,[[212.86,0.3623854],[212.85,7.31606569],[212.82,28.80727735],[212.81,14.5670962],[212.79,14.41184853]],[[212.95,0.88084835],[212.96,0.12549],[212.97,20.0],[212.98,1.19013932],[213.0,3.52]]]
["bitfinex","SOLUSD",1738454373274,[[212.87,14.5670962],[212.86,0.3623854],[212.85,12.01406569],[212.84,15.60485697],[212.83,1.0]],[[212.99,0.88068927],[213.04,22.0784274],[213.06,1.17486002],[213.07,2.816],[213.08,3.54]]]
["bitfinex","SOLUSD",1738454373480,[[212.88,0.36179442],[212.85,26.58116189],[212.84,15.60485697],[212.83,11.7462],[212.79,4.54]],[[213.02,0.88044281],[213.04,22.0784274],[213.05,2.8163],[213.06,2.17486002],[213.08,3.54]]]
["bitfinex","SOLUSD",1738454373794,[[212.86,0.36203856],[212.85,7.31606569],[212.84,14.60485697],[212.83,4.6984],[212.81,14.5670962]],[[213.02,1.0],[213.03,8.9744],[213.04,22.0784274],[213.06,2.32186472],[213.08,3.54]]]
["bitfinex","SOLUSD",1738454373973,[[212.85,7.67816998],[212.84,14.60485697],[212.81,19.2659962],[212.78,43.00418402],[212.77,1.0]],[[213.02,1.0],[213.03,8.9744],[213.04,22.0784274],[213.06,2.32186472],[213.08,3.54]]]
["bitfinex","SOLUSD",1738454373974,[[212.85,7.67816998],[212.84,14.60485697],[212.81,19.2659962],[212.78,43.00418402],[212.77,1.0]],[[213.0,13.53733853],[213.01,2.8167],[213.02,1.0],[213.03,6.1578],[213.04,22.0784274]]]
["bitfinex","SOLUSD",1738454374164,[[212.86,0.36223691],[212.85,7.31606569],[212.84,14.60485697],[212.82,33.50587735],[212.81,14.5670962]],[[212.97,20.0],[212.99,0.88074438],[213.0,13.41184853],[213.01,2.8167],[213.02,1.0]]]
["bitfinex","SOLUSD",1738454374365,[[212.85,7.6783343],[212.84,14.60485697],[212.82,33.50587735],[212.81,14.5670962],[212.79,13.41184853]],[[212.96,0.88071505],[212.97,20.0],[213.0,13.41184853],[213.01,2.8167],[213.02,2.0]]]
["bitfinex","SOLUSD",1738454374563,[[212.85,7.6783343],[212.84,29.17195317],[212.82,28.80727735],[212.79,13.41184853],[212.76,57.61825554]],[[212.96,0.88071505],[212.97,20.0],[212.98,0.12549],[213.0,13.41184853],[213.01,2.8167]]]
["bitfinex","SOLUSD",1738454374790,[[212.85,7.6783343],[212.84,19.30295697],[212.83,14.5670962],[212.82,28.80727735],[212.79,1.0]],[[212.96,0.88071505],[212.97,20.0],[213.0,13.41184853],[213.01,2.8167],[213.14,30.0]]]
["bitfinex","SOLUSD",1738454374992,[[212.86,0.03],[212.85,7.67845109],[212.84,14.60485697],[212.83,14.5670962],[212.82,28.80727735]],[[212.96,0.88071505],[212.97,20.0],[212.99,1.5566],[213.0,13.41184853],[213.01,2.8167]]]
["bitfinex","SOLUSD",1738454375196,[[212.86,0.03],[212.85,14.9294816],[212.84,4.6982],[212.79,13.41184853],[212.77,1.12549]],[[212.96,0.88071505],[212.97,20.0],[212.99,1.5566],[213.0,13.41184853],[213.01,2.8167]]]
["bitfinex","SOLUSD",1738454375197,[[212.86,0.03],[212.85,14.9294816],[212.84,4.6982],[212.79,13.41184853],[212.77,1.12549]],[[212.96,0.88071505],[212.97,20.0],[212.99,1.5566],[213.0,13.47484853],[213.01,2.8167]]]
["bitfinex","SOLUSD",1738454375493,[[212.87,14.5670962],[212.86,0.03],[212.85,4.698],[212.82,20.0],[212.79,13.41184853]],[[212.96,0.88071505],[212.99,1.5566],[213.0,0.063],[213.01,2.8167],[213.04,22.0784274]]]
["bitfinex","SOLUSD",1738454375676,[[212.91,14.5670962],[212.87,0.36228446],[212.86,0.03],[212.85,19.2650962],[212.81,1.0]],[[212.98,0.88055471],[213.0,0.063],[213.03,8.9743],[213.04,22.0784274],[213.09,1.5566]]]
["bitfinex","SOLUSD",1738454375874,[[212.92,14.5670962],[212.86,0.03],[212.85,14.5670962],[212.83,14.41184853],[212.82,1.0]],[[213.0,0.063],[213.02,0.88054906],[213.03,6.1578],[213.04,22.0784274],[213.07,7.16590024]]]
["bitfinex","SOLUSD",1738454376104,[[212.92,14.9290656],[212.91,4.6966],[212.86,0.03],[212.85,26.3123962],[212.83,14.41184853]],[[213.0,0.063],[213.03,6.1578],[213.04,22.0784274],[213.06,2.8162],[213.1,14.20500024]]]
["bitfinex","SOLUSD",1738454376270,[[212.94,14.5670962],[212.87,13.41184853],[212.86,0.03],[212.85,27.6888662],[212.84,1.0]],[[213.0,0.063],[213.02,0.88036384],[213.03,6.1578],[213.04,22.0784274],[213.09,1.5566]]]
["bitfinex","SOLUSD",1738454376473,[[212.96,14.5670962],[212.87,14.41184853],[212.86,1.03],[212.85,26.6888662],[212.8,15.5652]],[[213.0,0.063],[213.03,7.03814345],[213.04,22.0784274],[213.09,1.5566],[213.1,9.98150024]]]
["bitfinex","SOLUSD",1738454376674,[[212.96,14.5670962],[212.87,14.53733853],[212.86,1.03],[212.85,14.8180762],[212.8,15.5652]],[[213.0,0.063],[213.03,7.03814345],[213.09,1.5566],[213.1,9.98150024],[213.12,1.16186847]]]
["bitfinex","SOLUSD",1738454376990,[[212.95,14.5670962],[212.87,14.53733853],[212.86,1.28098],[212.85,14.6925862],[212.8,15.5652]],[[213.0,0.063],[213.03,6.1578],[213.07,0.88030636],[213.08,3.66549],[213.09,4.3723]]]
["bitfinex","SOLUSD",1738454377389,[[212.95,14.5670962],[212.87,14.41184853],[212.86,1.03],[212.85,14.6925862],[212.8,15.5652]],[[213.0,0.063],[213.03,6.1578],[213.07,0.88030636],[213.08,3.66549],[213.09,4.3723]]]
["bitfinex","SOLUSD",1738454377589,[[212.95,14.5670962],[212.88,17.4411],[212.87,13.53733853],[212.86,1.28098],[212.85,14.6925862]],[[213.0,0.063],[213.03,6.1578],[213.07,0.88030636],[213.08,3.66549],[213.09,4.3723]]]
["bitfinex","SOLUSD",1738454377813,[[212.95,23.30163079],[212.88,12.7437],[212.87,13.53733853],[212.86,1.28098],[212.85,23.42712079]],[[213.0,0.063],[213.03,6.1578],[213.07,0.88030636],[213.08,3.66549],[213.09,4.3723]]]
["bitfinex","SOLUSD",1738454378012,[[212.95,27.99733079],[212.88,12.7437],[212.87,13.53733853],[212.86,1.28098],[212.85,23.42712079]],[[213.0,0.063],[213.03,6.1578],[213.07,0.88030636],[213.08,3.66549],[213.09,4.3723]]]
["bitfinex","SOLUSD",1738454378318,[[212.96,23.30163079],[212.95,4.6957],[212.88,11.7437],[212.87,13.53733853],[212.86,2.28098]],[[213.0,0.063],[213.02,0.88030212],[213.03,6.1578],[213.08,6.48139],[213.09,1.5566]]]
["bitfinex","SOLUSD",1738454378821,[[212.95,27.99733079],[212.88,11.7437],[212.87,13.53733853],[212.86,2.28098],[193.17,0.34362245]],[[213.0,0.063],[213.02,0.88030212],[213.03,6.1578],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454379001,[[212.95,27.99733079],[212.88,11.7437],[212.87,13.53733853],[212.86,2.28098],[212.77,159.0991]],[[213.0,0.063],[213.02,0.88030212],[213.03,6.1578],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454379200,[[212.96,23.30163079],[212.95,4.6957],[212.88,11.7437],[212.87,13.53733853],[212.86,2.28098]],[[213.0,0.063],[213.02,0.88030212],[213.03,6.1578],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454379412,[[212.98,23.30163079],[212.95,4.6957],[212.91,20.0],[212.88,12.7437],[212.87,13.53733853]],[[213.0,0.063],[213.03,6.1578],[213.06,0.88033606],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454379595,[[212.98,23.30163079],[212.95,4.6957],[212.91,20.0],[212.88,11.7437],[212.87,13.53733853]],[[213.0,0.063],[213.03,6.1578],[213.06,0.88033606],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454379801,[[212.97,23.30163079],[212.95,4.6957],[212.91,20.0],[212.88,11.7437],[212.87,13.53733853]],[[213.0,0.063],[213.03,6.1578],[213.06,0.88033606],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454381111,[[212.98,23.30163079],[212.91,20.0],[212.88,11.7437],[212.87,13.53733853],[193.71,40.0]],[[213.0,0.063],[213.03,6.1578],[213.06,0.88033606],[213.07,2.816],[213.08,3.66549]]]
["bitfinex","SOLUSD",1738454381321,[[212.99,23.30163079],[212.97,4.6954],[212.96,23.30163079],[212.95,11.7398],[212.91,33.41184853]],[[213.0,0.063],[213.07,0.88029919],[213.1,6.1451],[213.12,2.8154],[213.18,3.5566]]]
["bitfinex","SOLUSD",1738454381491,[[212.99,23.30163079],[212.97,4.6954],[212.96,23.30163079],[212.95,11.7398],[212.92,2.0]],[[213.0,0.063],[213.09,0.88013529],[213.1,6.1451],[213.13,2.8152],[213.14,3.54]]]
["bitfinex","SOLUSD",1738454381691,[[212.99,23.30163079],[212.97,4.6954],[212.96,23.30163079],[212.95,25.15164853],[212.92,2.0]],[[213.0,0.063],[213.09,0.88013529],[213.1,6.1451],[213.13,2.8152],[213.14,3.54]]]
["bitfinex","SOLUSD",1738454381999,[[213.0,13.41184853],[212.99,36.71347932],[212.97,16.4341],[212.96,25.30163079],[212.95,0.12549]],[[213.17,2.8147],[213.18,5.97662649],[213.19,6.1451],[213.2,2.31386394],[213.23,62.7747]]]
["bitfinex","SOLUSD",1738454382311,[[213.13,23.30163079],[213.07,23.30163079],[213.04,13.41184853],[213.03,20.0],[213.01,1.50196]],[[213.18,5.97662649],[213.19,6.1451]]]
["bitfinex","SOLUSD",1738454382312,[[213.13,23.30163079],[213.07,23.30163079],[213.04,13.41184853],[213.03,20.0],[213.01,1.50196]],[[213.18,0.87983194],[213.19,6.1451],[213.25,7.16590024],[213.26,2.7387848],[213.27,11.2114]]]
["bitfinex","SOLUSD",1738454382616,[[213.13,23.30163079],[213.07,23.30163079],[213.04,13.41184853],[213.03,22.0],[213.01,0.50196]],[[213.19,6.1451],[213.23,2.8138],[213.24,0.87965209],[213.25,7.16590024],[213.26,1.5566]]]
["bitfinex","SOLUSD",1738454382810,[[213.13,23.30163079],[213.07,23.30163079],[213.04,13.41184853],[213.03,22.0],[213.01,0.50196]],[[213.19,6.1451],[213.22,0.87962944],[213.23,2.8138],[213.25,7.16590024],[213.26,1.5566]]]
["bitfinex","SOLUSD",1738454383012,[[213.16,23.30163079],[213.08,13.41184853],[213.07,24.30163079],[213.05,1.37647],[213.03,20.0]],[[213.22,0.87962944],[213.25,7.16590024],[213.26,1.5566],[213.27,9.6851],[213.3,22.05154924]]]
["bitfinex","SOLUSD",1738454383323,[[213.17,23.30163079],[213.13,16.4215],[213.12,13.41184853],[213.1,1.0],[213.09,1.37647]],[[213.26,1.5566],[213.27,9.6851],[213.3,22.05154924]]]
["bitfinex","SOLUSD",1738454383324,[[213.17,23.30163079],[213.13,16.4215],[213.12,13.41184853],[213.1,1.0],[213.09,1.37647]],[[213.26,0.87948992],[213.27,6.1451],[213.29,2.8131],[213.3,22.05154924],[213.32,7.16590024]]]
["bitfinex","SOLUSD",1738454383617,[[213.17,23.30163079],[213.13,4.6919],[213.12,13.41184853],[213.1,1.0],[213.09,1.37647]],[[213.26,0.87948992],[213.27,6.1451],[213.29,2.8131],[213.3,22.05154924],[213.32,7.16590024]]]
["bitfinex","SOLUSD",1738454383820,[[213.13,23.30163079],[213.11,4.6922],[213.09,1.12549],[213.04,148.3346],[213.03,20.0]],[[213.26,0.87948992],[213.27,6.1451],[213.3,22.05154924],[213.32,7.16590024]]]
["bitfinex","SOLUSD",1738454383821,[[213.13,23.30163079],[213.11,4.6922],[213.09,1.12549],[213.04,148.3346],[213.03,20.0]],[[213.26,0.87948992],[213.27,6.1451],[213.3,22.05154924],[213.32,15.19780024],[213.33,2.39878392]]]
["bitfinex","SOLUSD",1738454384012,[[213.13,23.30163079],[213.11,4.6922],[213.09,13.53733853],[213.08,1.0],[213.06,4.91647]],[[213.26,0.87948992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,14.19780024]]]
["bitfinex","SOLUSD",1738454384318,[[213.11,4.6922],[213.09,13.53733853],[213.08,1.0],[213.06,4.91647]],[[213.26,0.87948992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,14.19780024]]]
["bitfinex","SOLUSD",1738454384319,[[213.14,23.30163079],[213.11,4.6922],[213.1,13.41184853],[213.09,0.12549],[213.08,1.0]],[[213.26,0.87948992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,14.19780024]]]
["bitfinex","SOLUSD",1738454384526,[[213.14,23.30163079],[213.1,13.41184853],[213.09,4.81809],[213.08,1.0],[212.83,10.10458016]],[[213.26,3.69298992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,27.60964877]]]
["bitfinex","SOLUSD",1738454384714,[[213.14,23.30163079],[213.1,18.10434853],[213.09,0.12549],[213.07,24.30163079],[213.06,4.91647]],[[213.26,3.69298992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,27.60964877]]]
["bitfinex","SOLUSD",1738454385132,[[213.1,18.10434853],[213.09,0.12549],[213.06,4.91647]],[[213.26,3.69298992],[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,27.60964877]]]
["bitfinex","SOLUSD",1738454385133,[[213.1,13.41184853],[213.09,0.12549],[213.06,0.37647],[212.97,1.5452],[212.89,20.0]],[[213.27,6.1451],[213.28,0.12549],[213.3,22.05154924],[213.32,20.57774877],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454385427,[[212.97,1.5452],[212.48,7.17913021],[212.45,14.38909398],[212.23,0.17060303],[211.74,128.73781155]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,11.01561316],[213.58,7.16590024]]]
["bitfinex","SOLUSD",1738454385898,[[212.97,1.5452],[212.9,3.35196576],[212.48,7.17913021],[212.45,14.38909398],[212.23,0.17060303]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,11.01561316],[213.58,7.16590024]]]
["bitfinex","SOLUSD",1738454386320,[[212.97,1.5452],[212.9,3.35196576],[212.48,7.17913021],[212.45,14.38909398],[212.23,0.17060303]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566],[213.58,7.16590024]]]
["bitfinex","SOLUSD",1738454386617,[[212.97,1.5452],[212.9,3.35196576],[212.53,7.17913021],[212.5,14.38909398],[212.23,0.17060303]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566],[213.59,7.16590024]]]
["bitfinex","SOLUSD",1738454387329,[[212.97,2.71693505],[212.9,3.35196576],[212.53,7.17913021],[212.5,14.38909398],[212.23,0.17060303]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566],[213.59,7.16590024]]]
["bitfinex","SOLUSD",1738454388020,[[212.97,2.71693505],[212.9,3.35196576],[212.58,7.17913021],[212.57,54.38909398],[212.23,0.17060303]],[[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566],[213.47,7.16590024]]]
["bitfinex","SOLUSD",1738454388425,[[212.97,2.71693505],[212.9,3.35196576],[212.58,7.17913021],[212.57,54.38909398],[212.23,0.17060303]],[[213.26,0.063],[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566]]]
["bitfinex","SOLUSD",1738454388922,[[212.97,2.71693505],[212.9,3.35196576],[212.88,4.52128843],[212.58,7.17913021],[212.57,54.38909398]],[[213.26,0.063],[213.27,6.1451],[213.3,22.05154924],[213.34,6.1451],[213.35,1.5566]]]
["bitfinex","SOLUSD",1738454389097,[[212.97,2.71693505],[212.9,3.35196576],[212.88,4.52128843],[212.64,0.03],[212.58,7.17913021]],[[213.26,0.063],[213.27,6.1451],[213.3,22.05154924],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454389800,[[212.97,2.71693505],[212.95,13.0868],[212.9,3.35196576],[212.64,0.03],[212.6,7.17913021]],[[213.26,0.063],[213.27,6.1451],[213.3,22.05154924],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454390010,[[212.97,2.71693505],[212.95,13.0868],[212.9,3.35196576],[212.6,7.17913021],[190.95,1.0]],[[213.26,0.063],[213.27,6.1451],[213.3,22.05154924],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454390411,[[212.97,2.71693505],[212.95,13.0868],[212.9,7.87325419],[212.89,4.4426489],[212.6,7.17913021]],[[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451],[215.76,560.58723038]]]
["bitfinex","SOLUSD",1738454390809,[[212.97,2.71693505],[212.95,13.0868],[212.9,3.35196576],[212.6,7.17913021],[190.74,19.65540654]],[[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451],[215.76,560.58723038]]]
["bitfinex","SOLUSD",1738454391317,[[212.97,2.71693505],[212.95,13.0868],[212.9,3.35196576],[212.6,7.17913021],[190.74,19.65540654]],[[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451],[215.09,558.84419654]]]
["bitfinex","SOLUSD",1738454391527,[[212.97,2.71693505],[212.95,6.5434],[212.9,3.35196576],[212.6,7.17913021],[190.74,19.65540654]],[[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451],[215.09,558.84419654]]]
["bitfinex","SOLUSD",1738454391698,[[212.97,2.71693505],[212.95,6.5434],[212.94,8.46897494],[212.9,3.35196576],[212.63,7.17913021]],[[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451],[213.45,7.16590024]]]
["bitfinex","SOLUSD",1738454392223,[[212.97,2.71693505],[212.95,6.5434],[212.94,8.46897494],[212.9,3.35196576],[212.63,7.17913021]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454392430,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.9,3.35196576],[212.63,7.17913021]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454392723,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.93,7.296304],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454392925,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454392926,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.9,3.35196576],[212.65,7.17913021]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454393118,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.34,6.1451]]]
["bitfinex","SOLUSD",1738454393926,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[273.11,0.62417825]]]
["bitfinex","SOLUSD",1738454394332,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,7.8075],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[273.11,0.62417825]]]
["bitfinex","SOLUSD",1738454394501,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,7.8075],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.39,7.16590024]]]
["bitfinex","SOLUSD",1738454394828,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,6.1451],[213.33,7.29630379],[213.39,7.16590024]]]
["bitfinex","SOLUSD",1738454395028,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.25,1.6624],[213.26,0.063],[213.27,12.6885],[213.33,7.29630379],[213.39,7.16590024]]]
["bitfinex","SOLUSD",1738454395327,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.24,6.1207],[213.25,1.6624],[213.26,0.063],[213.27,6.5434],[213.33,7.29630379]]]
["bitfinex","SOLUSD",1738454396530,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.24,6.1207],[213.25,1.6624],[213.26,0.063],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454397131,[[212.97,2.71693505],[212.95,6.5434],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454397430,[[212.97,1.17173505],[212.94,1.17267094],[212.92,6.1451],[212.9,3.35196576],[212.89,6.14668843]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454397601,[[212.92,6.1451],[212.9,3.35196576],[212.89,6.14668843],[190.74,19.65540654],[190.73,0.35948516]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454397802,[[212.92,6.1451],[212.9,3.35196576],[212.89,6.14668843],[212.84,4.4426489],[211.13,0.99]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454398102,[[212.92,7.33366214],[212.9,3.35196576],[212.89,6.14668843],[212.84,4.4426489],[211.11,0.99]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454398318,[[212.92,7.33366214],[212.9,3.35196576],[212.89,6.14668843],[212.84,4.4426489],[212.67,7.17913021]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454398526,[[212.92,8.50696373],[212.9,3.35196576],[212.89,1.6254],[212.84,4.4426489],[212.67,7.17913021]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454398810,[[212.92,8.50696373],[212.9,3.35196576],[212.89,1.6254],[212.84,8.96393733],[212.67,7.17913021]],[[213.24,6.1207],[213.25,1.6624],[213.26,1.25373105],[213.27,6.5434],[213.33,6.10096403]]]
["bitfinex","SOLUSD",1738454399307,[[212.92,8.50696373],[212.9,3.35196576],[212.89,1.6254],[212.84,8.96393733],[212.67,7.17913021]],[[213.24,6.1207],[213.25,1.6624],[213.26,0.063],[213.33,6.10096403],[213.42,14.33180049]]]
["bitfinex","SOLUSD",1738454399605,[[212.92,8.50696373],[212.9,3.35196576],[212.89,1.6254],[212.84,8.96393733],[212.67,7.17913021]],[[213.24,6.1207],[213.25,1.6624],[213.26,0.063],[213.29,1.16801909],[213.33,6.10096403]]]