{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738281601860,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.48,13.41184853],[238.49,6.95070942],[238.5,13.41184853],[238.54,6.3637],[238.57,1.0483262]]]
["bitfinex","SOLUSD",1738281602078,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.46,13.41184853],[238.47,0.70921279],[238.49,6.24149663],[238.54,6.3637],[238.57,1.0483262]]]
["bitfinex","SOLUSD",1738281602256,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.44,13.41184853],[238.45,0.70921279],[238.47,5.82416769],[238.49,6.24149663],[238.54,6.3637]]]
["bitfinex","SOLUSD",1738281602450,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.42,13.41184853],[238.43,0.70921279],[238.46,3.34370404],[238.47,5.82416769],[238.49,6.24149663]]]
["bitfinex","SOLUSD",1738281602649,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,13.41184853],[238.41,0.70921279],[238.46,3.34370404],[238.47,5.82416769],[238.49,6.24149663]]]
["bitfinex","SOLUSD",1738281602870,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.44,13.41184853],[238.45,0.70921279],[238.46,3.34370404],[238.47,5.82416769],[238.49,8.24149663]]]
["bitfinex","SOLUSD",1738281603077,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.42,13.41184853],[238.43,0.70921279],[238.46,4.34370404],[238.47,5.82416769],[238.49,7.24149663]]]
["bitfinex","SOLUSD",1738281603269,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.41,0.70921279],[238.44,12.67708401],[238.46,4.34370404],[238.47,5.82416769]]]
["bitfinex","SOLUSD",1738281603456,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.41,0.70921279],[238.44,12.67708401],[238.46,3.34370404],[238.47,6.82416769]]]
["bitfinex","SOLUSD",1738281603771,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.41,0.70921279],[238.44,12.67708401],[238.46,3.34370404],[238.47,7.85400719]]]
["bitfinex","SOLUSD",1738281603954,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.41,0.70921279],[238.44,13.67708401],[238.46,3.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281604161,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.41,0.70921279],[238.44,12.67708401],[238.46,3.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281604363,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.4,26.08893254],[238.43,0.70921279],[238.44,12.67708401],[238.46,4.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281604974,[[238.38,0.01],[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.17,0.62937139]],[[238.4,26.08893254],[238.43,1.74450728],[238.44,12.67708401],[238.46,4.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281605176,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.17,0.62937139],[238.15,1.0]],[[238.4,26.08893254],[238.43,1.74450728],[238.44,12.67708401],[238.46,4.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281605177,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.17,0.62937139],[238.15,1.0]],[[238.4,26.08893254],[238.43,2.74450728],[238.44,12.67708401],[238.46,3.34370404],[238.47,6.85400719]]]
["bitfinex","SOLUSD",1738281605371,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.17,0.62937139],[238.15,1.0]],[[238.34,12.67708401],[238.41,13.41184853],[238.43,2.74450728],[238.44,12.67708401],[238.45,1.679359]]]
["bitfinex","SOLUSD",1738281605580,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.2,1.0],[238.17,0.62937139]],[[238.34,12.67708401],[238.4,0.70921279],[238.41,13.41184853],[238.43,2.03529449],[238.44,12.67708401]]]
["bitfinex","SOLUSD",1738281605872,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.18,1.0],[238.17,1.0]],[[238.34,12.67708401],[238.4,0.70921279],[238.41,13.41184853],[238.43,2.03529449],[238.44,12.67708401]]]
["bitfinex","SOLUSD",1738281606081,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.18,1.0],[238.17,1.0]],[[238.34,12.67708401],[238.4,0.70921279],[238.43,2.03529449],[238.44,13.67708401],[238.46,3.34370404]]]
["bitfinex","SOLUSD",1738281606286,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.18,1.0],[238.14,1.0]],[[238.34,12.67708401],[238.4,0.70921279],[238.43,1.03529449],[238.44,13.67708401],[238.45,2.679359]]]
["bitfinex","SOLUSD",1738281606577,[[238.32,0.02],[238.31,1.5423],[238.28,6.588],[238.22,1.0],[238.21,1.0]],[[238.41,8.11366657],[238.43,0.70921279],[238.48,2.5195],[238.49,7.24149663],[238.56,32.45466628]]]
["bitfinex","SOLUSD",1738281606751,[[238.32,0.02],[238.31,1.5423],[238.29,0.62935891],[238.28,6.588],[238.26,2.0]],[[238.43,8.11366657],[238.45,0.70921279],[238.47,5.82416769],[238.49,7.31497606],[238.53,2.5701]]]
["bitfinex","SOLUSD",1738281606959,[[238.32,0.02],[238.29,0.62935891],[238.28,6.588],[238.26,2.0]],[[238.45,0.70921279],[238.47,5.82416769],[238.49,7.31497606],[238.53,2.5701]]]
["bitfinex","SOLUSD",1738281606960,[[238.32,0.02],[238.3,1.0],[238.29,0.62935891],[238.28,1.0],[238.26,1.0]],[[238.46,0.70921279],[238.49,20.9431632],[238.52,4.31066159],[238.54,6.3637],[238.56,33.45466628]]]
["bitfinex","SOLUSD",1738281607178,[[238.33,6.3941],[238.32,1.02],[238.31,0.62924271],[238.3,1.0],[238.26,1.0]],[[238.48,0.70921279],[238.49,14.3551632],[238.53,5.82416769],[238.56,33.45466628],[238.6,7.6897]]]
["bitfinex","SOLUSD",1738281607365,[[238.34,1.6309],[238.33,6.3941],[238.32,2.02],[238.26,31.0],[238.17,12.57]],[[238.51,8.11366657],[238.53,5.82416769],[238.57,6.24149663],[238.58,6.63887461],[238.6,7.6897]]]
["bitfinex","SOLUSD",1738281607683,[[238.34,1.6309],[238.33,6.3941],[238.32,2.02],[238.29,13.41184853],[238.26,32.07256743]],[[238.51,14.50776657],[238.53,5.82416769],[238.57,8.35998777],[238.58,4.63887461],[238.6,9.6897]]]
["bitfinex","SOLUSD",1738281607858,[[238.35,1.5691],[238.34,1.0],[238.33,6.3941],[238.32,1.02],[238.29,43.41184853]],[[238.51,8.11366657],[238.53,5.82416769],[238.57,8.35998777],[238.58,4.63887461],[238.6,9.6897]]]
["bitfinex","SOLUSD",1738281608056,[[238.36,6.6636],[238.34,2.0],[238.32,0.02],[238.29,43.41184853],[236.31,0.99]],[[238.51,8.11366657],[238.53,5.82416769],[238.57,12.63559663],[238.58,4.63887461],[238.6,6.0814]]]
["bitfinex","SOLUSD",1738281608275,[[238.37,1.6134],[238.36,8.6636],[238.32,0.02],[238.29,43.41184853],[238.17,149.57]],[[238.53,8.11366657],[238.57,12.63559663],[238.58,4.63887461],[238.61,1.03910543],[238.66,6.589]]]
["bitfinex","SOLUSD",1738281608477,[[238.4,1.6134],[238.39,6.6636],[238.38,2.0],[238.33,13.41184853],[238.32,30.02]],[[238.57,14.3551632],[238.59,5.82491182],[238.64,1.0],[238.65,19.5419782],[238.66,6.589]]]
["bitfinex","SOLUSD",1738281608657,[[238.4,1.6134],[238.39,6.6636],[238.38,2.0],[238.33,13.41184853],[238.32,31.07190281]],[[238.57,12.65734794],[238.59,5.82491182],[238.62,2.12352618],[238.64,7.24149663],[238.65,6.12593847]]]
["bitfinex","SOLUSD",1738281609000,[[238.4,1.6134],[238.39,6.6636],[238.38,2.0],[238.33,13.41184853],[238.32,30.02]],[[238.57,12.65734794],[238.64,6.24149663],[238.65,6.82491182],[238.68,13.65734794],[238.74,5.12593847]]]
["bitfinex","SOLUSD",1738281609159,[[238.4,1.6134],[238.38,2.0],[238.33,13.41184853],[238.32,30.02],[205.98,36.15228352]],[[238.57,12.65734794],[238.64,7.24149663],[238.65,6.82491182],[238.68,12.65734794],[238.74,5.12593847]]]
["bitfinex","SOLUSD",1738281609487,[[238.42,1.6134],[238.41,6.6636],[238.38,2.0],[238.33,13.41184853],[238.32,30.02]],[[238.57,12.65734794],[238.64,6.24149663],[238.65,7.88520635],[238.67,1.0],[238.68,12.65734794]]]
["bitfinex","SOLUSD",1738281609661,[[238.42,1.6134],[238.41,7.6636],[238.38,1.0],[238.37,13.41184853],[238.35,30.0]],[[238.57,12.65734794],[238.64,6.24149663],[238.65,6.82491182],[238.67,1.0],[238.68,12.65734794]]]
["bitfinex","SOLUSD",1738281609984,[[238.42,1.6134],[238.41,7.6636],[238.38,1.0],[238.37,13.41184853],[238.35,30.0]],[[238.57,12.65734794],[238.61,13.41184853],[238.64,6.24149663],[238.65,7.87251387],[238.66,1.05410564]]]
["bitfinex","SOLUSD",1738281610165,[[238.42,1.6134],[238.41,6.6636],[238.39,1.0],[238.38,1.0],[238.37,13.41184853]],[[238.57,12.65734794],[238.61,13.41184853],[238.64,6.24149663],[238.65,6.82491182],[238.66,1.05410564]]]
["bitfinex","SOLUSD",1738281610384,[[238.42,1.6134],[238.41,6.6636],[238.39,1.0],[238.38,1.0],[238.37,13.41184853]],[[238.57,12.65734794],[238.61,13.41184853],[238.64,6.24149663],[238.65,6.82491182],[238.66,2.09018983]]]
["bitfinex","SOLUSD",1738281610595,[[238.42,1.6134],[238.41,6.6636],[238.39,1.0],[238.38,1.0],[238.29,1.05830921]],[[238.53,12.65734794],[238.59,13.41184853],[238.63,1.0],[238.64,6.24149663],[238.65,6.82491182]]]
["bitfinex","SOLUSD",1738281610777,[[238.42,1.6134],[238.41,6.6636],[238.37,1.0],[238.34,1.0],[238.29,1.05830921]],[[238.53,12.65734794],[238.59,13.41184853],[238.63,1.0],[238.64,6.24149663],[238.65,6.82491182]]]
["bitfinex","SOLUSD",1738281610978,[[238.42,1.6134],[238.41,6.6636],[238.37,1.0],[238.34,14.41184853],[238.29,1.05830921]],[[238.53,12.65734794],[238.59,13.41184853],[238.63,1.0],[238.64,6.24149663],[238.65,6.82491182]]]
["bitfinex","SOLUSD",1738281611192,[[238.42,1.6134],[238.41,6.6636],[238.33,1.0],[238.32,0.02],[238.31,1.0]],[[238.51,12.65734794],[238.56,12.65734794],[238.57,13.41184853],[238.59,1.0],[238.63,1.0]]]
["bitfinex","SOLUSD",1738281611389,[[238.42,1.6134],[238.41,6.6636],[238.33,1.0],[238.32,0.02],[238.31,1.0]],[[238.49,12.65734794],[238.56,12.65734794],[238.59,1.0],[238.61,1.0],[238.67,6.39659092]]]
["bitfinex","SOLUSD",1738281611573,[[238.42,1.6134],[238.41,6.6636],[238.32,0.02],[238.31,2.0],[238.25,1.04541451]],[[238.49,12.65734794],[238.54,13.41184853],[238.56,12.65734794],[238.59,1.0],[238.6,3.38542682]]]
["bitfinex","SOLUSD",1738281611768,[[238.42,1.6134],[238.41,6.6636],[238.33,1.0],[238.32,0.02],[238.31,1.0]],[[238.49,12.65734794],[238.54,13.41184853],[238.56,12.65734794],[238.57,5.82491182],[238.59,2.0]]]
["bitfinex","SOLUSD",1738281612287,[[238.42,1.6134],[238.41,6.6636],[238.33,1.0],[238.32,0.02],[238.31,1.0]],[[238.51,12.65734794],[238.54,13.41184853],[238.57,5.82491182],[238.59,2.0],[238.68,25.31469594]]]
["bitfinex","SOLUSD",1738281612482,[[238.42,1.6134],[238.41,6.6636],[238.36,1.0],[238.33,1.0],[238.32,0.02]],[[238.51,12.65734794],[238.57,5.82491182],[238.61,1.0],[238.62,1.0],[238.68,25.31469594]]]
["bitfinex","SOLUSD",1738281612676,[[238.42,1.6134],[238.41,6.6636],[238.36,2.0],[238.32,13.43184853],[238.31,30.0]],[[238.55,12.65734794],[238.65,2.0],[238.68,25.31469594],[238.82,68.56603973],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738281612871,[[238.42,1.6134],[238.41,6.6636],[238.38,1.0],[238.36,1.0],[238.33,0.62895088]],[[238.57,12.65734794],[238.59,0.70921279],[238.65,6.82491182],[238.68,26.31469594],[238.82,68.56603973]]]
["bitfinex","SOLUSD",1738281613076,[[238.42,1.6134],[238.41,7.29254727],[238.38,2.0],[238.34,30.0],[210.0,211.44772727]],[[238.57,12.65734794],[238.59,0.70921279],[238.65,6.82491182],[238.67,9.78201774],[238.68,26.31469594]]]
["bitfinex","SOLUSD",1738281613277,[[238.42,1.6134],[238.41,6.6636],[238.38,2.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,12.65734794],[238.59,0.70921279],[238.65,6.82491182],[238.67,9.78201774],[238.68,26.31469594]]]
["bitfinex","SOLUSD",1738281613474,[[238.42,1.6134],[238.41,6.6636],[238.38,2.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,12.65734794],[238.59,0.70921279],[238.65,6.82491182],[238.67,3.38542682],[238.68,26.31469594]]]
["bitfinex","SOLUSD",1738281613676,[[238.42,1.6134],[238.41,6.6636],[238.38,2.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,12.65734794],[238.58,13.41184853],[238.59,0.70921279],[238.65,6.82491182],[238.67,3.38542682]]]
["bitfinex","SOLUSD",1738281614001,[[238.42,1.6134],[238.41,7.6636],[238.38,1.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,13.36656073],[238.58,13.41184853],[238.65,6.82491182],[238.66,1.0],[238.67,3.38542682]]]
["bitfinex","SOLUSD",1738281614621,[[238.42,1.6134],[238.41,7.6636],[238.38,1.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,13.33174015],[238.58,13.41184853],[238.65,6.82491182],[238.66,1.0],[238.67,3.38542682]]]
["bitfinex","SOLUSD",1738281614902,[[238.42,1.6134],[238.41,10.6236],[238.38,1.0],[238.35,0.62891375],[238.34,30.0]],[[238.57,13.33174015],[238.58,13.41184853],[238.65,6.82491182],[238.66,1.0],[238.67,3.38542682]]]
["bitfinex","SOLUSD",1738281615296,[[238.42,1.6134],[238.41,9.6236],[238.4,1.0],[238.38,1.0],[238.35,0.62891375]],[[238.57,13.33174015],[238.58,13.41184853],[238.65,6.82491182],[238.66,1.0],[238.67,3.38542682]]]
["bitfinex","SOLUSD",1738281615499,[[238.44,1.0],[238.43,2.25861863],[238.42,1.0],[238.41,9.6236],[238.37,30.0]],[[238.61,12.65734794],[238.63,0.70921279],[238.65,5.82491182],[238.67,3.38542682],[238.7,1.063]]]
["bitfinex","SOLUSD",1738281615809,[[238.45,8.82691004],[238.44,1.0],[238.42,1.0],[238.41,2.96],[238.37,167.0]],[[238.61,12.65734794],[238.63,0.70921279],[238.67,3.38542682],[238.68,12.65734794],[238.7,1.063]]]
["bitfinex","SOLUSD",1738281616012,[[238.47,7.5684],[238.45,1.62881004],[238.41,16.37184853],[238.4,30.0],[238.37,137.0]],[[238.65,12.65734794],[238.66,0.70921279],[238.67,3.38542682],[238.7,2.321618],[238.72,1.13399424]]]
["bitfinex","SOLUSD",1738281616321,[[238.5,8.2358],[238.49,2.0],[238.48,0.62871661],[238.45,13.41184853],[238.43,30.0]],[[238.67,12.65734794],[238.69,0.70921279],[238.7,2.321618],[238.72,0.063],[238.76,1.0]]]
["bitfinex","SOLUSD",1738281616493,[[238.5,8.2358],[238.48,0.62871661],[238.47,1.0],[238.46,1.0],[238.45,13.41184853]],[[238.66,0.70921279],[238.67,12.65734794],[238.7,2.321618],[238.72,0.063],[238.75,12.49606173]]]
["bitfinex","SOLUSD",1738281616695,[[238.5,8.2358],[238.49,2.0],[238.48,0.62871661],[238.45,13.41184853],[238.44,30.0]],[[238.67,12.65734794],[238.69,14.12106132],[238.7,0.063],[238.72,0.063],[238.75,12.49606173]]]
["bitfinex","SOLUSD",1738281616897,[[238.5,8.2358],[238.49,2.0],[238.48,0.62871661],[238.45,13.41184853],[238.44,30.0]],[[238.67,13.36656073],[238.69,13.41184853],[238.7,0.063],[238.72,0.063],[238.75,12.49606173]]]
["bitfinex","SOLUSD",1738281617099,[[238.5,8.2358],[238.49,1.0],[238.48,0.62871661],[238.46,1.0],[238.45,13.41184853]],[[238.67,13.36656073],[238.69,13.41184853],[238.7,0.063],[238.72,0.063],[238.75,12.49606173]]]
["bitfinex","SOLUSD",1738281617409,[[238.5,8.2358],[238.49,2.0],[238.48,0.62871661],[238.45,13.41184853],[238.44,30.0]],[[238.67,13.36656073],[238.69,13.41184853],[238.7,0.063],[238.72,0.063],[238.75,12.49606173]]]
["bitfinex","SOLUSD",1738281617610,[[238.51,1.598],[238.5,8.23654485],[238.49,1.0],[238.45,13.41184853],[238.44,30.0]],[[238.67,12.65734794],[238.69,14.12106132],[238.7,0.063],[238.72,0.063],[238.75,11.49606173]]]
["bitfinex","SOLUSD",1738281617922,[[238.51,2.598],[238.5,8.23654485],[238.47,30.0],[238.45,13.41184853],[238.41,153.57370194]],[[238.67,12.65734794],[238.7,0.063],[238.72,0.063],[238.74,0.70910587],[238.75,11.49606173]]]
["bitfinex","SOLUSD",1738281618103,[[238.51,2.598],[238.5,8.23654485],[238.47,30.0],[238.45,13.41184853],[238.41,153.57370194]],[[238.67,12.65734794],[238.7,0.77221279],[238.72,0.063],[238.75,11.49606173],[238.76,3.7124147]]]
["bitfinex","SOLUSD",1738281618426,[[238.51,2.598],[238.5,8.23654485],[238.47,30.0],[238.45,13.41184853],[238.41,141.00370194]],[[238.67,12.65734794],[238.7,0.77221279],[238.72,13.47484853],[238.75,11.49606173],[238.76,3.7124147]]]
["bitfinex","SOLUSD",1738281618715,[[238.5,8.23654485]],[[238.7,0.77221279],[238.72,13.47484853],[238.75,11.49606173],[238.76,3.7124147]]]
["bitfinex","SOLUSD",1738281618716,[[238.5,0.62864485],[238.33,2.5847],[238.32,0.02],[238.31,6.1683],[238.26,138.0]],[[238.56,12.65734794],[238.62,1.0],[238.64,6.6566],[238.66,13.41184853],[238.68,12.65734794]]]
["bitfinex","SOLUSD",1738281618927,[[238.38,1.5847],[238.37,6.1683],[238.34,1.0],[238.32,0.64901916],[238.31,137.0]],[[238.52,12.65734794],[238.55,0.70921279],[238.62,7.82416769],[238.63,6.24149663],[238.64,6.6566]]]
["bitfinex","SOLUSD",1738281619101,[[238.38,1.5847],[238.37,6.1683],[238.35,1.0],[238.33,1.0],[238.32,0.64901916]],[[238.52,12.65734794],[238.55,13.41184853],[238.61,0.70921279],[238.62,14.06566432],[238.64,6.6566]]]
["bitfinex","SOLUSD",1738281619307,[[238.38,1.5847],[238.37,6.1683],[238.35,1.0],[238.33,1.0],[238.32,3.66901916]],[[238.52,12.65734794],[238.54,0.70921279],[238.55,13.41184853],[238.62,17.77807902],[238.63,1.05701019]]]
["bitfinex","SOLUSD",1738281619523,[[238.38,1.5847],[238.37,6.1683],[238.35,1.0],[238.33,1.0],[238.32,3.66901916]],[[238.5,12.65734794],[238.54,0.70921279],[238.55,13.41184853],[238.56,12.65734794],[238.62,17.77807902]]]
["bitfinex","SOLUSD",1738281619819,[[238.38,1.5847],[238.37,6.1683],[238.35,1.0],[238.33,1.0],[238.32,3.66901916]],[[238.5,12.65734794],[238.54,0.70921279],[238.55,13.41184853],[238.56,12.65734794],[238.6,1.0]]]
["bitfinex","SOLUSD",1738281620124,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.31,14.41184853],[238.3,1.62901789]],[[238.44,12.65734794],[238.53,13.41184853],[238.54,0.70921279],[238.56,12.65734794],[238.59,1.0]]]
["bitfinex","SOLUSD",1738281620293,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.29,1.0],[238.27,1.62910464]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,12.65734794],[238.57,1.0]]]
["bitfinex","SOLUSD",1738281620496,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.31,1.0]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,12.65734794],[238.57,1.0]]]
["bitfinex","SOLUSD",1738281620497,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.31,1.0]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,12.65734794],[238.57,2.0]]]
["bitfinex","SOLUSD",1738281620989,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.31,1.0]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.55,1.0],[238.56,12.65734794]]]
["bitfinex","SOLUSD",1738281621202,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.29,1.0]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.55,1.0],[238.56,12.65734794]]]
["bitfinex","SOLUSD",1738281621428,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.31,1.0]],[[238.44,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,13.65734794],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738281621598,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.31,1.0]],[[238.46,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,13.65734794],[238.68,6.39659092]]]
["bitfinex","SOLUSD",1738281622219,[[238.38,1.5847],[238.37,6.1683],[238.33,3.02],[238.32,0.02],[238.29,1.0]],[[238.46,12.65734794],[238.52,0.70921279],[238.53,13.41184853],[238.56,13.65734794],[238.68,6.39659092]]]
["bitfinex","SOLUSD",1738281622418,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.29,1.0],[238.27,14.04095317]],[[238.44,12.65734794],[238.49,13.41184853],[238.52,0.70921279],[238.53,14.41184853],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281622720,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.29,1.0],[238.27,13.41184853]],[[238.43,20.2769328],[238.48,0.70921279],[238.49,13.41184853],[238.53,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281622909,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.3,3.02],[238.29,1.0]],[[238.43,20.2769328],[238.48,0.70921279],[238.49,13.41184853],[238.53,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281623823,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.3,3.02],[238.29,1.0]],[[238.45,20.2769328],[238.48,0.70921279],[238.49,13.41184853],[238.53,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281624523,[[238.38,1.5847],[238.37,6.1683],[238.32,0.02],[238.3,3.02],[238.29,1.0]],[[238.45,20.2769328],[238.48,0.70921279],[238.49,13.41184853],[238.54,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281626419,[[238.38,1.6147],[238.37,6.1683],[238.32,0.02],[238.3,3.02],[238.29,1.0]],[[238.47,20.2769328],[238.48,0.70921279],[238.49,13.41184853],[238.54,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281626616,[[238.38,1.6147],[238.37,6.1683],[238.32,0.02],[238.31,1.0],[238.3,3.02]],[[238.49,20.2769328],[238.54,0.70921279],[238.58,3.03205235],[238.67,9.2152382],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281626818,[[238.38,1.6147],[238.37,6.1683],[238.34,1.0],[238.33,1.0],[238.32,0.64917385]],[[238.53,20.2769328],[238.54,0.70921279],[238.56,3.7124147],[238.57,0.063],[238.6,7.39659092]]]
["bitfinex","SOLUSD",1738281627488,[[238.38,1.6147],[238.37,6.1683],[238.34,1.0],[238.33,1.0],[238.32,0.64917385]],[[238.53,20.2769328],[238.54,0.70921279],[238.56,4.7124147],[238.57,13.47484853],[238.62,12.06566432]]]
["bitfinex","SOLUSD",1738281628214,[[238.38,1.6147],[238.37,6.1683],[238.34,1.0],[238.33,1.0],[238.32,0.64917385]],[[238.53,20.2769328],[238.55,0.70921279],[238.56,4.7124147],[238.57,13.47484853],[238.62,12.06566432]]]
["bitfinex","SOLUSD",1738281628411,[[238.38,1.6147],[238.37,6.1683],[238.36,2.0],[238.34,0.62903043],[238.32,0.02]],[[238.53,20.2769328],[238.55,0.70921279],[238.56,3.7124147],[238.57,13.47484853],[238.62,12.06566432]]]
["bitfinex","SOLUSD",1738281628720,[[238.38,1.6147],[238.37,6.1683],[238.36,1.0],[238.34,1.62903043],[238.32,0.02]],[[238.53,20.2769328],[238.55,0.70921279],[238.57,13.47484853],[238.62,17.84553716],[238.63,3.0]]]
["bitfinex","SOLUSD",1738281629323,[[238.38,1.6147],[238.37,6.1683],[238.36,1.0],[238.34,1.62903043],[238.32,0.02]],[[238.53,20.2769328],[238.56,0.70921279],[238.57,13.47484853],[238.62,17.84553716],[238.63,3.0]]]
["bitfinex","SOLUSD",1738281629795,[[238.38,1.6147],[238.37,6.1683],[238.34,1.0],[238.32,1.64899696],[238.23,312.0]],[[238.53,20.2769328],[238.56,0.70921279],[238.57,13.47484853],[238.59,1.0],[238.62,17.84553716]]]
["bitfinex","SOLUSD",1738281630118,[[238.38,1.6147],[238.37,6.1683],[238.34,1.0],[238.32,1.64899696],[238.23,312.0]],[[238.53,20.2769328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.62,17.84553716]]]
["bitfinex","SOLUSD",1738281630545,[[238.38,1.6147],[238.37,6.1683],[238.36,1.0],[238.32,1.64899696],[210.14,1.0]],[[238.53,20.2769328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.62,17.84553716]]]
["bitfinex","SOLUSD",1738281630712,[[238.38,1.6147],[238.37,6.1683],[238.36,1.0],[238.32,1.64899696],[238.26,19.7383]],[[238.53,20.2769328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.62,17.84553716]]]
["bitfinex","SOLUSD",1738281630912,[[238.39,1.6507],[238.38,4.2249],[238.37,6.1683],[238.36,1.0],[238.34,11.4889]],[[238.53,4.1923],[238.55,30.7569328],[238.56,0.70921279],[238.57,13.47484853],[238.62,36.73217902]]]
["bitfinex","SOLUSD",1738281631136,[[238.39,1.6507],[238.38,4.2249],[238.37,6.1683],[238.36,1.0],[238.35,0.62894646]],[[238.53,4.1923],[238.55,30.7569328],[238.56,0.70921279],[238.57,13.47484853],[238.62,36.73217902]]]
["bitfinex","SOLUSD",1738281632131,[[238.4,4.1946],[238.39,1.6507],[238.38,0.03],[238.37,6.1683],[238.34,12.4889]],[[238.53,24.4692328],[238.54,0.70921279],[238.55,10.48],[238.57,13.47484853],[238.62,36.73217902]]]
["bitfinex","SOLUSD",1738281632310,[[238.4,4.1946],[238.39,1.6507],[238.38,0.03],[238.37,6.1683],[238.34,12.4889]],[[238.53,24.4692328],[238.54,0.70921279],[238.55,10.48],[238.57,13.47484853],[238.62,37.73217902]]]
["bitfinex","SOLUSD",1738281632507,[[238.39,1.6507],[238.38,4.2248],[238.37,6.1683],[238.34,11.4889],[238.32,1.02]],[[238.52,0.70921279],[238.53,34.9500328],[238.57,13.47484853],[238.59,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738281632743,[[238.39,1.6507],[238.38,4.2248],[238.37,6.1683],[238.34,12.4889],[238.32,0.02]],[[238.52,0.70921279],[238.53,34.9500328],[238.57,13.47484853],[238.59,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738281633237,[[238.39,1.6507],[238.38,4.2248],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.59,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738281633406,[[238.39,1.6507],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.59,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738281633711,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,2.0],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738281634437,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,2.0],[238.67,8.64741688]]]
["bitfinex","SOLUSD",1738281634641,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,2.0],[238.67,15.0440078]]]
["bitfinex","SOLUSD",1738281635138,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281635314,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,2.0],[238.63,6.1683]]]
["bitfinex","SOLUSD",1738281635939,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.35,3.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281636121,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,1.0],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281636442,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281636827,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281637535,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281638254,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281638417,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.61,1.0],[238.63,7.1683]]]
["bitfinex","SOLUSD",1738281639045,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.63,8.1683],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738281639344,[[238.39,5.8454],[238.38,0.03],[238.37,6.1683],[238.36,3.98],[238.34,11.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.63,8.1683],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738281639846,[[238.39,5.8454],[238.38,0.03],[238.37,7.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,34.9500328],[238.56,0.70921279],[238.57,13.47484853],[238.63,8.1683],[238.7,12.85618185]]]
["bitfinex","SOLUSD",1738281641140,[[238.39,5.8454],[238.38,0.03],[238.37,7.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,10.4808],[238.55,24.4688328],[238.56,0.70921279],[238.57,13.47484853],[238.63,8.1683]]]
["bitfinex","SOLUSD",1738281641342,[[238.39,5.8454],[238.38,0.03],[238.37,7.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,10.4808],[238.54,0.70921279],[238.55,24.4688328],[238.57,13.47484853],[238.63,8.1683]]]
["bitfinex","SOLUSD",1738281642555,[[238.39,5.8454],[238.38,0.03],[238.37,7.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,10.4808],[238.54,0.70921279],[238.55,12.66050705],[238.57,13.47484853],[238.63,8.1683]]]
["bitfinex","SOLUSD",1738281642760,[[238.39,5.8454],[238.38,0.03],[238.37,7.1683],[238.36,3.98],[238.34,10.4889]],[[238.53,14.6731],[238.54,0.70921279],[238.55,12.66050705],[238.57,13.47484853],[238.63,8.1683]]]
["bitfinex","SOLUSD",1738281643854,[[238.39,1.6507],[238.38,0.03],[238.37,6.1683],[238.33,4.1957],[238.32,0.02]],[[238.48,12.66050705],[238.51,14.6743],[238.52,14.12106132],[238.53,20.9623],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281644033,[[238.39,1.6507],[238.38,0.03],[238.37,6.1683],[238.33,4.1957],[238.32,0.02]],[[238.46,12.66050705],[238.47,0.70921279],[238.51,14.6743],[238.52,13.41184853],[238.53,24.6747147]]]
["bitfinex","SOLUSD",1738281644228,[[238.38,0.03],[238.32,0.02],[238.31,1.6043],[238.28,7.4356],[238.26,5.197]],[[238.46,12.66050705],[238.47,0.70921279],[238.51,20.7618],[238.52,15.03024853],[238.53,25.6747147]]]
["bitfinex","SOLUSD",1738281644433,[[238.38,0.03],[238.32,0.02],[238.31,5.8004],[238.28,7.4356],[238.26,1.0]],[[238.44,12.66050705],[238.47,0.70921279],[238.51,20.7618],[238.52,15.03024853],[238.53,25.6747147]]]
["bitfinex","SOLUSD",1738281644929,[[238.38,0.03],[238.32,0.02],[238.31,5.8004],[238.28,7.4356],[238.26,1.0]],[[238.44,12.66050705],[238.5,0.70921279],[238.51,20.7618],[238.52,15.03024853],[238.53,25.6747147]]]
["bitfinex","SOLUSD",1738281645327,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,7.4356],[238.26,1.0]],[[238.44,12.66050705],[238.5,0.70921279],[238.51,41.7252],[238.52,15.03024853],[238.53,25.6747147]]]
["bitfinex","SOLUSD",1738281646356,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,7.4356],[238.26,1.0]],[[238.43,4.1941],[238.44,12.66050705],[238.5,0.70921279],[238.51,37.5326],[238.52,15.03024853]]]
["bitfinex","SOLUSD",1738281647054,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,17.9271],[238.27,1.0]],[[238.43,4.1941],[238.46,12.66050705],[238.5,0.70921279],[238.51,10.4817],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738281647246,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,17.9271],[238.27,1.0]],[[238.46,12.66050705],[238.5,0.70921279],[238.51,10.4817],[238.52,13.41184853],[238.56,19.82880705]]]
["bitfinex","SOLUSD",1738281647428,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,17.9271],[238.27,1.0]],[[238.45,4.1938],[238.48,32.66050705],[238.5,0.70921279],[238.51,10.4817],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738281647633,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.28,17.9271],[238.27,1.0]],[[238.45,4.1938],[238.47,0.70921279],[238.48,32.66050705],[238.51,10.4817],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738281648037,[[238.38,0.03],[238.32,4.2159],[238.31,1.6043],[238.3,1.0],[238.28,17.55626428]],[[238.45,4.1938],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[240.17,11.50116183]]]
["bitfinex","SOLUSD",1738281648360,[[238.39,7.8866],[238.38,0.03],[238.32,4.2159],[238.3,1.0],[238.28,11.12066428]],[[238.47,4.1933],[238.48,32.66050705],[238.5,0.70921279],[238.51,10.4817],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738281648664,[[238.39,7.8866],[238.38,0.03],[238.32,4.2159],[238.3,1.0],[238.28,11.12066428]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281649461,[[238.39,7.8866],[238.38,0.03],[238.35,4.1954],[238.32,0.02],[238.28,12.12066428]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281649668,[[238.39,7.8866],[238.38,0.03],[238.32,0.02],[238.28,12.12066428],[211.43,1.0]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281649850,[[238.39,7.8866],[238.38,0.03],[238.36,4.1952],[238.32,0.02],[238.28,12.12066428]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281650255,[[238.39,7.8866],[238.38,0.03],[238.36,4.1952],[238.32,0.02],[238.3,1.0]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281653069,[[238.39,7.8866],[238.38,0.03],[238.36,4.1952],[238.32,0.02],[238.31,2.96]],[[238.47,4.1933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281653543,[[238.39,7.8866],[238.38,0.03],[238.37,4.1951],[238.32,0.02],[238.31,2.96]],[[238.47,4.0933],[238.48,33.36971984],[238.51,10.4817],[238.52,13.41184853],[238.55,7.29185875]]]
["bitfinex","SOLUSD",1738281655169,[[238.39,7.8866],[238.38,0.03],[238.32,0.02],[238.31,2.96],[211.33,0.05714286]],[[238.46,12.66050705],[238.47,4.0933],[238.48,20.70921279],[238.51,10.4817],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738281655468,[[238.39,7.8866],[238.38,0.03],[238.36,4.1953],[238.32,0.02],[238.31,2.96]],[[238.45,4.1937],[238.46,12.66050705],[238.48,20.0],[238.5,0.70921279],[238.51,10.4817]]]
["bitfinex","SOLUSD",1738281655664,[[238.38,0.03],[238.34,1.6409],[238.32,4.2159],[238.3,6.0702],[238.27,3.96]],[[238.45,4.1937]]]
["bitfinex","SOLUSD",1738281655665,[[238.38,0.03],[238.34,1.6409],[238.32,4.2159],[238.3,6.0702],[238.27,3.96]],[[238.42,12.66050705],[238.45,15.38721279],[238.49,1.0],[238.54,6.82416769],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281656164,[[238.38,0.03],[238.34,1.6409],[238.32,4.2159],[238.3,6.0702],[238.27,3.96]],[[238.42,12.66050705],[238.45,15.38721279],[238.51,1.0],[238.54,6.82416769],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281656368,[[238.38,0.03],[238.34,1.6409],[238.33,4.1958],[238.32,0.02],[238.3,6.0702]],[[238.44,12.66050705],[238.45,15.38721279],[238.5,20.9651],[238.51,1.0],[238.54,6.82416769]]]
["bitfinex","SOLUSD",1738281658168,[[238.38,0.03],[238.34,1.6409],[238.33,4.1958],[238.32,0.02],[238.3,6.0702]],[[238.44,12.66050705],[238.45,11.19351279],[238.5,20.9651],[238.51,1.0],[238.54,6.82416769]]]
["bitfinex","SOLUSD",1738281658473,[[238.38,0.03],[238.34,5.8364],[238.32,0.02],[238.3,6.0702],[238.28,1.0]],[[238.43,4.1941],[238.44,12.66050705],[238.49,11.19191279],[238.53,4.7124147],[238.54,6.82416769]]]
["bitfinex","SOLUSD",1738281659074,[[238.38,0.03],[238.34,5.8364],[238.32,0.02],[238.3,6.0702],[238.28,1.0]],[[238.43,4.1941],[238.46,12.66050705],[238.49,11.19191279],[238.53,4.7124147],[238.54,6.82416769]]]
["bitfinex","SOLUSD",1738281659273,[[238.38,0.03],[238.34,5.8364],[238.32,0.02],[238.3,6.0702],[238.23,1.62924633]],[[238.45,4.1937],[238.46,13.36971984],[238.49,10.4827],[238.53,4.7124147],[238.54,6.82416769]]]
["bitfinex","SOLUSD",1738281659975,[[238.38,0.03],[238.34,1.6409],[238.32,0.02],[238.3,6.0702],[238.23,1.62924633]],[[238.44,0.70921279],[238.45,4.1937],[238.46,12.66050705],[238.49,10.4827],[238.53,4.7124147]]]
["bitfinex","SOLUSD",1738281660153,[[238.38,0.03],[238.34,1.6409],[238.32,4.2159],[238.3,6.0702],[238.24,1.0]],[[238.44,0.70921279],[238.45,4.1937],[238.46,23.14460705],[238.53,4.7124147],[238.6,18.44537234]]]
["bitfinex","SOLUSD",1738281660355,[[238.38,0.03],[238.34,1.6409],[238.32,4.2159],[238.3,6.0702],[238.28,2.96]],[[238.44,13.36971984],[238.45,4.1937],[238.46,10.4841],[238.5,1.0],[238.52,14.41184853]]]
["bitfinex","SOLUSD",1738281660691,[[238.38,0.03],[238.34,1.6409],[238.32,0.02],[238.3,10.2664],[238.22,138.0]],[[238.4,12.66050705],[238.44,0.70921279],[238.45,14.678],[238.48,14.41184853],[238.49,20.9653]]]
["bitfinex","SOLUSD",1738281660989,[[238.38,0.03],[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168]],[[238.39,0.70921279],[238.4,12.66050705],[238.43,1.0],[238.44,26.07235558],[238.45,14.678]]]
["bitfinex","SOLUSD",1738281661171,[[238.38,0.03],[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168]],[[238.39,0.70921279],[238.4,12.66050705],[238.43,1.0],[238.44,26.07235558],[238.45,19.3904147]]]
["bitfinex","SOLUSD",1738281661367,[[238.38,0.03],[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,10.514]],[[238.39,4.90401279],[238.4,12.66050705],[238.43,2.03188588],[238.44,26.07235558],[238.45,14.1967147]]]
["bitfinex","SOLUSD",1738281661570,[[238.38,0.03],[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168]],[[238.39,4.90401279],[238.4,12.66050705],[238.44,13.41184853],[238.45,14.1967147],[238.46,1.0]]]
["bitfinex","SOLUSD",1738281661883,[[238.38,0.03],[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168]],[[238.4,4.1947],[238.42,12.66050705],[238.43,0.70921279],[238.45,14.1967147],[238.48,12.38769663]]]
["bitfinex","SOLUSD",1738281662056,[[238.38,0.03],[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168]],[[238.4,4.1947],[238.41,0.70921279],[238.42,12.66050705],[238.45,27.60856323],[238.48,12.38769663]]]
["bitfinex","SOLUSD",1738281662263,[[238.38,0.03],[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168]],[[238.4,4.1947],[238.41,0.70921279],[238.42,32.66050705],[238.45,27.60856323],[238.48,13.38769663]]]
["bitfinex","SOLUSD",1738281662462,[[238.38,0.03],[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168]],[[238.4,4.1947],[238.41,0.70921279],[238.42,32.66050705],[238.45,27.60856323],[238.48,14.38769663]]]
["bitfinex","SOLUSD",1738281662671,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168],[238.22,4.1977]],[[238.39,0.70921279],[238.4,27.34170705],[238.43,1.0],[238.44,12.66050705],[238.45,18.12426323]]]
["bitfinex","SOLUSD",1738281662849,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168],[238.22,4.1977]],[[238.37,12.66050705],[238.39,0.70921279],[238.4,14.6812],[238.41,13.41184853],[238.43,1.0]]]
["bitfinex","SOLUSD",1738281663050,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,10.514],[238.18,10.4959]],[[238.34,20.0],[238.36,0.70921279],[238.39,12.66050705],[238.4,14.6812],[238.41,13.41184853]]]
["bitfinex","SOLUSD",1738281663276,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.2,1.0]],[[238.39,12.66050705],[238.4,4.90391279],[238.44,10.485],[238.47,2.6053],[238.62,25.5863637]]]
["bitfinex","SOLUSD",1738281663477,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.22,1.0]],[[238.38,4.1949],[238.39,0.70921279],[238.41,12.66050705],[238.44,10.485],[238.47,1.6053]]]
["bitfinex","SOLUSD",1738281663785,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.22,1.0]],[[238.38,4.1949],[238.4,0.70921279],[238.41,12.66050705],[238.44,10.485],[238.45,3.7124147]]]
["bitfinex","SOLUSD",1738281663949,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.22,1.0]],[[238.38,4.1949],[238.41,13.36971984],[238.44,10.485],[238.45,3.7124147],[238.65,50.0]]]
["bitfinex","SOLUSD",1738281665078,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.22,1.0]],[[238.41,13.36971984],[238.44,10.485],[238.45,3.7124147],[238.46,13.41184853],[238.65,50.0]]]
["bitfinex","SOLUSD",1738281665261,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.24,10.4933]],[[238.4,4.1946],[238.41,12.66050705],[238.43,0.70921279],[238.44,10.485],[238.45,3.7124147]]]
["bitfinex","SOLUSD",1738281665463,[[238.32,0.02],[238.28,5.821],[238.26,1.0],[238.25,6.3168],[238.24,10.4933]],[[238.4,4.1946],[238.41,13.36971984],[238.44,10.485],[238.45,3.7124147],[240.43,0.99]]]
["bitfinex","SOLUSD",1738281665658,[[238.32,0.02],[238.28,5.821],[238.26,1.6293286],[238.25,20.72864853],[238.23,1.0]],[[238.42,4.1944],[238.43,12.66050705],[238.44,0.70921279],[238.45,3.7124147],[238.48,28.69506432]]]
["bitfinex","SOLUSD",1738281665852,[[238.32,0.02],[238.28,5.821],[238.27,10.492],[238.26,1.6293286],[238.25,20.72864853]],[[238.42,4.1944],[238.43,12.66050705],[238.44,0.70921279],[238.45,3.7124147],[238.48,28.69506432]]]
["bitfinex","SOLUSD",1738281666277,[[238.32,0.02],[238.28,5.821],[238.27,10.492],[238.26,1.6293286],[238.25,20.72864853]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281666482,[[238.32,0.02],[238.29,0.6292656],[238.28,5.821],[238.27,10.492],[238.26,1.0]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281666785,[[238.32,0.02],[238.28,1.6243],[238.26,5.1969],[238.25,6.3168],[238.19,1.0]],[[238.33,0.081962],[238.34,0.08369057],[238.35,12.75195443],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281666991,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168],[238.21,10.4947]],[[238.33,0.081962],[238.34,0.08369057],[238.35,12.75195443],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281667163,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168],[238.21,10.4947]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,12.74163583]]]
["bitfinex","SOLUSD",1738281667360,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,10.514],[238.21,10.4947]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.79752113],[238.37,12.74163583]]]
["bitfinex","SOLUSD",1738281668971,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,10.514],[238.21,10.4947]],[[238.33,0.081962],[238.34,4.27939057],[238.35,0.09144738],[238.36,0.79752113],[238.37,12.74163583]]]
["bitfinex","SOLUSD",1738281669465,[[238.32,0.02],[238.28,1.6243],[238.26,1.0],[238.25,6.3168],[238.21,10.4947]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.79752113],[238.37,12.74163583]]]
["bitfinex","SOLUSD",1738281669670,[[238.32,0.02],[238.28,5.8209],[238.26,1.0],[238.25,6.3168],[238.22,0.62947412]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,4.28360834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281670480,[[238.32,0.02],[238.28,5.8209],[238.26,1.0],[238.25,6.3168],[238.22,1.62947412]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281670687,[[238.32,0.02],[238.28,5.8209],[238.26,1.62937012],[238.25,6.3168],[238.24,10.4934]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281670884,[[238.32,0.02],[238.28,5.8209],[238.26,1.62937012],[238.25,6.3168],[238.24,11.4934]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281671071,[[238.32,0.02],[238.28,6.4502005],[238.26,1.0],[238.25,19.72864853],[238.24,2.0]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281671253,[[238.32,0.02],[238.28,6.4502005],[238.27,10.492],[238.26,5.98],[238.25,19.72864853]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281672683,[[238.32,0.02],[238.28,6.4502005],[238.26,5.98],[238.25,19.72864853],[238.2,167.0]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281672889,[[238.32,0.64925411],[238.29,13.41184853],[238.28,18.3127],[238.26,3.98],[238.25,27.3025]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281674291,[[238.32,0.64925411],[238.29,13.41184853],[238.28,14.1161],[238.26,3.98],[238.25,27.3025]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281674586,[[238.32,4.84525411],[238.3,1.0],[238.29,13.41184853],[238.28,13.1161],[238.26,3.98]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281675087,[[238.32,4.87525411],[238.3,1.0],[238.29,13.41184853],[238.28,13.1161],[238.26,3.98]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281675682,[[238.32,4.87525411],[238.3,2.0],[238.29,13.41184853],[238.28,12.1161],[238.26,3.98]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281677087,[[238.32,4.87525411],[238.3,1.0],[238.29,13.41184853],[238.28,12.1161],[238.26,3.98]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281677279,[[238.32,4.87525411],[238.3,2.0],[238.29,13.41184853],[238.28,12.1161],[238.26,3.98]],[[238.33,0.081962],[238.34,0.08369057],[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878]]]
["bitfinex","SOLUSD",1738281677906,[[238.33,7.6431],[238.32,6.87525411],[238.31,13.41184853],[238.28,10.4918],[238.26,33.98]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.47,16.85400705],[238.51,0.70921279]]]
["bitfinex","SOLUSD",1738281678059,[[238.34,0.62910794],[238.33,7.6431],[238.32,6.246],[238.31,13.41184853],[238.28,10.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.47,12.66050705],[238.51,0.70921279]]]
["bitfinex","SOLUSD",1738281678387,[[238.34,0.62910794],[238.33,7.6431],[238.32,6.246],[238.31,13.41184853],[238.28,10.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.47,12.66050705]]]
["bitfinex","SOLUSD",1738281678962,[[238.34,0.62910794],[238.33,7.6431],[238.32,6.246],[238.31,13.41184853],[238.28,10.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.45,4.1937],[238.47,12.66050705]]]
["bitfinex","SOLUSD",1738281680091,[[238.34,18.23655647],[238.33,7.6431],[238.32,2.05],[238.28,10.4918],[238.25,158.11119]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.47,12.66050705],[238.5,10.4824]]]
["bitfinex","SOLUSD",1738281680297,[[238.34,18.23655647],[238.33,7.6431],[238.32,2.05],[238.28,10.4918],[238.25,158.11119]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.49,12.66050705]]]
["bitfinex","SOLUSD",1738281680792,[[238.34,18.23655647],[238.33,7.6431],[238.32,2.05],[238.28,10.4918],[238.25,158.11119]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.48,8.10705593]]]
["bitfinex","SOLUSD",1738281680991,[[238.34,18.23655647],[238.33,7.6431],[238.32,2.05],[238.28,322.4918],[238.25,158.11119]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.48,8.10705593]]]
["bitfinex","SOLUSD",1738281681374,[[238.34,18.23655647],[238.33,7.6431],[238.32,1.05],[238.31,1.0],[238.28,322.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.48,8.10705593]]]
["bitfinex","SOLUSD",1738281681566,[[238.34,18.20173588],[238.33,7.6431],[238.32,1.05],[238.31,1.0],[238.28,322.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.48,8.10705593]]]
["bitfinex","SOLUSD",1738281682096,[[238.34,18.20173588],[238.33,7.6431],[238.32,1.05],[238.31,1.0],[238.29,1.05466231]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.46,4.1936],[238.48,8.10705593]]]
["bitfinex","SOLUSD",1738281682303,[[238.34,19.20173588],[238.33,8.6431],[238.32,0.05],[238.29,31.05466231],[238.26,3.98]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.48,4.1933],[238.5,8.10705593]]]
["bitfinex","SOLUSD",1738281682593,[[238.34,19.20173588],[238.33,8.6431],[238.32,0.05],[238.29,31.05466231],[238.26,3.98]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.47,4.1934],[238.5,8.10705593]]]
["bitfinex","SOLUSD",1738281682779,[[238.34,19.20173588],[238.33,8.6431],[238.32,0.05],[238.29,31.05466231],[238.28,147.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.47,4.1934],[238.5,8.10705593]]]
["bitfinex","SOLUSD",1738281682979,[[238.34,19.20173588],[238.33,8.6431],[238.32,0.05],[238.29,168.05466231],[238.28,10.4918]],[[238.35,0.09144738],[238.36,0.08830834],[238.37,0.08112878],[238.49,4.1931],[238.5,8.10705593]]]
["bitfinex","SOLUSD",1738281683181,[[238.35,13.41184853],[238.34,5.78988735],[238.33,8.6431],[238.32,10.54],[238.29,168.05466231]],[[238.36,0.08830834],[238.37,0.08112878],[238.48,4.1932],[238.5,8.10705593],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281683997,[[238.35,13.41184853],[238.34,6.78988735],[238.33,7.6431],[238.32,10.54],[238.29,168.05466231]],[[238.36,0.08830834],[238.37,0.08112878],[238.48,4.1932],[238.5,8.10705593],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281684874,[[238.35,13.41184853],[238.34,5.78988735],[238.33,7.6431],[238.32,10.54],[238.31,1.0]],[[238.36,0.08830834],[238.37,0.08112878],[238.48,4.1932],[238.5,8.10705593],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281685087,[[238.35,18.60734853],[238.34,1.59428735],[238.33,7.6431],[238.32,10.54],[238.27,312.0]],[[238.36,0.08830834],[238.37,0.08112878],[238.48,4.1932],[238.5,8.10705593],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281685592,[[238.36,14.41184853],[238.35,18.60734853],[238.34,0.59428735],[238.33,7.6431],[238.32,10.54]],[[238.37,0.08112878],[238.5,4.1929],[238.52,8.10705593],[238.54,17.54333338],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281685894,[[238.36,15.00601739],[238.35,5.1955],[238.33,7.6431],[238.32,10.54],[238.2,4.19]],[[238.37,0.08112878],[238.52,8.10705593],[238.54,17.54333338],[238.57,0.063],[240.4,0.99]]]
["bitfinex","SOLUSD",1738281686070,[[238.36,15.00601739],[238.35,5.1955],[238.33,7.6431],[238.32,10.54],[238.2,4.19]],[[238.37,0.08112878],[238.49,4.193],[238.52,8.10705593],[238.54,17.54333338],[238.57,0.063]]]
["bitfinex","SOLUSD",1738281686275,[[238.36,15.00601739],[238.35,5.1955],[238.33,7.6431],[238.32,40.54],[238.29,138.18015231]],[[238.37,0.16211618],[238.38,0.16465837],[238.39,0.17774267],[238.4,0.15933103],[238.41,0.17856149]]]
["bitfinex","SOLUSD",1738281686772,[[238.36,15.00601739],[238.35,5.1955],[238.33,7.6431],[238.32,40.54],[238.29,138.18015231]],[[238.37,0.0809874],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281686971,[[238.36,16.00601739],[238.33,7.6431],[238.32,40.54],[238.29,138.18015231],[238.19,25.1812]],[[238.37,0.0809874],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281687193,[[238.36,20.20131739],[238.33,7.6431],[238.32,177.54],[238.29,1.30564231],[238.27,0.12549]],[[238.37,0.0809874],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281687571,[[238.36,20.20131739],[238.33,7.6431],[238.32,177.54],[238.29,1.30564231],[238.27,0.12549]],[[238.37,0.1439874],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281688099,[[238.36,19.20131739],[238.34,1.0],[238.33,7.6431],[238.32,177.51],[238.29,1.30564231]],[[238.37,0.1439874],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281690412,[[238.36,20.20131739],[238.33,7.6431],[238.32,177.51],[238.29,1.43113231],[238.25,20.9857]],[[238.37,8.74e-05],[238.38,0.08815587],[238.39,0.08668015],[238.4,0.08190254],[238.41,0.08828119]]]
["bitfinex","SOLUSD",1738281691513,[[238.4,22.0],[238.39,20.0],[238.38,1.5672],[238.37,13.41184853],[238.36,34.78946886]],[[238.41,6.388e-05],[238.57,0.063],[238.58,9.68385593],[238.6,6.1431],[238.61,0.063]]]
["bitfinex","SOLUSD",1738281691720,[[238.4,25.53403972],[238.38,1.5672],[238.37,13.41184853],[238.36,44.6836],[238.27,16.48427247]],[[238.41,6.388e-05],[238.57,0.063],[238.58,9.68385593],[238.6,6.1431],[238.61,0.063]]]
["bitfinex","SOLUSD",1738281691922,[[238.4,25.53403972],[238.38,1.5672],[238.37,13.41184853],[238.36,44.6836],[238.27,16.48427247]],[[238.41,6.388e-05],[238.54,4.1922],[238.57,0.063],[238.58,9.68385593],[238.59,0.74403338]]]
["bitfinex","SOLUSD",1738281692098,[[238.4,38.94588825],[238.38,1.5672],[238.36,44.6836],[238.33,143.50697],[238.31,21.10619]],[[238.41,6.388e-05],[238.56,4.1919],[238.57,0.063],[238.58,1.5768],[238.6,6.88713338]]]
["bitfinex","SOLUSD",1738281692291,[[238.42,21.78434853],[238.41,13.41184853],[238.4,3.53403972],[238.39,30.0],[238.38,138.5672]],[[238.43,4.609e-05],[238.57,0.063],[238.58,1.5768],[238.6,14.25015593],[238.64,0.74403338]]]
["bitfinex","SOLUSD",1738281692492,[[238.43,13.41184853],[238.42,52.37829286],[238.4,2.94],[238.38,1.5672],[238.37,0.37647]],[[238.44,6.01e-05],[238.57,0.063],[238.6,14.25015593],[238.64,2.25763338],[238.66,10.4752]]]
["bitfinex","SOLUSD",1738281692690,[[238.43,15.04284853],[238.42,38.96644433],[238.41,1.06494295],[238.4,2.94],[238.37,0.37647]],[[238.44,6.01e-05],[238.57,0.063],[238.62,8.10705593],[238.64,2.25763338],[238.65,6.3802]]]
["bitfinex","SOLUSD",1738281692885,[[238.44,15.41184853],[238.43,1.631],[238.42,36.96644433],[238.41,1.06494295],[238.4,2.94]],[[238.46,9.22e-05],[238.57,0.063],[238.64,9.62065593],[238.65,6.3802],[238.66,11.21923338]]]
["bitfinex","SOLUSD",1738281693092,[[238.45,14.00569592],[238.44,2.0],[238.43,1.631],[238.42,36.3725],[238.41,138.06494295]],[[238.46,9.22e-05],[238.57,0.063],[238.62,4.1908],[238.64,9.62065593],[238.65,6.3802]]]
["bitfinex","SOLUSD",1738281693413,[[238.45,15.00569592],[238.44,1.0],[238.43,1.631],[238.42,36.3725],[238.41,138.06494295]],[[238.46,9.22e-05],[238.57,0.063],[238.62,4.1908],[238.64,9.62065593],[238.65,6.3802]]]
["bitfinex","SOLUSD",1738281693723,[[238.45,19.19939592],[238.44,1.0],[238.43,1.631],[238.42,36.3725],[238.41,148.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.65,6.3802]]]
["bitfinex","SOLUSD",1738281693928,[[238.45,19.19939592],[238.44,1.0],[238.43,1.631],[238.42,36.3725],[238.41,148.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.63,4.1907],[238.64,9.62065593]]]
["bitfinex","SOLUSD",1738281694094,[[238.45,19.19939592],[238.44,1.0],[238.43,138.631],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.63,4.1907],[238.64,9.62065593]]]
["bitfinex","SOLUSD",1738281694291,[[238.45,19.19939592],[238.44,1.0],[238.43,138.631],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.64,9.62065593]]]
["bitfinex","SOLUSD",1738281694292,[[238.45,19.19939592],[238.44,1.0],[238.43,138.631],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.62,4.1908],[238.64,9.62065593]]]
["bitfinex","SOLUSD",1738281695320,[[238.45,19.19939592],[238.44,1.0],[238.43,138.631],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.89,20.0]]]
["bitfinex","SOLUSD",1738281695519,[[238.45,19.19939592],[238.44,1.0],[238.43,139.66225691],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.89,20.0]]]
["bitfinex","SOLUSD",1738281695696,[[238.45,19.19939592],[238.44,1.0],[238.43,139.66225691],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.78,9.22064767]]]
["bitfinex","SOLUSD",1738281695896,[[238.45,19.19939592],[238.44,1.0],[238.43,139.66225691],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.78,14.86945156]]]
["bitfinex","SOLUSD",1738281696420,[[238.45,19.19939592],[238.44,1.0],[238.43,139.66225691],[238.42,36.3725],[238.41,11.67613295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,4.2539],[238.64,9.62065593],[238.72,1.740404]]]
["bitfinex","SOLUSD",1738281696629,[[238.45,18.19939592],[238.44,1.0],[238.43,138.631],[238.42,6.3725],[238.41,11.55064295]],[[238.46,9.22e-05],[238.57,4.2546],[238.59,8.10705593],[238.61,0.063],[238.63,0.74403338]]]
["bitfinex","SOLUSD",1738281696916,[[238.45,18.19939592],[238.44,2.0],[238.43,138.631],[238.42,6.3725],[238.41,11.55064295]],[[238.46,9.22e-05],[238.57,4.2546],[238.61,8.17005593],[238.63,0.74403338],[238.7,3.1208552]]]
["bitfinex","SOLUSD",1738281697098,[[238.45,21.11939592],[238.44,2.0],[238.43,138.631],[238.42,6.3725],[238.41,11.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.59,4.1913],[238.61,0.063],[238.63,8.10705593]]]
["bitfinex","SOLUSD",1738281697311,[[238.45,21.11939592],[238.44,1.0],[238.43,138.631],[238.42,6.3725],[238.41,12.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.58,4.1914],[238.61,0.063],[238.63,8.85108931]]]
["bitfinex","SOLUSD",1738281697491,[[238.45,21.11939592],[238.44,1.0],[238.43,1.631],[238.42,6.3725],[238.41,12.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.58,4.1914],[238.61,0.063],[238.63,8.10705593]]]
["bitfinex","SOLUSD",1738281697891,[[238.45,21.11939592],[238.44,1.0],[238.43,1.631],[238.42,37.43703948],[238.41,12.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.6,4.1912],[238.61,0.063],[238.63,8.10705593]]]
["bitfinex","SOLUSD",1738281698095,[[238.45,21.11939592],[238.44,1.0],[238.43,2.631],[238.42,37.43703948],[238.41,11.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.6,4.1912],[238.61,0.063],[238.63,8.10705593]]]
["bitfinex","SOLUSD",1738281698922,[[238.45,21.11939592],[238.44,1.0],[238.43,2.631],[238.42,37.43703948],[238.41,11.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.63,8.10705593],[238.65,7.12423338]]]
["bitfinex","SOLUSD",1738281699103,[[238.45,18.19939592],[238.44,1.0],[238.43,1.631],[238.42,7.43703948],[238.41,12.55064295]],[[238.46,9.22e-05],[238.57,0.063],[238.61,0.063],[238.65,7.12423338]]]
["bitfinex","SOLUSD",1738281699104,[[238.45,18.19939592],[238.44,1.0],[238.43,1.631],[238.42,7.43703948],[238.41,12.55064295]],[[238.46,9.22e-05],[238.57,4.2546],[238.61,8.17005593],[238.65,7.12423338],[238.68,33.49122372]]]
["bitfinex","SOLUSD",1738281699308,[[238.43,8.745],[238.4,1.0],[238.38,137.0],[238.37,11.4877],[238.36,6.3295]],[[238.46,9.22e-05],[238.55,8.10705593],[238.57,4.2546],[238.6,0.74403338],[238.61,0.063]]]
["bitfinex","SOLUSD",1738281699622,[[238.38,1.0],[238.37,13.1156],[238.36,6.3295],[238.32,167.02],[238.27,6.55783921]],[[238.46,9.22e-05],[238.53,8.10705593],[238.54,7.8954],[238.55,0.74403338],[238.57,14.7337]]]
["bitfinex","SOLUSD",1738281699824,[[238.39,2.92],[238.38,1.0],[238.37,13.1156],[238.36,6.3295],[238.33,0.62896704]],[[238.46,9.22e-05],[238.53,8.10705593],[238.54,7.8954],[238.55,0.74403338],[238.57,14.7337]]]
["bitfinex","SOLUSD",1738281700120,[[238.4,33.41184853],[238.39,2.92],[238.38,1.0],[238.37,13.1156],[238.36,7.37412783]],[[238.46,9.22e-05],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338],[238.57,14.7337]]]
["bitfinex","SOLUSD",1738281700310,[[238.4,33.41184853],[238.39,2.92],[238.38,1.0],[238.37,13.1156],[238.36,7.40412783]],[[238.46,9.22e-05],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338],[238.57,14.7337]]]
["bitfinex","SOLUSD",1738281700511,[[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156],[238.36,7.40412783]],[[238.46,0.0630922],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338],[238.57,14.7337]]]
["bitfinex","SOLUSD",1738281701024,[[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156],[238.36,7.40412783]],[[238.46,0.0630922],[238.51,4.1928],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338]]]
["bitfinex","SOLUSD",1738281701221,[[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156],[238.36,8.45256564]],[[238.46,0.0630922],[238.51,4.1928],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338]]]
["bitfinex","SOLUSD",1738281701833,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.5,4.1929],[238.53,8.10705593],[238.54,7.8954],[238.56,0.74403338]]]
["bitfinex","SOLUSD",1738281702531,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.5,4.1929],[238.54,20.55674338],[238.56,0.74403338],[238.68,12.72434338]]]
["bitfinex","SOLUSD",1738281702824,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.5,4.1929],[238.54,20.55674338],[238.56,0.74403338],[238.66,1.0]]]
["bitfinex","SOLUSD",1738281703011,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.52,4.1926],[238.54,20.55674338],[238.56,0.74403338],[238.66,1.0]]]
["bitfinex","SOLUSD",1738281703212,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.51,4.1927],[238.54,20.55674338],[238.56,0.74403338],[238.66,1.0]]]
["bitfinex","SOLUSD",1738281703528,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.51,4.1927],[238.54,7.8954],[238.56,12.66134338],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281703730,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.51,4.1927],[238.54,7.8954],[238.56,13.40537676],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281703731,[[238.41,4.1944],[238.4,13.41184853],[238.39,2.92],[238.38,1.0],[238.37,12.1156]],[[238.46,0.0630922],[238.51,4.1927],[238.54,7.8954],[238.56,13.40537676],[238.61,0.063]]]
["bitfinex","SOLUSD",1738281703925,[[238.42,14.41184853],[238.41,4.1944],[238.4,13.41184853],[238.39,3.92],[238.38,0.62891417]],[[238.46,0.0630922],[238.53,4.1924],[238.54,7.8954],[238.58,12.66134338],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281704137,[[238.42,14.41184853],[238.41,4.1944],[238.39,3.92],[238.38,0.62891417],[238.29,0.12549]],[[238.46,0.0630922],[238.53,4.1924],[238.54,7.8954],[238.58,12.66134338],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281704429,[[238.42,13.41184853],[238.41,4.1944],[238.4,1.0],[238.39,3.92],[238.38,0.62891417]],[[238.46,0.0630922],[238.53,4.1924],[238.54,7.8954],[238.58,12.66134338],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281704605,[[238.42,13.41184853],[238.41,4.1944],[238.4,1.0],[238.39,3.92],[238.38,0.62891417]],[[238.46,0.0630922],[238.54,7.8954],[238.58,12.66134338],[238.61,0.80703338],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738281704807,[[238.42,13.41184853],[238.41,4.1944],[238.4,1.0],[238.39,3.92],[238.38,0.62891417]],[[238.46,0.0630922],[238.52,4.1925],[238.54,7.8954],[238.58,12.66134338],[238.61,0.80703338]]]
["bitfinex","SOLUSD",1738281705123,[[238.41,4.1944],[238.39,2.92],[238.38,1.0],[238.36,9.45256564],[238.34,0.62888703]],[[238.46,0.0630922],[238.54,20.55674338],[238.56,0.74403338],[238.61,0.063],[238.62,1.0]]]
["bitfinex","SOLUSD",1738281705326,[[238.42,13.41184853],[238.41,5.1944],[238.38,0.62893537],[238.36,39.45256564],[238.32,0.02]],[[238.46,0.0630922],[238.54,7.8954],[238.56,12.66134338],[238.61,0.80703338],[238.63,21.9532]]]
["bitfinex","SOLUSD",1738281705540,[[238.42,13.41184853],[238.41,5.1944],[238.4,2.9],[238.38,0.62893537],[238.36,39.45256564]],[[238.46,0.0630922],[238.54,7.8954],[238.56,12.66134338],[238.61,0.80703338],[238.63,21.9532]]]
["bitfinex","SOLUSD",1738281706237,[[238.44,13.41184853],[238.43,1.0],[238.42,13.41184853],[238.41,4.8232635],[238.4,13.3863]],[[238.46,0.0630922],[238.54,12.0877],[238.57,0.063],[238.6,12.66134338],[238.61,10.5404]]]
["bitfinex","SOLUSD",1738281706546,[[238.44,13.41184853],[238.43,1.0],[238.41,4.8232635],[238.4,13.3863],[238.39,31.0]],[[238.45,0.08833242],[238.46,0.15243387],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458]]]
["bitfinex","SOLUSD",1738281706852,[[238.44,15.0406546],[238.43,1.0],[238.42,30.0],[238.41,4.1944],[238.4,13.3863]],[[238.45,0.08833242],[238.46,0.15234167],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458]]]
["bitfinex","SOLUSD",1738281707155,[[238.44,19.2345546],[238.43,1.0],[238.42,30.0],[238.4,13.3863],[238.37,471.72869]],[[238.45,0.08833242],[238.46,0.15234167],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458]]]
["bitfinex","SOLUSD",1738281707647,[[238.44,156.3600446],[238.43,1.0],[238.42,30.0],[238.4,13.3863],[238.37,345.67079]],[[238.45,3.242e-05],[238.46,0.15234167],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458]]]
["bitfinex","SOLUSD",1738281707848,[[238.45,44.41184853],[238.44,143.87609],[238.4,13.3863],[238.37,345.67079],[211.58,1.57954545]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.78,25.5863637]]]
["bitfinex","SOLUSD",1738281708035,[[238.45,44.41184853],[238.44,143.87609],[238.4,13.3863],[238.37,33.67079],[236.42,0.99]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281708351,[[238.45,45.41184853],[238.44,142.87609],[238.4,13.3863],[238.37,33.67079],[236.42,0.99]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281708644,[[238.45,45.41184853],[238.44,142.87609],[238.4,13.3863],[238.37,33.67079],[238.36,7.52961783]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281708832,[[238.45,45.41184853],[238.44,142.87609],[238.4,13.3863],[238.37,21.10079],[238.36,7.52961783]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281709033,[[238.45,46.04050518],[238.44,142.87609],[238.4,13.3863],[238.37,21.10079],[238.36,7.52961783]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281709253,[[238.45,46.04050518],[238.44,142.87609],[238.4,13.3863],[238.38,16.88549],[238.37,21.10079]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,5.7601]]]
["bitfinex","SOLUSD",1738281710044,[[238.45,46.04050518],[238.44,142.87609],[238.4,13.3863],[238.38,16.88549],[238.37,21.10079]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,1.569]]]
["bitfinex","SOLUSD",1738281710257,[[238.45,46.16599518],[238.44,142.7506],[238.42,0.12549],[238.41,0.12549],[238.4,13.51179]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,1.569]]]
["bitfinex","SOLUSD",1738281711163,[[238.45,46.16599518],[238.44,142.7506],[238.43,1.02343225],[238.42,312.12549],[238.41,0.12549]],[[238.46,7.409e-05],[238.47,0.08265547],[238.48,0.07980485],[238.49,0.0862458],[238.6,1.569]]]
["bitfinex","SOLUSD",1738281711755,[[238.46,13.53733853],[238.45,46.16599518],[238.44,138.5567],[238.43,1.02343225],[238.42,312.12549]],[[238.47,2.956e-05],[238.48,0.07980485],[238.49,0.0862458],[238.6,1.569],[238.66,10.4754]]]
["bitfinex","SOLUSD",1738281711931,[[238.46,13.53733853],[238.45,46.16599518],[238.44,138.5567],[238.43,1.02343225],[238.42,312.12549]],[[238.47,2.956e-05],[238.48,0.07980485],[238.49,0.0862458],[238.66,10.4754]]]
["bitfinex","SOLUSD",1738281711932,[[238.46,23.81383853],[238.45,32.62865665],[238.44,138.5567],[238.43,1.14892225],[238.42,312.0]],[[238.47,2.956e-05],[238.48,0.07980485],[238.49,0.0862458],[238.66,12.1316],[238.77,0.063]]]
["bitfinex","SOLUSD",1738281712851,[[238.49,15.41184853],[238.48,30.0],[238.47,13.41184853],[238.46,10.2765],[238.45,0.75414665]],[[238.5,6.725e-05],[238.61,0.063],[238.66,7.7514],[238.68,0.063],[238.7,23.19784338]]]
["bitfinex","SOLUSD",1738281713054,[[238.49,16.04039635],[238.48,30.0],[238.47,137.0],[238.46,10.2765],[238.45,0.12549]],[[238.5,6.725e-05],[238.61,0.063],[238.66,11.9415],[238.68,0.063],[238.7,23.19784338]]]
["bitfinex","SOLUSD",1738281713260,[[238.56,13.41184853],[238.55,2.0],[238.51,30.12549],[238.5,35.40481853],[238.49,137.62854782]],[[238.61,0.063],[238.68,0.063],[238.7,23.19784338]]]
["bitfinex","SOLUSD",1738281713261,[[238.56,13.41184853],[238.55,2.0],[238.51,30.12549],[238.5,35.40481853],[238.49,137.62854782]],[[238.61,0.063],[238.68,0.063],[238.7,0.063],[238.71,4.1892],[238.72,8.48523338]]]
["bitfinex","SOLUSD",1738281713562,[[238.56,2.9],[238.51,1.0],[238.5,1.6165],[238.48,30.0],[238.47,1.0]],[[238.61,0.063],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338],[238.72,18.2139]]]
["bitfinex","SOLUSD",1738281713730,[[238.56,2.9],[238.51,1.0],[238.5,2.24489625],[238.48,30.0],[238.47,1.0]],[[238.61,0.063],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338],[238.72,18.2139]]]
["bitfinex","SOLUSD",1738281713925,[[238.56,2.9],[238.55,4.1918],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281714124,[[238.56,2.9],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281714125,[[238.56,2.9],[238.53,4.1921],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.63,4.1906],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281714347,[[238.56,2.9],[238.54,4.1921],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.63,4.1906],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281715360,[[238.56,2.9],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625],[212.68,300.0]],[[238.61,0.063],[238.63,4.1906],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281715528,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281715728,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338]]]
["bitfinex","SOLUSD",1738281716245,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.68,12.72434338],[238.7,0.80703338],[282.25,500.0]]]
["bitfinex","SOLUSD",1738281716757,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.68,12.72434338],[238.7,0.80703338],[238.81,43.66734036]]]
["bitfinex","SOLUSD",1738281719755,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.68,12.72434338],[238.7,0.80703338],[238.75,20.9429]]]
["bitfinex","SOLUSD",1738281719966,[[238.56,2.9],[238.55,4.1919],[238.52,13.41184853],[238.51,21.0],[238.5,2.24489625]],[[238.61,0.063],[238.64,4.1904],[238.68,12.72434338],[238.7,0.80703338],[238.75,21.9429]]]
["bitfinex","SOLUSD",1738281720140,[[238.56,2.9],[238.51,20.0],[238.5,1.6165],[238.48,1.62859504],[238.44,50.9695]],[[238.61,0.063],[238.66,12.66134338],[238.68,0.063],[238.7,0.80703338],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281720351,[[238.51,141.1925],[238.48,2.9],[238.46,7.083],[238.45,10.4841],[238.44,53.5179]],[[238.6,4.1911],[238.61,0.063],[238.62,12.66134338],[238.63,8.1179],[238.65,0.74403338]]]
["bitfinex","SOLUSD",1738281720664,[[238.51,24.1925],[238.48,139.9],[238.47,13.41184853],[238.46,7.083],[238.45,10.4841]],[[238.6,4.1911],[238.61,0.063],[238.62,12.66134338],[238.63,8.1179],[238.65,0.74403338]]]
["bitfinex","SOLUSD",1738281721859,[[238.52,20.0],[238.51,24.82120683],[238.49,1.0],[238.48,139.9],[238.47,13.41184853]],[[238.61,0.063],[238.63,8.1179],[238.66,12.66134338],[238.7,0.80703338],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281722164,[[238.52,20.0],[238.51,4.82120683],[238.49,1.0],[238.48,150.3827],[238.47,14.41184853]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1905],[238.66,12.66134338],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281722655,[[238.53,13.41184853],[238.51,4.82120683],[238.49,1.0],[238.48,150.3827],[238.47,14.41184853]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1905],[238.66,8.09506622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281722845,[[238.53,13.41184853],[238.51,4.82120683],[238.49,1.0],[238.48,150.3827],[238.47,1.0]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1905],[238.66,8.09506622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281723259,[[238.52,17.60434853],[238.51,20.62870683],[238.49,1.0],[238.48,150.3827],[238.47,1.0]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1905],[238.66,8.09506622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281723965,[[238.53,0.62862676],[238.52,17.60434853],[238.51,22.0],[238.48,139.9],[238.47,30.0]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281724258,[[238.53,137.62862676],[238.52,17.60434853],[238.51,22.0],[238.48,2.9],[238.47,30.0]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281724467,[[238.54,13.41184853],[238.53,137.0],[238.52,4.1925],[238.51,22.0],[238.48,2.9]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281724973,[[238.54,13.41184853],[238.53,137.0],[238.52,14.6738],[238.51,22.0],[238.48,2.9]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281725150,[[238.55,4.1919],[238.54,13.41184853],[238.53,137.0],[238.52,10.4813],[238.51,21.03]],[[238.61,0.063],[238.63,8.1179],[238.66,8.09506622],[238.68,0.063],[238.7,11.28063338]]]
["bitfinex","SOLUSD",1738281725327,[[238.55,4.1919],[238.53,137.0],[238.51,20.03],[238.49,1.0],[238.48,13.3828]],[[238.61,0.063],[238.63,8.1179],[238.65,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281725531,[[238.55,4.1919],[238.53,137.0],[238.51,33.44184853],[238.49,1.0],[238.48,13.3828]],[[238.61,0.063],[238.63,8.1179],[238.66,8.09506622],[238.68,0.063],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738281725763,[[238.55,4.1919],[238.53,137.0],[238.51,33.44184853],[238.49,1.0],[238.48,13.3828]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281727333,[[238.55,4.1919],[238.53,137.0],[238.51,33.44184853],[238.49,1.0],[238.48,14.3828]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281727667,[[238.54,4.1921],[238.53,137.0],[238.51,33.44184853],[238.49,1.0],[238.48,14.3828]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281730476,[[238.52,17.60434853],[238.51,157.03],[238.49,1.0],[238.48,14.3828],[238.27,75.82637479]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281730660,[[238.52,17.60434853],[238.51,157.03],[238.49,1.0],[238.48,14.3828],[238.32,95.31818739]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.66,8.09506622],[238.68,0.063]]]
["bitfinex","SOLUSD",1738281730970,[[238.52,17.60434853],[238.51,157.03],[238.49,1.0],[238.48,14.3828],[238.32,95.31818739]],[[238.61,0.063],[238.63,8.1179],[238.64,4.1904],[238.68,8.15806622],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738281731278,[[238.55,20.0],[238.52,28.71427533],[238.51,138.03],[238.48,3.9],[238.46,36.083]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.85,6.45959092]]]
["bitfinex","SOLUSD",1738281731681,[[238.55,20.0],[238.52,28.71427533],[238.51,138.03],[238.48,3.9],[238.46,36.083]],[[238.61,0.063],[238.63,8.1179],[238.66,4.1901],[238.68,8.15806622],[238.75,22.97896907]]]
["bitfinex","SOLUSD",1738281732173,[[238.55,20.0],[238.52,29.71427533],[238.51,138.03],[238.48,2.9],[238.46,36.083]],[[238.61,0.063],[238.63,8.1179],[238.68,8.15806622],[238.75,22.97896907],[238.8,50.1515596]]]
["bitfinex","SOLUSD",1738281732353,[[238.56,17.60364853],[238.55,20.0],[238.52,162.52177533],[238.51,1.03],[238.48,3.15098]],[[238.61,0.063],[238.63,6.4541],[238.68,9.75606622],[238.7,0.80703338],[238.75,2.03606907]]]
["bitfinex","SOLUSD",1738281732561,[[238.56,154.60364853],[238.55,20.62857556],[238.54,1.0],[238.52,11.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,8.15806622],[238.74,11.21573338]]]
["bitfinex","SOLUSD",1738281732748,[[238.56,154.60364853],[238.55,20.0],[238.54,1.0],[238.52,11.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,8.15806622],[238.74,11.21573338]]]
["bitfinex","SOLUSD",1738281732943,[[238.56,154.60364853],[238.55,20.0],[238.54,1.0],[238.52,10.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,8.15806622],[238.74,11.21573338]]]
["bitfinex","SOLUSD",1738281733140,[[238.56,154.60364853],[238.55,20.0],[238.54,1.0],[238.52,11.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,8.15806622],[238.74,11.21573338]]]
["bitfinex","SOLUSD",1738281733582,[[238.56,154.60364853],[238.55,20.0],[238.54,1.0],[238.52,11.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,8.15806622],[238.73,0.74403338]]]
["bitfinex","SOLUSD",1738281734555,[[238.56,154.60364853],[238.55,20.0],[238.54,1.0],[238.52,11.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,10.3788],[238.7,0.063],[238.72,8.15806622]]]
["bitfinex","SOLUSD",1738281734858,[[238.56,154.60364853],[238.55,1.0],[238.54,2.6443],[238.52,10.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,6.1893],[238.7,4.2523],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281735485,[[238.56,155.60364853],[238.55,1.0],[238.54,1.6443],[238.52,10.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,6.1893],[238.7,0.063],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281735663,[[238.56,155.60364853],[238.55,1.0],[238.54,1.6443],[238.52,10.4813],[238.51,0.03]],[[238.61,0.063],[238.68,1.661],[238.69,6.1893],[238.7,0.063],[238.71,4.1892]]]
["bitfinex","SOLUSD",1738281736066,[[238.6,20.0],[238.59,20.0],[238.57,14.41184853],[238.56,166.08314853],[238.54,1.6443]],[[238.61,0.063],[238.68,1.661],[238.69,6.1893],[238.7,0.063],[238.73,4.1889]]]
["bitfinex","SOLUSD",1738281736263,[[238.6,34.04025115],[238.57,1.0],[238.56,152.6713],[238.54,1.6443],[236.57,0.99]],[[238.61,0.063],[238.68,1.661],[238.69,6.1893],[238.7,0.063],[238.73,4.1889]]]
["bitfinex","SOLUSD",1738281736866,[[238.6,178.11135115],[238.59,1.0],[238.57,1.0],[238.56,10.4795],[238.54,1.6443]],[[238.61,0.063],[238.68,0.063],[238.69,6.1893],[238.7,0.063],[238.73,4.1889]]]
["bitfinex","SOLUSD",1738281737063,[[238.6,177.48294853],[238.59,1.0],[238.57,1.0],[238.56,10.4795],[238.54,1.6443]],[[238.61,0.063],[238.68,0.063],[238.69,6.1893],[238.7,0.063],[238.74,5.7866]]]
["bitfinex","SOLUSD",1738281737486,[[238.67,1.12549],[238.66,20.0],[238.64,1.0],[238.63,30.0],[238.61,152.05614853]],[[238.68,0.0001],[238.7,0.063],[238.81,0.063],[238.84,8.232],[238.87,6.39659092]]]
["bitfinex","SOLUSD",1738281737664,[[238.7,20.0],[238.69,1.0],[238.67,137.62812707],[238.64,2.04714015],[238.63,30.0]],[[238.81,0.063],[238.84,8.232],[238.87,6.39659092],[238.88,8.8390996],[238.91,27.63706554]]]
["bitfinex","SOLUSD",1738281737999,[[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0],[238.63,30.0]],[[238.81,0.063],[238.82,12.28236622],[238.84,8.232],[238.85,0.80703338],[238.87,6.39659092]]]
["bitfinex","SOLUSD",1738281738161,[[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0],[238.63,30.0]],[[238.81,0.063],[238.82,12.28236622],[238.84,8.232],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281738162,[[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0],[238.63,30.0]],[[238.81,0.063],[238.82,12.28236622],[238.84,8.232],[238.85,0.80703338],[238.9,7.39659092]]]
["bitfinex","SOLUSD",1738281738872,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0]],[[238.81,0.063],[238.82,12.28236622],[238.84,8.232],[238.85,0.80703338],[238.88,10.4655]]]
["bitfinex","SOLUSD",1738281739197,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0]],[[238.81,0.063],[238.82,12.28236622],[238.84,8.232],[238.85,0.063],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281739358,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0]],[[238.81,0.063],[238.82,8.09506622],[238.83,4.2501],[238.84,8.232],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281739986,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0]],[[238.81,0.063],[238.83,4.2501],[238.84,16.32706622],[238.85,0.063],[239.1,122.34545482]]]
["bitfinex","SOLUSD",1738281740172,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,449.0],[238.66,1.0]],[[238.81,0.063],[238.83,4.2501],[238.84,16.32706622],[238.85,0.063],[238.92,45.23644673]]]
["bitfinex","SOLUSD",1738281741003,[[238.71,17.60094853],[238.7,20.0],[238.68,0.62811733],[238.67,137.0],[238.66,1.0]],[[238.81,0.063],[238.83,4.2501],[238.84,16.32706622],[238.85,0.063],[238.92,45.23644673]]]
["bitfinex","SOLUSD",1738281741172,[[238.71,17.60094853],[238.7,20.62815996],[238.69,1.0],[238.67,137.0],[238.6,113.64238648]],[[238.81,0.063],[238.83,0.063],[238.84,16.32706622],[238.85,0.063],[238.9,6.39659092]]]
["bitfinex","SOLUSD",1738281741360,[[238.71,17.60094853],[238.7,20.62815996],[238.69,1.0],[238.67,137.0],[238.63,31.0]],[[238.81,0.063],[238.83,0.063],[238.84,16.32706622],[238.85,4.2497],[238.89,0.74403338]]]
["bitfinex","SOLUSD",1738281741694,[[238.71,17.60094853],[238.7,20.62815996],[238.69,1.0],[238.67,137.0],[238.63,31.0]],[[238.81,0.063],[238.83,0.063],[238.84,20.51396622],[238.85,0.063],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281741865,[[238.71,17.60094853],[238.7,20.62815996],[238.69,1.0],[238.67,137.0],[238.63,31.0]],[[238.81,0.063],[238.83,0.063],[238.84,20.51396622],[238.85,0.063],[238.9,0.74403338]]]
["bitfinex","SOLUSD",1738281742066,[[238.71,154.60094853],[238.7,20.62815996],[238.69,1.0],[238.63,31.0],[212.35,0.5]],[[238.81,0.063],[238.83,0.063],[238.84,20.51396622],[238.85,0.063],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281742265,[[238.71,154.60094853],[238.7,20.0],[238.69,1.0],[238.63,31.0],[238.58,4.19]],[[238.81,0.063],[238.83,0.063],[238.84,20.51396622],[238.85,0.063],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281742677,[[238.71,154.60094853],[238.7,20.0],[238.67,1.0],[238.63,31.0],[238.58,4.19]],[[238.81,0.063],[238.83,4.2501],[238.84,16.32706622],[238.85,0.063],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281742871,[[238.71,154.60094853],[238.7,20.0],[238.67,1.0],[238.63,30.0],[238.61,19.38415408]],[[238.81,0.063],[238.82,4.1873],[238.83,0.063],[238.84,16.32706622],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281743485,[[238.71,154.60094853],[238.7,20.0],[238.67,1.0],[238.63,30.0],[238.61,19.38415408]],[[238.81,0.063],[238.83,0.063],[238.84,16.32706622],[238.85,0.063],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738281743667,[[238.71,154.60094853],[238.7,20.0],[238.67,1.0],[238.63,30.0],[238.61,19.38415408]],[[238.81,4.2504],[238.83,0.063],[238.84,16.32706622],[238.85,0.063],[239.02,18.42293797]]]
["bitfinex","SOLUSD",1738281743864,[[238.66,4.19],[238.64,137.0],[238.63,1.0],[238.61,18.20544809],[238.6,128.9805]],[[238.81,0.063],[238.83,0.063],[238.84,8.232],[238.85,10.5302],[238.91,4.05070184]]]
["bitfinex","SOLUSD",1738281744087,[[238.65,2.9],[238.64,141.1902],[238.61,2.6443],[238.6,92.7776],[238.59,1.0]],[[238.74,4.1887],[238.76,8.09506622],[238.81,0.063],[238.82,0.74403338],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281744287,[[238.65,2.9],[238.64,141.1902],[238.61,1.6443],[238.6,92.7776],[238.59,1.0]],[[238.74,4.1887],[238.76,8.09506622],[238.81,0.063],[238.82,0.74403338],[238.83,13.47484853]]]
["bitfinex","SOLUSD",1738281744491,[[238.65,2.9],[238.64,141.1902],[238.62,13.41184853],[238.61,1.6443],[238.6,92.7776]],[[238.74,12.2725],[238.76,8.09506622],[238.81,0.063],[238.82,0.74403338],[238.83,13.47484853]]]
["bitfinex","SOLUSD",1738281744800,[[238.65,2.9],[238.64,141.1902],[238.62,13.41184853],[238.61,1.6443],[238.6,10.4776]],[[238.74,12.2725],[238.76,8.09506622],[238.81,0.063],[238.82,1.74403338],[238.83,13.47484853]]]
["bitfinex","SOLUSD",1738281744973,[[238.65,2.9],[238.64,141.1902],[238.62,13.41184853],[238.61,1.6443],[238.6,10.4776]],[[238.74,12.2725],[238.76,8.09506622],[238.81,0.063],[238.82,12.21243338],[238.83,13.47484853]]]
["bitfinex","SOLUSD",1738281745167,[[238.65,2.9],[238.64,141.1902],[238.62,13.41184853],[238.61,1.6443],[238.6,10.4776]],[[238.73,4.1888],[238.74,8.0838],[238.76,8.09506622],[238.81,0.063],[238.82,12.21243338]]]
["bitfinex","SOLUSD",1738281745881,[[238.66,13.41184853],[238.65,7.71856356],[238.64,137.0],[238.63,1.0],[238.62,13.41184853]],[[238.74,8.0838],[238.8,8.09506622],[238.81,0.063],[238.82,11.21243338],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281746093,[[238.66,13.41184853],[238.65,7.71856356],[238.64,137.0],[238.63,1.0],[238.55,13.31155339]],[[238.74,8.0838],[238.77,4.2512],[238.8,8.09506622],[238.81,0.063],[238.82,11.21243338]]]
["bitfinex","SOLUSD",1738281746392,[[238.65,7.71856356],[238.64,137.0],[238.61,2.6443],[238.6,10.4776],[238.57,30.0]],[[238.74,8.0838],[238.75,4.1885],[238.77,0.063],[238.8,8.09506622],[238.81,0.063]]]
["bitfinex","SOLUSD",1738281746598,[[238.65,7.0902],[238.64,137.0],[238.61,2.6443],[238.6,10.4776],[238.57,30.0]],[[238.74,8.0838],[238.75,4.1885],[238.77,0.063],[238.79,0.74403338],[238.8,8.09506622]]]
["bitfinex","SOLUSD",1738281746794,[[238.65,7.0902],[238.64,137.0],[238.61,2.6443],[238.6,10.4776],[238.57,30.0]],[[238.74,8.0838],[238.75,4.1885],[238.77,0.063],[238.8,8.09506622]]]
["bitfinex","SOLUSD",1738281746795,[[238.65,7.0902],[238.64,137.0],[238.63,13.41184853],[238.61,2.6443],[238.6,10.4776]],[[238.74,8.0838],[238.75,4.1885],[238.77,0.063],[238.8,8.09506622],[238.81,0.80703338]]]
["bitfinex","SOLUSD",1738281746997,[[238.66,13.41184853],[238.65,7.71851287],[238.64,138.0],[238.63,13.41184853],[238.61,2.6443]],[[238.74,8.0838],[238.77,4.2512],[238.8,8.09506622],[238.81,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281747164,[[238.67,0.62823957],[238.66,13.41184853],[238.65,7.0902],[238.64,138.0],[238.63,1.0]],[[238.74,8.0838],[238.77,4.2512],[238.81,0.063],[238.82,18.56346622],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281747686,[[238.66,13.41184853],[238.65,7.0902],[238.64,138.0],[238.63,1.0],[211.79,2.25528914]],[[238.74,8.0838],[238.77,4.2512],[238.81,0.063],[238.82,18.56346622],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281747880,[[238.67,4.1898],[238.66,13.41184853],[238.65,3.52826482],[238.64,138.0],[238.63,1.0]],[[238.74,8.0838],[238.77,4.2512],[238.81,0.063],[238.82,18.56346622],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281748080,[[238.67,4.1898],[238.66,150.41184853],[238.65,3.52826482],[238.64,1.0],[238.63,1.0]],[[238.74,8.0838],[238.77,4.2512],[238.81,0.063],[238.82,18.56346622],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281748283,[[238.67,4.1898],[238.66,150.41184853],[238.65,2.9],[238.64,1.0],[238.63,1.0]],[[238.74,8.0838],[238.77,4.2512],[238.81,0.063],[238.82,18.56346622],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281749109,[[238.68,4.81786041],[238.66,150.41184853],[238.65,2.9],[238.64,1.0],[238.63,11.4761]],[[238.77,0.063],[238.79,4.1878],[238.81,7.879],[238.82,10.4684],[238.84,8.09506622]]]
["bitfinex","SOLUSD",1738281749281,[[238.68,4.81786041],[238.67,13.41184853],[238.66,137.0],[238.65,2.9],[238.64,1.0]],[[238.77,0.063],[238.79,4.1878],[238.81,7.879],[238.82,10.4684],[238.86,9.09506622]]]
["bitfinex","SOLUSD",1738281749686,[[238.68,4.81786041],[238.67,13.41184853],[238.66,137.0],[238.65,2.9],[238.64,1.0]],[[238.77,0.063],[238.79,4.1878],[238.81,7.879],[238.82,10.4684],[238.86,8.09506622]]]
["bitfinex","SOLUSD",1738281749889,[[238.69,13.41184853],[238.68,141.81786041],[238.67,13.41184853],[238.65,2.9],[238.64,1.0]],[[238.77,0.063],[238.81,7.879],[238.86,8.09506622],[238.9,1.0],[238.91,1.02734128]]]
["bitfinex","SOLUSD",1738281750203,[[238.71,13.41184853],[238.7,0.62816209],[238.69,312.0],[238.68,141.1896],[238.67,1.0]],[[238.77,0.063],[238.81,12.0665],[238.85,0.063],[238.86,18.56156622],[238.87,0.74403338]]]
["bitfinex","SOLUSD",1738281751204,[[238.71,17.60094853],[238.7,0.62816209],[238.69,312.0],[238.68,137.0],[238.67,11.4747]],[[238.77,0.063],[238.81,12.0665],[238.85,0.063],[238.86,18.56156622],[238.9,0.74403338]]]
["bitfinex","SOLUSD",1738281752207,[[238.68,137.0],[238.67,4.1897],[238.63,10.4762],[238.62,1.0],[238.6,30.12549]],[[238.77,0.063],[238.81,12.0665],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281752208,[[238.68,137.0],[238.67,4.1897],[238.63,10.4762],[238.62,1.0],[238.6,30.12549]],[[238.77,0.063],[238.78,8.09506622],[238.81,7.879],[238.83,10.5309],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281752384,[[238.68,137.0],[238.67,4.1897],[238.63,10.4762],[238.62,1.0],[238.6,30.12549]],[[238.77,0.063],[238.78,8.09506622],[238.81,7.879],[238.82,0.74403338],[238.83,10.5309]]]
["bitfinex","SOLUSD",1738281752584,[[238.68,137.0],[238.67,4.1897],[238.64,13.41184853],[238.63,10.4762],[238.62,1.0]],[[238.77,0.063],[238.78,8.09506622],[238.8,0.74403338],[238.81,7.879],[238.83,10.5309]]]
["bitfinex","SOLUSD",1738281752911,[[238.66,13.41184853],[238.65,144.09],[238.62,1.0],[238.58,10.60389],[238.55,19.87136489]],[[238.74,4.1888],[238.77,0.063],[238.78,8.09506622],[238.8,11.21333338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281754302,[[238.66,17.60174853],[238.65,139.9],[238.62,1.0],[238.58,10.60389],[238.55,19.87136489]],[[238.76,4.1884],[238.77,0.063],[238.78,8.09506622],[238.8,11.21333338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281754611,[[238.66,17.60174853],[238.65,139.9],[238.62,1.0],[238.58,10.60389],[238.55,19.87136489]],[[238.76,4.1884],[238.77,0.063],[238.78,12.6355411],[238.8,11.21333338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281755096,[[238.66,17.60174853],[238.65,139.9],[238.62,313.0],[238.61,12.1214],[238.58,0.12549]],[[238.76,4.1884],[238.77,0.063],[238.78,12.6355411],[238.8,11.21333338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281755298,[[238.65,137.0],[238.61,1.6443],[238.58,1.0],[238.57,1.0],[238.56,0.03]],[[238.76,12.6355411],[238.77,0.063],[238.79,0.74403338],[238.8,10.4693],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281755608,[[238.65,137.0],[238.62,4.1906],[238.61,2.9],[238.58,1.0],[238.57,10.4788]],[[238.72,4.252],[238.74,12.6355411],[238.77,11.27753338],[238.8,12.6355411],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281755794,[[238.65,137.0],[238.64,4.1903],[238.61,16.31184853],[238.6,1.0],[238.57,10.4788]],[[238.72,4.252],[238.76,12.6355411],[238.77,10.5335],[238.8,0.74403338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281756610,[[238.65,137.0],[238.64,4.1903],[238.61,16.31184853],[238.6,1.0],[238.57,10.4788]],[[238.72,4.252],[238.77,10.5335],[238.78,32.6355411],[238.8,0.74403338],[238.81,7.879]]]
["bitfinex","SOLUSD",1738281756808,[[238.65,137.0],[238.64,4.1903],[238.61,16.31184853],[238.6,1.0],[238.57,10.4788]],[[238.72,0.063],[238.74,4.1888],[238.77,10.5335],[238.78,32.6355411],[238.8,0.74403338]]]
["bitfinex","SOLUSD",1738281757115,[[238.65,141.1902],[238.61,16.31184853],[238.6,1.0],[238.57,40.4788],[238.54,1.3099132]],[[238.72,0.063],[238.74,4.1888],[238.77,10.5335],[238.78,32.6355411],[238.8,0.74403338]]]
["bitfinex","SOLUSD",1738281757416,[[238.69,20.0],[238.67,1.0],[238.66,14.04016064],[238.65,151.6657],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.83,0.063],[238.85,0.063],[238.86,12.6355411]]]
["bitfinex","SOLUSD",1738281757712,[[238.71,14.41184853],[238.7,14.04000346],[238.69,138.0],[238.67,30.0],[238.65,16.2376]],[[238.72,0.063],[238.77,0.063],[238.81,6.3109],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281757891,[[238.71,14.41184853],[238.7,0.62815493],[238.69,138.0],[238.67,30.12549],[238.66,6.6134]],[[238.72,0.063],[238.77,0.063],[238.81,6.3109],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281757892,[[238.71,14.41184853],[238.7,0.62815493],[238.69,138.0],[238.67,30.12549],[238.66,6.6134]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281758299,[[238.71,326.41184853],[238.7,0.62815493],[238.69,138.0],[238.67,30.12549],[238.66,6.6134]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281758506,[[238.71,330.60094853],[238.69,138.0],[238.67,30.12549],[238.66,6.6134],[212.57,200.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281758713,[[238.71,330.60094853],[238.69,138.0],[238.67,30.12549],[238.66,6.6134],[238.65,16.2374]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281758911,[[238.71,330.60094853],[238.69,137.0],[238.67,31.12549],[238.66,6.6134],[238.65,37.1885]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281759081,[[238.71,18.60094853],[238.69,137.0],[238.67,31.12549],[238.66,6.6134],[238.65,37.1885]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281759286,[[238.71,19.22902296],[238.69,138.0],[238.67,30.12549],[238.66,6.6134],[238.65,37.1885]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281759486,[[238.71,19.22902296],[238.69,137.0],[238.67,31.12549],[238.66,6.6134],[238.65,37.1885]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281759709,[[238.71,19.22902296],[238.69,137.0],[238.67,31.12549],[238.66,6.6134],[238.65,32.9985]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281760512,[[238.71,155.22902296],[238.69,1.0],[238.67,31.12549],[238.66,6.6134],[238.65,32.9985]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281760688,[[238.71,154.60094853],[238.69,1.0],[238.67,31.12549],[238.66,6.6134],[238.65,32.9985]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281761206,[[238.71,154.60094853],[238.7,0.03],[238.69,1.0],[238.67,31.12549],[238.66,6.6134]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281761615,[[238.71,155.60094853],[238.7,0.03],[238.67,31.12549],[238.66,6.6134],[212.35,0.5]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281762017,[[238.71,155.60094853],[238.7,0.03],[238.69,312.0],[238.67,31.12549],[238.66,6.6134]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281762211,[[238.71,154.60094853],[238.7,0.03],[238.67,1.12549],[238.66,6.6134],[238.65,13.0474]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.87,12.6355411]]]
["bitfinex","SOLUSD",1738281762415,[[238.71,154.60094853],[238.7,0.03],[238.67,1.12549],[238.66,6.6134],[238.65,13.0474]],[[238.72,0.063],[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.86,8.38563338]]]
["bitfinex","SOLUSD",1738281762916,[[238.71,154.60094853],[238.7,0.03],[238.67,1.12549],[238.66,6.6134],[238.65,13.0474]],[[238.72,0.063],[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281763797,[[238.71,141.1891],[238.7,0.03],[238.65,14.0474],[238.62,21.07869],[238.61,30.0]],[[238.72,0.063],[238.77,0.063],[238.8,4.1876],[238.81,0.063],[238.83,12.6985411]]]
["bitfinex","SOLUSD",1738281764003,[[238.71,137.0],[238.7,2.93],[238.69,4.1894],[238.65,13.0474],[238.62,22.07869]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,12.6985411],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281764185,[[238.71,137.0],[238.7,2.93],[238.67,13.41184853],[238.65,13.0474],[238.62,22.20418]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,0.063],[238.82,12.6355411]]]
["bitfinex","SOLUSD",1738281764385,[[238.71,137.0],[238.7,7.1193],[238.67,13.41184853],[238.65,13.0474],[238.62,22.20418]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,0.063],[238.83,12.6985411]]]
["bitfinex","SOLUSD",1738281764607,[[238.71,137.0],[238.7,7.1193],[238.67,13.41184853],[238.65,13.0474],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,0.063],[238.83,12.6985411]]]
["bitfinex","SOLUSD",1738281765409,[[238.7,7.1193],[238.67,13.41184853],[238.65,150.0474],[238.64,1.0],[238.59,19.92556489]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,0.063],[238.83,12.6985411]]]
["bitfinex","SOLUSD",1738281765620,[[238.71,0.62819431],[238.7,7.1193],[238.67,13.41184853],[238.65,150.0474],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.79,4.1879],[238.81,0.063],[238.83,12.6985411]]]
["bitfinex","SOLUSD",1738281765822,[[238.71,0.62819431],[238.7,7.1193],[238.67,13.41184853],[238.65,150.0474],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.86,11.8283]]]
["bitfinex","SOLUSD",1738281767430,[[238.71,0.62819431],[238.7,24.2193],[238.67,13.41184853],[238.65,150.0474],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.86,11.8283]]]
["bitfinex","SOLUSD",1738281767602,[[238.71,20.62819431],[238.7,4.2193],[238.68,2.9],[238.67,13.41184853],[238.65,150.0474]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.86,11.8283]]]
["bitfinex","SOLUSD",1738281768826,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.67,13.41184853]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.86,11.8283]]]
["bitfinex","SOLUSD",1738281768827,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.67,13.41184853]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281769007,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281769222,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281769416,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281770230,[[238.71,34.04004284],[238.7,141.2193],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281770531,[[238.71,34.04004284],[238.7,137.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281770729,[[238.71,38.22914284],[238.7,137.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281770914,[[238.71,38.22914284],[238.7,137.03],[238.68,2.9],[238.67,1.0],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281771117,[[238.71,38.22914284],[238.7,137.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281771318,[[238.71,38.22914284],[238.7,137.03],[238.68,2.9],[238.67,1.0],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281771933,[[238.71,38.22914284],[238.7,137.03],[238.68,2.9],[238.67,1.0],[238.64,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,12.6985411]]]
["bitfinex","SOLUSD",1738281772138,[[238.71,24.81729431],[238.7,137.03],[238.68,2.9],[238.67,1.0],[238.65,12.0474]],[[238.72,0.063],[238.77,0.063],[238.81,12.6985411],[238.83,0.063],[238.84,0.74403338]]]
["bitfinex","SOLUSD",1738281773006,[[238.71,24.81729431],[238.7,137.03],[238.68,2.9],[238.67,14.41184853],[238.65,12.0474]],[[238.72,0.063],[238.77,0.063],[238.81,12.6985411],[238.83,0.063],[238.84,4.1869]]]
["bitfinex","SOLUSD",1738281773210,[[238.71,24.81729431],[238.7,137.03],[238.68,2.9],[238.67,14.41184853],[238.65,12.0474]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.86,11.8282]]]
["bitfinex","SOLUSD",1738281773506,[[238.71,38.22914284],[238.7,137.03],[238.69,1.0],[238.68,2.9],[238.65,42.0474]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281774034,[[238.71,38.22914284],[238.7,137.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281774827,[[238.71,175.22914284],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281775038,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.063],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281775945,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,12.6985411],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281776614,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,1.0]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,8.08252521]]]
["bitfinex","SOLUSD",1738281778337,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.65,43.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,8.08252521]]]
["bitfinex","SOLUSD",1738281779540,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.65,43.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281779732,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,0.12549]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281780616,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,0.12549]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281781339,[[238.71,174.60094853],[238.7,0.03],[238.69,1.0],[238.68,2.9],[238.66,0.12549]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281782335,[[238.71,174.60094853],[238.7,0.03],[238.68,2.9],[238.67,1.0],[238.66,0.12549]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281782537,[[238.71,174.60094853],[238.7,0.03]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281782538,[[238.71,161.1891],[238.7,0.03],[238.65,13.0474],[238.63,1.0],[238.62,52.754694]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.82,8.08252521],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281782720,[[238.71,141.1891],[238.7,0.03],[238.66,2.88],[238.65,13.0474],[238.64,82.3]],[[238.72,0.0001],[238.77,0.063],[238.8,8.08252521],[238.81,0.063],[238.83,4.2501]]]
["bitfinex","SOLUSD",1738281782915,[[238.71,141.1891],[238.7,0.03],[238.68,13.41184853],[238.66,2.88],[238.65,13.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,4.2501]]]
["bitfinex","SOLUSD",1738281782916,[[238.71,141.1891],[238.7,0.03],[238.68,13.41184853],[238.66,2.88],[238.65,13.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.82,8.08252521],[238.83,4.2501]]]
["bitfinex","SOLUSD",1738281784118,[[238.71,154.60094853],[238.7,0.03],[238.68,1.0],[238.66,3.88],[238.65,42.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281784630,[[238.71,154.63094853],[238.7,0.03],[238.68,1.0],[238.66,2.88],[238.65,42.0474]],[[238.72,0.0001],[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281785245,[[238.73,4.1888],[238.72,0.4188008],[238.71,160.91454853],[238.7,0.03],[238.68,1.0]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.91,1.03204187]]]
["bitfinex","SOLUSD",1738281785444,[[238.74,0.62810861],[238.73,141.1888],[238.72,0.4188008],[238.71,23.91454853],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,11.8282]]]
["bitfinex","SOLUSD",1738281785817,[[238.74,0.62810861],[238.73,151.6608],[238.72,0.4188008],[238.71,13.44184853],[238.7,1.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281786846,[[238.75,13.41184853],[238.74,0.62810861],[238.73,151.6608],[238.72,1.4188008],[238.71,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281787054,[[238.76,14.03985585],[238.73,151.6608],[238.72,1.4188008],[238.71,0.03],[236.72,110.4849]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281787227,[[238.76,14.03985585],[238.73,151.6608],[238.72,1.4188008],[238.71,0.03],[236.72,109.4949]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281787425,[[238.76,14.03985585],[238.73,151.6608],[238.72,1.4188008],[238.71,0.03],[238.52,20.30347864]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281787626,[[238.76,18.22815585],[238.73,147.472],[238.72,1.4188008],[238.71,0.03],[238.52,24.49347864]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281787826,[[238.76,155.22815585],[238.73,10.472],[238.72,1.4188008],[238.71,82.33],[238.7,1.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281788042,[[238.76,154.60014853],[238.73,10.472],[238.72,1.4188008],[238.71,82.33],[238.7,1.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281788249,[[238.76,154.60014853],[238.74,1.0],[238.73,10.472],[238.72,0.4188008],[238.71,82.45549]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281788456,[[238.76,154.60014853],[238.74,1.0],[238.73,10.472],[238.72,0.4188008],[238.71,394.45549]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281789452,[[238.76,154.60014853],[238.73,10.472],[238.72,0.4188008],[238.71,82.45549],[238.7,2.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281789652,[[238.76,154.60014853],[238.73,10.472],[238.72,0.4188008],[238.71,82.45549],[238.7,1.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281790050,[[238.76,141.1883],[238.72,0.4188008],[238.71,82.33],[238.7,1.03],[238.68,1.0]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,11.8282]]]
["bitfinex","SOLUSD",1738281790254,[[238.76,141.1883],[238.72,0.4188008],[238.71,82.33],[238.7,0.03],[238.69,10.4736]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281790430,[[238.72,140.2788008],[238.71,82.33],[238.7,0.03],[238.69,10.4736],[238.65,2.5719]],[[238.77,0.063],[238.81,0.063],[238.82,8.08252521],[238.83,0.063],[238.84,0.74403338]]]
["bitfinex","SOLUSD",1738281790635,[[238.72,144.4676008],[238.71,0.03],[238.7,0.03],[238.65,13.0472],[238.64,88.3435]],[[238.77,0.063],[238.81,4.2504],[238.82,8.08252521],[238.83,0.063],[238.84,0.74403338]]]
["bitfinex","SOLUSD",1738281790836,[[238.72,144.4676008],[238.71,0.03],[238.7,0.03],[238.68,13.41184853],[238.65,13.0472]],[[238.77,0.063],[238.81,4.2504],[238.82,8.08252521],[238.83,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281792956,[[238.72,144.4676008],[238.71,0.03],[238.7,0.03],[238.68,13.41184853],[238.67,1.0]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281793163,[[238.72,144.4676008],[238.71,0.03],[238.7,0.03],[238.68,13.41184853],[238.67,1.0]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281793458,[[238.73,4.81684335],[238.72,137.4188008],[238.71,0.03],[238.7,0.03],[238.68,13.41184853]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281793657,[[238.72,137.4188008],[238.71,4.219],[238.7,0.03],[238.69,2.86],[238.68,13.41184853]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281793953,[[238.72,141.6077008],[238.71,0.03],[238.7,0.03],[238.69,2.86],[238.68,13.41184853]],[[238.77,0.063],[238.81,4.2504],[238.82,8.08252521],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281795047,[[238.72,141.6077008],[238.71,0.03],[238.7,0.03],[238.69,2.86],[238.68,13.41184853]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281795248,[[238.72,141.6077008],[238.71,0.03],[238.7,0.03],[238.68,16.27184853],[238.58,10.74783921]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281795650,[[238.72,141.6077008],[238.71,0.03],[238.7,0.03],[238.68,16.27184853],[238.58,4.19]],[[238.77,0.063],[238.81,4.2504],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281795853,[[238.72,141.6077008],[238.71,0.03],[238.7,0.03],[238.68,27.74584853],[238.65,1.5719]],[[238.77,0.063],[238.81,0.063],[238.83,24.2502],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281801945,[[238.74,4.1886],[238.73,14.03997723],[238.72,137.4188008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281803546,[[238.75,0.62809147],[238.74,4.1886],[238.73,13.41184853],[238.72,137.4188008],[238.71,10.5027]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,11.8281]]]
["bitfinex","SOLUSD",1738281805171,[[238.76,4.1883],[238.75,0.62809147],[238.73,13.41184853],[238.72,137.4188008],[238.71,10.5027]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,11.8281]]]
["bitfinex","SOLUSD",1738281805874,[[238.76,4.1883],[238.75,0.62809147],[238.73,13.41184853],[238.72,137.4188008],[238.71,10.5027]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281806369,[[238.76,154.60014853],[238.75,0.62809147],[238.72,1.4188008],[238.71,11.5027],[238.7,82.33]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281806550,[[238.76,154.60014853],[238.72,1.4188008],[238.71,11.5027],[238.7,82.33],[213.5,25.25]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281807477,[[238.76,154.60014853],[238.72,1.4188008],[238.71,11.5027],[238.7,82.33],[238.66,4.19]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281807675,[[238.76,154.60014853],[238.72,313.4188008],[238.71,11.5027],[238.7,82.33],[238.66,4.19]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281808174,[[238.76,154.60014853],[238.74,1.0],[238.72,313.4188008],[238.71,11.5027],[238.7,82.33]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281808175,[[238.76,154.60014853],[238.74,1.0],[238.72,312.4488008],[238.71,11.62819],[238.7,82.33]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281808466,[[238.76,4.1883],[238.75,137.0],[238.72,0.4488008],[238.71,10.5027],[238.7,82.33]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,7.6416]]]
["bitfinex","SOLUSD",1738281808467,[[238.76,4.1883],[238.75,137.0],[238.72,0.4488008],[238.71,10.5027],[238.7,82.33]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281810173,[[238.72,0.4488008],[238.71,4.2191],[238.7,137.03],[238.67,10.4747],[238.65,2.5719]],[[238.77,0.063],[238.8,4.1876],[238.81,0.063],[238.83,0.063],[238.84,8.08252521]]]
["bitfinex","SOLUSD",1738281810471,[[238.72,0.4488008],[238.71,4.2191],[238.7,137.03],[238.67,10.4747],[238.66,2.84]],[[238.77,0.063],[238.8,4.1876],[238.81,8.14552521],[238.83,0.80703338],[238.88,1.0]]]
["bitfinex","SOLUSD",1738281810668,[[238.72,0.4488008],[238.71,0.03],[238.7,137.03],[238.69,4.1894],[238.66,16.25184853]],[[238.77,0.063],[238.8,4.1876],[238.81,8.14552521],[238.83,0.80703338],[238.87,13.41184853]]]
["bitfinex","SOLUSD",1738281810974,[[238.72,0.4488008],[238.71,0.03],[238.7,137.03],[238.69,4.1894],[238.66,16.25184853]],[[238.77,0.063],[238.79,4.1878],[238.81,8.14552521],[238.83,0.80703338],[238.87,13.41184853]]]
["bitfinex","SOLUSD",1738281811273,[[238.72,0.4488008],[238.71,0.03],[238.7,137.03],[238.69,4.1894],[238.66,16.25184853]],[[238.77,0.063],[238.79,4.1878],[238.81,8.14552521],[238.83,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281812876,[[238.72,0.4488008],[238.71,0.03],[238.7,137.03],[238.66,16.25184853],[213.37,0.03404749]],[[238.77,0.063],[238.79,4.1878],[238.81,8.14552521],[238.83,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281813062,[[238.72,0.4488008],[238.71,0.03],[238.7,141.2193],[238.66,16.25184853],[238.62,28.24156339]],[[238.77,0.063],[238.79,4.1878],[238.81,8.14552521],[238.83,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281814777,[[238.72,0.4488008],[238.71,4.2191],[238.7,137.03],[238.66,16.25184853],[238.62,28.24156339]],[[238.77,0.063],[238.79,4.1878],[238.81,8.14552521],[238.83,0.063],[238.85,0.80703338]]]
["bitfinex","SOLUSD",1738281815673,[[238.72,0.4488008],[238.71,0.03],[238.7,137.03],[238.66,16.25184853],[238.62,28.24156339]],[[238.77,0.063],[238.81,8.14552521],[238.83,0.063],[238.85,0.80703338],[238.87,13.41184853]]]
["bitfinex","SOLUSD",1738281815858,[[238.72,4.6377008],[238.71,0.03],[238.7,137.03],[238.66,17.25184853],[238.64,6.0435]],[[238.77,0.063],[238.81,0.063],[238.83,28.14552521],[238.85,0.80703338],[238.87,13.41184853]]]
["bitfinex","SOLUSD",1738281816191,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,7.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,26.93475859]]]
["bitfinex","SOLUSD",1738281816358,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,7.0435]],[[238.77,0.063],[238.81,0.063],[238.83,20.063],[238.85,0.063],[238.86,26.93475859]]]
["bitfinex","SOLUSD",1738281816656,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,7.0435]],[[238.77,0.063],[238.81,0.063],[238.82,4.1872],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281817272,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.187],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281817480,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[240.95,557.57958489]]]
["bitfinex","SOLUSD",1738281817674,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,26.19072521]]]
["bitfinex","SOLUSD",1738281818084,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,27.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281818871,[[238.72,4.6377008],[238.71,0.65819128],[238.7,137.03],[238.66,339.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281819489,[[238.72,141.6377008],[238.71,0.65819128],[238.7,0.03],[238.66,339.72664853],[238.64,37.0435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281819490,[[238.72,141.6377008],[238.71,0.65819128],[238.7,0.03],[238.66,339.72664853],[238.64,119.3435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281819663,[[238.72,141.6377008],[238.71,0.03],[238.7,0.03],[238.66,339.72664853],[238.64,119.3435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281820064,[[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.66,339.72664853],[238.64,119.3435]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281820065,[[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.69,10.4734],[238.68,1.0]],[[238.77,0.063],[238.81,0.063],[238.83,24.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281820370,[[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.69,10.4734],[238.68,1.0]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281822191,[[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.69,10.4734],[238.68,2.0]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281822492,[[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.69,10.4734],[238.68,2.0]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281822986,[[238.73,14.03997423],[238.72,141.6377008],[238.71,0.03],[238.7,13.44184853],[238.69,10.4734]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281823173,[[238.73,14.03997423],[238.72,141.6377008],[238.71,0.03],[238.7,0.03],[238.69,10.4734]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281823891,[[238.74,4.1886],[238.73,151.03997423],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281824060,[[238.74,4.1886],[238.73,150.41184853],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281824265,[[238.74,4.81669797],[238.73,150.41184853],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,4.2498],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281825589,[[238.74,4.81669797],[238.73,150.41184853],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.86,15.72412521]]]
["bitfinex","SOLUSD",1738281825793,[[238.74,4.81669797],[238.73,150.41184853],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.1869],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281826787,[[238.74,4.1886],[238.73,137.0],[238.72,0.4488008],[238.71,0.03],[238.7,0.03]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,8.08252521],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281826991,[[238.74,4.1886],[238.73,137.0],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853]],[[238.77,0.063],[238.81,0.063],[238.82,4.1872],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281827385,[[238.74,4.1886],[238.73,137.0],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.85,0.063],[239.12,83.96590926]]]
["bitfinex","SOLUSD",1738281827576,[[238.74,4.1886],[238.73,137.0],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.187],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281828290,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[213.81,0.28064]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.187],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281828492,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,39.13143632]],[[238.77,0.063],[238.81,0.063],[238.83,0.063],[238.84,4.187],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281828699,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,39.13143632]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[239.12,83.96590926]]]
["bitfinex","SOLUSD",1738281829996,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,32.57359711]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.95,6.39659092]]]
["bitfinex","SOLUSD",1738281830996,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,32.57359711]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.91,1.05017347]]]
["bitfinex","SOLUSD",1738281831171,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,32.57359711]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.91,2.05017347]]]
["bitfinex","SOLUSD",1738281831896,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,39.13143632]],[[238.77,0.063],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.91,2.05017347]]]
["bitfinex","SOLUSD",1738281832200,[[238.74,141.1886],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.62,39.13143632]],[[238.77,0.02998537],[238.81,0.063],[238.83,4.2501],[238.85,0.063],[238.91,2.05017347]]]
["bitfinex","SOLUSD",1738281832695,[[238.74,137.0],[238.72,0.4488008],[238.71,0.03],[238.7,13.44184853],[238.64,119.3435]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281832894,[[238.72,0.4488008],[238.71,0.03],[238.7,0.03],[238.65,137.0],[238.62,6.55783921]],[[238.76,15.70662521],[238.77,0.02998537],[238.8,33.07413422],[238.81,4.2504],[238.83,1.063]]]
["bitfinex","SOLUSD",1738281833196,[[238.71,0.03],[238.7,0.03],[238.62,6.55783921],[238.6,154.18918739],[238.56,82.33]],[[238.73,8.08252521],[238.75,0.74403338],[238.76,11.45453531],[238.77,0.02998537],[238.79,3.0287958]]]
["bitfinex","SOLUSD",1738281833414,[[238.7,0.03],[238.62,6.55783921],[238.6,149.99818739],[238.59,4.1912],[238.56,82.33]],[[238.71,28.08252521],[238.72,0.74403338],[238.75,2.80725429],[238.76,7.6241],[238.77,14.4418339]]]
["bitfinex","SOLUSD",1738281833766,[[238.7,0.03],[238.62,6.55783921],[238.6,154.18918739],[238.56,82.33],[238.53,12.1412]],[[238.71,28.08252521],[238.72,0.74403338],[238.75,2.80725429],[238.76,7.6241],[238.77,14.4418339]]]
["bitfinex","SOLUSD",1738281834305,[[238.7,0.03],[238.62,10.74843921],[238.6,154.18918739],[238.56,82.33],[238.53,12.1412]],[[238.71,28.08252521],[238.75,2.80725429],[238.76,7.6241],[238.77,14.4418339]]]
["bitfinex","SOLUSD",1738281834306,[[238.7,0.03],[238.62,10.74843921],[238.6,149.99818739],[238.56,82.33],[238.53,13.1412]],[[238.71,28.08252521],[238.74,0.74403338],[238.75,2.80725429],[238.76,7.6241],[238.77,14.4418339]]]
["bitfinex","SOLUSD",1738281834481,[[238.7,0.03],[238.62,10.74843921],[238.6,149.99818739],[238.56,85.15],[238.54,38.99456219]],[[238.71,28.08252521],[238.74,0.74403338],[238.75,2.80725429],[238.76,7.6241],[238.77,13.4418339]]]
["bitfinex","SOLUSD",1738281834896,[[238.7,0.03],[238.63,4.1905],[238.62,6.55783921],[238.6,149.99818739],[238.57,10.479]],[[238.71,28.08252521],[238.74,4.93263338],[238.75,2.80725429],[238.76,7.6241],[238.77,13.4418339]]]
["bitfinex","SOLUSD",1738281835070,[[238.7,0.03],[238.63,4.1905],[238.62,6.55783921],[238.6,149.99818739],[238.57,10.479]],[[238.71,20.0],[238.73,8.08252521],[238.74,4.93263338],[238.76,7.6241],[238.77,13.4418339]]]
["bitfinex","SOLUSD",1738281835271,[[238.7,0.03],[238.63,4.1905],[238.62,6.55783921],[238.6,149.99818739],[238.57,10.479]],[[238.73,8.08252521],[238.74,4.93263338],[238.76,7.6241],[238.77,13.4418339],[238.81,25.25947266]]]
["bitfinex","SOLUSD",1738281835596,[[238.7,0.03],[238.62,6.55783921],[238.6,149.99818739],[238.57,10.479],[238.53,1.6604]],[[238.73,13.01535859],[238.76,7.6241],[238.77,13.4418339],[238.79,1.0],[238.8,33.36312404]]]
["bitfinex","SOLUSD",1738281835803,[[238.7,0.03],[238.62,6.55783921],[238.6,149.99818739],[238.57,10.479],[238.53,1.6604]],[[238.71,8.08252521],[238.73,4.93283338],[238.76,7.6241],[238.77,13.4418339],[238.79,1.0]]]
["bitfinex","SOLUSD",1738281835999,[[238.7,0.03],[238.62,10.74843921],[238.6,149.99818739],[238.57,10.479],[238.53,2.6604]],[[238.71,8.08252521],[238.73,24.93283338],[238.76,7.6241],[238.77,13.4418339],[238.79,2.0]]]
["bitfinex","SOLUSD",1738281836595,[[238.7,0.03],[238.62,10.74843921],[238.6,149.99818739],[238.57,10.479],[238.53,2.6604]],[[238.71,8.08252521],[238.73,24.93283338],[238.76,7.6241],[238.77,23.9121339],[238.79,2.0]]]
["bitfinex","SOLUSD",1738281837204,[[238.7,0.03],[238.62,4.1906],[238.6,137.0],[238.57,10.479],[238.53,2.6604]],[[238.71,8.08252521],[238.73,20.74403338],[238.76,7.6241],[238.77,23.9121339],[238.79,2.0]]]
["bitfinex","SOLUSD",1738281837401,[[238.7,0.03],[238.57,137.0],[238.56,0.03],[238.53,1.6604],[238.51,6.5414]],[[238.71,12.27162521],[238.73,20.74403338],[238.75,1.0],[238.76,7.6241],[238.77,23.9121339]]]
["bitfinex","SOLUSD",1738281837606,[[238.56,141.2217],[238.51,0.03],[238.49,11.91603478],[238.48,82.33],[238.47,6.58783921]],[[238.71,12.27162521],[238.73,20.74403338],[238.77,23.9121339]]]
["bitfinex","SOLUSD",1738281837607,[[238.56,141.2217],[238.51,0.03],[238.49,11.91603478],[238.48,82.33],[238.47,6.58783921]],[[238.68,20.0],[238.71,34.26620712],[238.73,11.4724],[238.74,1.0],[238.77,0.02998537]]]
["bitfinex","SOLUSD",1738281837795,[[238.56,4.2217],[238.52,2.82],[238.51,137.03],[238.49,11.91603478],[238.48,82.33]],[[238.63,8.08252521],[238.67,0.74403338],[238.68,20.0],[238.71,26.43964853],[238.73,11.93995594]]]
["bitfinex","SOLUSD",1738281838102,[[238.56,4.2217],[238.52,139.82],[238.51,13.44184853],[238.49,11.91603478],[238.48,82.33]],[[238.63,8.08252521],[238.67,0.74403338],[238.68,20.0],[238.71,26.43964853],[238.73,17.64253366]]]
["bitfinex","SOLUSD",1738281838312,[[238.56,4.2217],[238.52,139.82],[238.51,13.44184853],[238.49,11.91603478],[238.48,83.33]],[[238.65,8.08252521],[238.67,0.74403338],[238.68,20.0],[238.71,25.43964853],[238.73,17.64253366]]]
["bitfinex","SOLUSD",1738281838602,[[238.56,4.2217],[238.52,139.82],[238.51,13.44184853],[238.49,11.91603478],[238.48,83.33]],[[238.68,20.0],[238.71,25.43964853]]]
["bitfinex","SOLUSD",1738281838603,[[238.57,13.41184853],[238.56,4.2217],[238.53,0.62862303],[238.52,151.3009],[238.51,0.03]],[[238.68,20.0],[238.7,12.64386822],[238.71,12.0278],[238.72,0.74403338],[238.75,2.60544792]]]
["bitfinex","SOLUSD",1738281838771,[[238.57,150.41184853],[238.56,4.2217],[238.53,0.62862303],[238.52,14.3009],[238.51,0.03]],[[238.68,20.0],[238.7,12.64386822],[238.71,12.0278],[238.72,0.74403338],[238.75,2.60544792]]]
["bitfinex","SOLUSD",1738281838978,[[238.57,150.41184853],[238.56,4.2217],[238.52,14.3009],[238.51,0.03],[213.0,24.5]],[[238.68,20.0],[238.7,12.64386822],[238.71,12.0278],[238.72,0.74403338],[238.75,2.60544792]]]
["bitfinex","SOLUSD",1738281839282,[[238.57,150.41184853],[238.56,0.03],[238.52,13.3009],[238.51,0.03],[238.5,32.12549]],[[238.7,13.3879016],[238.71,7.8387],[238.75,3.64917486],[238.84,6.39659092],[238.86,12.79318185]]]
["bitfinex","SOLUSD",1738281839477,[[238.58,4.1914],[238.57,150.41184853],[238.56,0.03],[238.52,13.3009],[238.51,0.03]],[[238.7,17.5774016],[238.71,7.8387],[238.75,3.64917486],[238.78,5.651226],[238.84,6.39659092]]]
["bitfinex","SOLUSD",1738281839683,[[238.58,4.1914],[238.57,150.41184853],[238.56,0.03],[238.52,13.3009],[238.51,0.03]],[[238.7,16.83336822],[238.71,8.58273338],[238.75,2.60544792],[238.78,5.651226],[238.84,6.39659092]]]
["bitfinex","SOLUSD",1738281840406,[[238.58,4.1914],[238.57,150.41184853],[238.56,0.03],[238.52,14.3009],[238.51,0.03]],[[238.7,16.83336822],[238.71,8.58273338],[238.75,2.60544792],[238.76,14.47178024],[238.78,5.651226]]]
["bitfinex","SOLUSD",1738281840606,[[238.58,4.1914],[238.57,150.41184853],[238.56,0.03],[238.52,14.3009],[238.51,0.03]],[[238.7,16.83336822],[238.71,8.58273338],[238.75,3.60544792],[238.76,14.47178024],[238.78,4.651226]]]
["bitfinex","SOLUSD",1738281840813,[[238.58,4.1914],[238.57,150.41184853],[238.56,0.03],[238.52,13.3009],[238.51,0.03]],[[238.7,16.83336822],[238.71,8.58273338],[238.75,3.60544792],[238.76,14.47178024],[238.78,4.651226]]]
["bitfinex","SOLUSD",1738281843317,[[238.58,141.1914],[238.57,13.41184853],[238.56,0.03],[238.55,10.4796],[238.54,1.0]],[[238.7,4.1895],[238.71,7.8387],[238.72,12.64386822],[238.75,0.74403338],[238.76,13.41184853]]]
["bitfinex","SOLUSD",1738281843495,[[238.58,141.1914],[238.57,13.41184853],[238.56,0.03],[238.55,10.4796],[238.52,4.82]],[[238.7,4.1895],[238.71,7.8387],[238.72,12.64386822],[238.75,0.74403338],[238.76,13.41184853]]]
["bitfinex","SOLUSD",1738281844212,[[238.58,141.2214],[238.57,13.41184853],[238.56,0.03],[238.55,10.4796],[238.52,4.82]],[[238.7,4.1895],[238.71,7.8387],[238.72,12.64386822],[238.75,0.74403338],[238.76,13.41184853]]]
["bitfinex","SOLUSD",1738281846391,[[238.58,141.2214],[238.57,13.41184853],[238.56,0.03],[238.55,10.4796],[238.52,3.82]],[[238.7,4.1895],[238.71,7.8387],[238.72,12.64386822],[238.75,0.74403338],[238.76,13.41184853]]]
["bitfinex","SOLUSD",1738281846591,[[238.58,141.2214],[238.57,13.41184853],[238.56,0.03],[238.55,10.4796],[238.52,4.82]],[[238.7,4.1895],[238.71,7.8387],[238.72,12.64386822],[238.75,0.74403338],[238.76,13.41184853]]]
["bitfinex","SOLUSD",1738281846912,[[238.6,4.1911],[238.59,13.41184853],[238.58,147.5084],[238.56,0.03],[238.55,2.5801]],[[238.71,7.8387],[238.72,4.1891],[238.74,12.64386822],[238.75,0.74403338],[238.8,13.64386822]]]
["bitfinex","SOLUSD",1738281847110,[[238.6,4.1911],[238.59,13.41184853],[238.58,147.5084],[238.56,0.03],[238.55,2.5801]],[[238.71,7.8387],[238.72,4.1891],[238.74,12.64386822],[238.76,0.74403338],[238.8,13.64386822]]]
["bitfinex","SOLUSD",1738281847308,[[238.6,4.1911],[238.58,147.5084],[238.56,13.44184853],[238.55,1.5801],[238.53,31.0]],[[238.71,12.0279],[238.72,13.3879016],[238.78,6.69387109],[238.79,14.41184853],[238.8,12.64386822]]]
["bitfinex","SOLUSD",1738281847814,[[238.6,4.1911],[238.58,147.5084],[238.56,13.44184853],[238.55,1.5801],[238.53,1.0]],[[238.71,12.0279],[238.72,13.3879016],[238.78,6.69387109],[238.79,14.41184853],[238.8,12.64386822]]]
["bitfinex","SOLUSD",1738281849406,[[238.6,4.1911],[238.58,147.5084],[238.56,13.44184853],[238.55,1.5801],[238.53,1.0]],[[238.71,12.0279],[238.72,12.64386822],[238.76,0.74403338],[238.78,6.69387109],[238.79,14.41184853]]]
["bitfinex","SOLUSD",1738281850520,[[238.59,4.1912],[238.58,147.5084],[238.56,13.44184853],[238.55,1.5801],[238.53,1.0]],[[238.71,12.0279],[238.72,12.64386822],[238.76,0.74403338],[238.78,5.69387109],[238.79,14.41184853]]]
["bitfinex","SOLUSD",1738281850812,[[238.59,17.60304853],[238.58,147.5084],[238.56,13.44184853],[238.55,3.5801],[238.53,30.0]],[[238.71,7.8387],[238.72,12.64386822],[238.73,4.1889],[238.76,0.74403338],[238.78,5.69387109]]]
["bitfinex","SOLUSD",1738281851035,[[238.6,13.41184853],[238.59,17.60304853],[238.58,137.03],[238.56,0.03],[238.55,3.5801]],[[238.71,7.8387],[238.73,4.1889],[238.74,12.64386822],[238.76,0.74403338],[238.78,5.69387109]]]
["bitfinex","SOLUSD",1738281851193,[[238.6,13.41184853],[238.59,14.6694],[238.58,137.03],[238.56,0.03],[238.55,3.5801]],[[238.71,7.8387],[238.73,4.1889],[238.74,12.64386822],[238.76,0.74403338],[238.78,4.651226]]]
["bitfinex","SOLUSD",1738281852117,[[238.63,20.0],[238.61,4.1909],[238.6,150.41184853],[238.59,10.4782],[238.58,0.03]],[[238.71,7.8387],[238.73,4.1889],[238.74,12.64386822],[238.76,0.74403338],[238.78,4.651226]]]
["bitfinex","SOLUSD",1738281852323,[[238.61,141.1909],[238.6,13.41184853],[238.59,10.4782],[238.58,0.03],[238.57,1.0]],[[238.71,7.8387],[238.73,4.1889],[238.74,12.64386822],[238.76,0.74403338],[238.78,4.651226]]]
["bitfinex","SOLUSD",1738281852619,[[238.62,13.41184853],[238.61,151.6682],[238.58,0.03],[238.57,1.0],[238.55,23.66509]],[[238.71,7.8387],[238.75,4.1885],[238.76,13.3879016],[238.77,0.02998537],[238.8,1.04157062]]]
["bitfinex","SOLUSD",1738281853316,[[238.62,13.41184853],[238.61,151.6682],[238.58,0.03],[238.57,1.0],[238.55,23.66509]],[[238.71,7.8387],[238.75,4.1885],[238.76,13.3879016],[238.77,0.02998537],[282.25,500.0]]]
["bitfinex","SOLUSD",1738281853510,[[238.67,20.0],[238.64,13.41184853],[238.63,0.62840154],[238.62,150.41184853],[238.61,15.6682]],[[238.77,8.17938537],[238.78,0.74403338],[238.81,13.61118089],[238.85,14.450901],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281853822,[[238.67,20.0],[238.64,13.41184853],[238.62,150.41184853],[238.61,15.6682]],[[238.77,8.17938537],[238.78,0.74403338],[238.81,13.61118089],[238.85,14.450901],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281853823,[[238.67,20.0],[238.65,0.62835703],[238.64,16.23184853],[238.62,137.0],[238.61,16.6682]],[[238.77,8.17938537],[238.81,0.063],[238.82,12.64386822],[238.83,1.12407269],[238.84,0.74403338]]]
["bitfinex","SOLUSD",1738281853998,[[238.69,4.1895],[238.68,13.41184853],[238.67,168.10286691],[238.64,17.85824853],[238.63,2.0]],[[238.77,8.17938537],[238.81,0.063],[238.83,1.12407269],[238.84,0.74403338]]]
["bitfinex","SOLUSD",1738281853999,[[238.69,4.1895],[238.68,13.41184853],[238.67,168.10286691],[238.64,17.85824853],[238.63,2.0]],[[238.77,8.17938537],[238.81,4.2505],[238.83,1.12407269],[238.84,13.3879016],[238.85,23.917801]]]
["bitfinex","SOLUSD",1738281854194,[[238.7,13.41184853],[238.69,4.1895],[238.68,13.41184853],[238.67,167.4746],[238.64,4.4464]],[[238.77,8.17938537],[238.81,0.063],[238.83,1.12407269],[238.84,0.74403338],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281854397,[[238.7,150.41184853],[238.69,15.29150322],[238.67,20.0],[238.66,1.0],[238.64,34.4464]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,1.12407269],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281854631,[[238.72,13.41184853],[238.71,0.62816779],[238.7,137.0],[238.69,14.6633],[238.67,20.0]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281854930,[[238.72,150.41184853],[238.71,0.62816779],[238.69,14.6633],[238.67,20.0],[238.65,83.3]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281855223,[[238.72,150.41184853],[238.69,14.6633],[238.67,20.0],[238.65,83.3],[213.43,200.0]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281855424,[[238.72,150.41184853],[238.69,14.6633],[238.67,20.0],[238.65,83.3],[236.69,812.79]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281855643,[[238.72,150.41184853],[238.69,14.6633],[238.67,20.0],[238.65,83.3],[238.48,20.75025349]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281855820,[[238.73,4.1888],[238.72,150.41184853],[238.69,10.4738],[238.67,333.0],[238.65,82.3]],[[238.77,0.02998537],[238.81,0.063],[238.82,1.5346],[238.83,6.1626],[238.85,4.2498]]]
["bitfinex","SOLUSD",1738281857060,[[238.76,13.41184853],[238.75,4.1884],[238.74,0.62813633],[238.73,137.0],[238.72,10.4721]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.88,6.4937]]]
["bitfinex","SOLUSD",1738281857224,[[238.76,14.0398724],[238.75,4.1884],[238.73,137.0],[238.72,10.4721],[238.71,1.0]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.88,6.4937]]]
["bitfinex","SOLUSD",1738281858738,[[238.76,151.0398724],[238.75,4.1884],[238.72,10.4721],[238.7,2.0],[238.54,20.37618936]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.88,10.6799]]]
["bitfinex","SOLUSD",1738281858942,[[238.76,151.0398724],[238.75,4.1884],[238.72,10.4721],[238.7,2.0]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.88,10.6799]]]
["bitfinex","SOLUSD",1738281858943,[[238.76,150.41184853],[238.75,4.1884],[238.72,10.4721],[238.7,2.0],[238.67,21.07419]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.88,10.6799]]]
["bitfinex","SOLUSD",1738281860129,[[238.76,137.0],[238.73,4.1887],[238.67,10.4743],[238.65,82.3],[238.64,1.6264]],[[238.77,0.02998537],[238.81,0.063],[238.82,4.1873],[238.83,12.70686822],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281860442,[[238.76,137.0],[238.7,13.41184853],[238.69,2.82],[238.67,10.4743],[238.66,1.0]],[[238.77,0.02998537],[238.8,12.64386822],[238.81,0.063],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281860632,[[238.76,137.0],[238.73,4.1888],[238.7,13.41184853],[238.69,2.82],[238.67,10.4743]],[[238.77,0.02998537],[238.81,0.063],[238.82,8.08379738],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281860833,[[238.76,137.0],[238.73,4.1888],[238.7,13.41184853],[238.69,2.82],[238.67,10.4743]],[[238.77,0.02998537],[238.81,0.063],[238.82,12.27109738],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281861034,[[238.7,17.60104853],[238.69,2.82],[238.67,147.4743],[238.64,1.6264],[238.63,6.5444]],[[238.77,0.02998537],[238.81,4.2504],[238.82,8.08379738],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281861236,[[238.7,17.60104853],[238.69,2.82],[238.67,147.4743],[238.64,2.6264],[238.63,7.5444]],[[238.77,0.02998537],[238.81,4.2504],[238.82,8.08379738],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281862660,[[238.7,17.60104853],[238.69,2.82],[238.67,147.4743],[238.64,2.6264],[238.63,7.66989]],[[238.77,0.02998537],[238.81,4.2504],[238.82,12.63108832],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281863026,[[238.7,17.60104853],[238.69,2.82],[238.67,147.4743],[238.64,1.6264],[238.63,7.66989]],[[238.77,0.02998537],[238.81,4.2504],[238.82,12.63108832],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281863236,[[238.7,17.60104853],[238.69,2.82],[238.67,147.4743],[238.64,1.6264],[238.63,6.66989]],[[238.77,0.02998537],[238.81,4.2504],[238.82,12.63108832],[238.83,0.063],[238.85,0.063]]]
["bitfinex","SOLUSD",1738281864158,[[238.66,4.1899],[238.65,137.0],[238.64,1.6264],[238.63,17.0206],[238.59,1.0]],[[238.77,0.02998537],[238.78,12.63108832],[238.79,7.9126],[238.8,0.74403338],[238.81,4.2504]]]
["bitfinex","SOLUSD",1738281864462,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.63,10.4762],[238.59,1.5152]],[[238.76,13.3751217],[238.77,0.02998537],[238.79,7.9126],[238.81,4.2504],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281864646,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,1.5152]],[[238.76,13.3751217],[238.77,0.02998537],[238.79,7.9126],[238.81,4.2504],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281864842,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.76,13.3751217],[238.77,0.02998537],[238.79,7.9126],[238.81,4.2504],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281864843,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.76,13.3751217],[238.77,0.02998537],[238.79,7.9126],[238.81,14.7189],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281865259,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.76,12.63108832],[238.77,0.77401875],[238.79,7.9126],[238.81,14.7189],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281866066,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.76,12.63108832],[238.77,0.77401875],[238.79,7.9126],[238.81,10.5315],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281866361,[[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.76,16.81948832],[238.77,0.77401875],[238.79,7.9126],[238.81,10.5315],[238.83,2.063]]]
["bitfinex","SOLUSD",1738281867362,[[238.7,0.03],[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853]],[[238.76,16.81948832],[238.77,0.77401875],[238.79,7.9126],[238.81,10.5315],[238.83,1.063]]]
["bitfinex","SOLUSD",1738281867537,[[238.7,0.03],[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853]],[[238.76,12.63108832],[238.77,0.02998537],[238.79,7.9126],[238.8,0.74403338],[238.81,10.5315]]]
["bitfinex","SOLUSD",1738281867870,[[238.7,0.03],[238.66,4.1899],[238.65,137.0],[238.64,2.82],[238.62,13.41184853]],[[238.77,4.21808537],[238.78,13.3751217],[238.79,7.9126],[238.81,10.5315],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281868161,[[238.7,0.03],[238.66,4.3279],[238.65,137.0],[238.64,2.82],[238.62,13.41184853]],[[238.77,4.21808537],[238.78,13.3751217],[238.79,7.9126],[238.81,10.5315],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281869566,[[238.7,0.03],[238.66,141.3279],[238.64,2.82],[238.62,13.41184853],[238.59,11.9934]],[[238.77,4.21808537],[238.78,13.3751217],[238.79,7.9126],[238.81,10.5315],[238.83,1.063]]]
["bitfinex","SOLUSD",1738281869778,[[238.7,0.03],[238.66,141.3279],[238.64,2.82],[238.62,13.41184853],[238.59,12.9934]],[[238.77,4.21808537],[238.78,13.3751217],[238.79,7.9126],[238.81,10.5315],[238.83,1.063]]]
["bitfinex","SOLUSD",1738281870076,[[238.7,0.03],[238.66,141.3279],[238.64,2.82],[238.62,23.88854853],[238.59,2.5152]],[[238.77,4.21808537],[238.78,12.63108832],[238.79,7.9126],[238.8,0.74403338],[238.81,10.5315]]]
["bitfinex","SOLUSD",1738281871058,[[238.7,0.03],[238.68,4.1897],[238.67,14.04018383],[238.66,147.6131],[238.64,2.82]],[[238.77,0.02998537],[238.79,7.9126],[238.81,0.063],[238.82,12.63108832],[238.83,0.80703338]]]
["bitfinex","SOLUSD",1738281871746,[[238.7,20.03],[238.68,4.1897],[238.67,14.04018383],[238.66,147.6131],[238.64,2.82]],[[238.77,0.02998537],[238.79,7.9126],[238.81,0.063],[238.82,12.63108832],[238.83,4.99423338]]]
["bitfinex","SOLUSD",1738281872256,[[238.71,13.41184853],[238.7,20.03],[238.68,14.6639],[238.67,0.6283353],[238.66,137.138]],[[238.77,0.02998537],[238.79,7.9126],[238.81,0.063],[238.82,4.1872],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281872443,[[238.71,150.41184853],[238.7,20.03],[238.68,14.6639],[238.67,0.6283353],[238.66,0.138]],[[238.77,0.02998537],[238.79,7.9126],[238.81,0.063],[238.82,4.1872],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281872643,[[238.71,150.41184853],[238.7,20.03],[238.68,14.6639],[238.66,0.138],[238.64,32.94549]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,0.063],[238.84,5.8522]]]
["bitfinex","SOLUSD",1738281872869,[[238.71,150.41184853],[238.7,20.03],[238.68,14.6639],[238.66,0.138],[238.64,32.94549]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,4.2501],[238.84,1.6652]]]
["bitfinex","SOLUSD",1738281873376,[[238.72,4.189],[238.71,150.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,4.2501],[238.84,2.40923338]]]
["bitfinex","SOLUSD",1738281873669,[[238.72,141.189],[238.71,13.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,4.2501],[238.84,1.6652]]]
["bitfinex","SOLUSD",1738281873850,[[238.72,141.189],[238.71,13.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,4.2501],[238.84,2.40923338]]]
["bitfinex","SOLUSD",1738281875475,[[238.72,141.189],[238.71,13.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,4.2501],[238.84,1.6652]]]
["bitfinex","SOLUSD",1738281876171,[[238.72,141.189],[238.71,13.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.83,0.063],[238.84,1.6652]]]
["bitfinex","SOLUSD",1738281876377,[[238.72,141.189],[238.71,13.41184853],[238.7,20.03],[238.68,10.4742],[238.66,0.138]],[[238.77,0.02998537],[238.79,6.3938],[238.81,0.063],[238.82,4.1872],[238.83,0.063]]]
["bitfinex","SOLUSD",1738281878367,[[238.73,14.0400206],[238.72,141.189],[238.71,23.88464853],[238.7,20.03],[238.69,1.5081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.89,23.09638832]]]
["bitfinex","SOLUSD",1738281878558,[[238.73,14.0400206],[238.72,141.189],[238.71,10.4728],[238.7,20.03],[238.69,1.5081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.89,23.09638832]]]
["bitfinex","SOLUSD",1738281879165,[[238.73,14.0400206],[238.72,151.6615],[238.7,20.03],[238.69,2.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.89,23.09638832]]]
["bitfinex","SOLUSD",1738281879166,[[238.73,14.0400206],[238.72,151.6615],[238.7,20.03],[238.69,2.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.88,4.1863]]]
["bitfinex","SOLUSD",1738281879389,[[238.73,151.0400206],[238.72,14.6615],[238.7,20.03],[238.69,2.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.88,4.1863]]]
["bitfinex","SOLUSD",1738281879580,[[238.73,150.41184853],[238.72,14.6615],[238.7,20.03],[238.69,2.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.88,4.1863]]]
["bitfinex","SOLUSD",1738281879778,[[238.73,150.41184853],[238.72,14.6615],[238.7,20.03],[238.69,1.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478]]]
["bitfinex","SOLUSD",1738281879779,[[238.73,150.41184853],[238.72,14.6615],[238.7,20.03],[238.69,1.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.96,1.10358413]]]
["bitfinex","SOLUSD",1738281879978,[[238.73,150.41184853],[238.72,14.6615],[238.7,20.03],[238.69,1.5081],[238.68,0.12549]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1864]]]
["bitfinex","SOLUSD",1738281880665,[[238.73,150.41184853],[238.72,10.4725],[238.7,20.03],[238.69,313.5081],[238.68,1.801147]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1864]]]
["bitfinex","SOLUSD",1738281880870,[[238.74,4.1886],[238.73,150.41184853],[238.72,10.4725],[238.7,20.03],[238.69,313.5081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1864]]]
["bitfinex","SOLUSD",1738281881494,[[238.74,4.15558536],[238.73,150.41184853],[238.72,10.4725],[238.7,20.03],[238.69,313.5081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.86,4.1865]]]
["bitfinex","SOLUSD",1738281882002,[[238.76,33.41184853],[238.74,4.78366007],[238.73,150.41184853],[238.72,10.4725],[238.7,21.03]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.88,4.1863]]]
["bitfinex","SOLUSD",1738281882290,[[238.76,33.41184853],[238.74,4.78366007],[238.72,10.4725],[238.7,21.03]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478]]]
["bitfinex","SOLUSD",1738281882291,[[238.76,170.41184853],[238.74,4.78366007],[238.72,10.4725],[238.7,2.03],[238.69,395.8081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.91,12.63108832]]]
["bitfinex","SOLUSD",1738281882492,[[238.76,170.41184853],[238.74,4.15558536],[238.72,10.4725],[238.7,2.03],[238.69,395.8081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1863]]]
["bitfinex","SOLUSD",1738281883096,[[238.76,174.60014853],[238.72,10.4725],[238.7,2.03],[238.69,395.8081],[214.29,200.0]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1863]]]
["bitfinex","SOLUSD",1738281883795,[[238.76,174.60014853],[238.72,10.4725],[238.7,2.03],[238.69,83.8081],[214.29,200.0]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1863]]]
["bitfinex","SOLUSD",1738281884591,[[238.76,174.60014853],[238.72,10.4725],[238.7,2.03],[238.69,83.8081],[238.51,209.39900249]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.87,4.1863]]]
["bitfinex","SOLUSD",1738281885092,[[238.76,174.60014853],[238.72,11.4725],[238.71,30.0],[238.7,1.03],[238.69,83.8081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.89,4.1861]]]
["bitfinex","SOLUSD",1738281885587,[[238.76,177.40014853],[238.72,11.4725],[238.71,30.0],[238.7,1.03],[238.69,83.8081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,6.1478],[238.89,4.1861]]]
["bitfinex","SOLUSD",1738281886805,[[238.76,177.40014853],[238.72,323.4725],[238.71,30.0],[238.7,1.03],[238.69,83.8081]],[[238.77,0.02998537],[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281887103,[[238.8,20.0],[238.77,13.41184853],[238.76,187.99633853],[238.75,1.0],[238.74,30.0]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281887279,[[238.8,34.03975709],[238.76,154.58449],[238.75,1.0],[238.74,30.0],[238.73,23.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281888698,[[238.8,34.03975709],[238.76,154.58449],[238.75,1.0],[238.74,30.0],[238.73,23.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281889076,[[238.8,38.22735709],[238.76,150.39619],[238.75,1.0],[238.74,31.06271031],[238.73,23.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.91,4.1856],[238.92,0.063]]]
["bitfinex","SOLUSD",1738281890103,[[238.8,38.22735709],[238.76,150.39619],[238.75,1.0],[238.74,31.06271031],[238.73,23.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281890393,[[238.8,38.22735709],[238.76,150.39619],[238.75,2.0],[238.74,31.06271031],[238.73,22.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281890589,[[238.8,38.22735709],[238.76,150.42619],[238.75,2.0],[238.74,31.06271031],[238.73,22.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281890793,[[238.8,175.22735709],[238.76,13.42619],[238.75,84.3],[238.74,31.06271031],[238.73,22.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281890982,[[238.8,174.59944853],[238.76,13.42619],[238.75,84.3],[238.74,31.06271031],[238.73,22.00168894]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,10.528]]]
["bitfinex","SOLUSD",1738281891185,[[238.8,174.59944853],[238.78,2.5593],[238.77,31.0],[238.76,19.94119],[238.75,82.55098]],[[238.81,0.063],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281891494,[[238.8,174.59944853],[238.78,2.5593],[238.77,31.0],[238.76,19.94119],[238.75,82.55098]],[[238.81,0.0001],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281891805,[[238.8,175.72493853],[238.79,1.0],[238.78,1.5593],[238.77,30.0],[238.76,19.8157]],[[238.81,0.0001],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281892892,[[238.8,175.72493853],[238.79,313.0],[238.78,1.5593],[238.77,30.0],[238.76,19.8157]],[[238.81,0.0001],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281893207,[[238.8,174.72493853],[238.79,313.0],[238.78,2.5593],[238.77,30.0],[238.76,19.8157]],[[238.81,0.0001],[238.83,0.063],[238.85,0.063],[238.92,0.063],[238.93,6.3426]]]
["bitfinex","SOLUSD",1738281893403,[[238.82,13.41184853],[238.81,1.0],[238.8,151.6566],[238.79,313.12549],[238.78,1.5593]],[[238.85,0.063],[238.92,0.063],[238.96,0.063],[238.99,12.26231263],[239.0,1.5572]]]
["bitfinex","SOLUSD",1738281893603,[[238.84,13.41184853],[238.83,0.62775058],[238.82,137.0],[238.81,1.0],[238.8,14.6566]],[[238.85,0.063],[238.92,0.063],[238.96,0.063],[238.98,4.1845],[238.99,8.07801263]]]
["bitfinex","SOLUSD",1738281893807,[[238.84,13.41184853],[238.83,0.62775058],[238.82,137.0],[238.81,2.0],[238.8,44.6566]],[[238.85,0.063],[238.92,0.063],[238.96,0.063],[238.98,4.1845],[239.01,8.14101263]]]
["bitfinex","SOLUSD",1738281894106,[[238.84,13.41184853],[238.83,1.62775058],[238.82,137.0],[238.81,1.0],[238.8,44.6566]],[[238.85,0.063],[238.92,0.063],[238.96,0.063],[238.98,4.1845],[239.01,8.14101263]]]
["bitfinex","SOLUSD",1738281894277,[[238.84,13.41184853],[238.83,1.62775058],[238.82,137.0],[238.81,1.0],[238.8,44.6566]],[[238.85,0.063],[238.92,0.063],[238.96,0.063],[239.0,5.7414],[239.01,8.14101263]]]
["bitfinex","SOLUSD",1738281894801,[[238.91,20.0],[238.88,13.41184853],[238.87,20.0],[238.84,13.53733853],[238.83,2.62775058]],[[238.92,0.063],[238.96,0.063],[239.0,1.5572],[239.01,4.247],[239.03,8.07801263]]]
["bitfinex","SOLUSD",1738281895009,[[238.91,157.0],[238.88,14.03953999],[238.84,0.12549],[238.83,2.0],[238.82,82.3]],[[238.92,0.063],[238.96,0.063],[239.0,5.7413],[239.01,0.063],[239.03,8.07801263]]]
["bitfinex","SOLUSD",1738281895312,[[238.91,174.59744853],[238.86,10.4663],[238.85,1.0],[238.84,30.12549],[238.83,2.0]],[[238.92,0.063],[238.96,0.063],[239.0,5.7413],[239.01,0.063],[239.03,8.07801263]]]
["bitfinex","SOLUSD",1738281895313,[[238.91,174.59744853],[238.86,10.4663],[238.85,1.0],[238.84,30.12549],[238.83,1.0]],[[238.92,0.063],[238.96,0.063],[239.0,1.5572],[239.01,0.063],[239.02,10.5104]]]
["bitfinex","SOLUSD",1738281895802,[[238.91,174.59744853],[238.88,2.82],[238.86,10.4663],[238.85,1.0],[238.84,30.12549]],[[238.92,0.063],[238.96,0.063],[239.0,1.5572],[239.01,0.063],[239.02,10.5104]]]
["bitfinex","SOLUSD",1738281896170,[[238.91,174.59744853],[238.88,3.82],[238.87,2.6318],[238.86,10.4663],[238.84,36.14339]],[[238.92,0.063],[238.96,0.063],[239.0,1.5572],[239.01,0.063],[239.02,6.3266]]]
["bitfinex","SOLUSD",1738281896610,[[238.91,174.59744853],[238.88,2.82],[238.87,2.6318],[238.86,11.4663],[238.84,36.14339]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,6.3266],[239.05,1.5416]]]
["bitfinex","SOLUSD",1738281896970,[[238.91,174.59744853],[238.88,2.82],[238.87,2.6318],[238.86,11.4663],[238.84,37.17157699]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,6.3266],[239.05,1.5416]]]
["bitfinex","SOLUSD",1738281898475,[[238.91,174.59744853],[238.88,2.82],[238.87,2.6318],[238.86,11.4663],[238.84,36.14339]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,6.3266],[239.05,1.5416]]]
["bitfinex","SOLUSD",1738281899608,[[238.91,174.59744853],[238.88,2.82],[238.87,2.6318],[238.86,10.4663],[238.84,37.14339]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,6.3266],[239.03,4.1836]]]
["bitfinex","SOLUSD",1738281900510,[[238.91,174.59744853],[238.88,2.82],[238.87,2.6318],[238.86,11.4663],[238.84,36.14339]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,6.3266],[239.03,4.1836]]]
["bitfinex","SOLUSD",1738281900903,[[238.91,174.59744853],[238.87,1.6318],[238.86,10.4663],[238.84,38.14339],[238.83,1.41452757]],[[238.92,0.063],[238.96,0.063],[239.01,0.063],[239.02,10.5104],[239.03,8.07801263]]]
["bitfinex","SOLUSD",1738281901081,[[238.87,137.0],[238.82,84.9218],[238.8,21.938],[238.78,36.4023],[238.7,10.50093539]],[[238.92,0.063],[238.96,0.063],[239.01,8.14101263],[239.02,7.07063338],[239.08,1.0]]]
["bitfinex","SOLUSD",1738281901277,[[238.82,229.768],[238.78,6.4023],[238.76,2.03],[238.75,30.0],[238.7,10.50093539]],[[238.92,0.063],[238.94,8.14101263],[238.96,1.6258],[239.0,0.74403338],[239.01,0.063]]]
["bitfinex","SOLUSD",1738281901490,[[238.82,232.588],[238.78,6.4023],[238.77,1.6218],[238.76,2.03],[238.75,30.0]],[[238.92,0.063],[238.94,8.14101263],[238.96,1.6258],[239.0,0.74403338],[239.01,0.063]]]
["bitfinex","SOLUSD",1738281901908,[[238.86,20.0],[238.83,17.59884853],[238.82,232.588],[238.78,7.4023],[238.77,1.74729]],[[238.92,0.063],[238.94,8.14101263],[238.96,5.8106],[239.0,11.20453338],[239.01,0.063]]]
["bitfinex","SOLUSD",1738281902381,[[238.86,20.0],[238.83,154.59884853],[238.82,2.82],[238.78,6.4023],[238.77,1.74729]],[[238.92,0.063],[238.94,8.14101263],[238.96,1.6258],[239.0,11.20453338],[239.01,0.063]]]
["bitfinex","SOLUSD",1738281902603,[[238.83,141.187],[238.78,13.2898],[238.77,1.6218],[238.75,30.0],[238.74,1.0]],[[238.91,6.3488],[238.92,0.063],[238.94,8.14101263],[238.95,4.1851],[238.96,1.6258]]]
["bitfinex","SOLUSD",1738281902810,[[238.86,20.0],[238.84,14.03973926],[238.83,151.6546],[238.79,1.0],[238.78,33.94549]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[238.98,8.07801263],[239.0,0.74403338]]]
["bitfinex","SOLUSD",1738281903010,[[238.88,4.1862],[238.87,13.41184853],[238.86,20.0],[238.84,0.62789073],[238.83,147.4676]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[238.99,4.1843],[239.0,8.07801263]]]
["bitfinex","SOLUSD",1738281903188,[[238.89,13.41184853],[238.88,141.1862],[238.87,13.41184853],[238.86,20.0],[238.84,0.62789073]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[239.02,8.82204601],[239.07,0.063]]]
["bitfinex","SOLUSD",1738281903393,[[238.88,141.1862],[238.86,20.0]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[239.02,8.82204601],[239.07,0.063]]]
["bitfinex","SOLUSD",1738281903394,[[238.88,141.1862],[238.86,20.0],[238.81,1.0],[238.79,20.9383],[238.66,0.138]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[239.0,8.82204601],[239.06,2.0]]]
["bitfinex","SOLUSD",1738281903577,[[238.88,141.1862],[238.86,20.0],[238.81,1.0],[238.79,20.9383],[238.78,33.94549]],[[238.92,0.063],[238.94,0.063],[238.96,7.9746],[238.97,4.1846],[239.0,8.82204601]]]
["bitfinex","SOLUSD",1738281903781,[[238.88,137.0],[238.86,4.1865],[238.79,10.4693],[238.78,0.12549],[238.76,83.58098]],[[238.92,0.063],[238.94,0.063],[238.95,4.1851],[238.96,16.05261263],[239.0,1.74403338]]]
["bitfinex","SOLUSD",1738281903996,[[238.88,137.0],[238.86,4.1865],[238.81,2.82],[238.79,10.4693],[238.78,0.12549]],[[238.92,0.063],[238.94,0.063],[238.95,4.1851],[238.96,16.05261263],[239.0,1.74403338]]]
["bitfinex","SOLUSD",1738281904200,[[238.84,20.0],[238.82,24.1872],[238.81,2.82],[238.79,147.4693],[238.76,83.33]],[[238.92,0.063],[238.94,12.32621263],[238.95,0.74403338],[238.96,7.9746],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281904514,[[238.82,141.1872],[238.8,2.82],[238.79,10.4693],[238.76,82.33],[238.73,20.9439]],[[238.92,0.063],[238.94,12.32621263],[238.96,7.9746]]]
["bitfinex","SOLUSD",1738281904515,[[238.82,141.1872],[238.8,2.82],[238.79,10.4693],[238.76,82.33],[238.73,20.9439]],[[238.92,12.32651263],[238.93,0.74403338],[238.94,0.063],[238.96,7.9746],[238.98,11.4613]]]
["bitfinex","SOLUSD",1738281904712,[[238.82,141.1872],[238.8,2.82],[238.76,82.33],[238.73,20.9439],[238.7,0.03]],[[238.9,8.07801263],[238.92,4.2485],[238.93,0.74403338],[238.94,0.063],[238.96,7.9746]]]
["bitfinex","SOLUSD",1738281905020,[[238.8,4.1874],[238.79,20.0],[238.76,137.03],[238.75,10.471],[238.72,1.0]],[[238.9,12.26391263],[238.91,0.74403338],[238.92,0.063],[238.94,0.063],[238.96,7.9746]]]
["bitfinex","SOLUSD",1738281905184,[[238.8,4.1874],[238.79,20.0],[238.76,139.85],[238.75,10.471],[238.72,1.0]],[[238.9,12.26391263],[238.91,0.74403338],[238.92,0.063],[238.94,0.063],[238.96,7.9746]]]
["bitfinex","SOLUSD",1738281906219,[[238.8,24.1874],[238.77,13.41184853],[238.76,139.85],[238.75,10.471],[238.72,1.0]],[[238.9,12.26391263],[238.92,0.80703338],[238.94,0.063],[238.96,7.9746],[239.08,7.36355975]]]
["bitfinex","SOLUSD",1738281906609,[[238.8,24.1874],[238.77,13.41184853],[238.76,139.85],[238.75,10.471],[238.72,1.0]],[[238.9,16.80804293],[238.92,0.80703338],[238.94,0.063],[238.96,7.9746],[239.04,12.62214293]]]
["bitfinex","SOLUSD",1738281907516,[[238.8,24.1874],[238.77,13.41184853],[238.76,139.85],[238.75,10.471],[238.72,2.0]],[[238.9,16.80804293],[238.92,0.80703338],[238.94,0.063],[238.96,8.9746],[238.98,10.4613]]]
["bitfinex","SOLUSD",1738281908306,[[238.77,137.0],[238.76,4.2181],[238.71,12.1234],[238.69,1.0],[238.67,21.9489]],[[238.88,12.62214293],[238.89,8.61583338],[238.9,4.1859],[238.92,0.063],[238.93,2.0]]]
["bitfinex","SOLUSD",1738281908514,[[238.76,137.03],[238.74,4.1886],[238.71,14.9434],[238.65,37.645],[238.64,1.0]],[[238.86,12.62214293],[238.87,0.74403338],[238.89,7.8718],[238.9,14.6505],[238.91,1.0]]]
["bitfinex","SOLUSD",1738281908717,[[238.76,0.03],[238.72,4.1889],[238.71,137.0],[238.7,0.03],[238.67,13.2946]],[[238.82,12.62214293],[238.85,0.74403338],[238.87,1.0],[238.89,8.8718],[238.9,14.6505]]]
["bitfinex","SOLUSD",1738281908895,[[238.76,0.03],[238.73,4.1887],[238.71,137.0],[238.7,0.03],[238.67,13.2946]],[[238.82,12.62214293],[238.85,0.74403338],[238.87,1.0],[238.89,8.8718],[238.9,14.6505]]]
["bitfinex","SOLUSD",1738281909415,[[238.76,4.2182],[238.72,13.41184853],[238.71,137.0],[238.7,0.03],[238.67,13.2946]],[[238.86,32.62214293],[238.87,0.74403338],[238.89,7.8718],[238.9,14.6505],[238.91,18.41495002]]]
["bitfinex","SOLUSD",1738281910683,[[238.76,0.03],[238.73,4.1888],[238.72,13.41184853],[238.71,137.0],[238.7,0.03]],[[238.86,36.80874293],[238.88,0.74403338],[238.89,7.8718],[238.9,10.4646],[238.91,18.41495002]]]
["bitfinex","SOLUSD",1738281910890,[[238.76,0.03],[238.73,4.1888],[238.72,13.41184853],[238.71,137.0],[238.7,10.5031]],[[238.86,36.80874293],[238.88,0.74403338],[238.89,7.8718],[238.9,10.4646],[238.91,18.41495002]]]
["bitfinex","SOLUSD",1738281911207,[[238.77,20.0],[238.76,0.03],[238.74,13.41184853],[238.73,141.1888],[238.7,0.03]],[[238.88,0.74403338],[238.89,7.8718],[238.9,12.62214293],[238.93,1.0],[238.95,1.0]]]
["bitfinex","SOLUSD",1738281911420,[[238.77,157.0],[238.76,0.03],[238.74,13.41184853],[238.73,14.6608],[238.7,1.03]],[[238.89,7.8718],[238.9,4.186],[238.91,0.74403338],[238.92,12.68514293],[238.93,1.0]]]
["bitfinex","SOLUSD",1738281911716,[[238.77,157.0],[238.76,0.03],[238.74,13.41184853],[238.73,14.6608],[238.7,0.03]],[[238.89,12.80183338],[238.9,12.62214293],[238.92,0.063],[238.93,1.0],[238.94,11.56953881]]]
["bitfinex","SOLUSD",1738281911891,[[238.77,157.0],[238.76,0.03],[238.74,13.41184853],[238.73,14.6608],[238.7,0.03]],[[238.88,12.62214293],[238.89,12.80183338],[238.92,0.063],[238.93,2.0],[238.94,11.56953881]]]
["bitfinex","SOLUSD",1738281912412,[[238.77,137.0],[238.76,0.03],[238.74,13.41184853],[238.73,14.6608],[238.7,0.03]],[[238.87,0.74403338],[238.88,12.62214293],[238.89,12.0578],[238.91,1.0],[238.92,0.063]]]
["bitfinex","SOLUSD",1738281912626,[[238.77,137.0],[238.76,0.03],[238.74,13.41184853],[238.73,4.1888],[238.7,0.03]],[[238.87,0.74403338],[238.88,12.62214293],[238.89,12.0578],[238.91,1.0],[238.92,0.063]]]
["bitfinex","SOLUSD",1738281912815,[[238.77,137.0],[238.76,0.03],[238.75,4.1884],[238.74,13.41184853],[238.7,0.03]],[[238.86,4.1865],[238.87,0.74403338],[238.88,12.62214293],[238.89,7.8718],[238.91,11.4645]]]
["bitfinex","SOLUSD",1738281913613,[[238.77,137.0],[238.76,0.03],[238.73,4.1887],[238.7,0.03],[238.65,1.5405]],[[238.86,16.80864293],[238.87,0.74403338],[238.88,11.4658],[238.89,7.8718],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281913915,[[238.77,137.0],[238.76,0.03],[238.72,4.1889],[238.7,0.03],[238.69,2.82]],[[238.84,12.62214293],[238.85,0.74403338],[238.86,4.1865],[238.88,11.4658],[238.89,7.8718]]]
["bitfinex","SOLUSD",1738281914393,[[238.76,0.03],[238.72,141.1889],[238.7,13.44184853],[238.69,2.82],[238.62,342.0]],[[238.84,12.62214293],[238.85,0.74403338],[238.86,4.1865],[238.88,11.4658],[238.89,7.8718]]]
["bitfinex","SOLUSD",1738281914592,[[238.76,0.03],[238.72,141.1889],[238.7,13.44184853],[238.69,2.82],[238.62,342.0]],[[238.83,0.74403338],[238.84,12.62214293],[238.86,4.1865],[238.88,11.4658],[238.89,7.8718]]]
["bitfinex","SOLUSD",1738281915024,[[238.77,0.03],[238.76,0.03],[238.72,141.1889],[238.7,13.44184853],[238.69,2.82]],[[238.82,4.1872],[238.83,0.74403338],[238.84,12.62214293],[238.88,11.4658],[238.89,7.8718]]]
["bitfinex","SOLUSD",1738281916133,[[238.77,0.03],[238.76,0.03],[238.73,17.60064853],[238.72,137.0],[238.7,0.03]],[[238.82,4.1872],[238.84,13.36617631],[238.88,11.4658],[238.89,7.8718],[239.02,12.99041879]]]
["bitfinex","SOLUSD",1738281916831,[[238.77,0.03],[238.76,0.03],[238.73,17.60064853],[238.72,137.0],[238.7,0.03]],[[238.82,4.1872],[238.84,13.36617631],[238.88,11.4658],[238.89,7.8718],[239.02,22.18914508]]]
["bitfinex","SOLUSD",1738281917135,[[238.77,0.03],[238.76,0.03],[238.73,17.60064853],[238.72,137.0],[238.7,0.03]],[[238.82,4.1872],[238.84,13.36617631],[238.88,11.4658],[238.89,7.8718],[239.02,14.82558533]]]
["bitfinex","SOLUSD",1738281918502,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.68,4.1896]],[[238.81,12.62214293],[238.82,4.93123338],[238.86,2.0],[238.88,13.41184853],[238.91,24.93170149]]]
["bitfinex","SOLUSD",1738281918711,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.68,4.1896]],[[238.79,12.62214293],[238.8,8.71493338],[238.82,4.1872],[238.84,1.0],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281919037,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.61,1.0]],[[238.8,7.9709],[238.81,12.62214293],[238.82,4.1872],[238.83,10.4676],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281919208,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.68,13.41184853]],[[238.8,7.9709],[238.81,12.62214293],[238.82,4.93123338],[238.83,10.4676],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281919827,[[238.77,0.03],[238.76,0.03],[238.72,141.1889],[238.7,0.03],[238.68,13.41184853]],[[238.8,7.9709],[238.82,4.93123338],[238.83,12.62214293],[238.87,10.466],[238.89,1.0]]]
["bitfinex","SOLUSD",1738281920043,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,4.2191],[238.68,13.41184853]],[[238.8,7.9709],[238.82,4.93123338],[238.83,12.62214293],[238.87,10.466],[238.89,1.0]]]
["bitfinex","SOLUSD",1738281920532,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,4.2191],[238.68,13.41184853]],[[238.8,8.71493338],[238.82,4.1872],[238.83,12.62214293],[238.87,10.466],[238.89,1.0]]]
["bitfinex","SOLUSD",1738281920741,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,4.2191],[238.68,13.41184853]],[[238.79,4.1877],[238.8,8.71493338],[238.83,12.62214293],[238.87,11.466],[284.18,50.0]]]
["bitfinex","SOLUSD",1738281920907,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.68,13.41184853]],[[238.79,4.1877],[238.8,7.9709],[238.82,0.74403338],[238.83,12.62214293],[238.87,11.466]]]
["bitfinex","SOLUSD",1738281921103,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.71,4.1891],[238.7,0.03]],[[238.79,4.1877],[238.8,7.9709],[238.82,0.74403338],[238.83,12.62214293],[238.87,11.466]]]
["bitfinex","SOLUSD",1738281921626,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.69,4.1893]],[[238.79,4.1877],[238.8,8.71493338],[238.81,12.62214293],[238.87,1.0],[238.99,11.00735163]]]
["bitfinex","SOLUSD",1738281921833,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,4.2193],[238.63,10.4762]],[[238.79,4.1877],[238.8,8.71493338],[238.81,12.62214293],[238.84,10.4674],[238.85,1.0]]]
["bitfinex","SOLUSD",1738281922025,[[238.77,0.03],[238.76,0.03],[238.72,137.0],[238.7,0.03],[238.63,10.4762]],[[238.79,4.1877],[238.8,7.9709],[238.81,12.62214293],[238.83,0.74403338],[238.84,10.4674]]]
["bitfinex","SOLUSD",1738281922336,[[238.77,0.03],[238.76,0.03],[238.72,141.1889],[238.7,0.03],[238.66,10.6129]],[[238.8,12.1585],[238.83,13.36617631],[238.84,10.4674],[238.89,2.03361255],[239.03,20.9186]]]
["bitfinex","SOLUSD",1738281922499,[[238.77,0.03],[238.76,0.03],[238.72,141.1889],[238.7,0.03],[238.66,10.6129]],[[238.8,12.1585],[238.83,13.36617631],[238.84,10.4674],[238.89,2.03361255],[238.98,5.62685904]]]
["bitfinex","SOLUSD",1738281922930,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.85,12.62214293],[238.87,0.74403338],[238.88,10.4657],[238.89,1.0],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281923134,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.84,4.187],[238.85,18.90824293],[238.86,1.6455],[238.87,0.74403338],[238.88,10.4657]]]
["bitfinex","SOLUSD",1738281923300,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.84,4.187],[238.85,19.65227631],[238.86,1.6455],[238.88,10.4657],[238.92,27.09699146]]]
["bitfinex","SOLUSD",1738281923499,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.84,4.187],[238.85,7.03013338],[238.86,1.6455],[238.87,12.62214293],[238.88,10.4657]]]
["bitfinex","SOLUSD",1738281923925,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.85,7.03013338],[238.86,1.6455],[238.87,12.62214293],[238.88,10.4657],[238.99,1.80862534]]]
["bitfinex","SOLUSD",1738281924141,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.85,7.03013338],[238.86,1.6455],[238.87,12.62214293],[238.99,1.80862534]]]
["bitfinex","SOLUSD",1738281924142,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,141.1889],[238.7,0.03]],[[238.85,6.2861],[238.86,5.8321],[238.87,13.36617631],[238.92,23.93884853],[238.94,1.063]]]
["bitfinex","SOLUSD",1738281924303,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,151.6614],[238.7,0.03]],[[238.85,6.2861],[238.86,5.8321],[238.89,12.62214293],[238.92,23.93884853],[238.94,1.063]]]
["bitfinex","SOLUSD",1738281924304,[[238.77,0.03],[238.76,0.03],[238.73,13.41184853],[238.72,151.6614],[238.7,0.03]],[[238.85,6.2861],[238.86,5.8321],[238.89,12.62214293],[238.91,0.74403338],[238.92,10.527]]]
["bitfinex","SOLUSD",1738281926033,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886],[238.73,13.41184853]],[[238.85,6.2861],[238.86,5.8321],[238.89,12.62214293],[238.91,0.74403338],[238.92,10.527]]]
["bitfinex","SOLUSD",1738281926333,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886]],[[238.85,6.2861],[238.86,5.8321],[238.89,12.62214293],[238.91,0.74403338],[238.92,10.527]]]
["bitfinex","SOLUSD",1738281926334,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886],[213.43,200.0]],[[238.85,6.2861],[238.86,1.6455],[238.88,4.1863],[238.89,12.62214293],[238.91,0.74403338]]]
["bitfinex","SOLUSD",1738281926539,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886],[238.59,1.04314135]],[[238.85,6.2861],[238.86,1.6455],[238.89,12.62214293],[238.91,0.74403338],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738281926703,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886],[238.59,1.04314135]],[[238.85,10.5359],[238.86,1.6455],[238.88,0.74403338],[238.89,12.62214293],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281926905,[[238.77,0.03],[238.76,0.03],[238.75,13.41184853],[238.74,4.1886],[238.59,1.04314135]],[[238.85,10.5359],[238.86,1.6455],[238.87,12.62214293],[238.88,0.74403338],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281927227,[[238.77,0.03],[238.76,137.03],[238.75,13.41184853],[238.74,4.1886],[238.72,10.4725]],[[238.85,10.5359],[238.86,1.6455],[238.87,12.62214293],[238.88,0.74403338],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281927434,[[238.77,0.03],[238.76,137.03],[238.74,4.1886],[238.68,10.4741],[238.66,51.21349]],[[238.85,11.27993338],[238.86,1.6455],[238.87,12.62214293],[238.89,10.4653],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281927747,[[238.77,0.03],[238.76,137.03],[238.74,4.1886],[238.68,10.4741],[238.66,52.21349]],[[238.85,10.5359],[238.86,1.6455],[238.87,12.62214293],[238.88,0.74403338],[238.89,10.4653]]]
["bitfinex","SOLUSD",1738281928420,[[238.77,0.03],[238.76,141.2181],[238.73,13.41184853],[238.66,52.21349],[238.63,1.02954899]],[[238.85,10.5359],[238.86,1.6455],[238.87,12.62214293],[238.88,0.74403338],[238.89,10.4653]]]
["bitfinex","SOLUSD",1738281928637,[[238.77,0.03],[238.76,141.2181],[238.73,13.41184853],[238.71,10.4727],[238.66,53.21349]],[[238.85,10.5359],[238.86,1.6455],[238.87,12.62214293],[238.88,0.74403338],[238.89,10.4653]]]
["bitfinex","SOLUSD",1738281931739,[[238.77,150.44184853],[238.76,4.2181],[238.75,1.6366],[238.71,10.4727],[238.68,1.0]],[[238.85,0.063],[238.87,4.1864],[238.89,32.62214293],[238.92,8.88413338],[238.93,10.4635]]]
["bitfinex","SOLUSD",1738281931920,[[238.77,150.44184853],[238.76,4.2181],[238.75,1.6366],[238.71,10.4727],[238.68,1.0]],[[238.85,0.063],[238.87,4.1864],[238.89,33.36617631],[238.92,8.1401],[238.93,10.4635]]]
["bitfinex","SOLUSD",1738281932536,[[238.78,4.1879],[238.77,150.44184853],[238.76,0.03],[238.75,1.6366],[238.68,1.0]],[[238.85,0.063],[238.88,20.0],[238.89,24.93013338],[238.91,12.62214293],[238.92,8.1401]]]
["bitfinex","SOLUSD",1738281932741,[[238.79,13.41184853],[238.78,4.1879],[238.77,137.03],[238.76,0.03],[238.75,1.6366]],[[238.85,0.063],[238.91,4.92983338],[238.92,8.1401],[238.93,23.08564293],[238.95,5.55277811]]]
["bitfinex","SOLUSD",1738281933041,[[238.79,150.41184853],[238.78,4.1879],[238.77,13.3201],[238.76,0.03],[238.75,1.6366]],[[238.85,0.063],[238.92,12.3257],[238.93,12.62214293],[238.95,5.55277811],[238.97,10.4618]]]
["bitfinex","SOLUSD",1738281933341,[[238.79,150.41184853],[238.78,4.1879],[238.77,2.85],[238.76,0.03],[238.75,1.6366]],[[238.85,0.063],[238.92,12.3257],[238.93,12.62214293],[238.94,0.80703338],[238.97,10.4618]]]
["bitfinex","SOLUSD",1738281933521,[[238.79,150.41184853],[238.78,14.6577],[238.77,2.85],[238.76,0.03],[238.75,1.6366]],[[238.85,0.063],[238.92,8.88413338],[238.93,12.62214293],[238.94,0.063],[238.96,1.063]]]
["bitfinex","SOLUSD",1738281933722,[[238.79,150.41184853],[238.78,14.6577],[238.77,2.85],[238.76,0.03],[238.75,1.6366]],[[238.85,0.063],[238.9,4.1858],[238.92,8.88413338],[238.93,12.62214293],[238.94,0.063]]]
["bitfinex","SOLUSD",1738281934952,[[238.81,13.41184853],[238.8,4.1876],[238.79,150.41184853],[238.78,10.4698],[238.77,2.85]],[[238.85,0.063],[238.9,4.1858],[238.92,8.88413338],[238.93,12.62214293],[238.94,0.063]]]
["bitfinex","SOLUSD",1738281935247,[[238.81,150.41184853],[238.8,4.1876],[238.78,10.4698],[238.77,2.85],[236.78,0.99]],[[238.85,0.063],[238.9,4.1858],[238.92,8.88413338],[238.93,12.62214293],[238.94,0.063]]]
["bitfinex","SOLUSD",1738281935445,[[238.81,137.0],[238.77,2.85],[238.7,113.45549],[238.68,1.0],[238.58,4.22]],[[238.85,0.063],[238.9,0.74403338],[238.91,12.62214293],[238.92,8.1401],[238.94,1.063]]]
["bitfinex","SOLUSD",1738281935645,[[238.81,137.0],[238.79,4.1876],[238.77,2.85],[238.74,10.4713],[238.7,113.45549]],[[238.85,0.063],[238.87,4.1863],[238.9,0.74403338],[238.91,12.62214293],[238.92,8.1401]]]
["bitfinex","SOLUSD",1738281936740,[[238.81,137.0],[238.79,4.1876],[238.77,2.85],[238.74,10.4713],[238.7,83.45549]],[[238.85,0.063],[238.87,4.1863],[238.9,0.74403338],[238.91,12.62214293],[238.92,8.1401]]]
["bitfinex","SOLUSD",1738281936946,[[238.81,137.0],[238.79,4.1876],[238.77,2.85],[238.76,13.44184853],[238.74,10.4713]],[[238.85,0.063],[238.87,4.1863],[238.89,12.62214293],[238.9,0.74403338],[238.92,8.1401]]]
["bitfinex","SOLUSD",1738281937242,[[238.81,137.0],[238.79,4.1876],[238.77,2.85],[238.76,13.44184853],[238.74,10.4713]],[[238.85,0.063],[238.87,4.1863],[238.89,12.62214293],[238.9,0.74403338],[238.92,9.1401]]]
["bitfinex","SOLUSD",1738281937439,[[238.81,137.0],[238.77,4.2179],[238.76,13.44184853],[238.75,4.4566],[238.74,10.4713]],[[238.85,0.063],[238.86,4.1865],[238.88,0.74403338],[238.89,12.62214293],[238.92,9.1401]]]
["bitfinex","SOLUSD",1738281938244,[[238.77,4.2179],[238.76,150.44184853],[238.75,4.4566],[238.74,10.4713],[238.67,30.12549]],[[238.85,0.063],[238.86,4.1865],[238.88,0.74403338],[238.89,12.62214293],[238.92,9.1401]]]
["bitfinex","SOLUSD",1738281939149,[[238.77,4.2179],[238.76,150.44184853],[238.75,4.4566],[238.74,10.4713],[238.67,30.12549]],[[238.85,0.063],[238.86,4.1865],[238.88,0.74403338],[238.89,12.62214293],[238.92,8.1401]]]
["bitfinex","SOLUSD",1738281939555,[[238.77,4.2179],[238.76,137.03],[238.75,4.4566],[238.74,10.4713],[238.73,13.41184853]],[[238.85,0.063],[238.88,4.93023338],[238.89,12.62214293],[238.92,8.1401],[238.94,10.526]]]
["bitfinex","SOLUSD",1738281939855,[[238.77,4.2179],[238.76,137.03],[238.75,4.4566],[238.73,13.41184853],[238.7,92.803]],[[238.85,0.063],[238.87,12.62214293],[238.88,0.74403338],[238.91,11.4643],[238.92,20.76224293]]]
["bitfinex","SOLUSD",1738281940019,[[238.77,4.2179],[238.76,137.03],[238.75,1.6366],[238.73,13.41184853],[238.7,92.803]],[[238.85,12.68514293],[238.86,0.74403338],[238.91,11.4643],[238.92,20.76224293],[239.08,27.16596463]]]
["bitfinex","SOLUSD",1738281940220,[[238.77,4.2179],[238.76,137.03],[238.75,1.6366],[238.73,13.41184853],[238.72,2.82]],[[238.85,12.68514293],[238.9,0.74403338],[238.91,11.4643],[238.92,20.76224293],[239.08,27.16596463]]]
["bitfinex","SOLUSD",1738281940458,[[238.77,4.2179],[238.76,137.03],[238.75,1.6366],[238.73,13.41184853],[238.72,2.82]],[[238.85,12.68514293],[238.9,0.74403338],[238.91,11.4643],[238.92,20.76224293],[239.07,87.05959092]]]
["bitfinex","SOLUSD",1738281940638,[[238.77,0.03],[238.76,0.03],[238.75,4.1883],[238.73,137.0],[238.69,7.8347]],[[238.84,0.74403338],[238.85,16.87184293],[238.91,12.4643],[238.92,34.17409146],[238.94,5.61577811]]]
["bitfinex","SOLUSD",1738281940850,[[238.77,0.03],[238.76,0.03],[238.75,4.1883],[238.73,137.0],[238.7,95.623]],[[238.83,12.62214293],[238.84,0.74403338],[238.85,4.2497],[238.87,1.0],[238.91,11.4643]]]
["bitfinex","SOLUSD",1738281941151,[[238.77,0.03],[238.76,0.03],[238.75,4.1883],[238.73,137.0],[238.7,109.03484853]],[[238.83,12.62214293],[238.84,0.74403338],[238.85,4.2497],[238.89,1.0],[238.91,11.4643]]]
["bitfinex","SOLUSD",1738281941350,[[238.77,0.03],[238.76,0.03],[238.75,4.1883],[238.73,137.0],[238.7,109.03484853]],[[238.83,12.62214293],[238.85,4.99373338],[238.89,1.0],[238.91,11.4643],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738281941762,[[238.77,0.03],[238.76,0.03],[238.73,137.0],[238.7,95.74184853],[238.66,0.138]],[[238.83,12.62214293],[238.85,4.99373338],[238.89,1.0]]]
["bitfinex","SOLUSD",1738281941763,[[238.77,0.03],[238.76,0.03],[238.73,137.0],[238.7,95.74184853],[238.66,0.138]],[[238.83,16.80934293],[238.85,0.80703338],[238.88,10.4656],[238.89,2.0],[239.06,35.91155151]]]
["bitfinex","SOLUSD",1738281941940,[[238.77,0.03],[238.76,0.03],[238.72,4.1888],[238.7,137.03],[238.69,4.4825]],[[238.81,12.62214293],[238.82,0.74403338],[238.83,4.1872],[238.85,0.063],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281942569,[[238.77,0.03],[238.76,0.03],[238.7,141.2192],[238.69,4.4825],[238.67,13.41184853]],[[238.81,12.62214293],[238.82,0.74403338],[238.83,4.1872],[238.85,0.063],[238.86,1.0]]]
["bitfinex","SOLUSD",1738281942738,[[238.77,0.03],[238.76,0.03],[238.7,137.03],[238.69,4.4825],[238.67,13.41184853]],[[238.81,12.62214293],[238.82,0.74403338],[238.83,4.1872],[238.84,1.0],[238.85,10.5301]]]
["bitfinex","SOLUSD",1738281942941,[[238.77,0.03],[238.76,0.03],[238.71,4.1891],[238.7,137.03],[238.69,4.4825]],[[238.81,12.62214293],[238.82,0.74403338],[238.83,4.1872],[238.84,1.0],[238.85,10.5301]]]
["bitfinex","SOLUSD",1738281943354,[[238.77,0.03],[238.76,0.03],[238.72,4.1889],[238.7,137.03],[238.69,4.4825]],[[238.81,12.62214293],[238.82,0.74403338],[238.83,4.1872],[238.84,1.0],[238.85,10.5301]]]
["bitfinex","SOLUSD",1738281943760,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,20.0],[238.66,137.138]],[[238.79,12.62214293],[238.8,0.74403338],[238.82,7.7908],[238.83,14.6548],[238.84,1.0]]]
["bitfinex","SOLUSD",1738281943966,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,20.0],[238.68,4.1896]],[[238.78,4.93193338],[238.79,12.62214293],[238.82,7.7908],[238.83,10.4676],[238.84,1.0]]]
["bitfinex","SOLUSD",1738281944266,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,32.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,10.4676],[238.84,1.0]]]
["bitfinex","SOLUSD",1738281945048,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,32.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.98,6.39659092]]]
["bitfinex","SOLUSD",1738281946261,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,32.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.98,13.75811898]]]
["bitfinex","SOLUSD",1738281946563,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,32.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.97,26.54153902]]]
["bitfinex","SOLUSD",1738281947475,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,32.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.97,35.74346655]]]
["bitfinex","SOLUSD",1738281947972,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.58,31.0880387]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.97,35.74346655]]]
["bitfinex","SOLUSD",1738281948155,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,1.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.97,35.74346655]]]
["bitfinex","SOLUSD",1738281948472,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,1.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.97,43.10499461]]]
["bitfinex","SOLUSD",1738281948970,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.96,9.26492753]]]
["bitfinex","SOLUSD",1738281949274,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.96,14.88296655]]]
["bitfinex","SOLUSD",1738281949850,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.91,20.9288]]]
["bitfinex","SOLUSD",1738281951551,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,1.0]],[[238.78,4.1879],[238.79,13.36617631],[238.82,7.7908],[238.83,11.4676],[238.91,20.9288]]]
["bitfinex","SOLUSD",1738281952775,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,1.0]],[[238.78,4.1879],[238.79,13.36617631],[238.83,11.4676],[238.87,7.9706],[238.91,20.9288]]]
["bitfinex","SOLUSD",1738281952978,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,13.36617631],[238.83,11.4676],[238.87,7.9706],[238.91,20.9288]]]
["bitfinex","SOLUSD",1738281954554,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[238.87,7.9706]]]
["bitfinex","SOLUSD",1738281954871,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[238.84,1.03719839]]]
["bitfinex","SOLUSD",1738281955055,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,2.0]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[284.0,19.5]]]
["bitfinex","SOLUSD",1738281955255,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,314.0]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[284.0,19.5]]]
["bitfinex","SOLUSD",1738281956157,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.69,24.1894],[238.59,314.0]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[238.95,21.21655747]]]
["bitfinex","SOLUSD",1738281956359,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.67,4.1898],[238.66,0.138]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,11.4676],[238.84,14.4685258]]]
["bitfinex","SOLUSD",1738281958788,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.67,4.1898],[238.66,0.138]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,10.4676],[238.84,13.41184853]]]
["bitfinex","SOLUSD",1738281959687,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.67,4.1898],[238.66,0.138]],[[238.78,4.1879],[238.79,0.74403338],[238.8,8.0849146],[238.83,10.4676],[238.84,14.44997169]]]
["bitfinex","SOLUSD",1738281959988,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.67,4.1898],[238.66,0.138]],[[238.78,4.1879],[238.79,8.82894798],[238.83,11.4676],[238.84,14.44997169],[238.85,1.063]]]
["bitfinex","SOLUSD",1738281961995,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.67,4.1898],[238.66,137.138]],[[238.78,4.1879],[238.79,8.82894798],[238.83,11.4676],[238.84,14.44997169],[238.85,1.063]]]
["bitfinex","SOLUSD",1738281964400,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.66,141.328],[238.58,1.0880387]],[[238.78,4.1879],[238.79,8.82894798],[238.83,12.4676],[238.84,14.44997169],[238.85,20.9967]]]
["bitfinex","SOLUSD",1738281964587,[[238.77,0.03],[238.76,0.03],[238.7,0.03],[238.66,141.328],[238.64,9.2063]],[[238.78,4.1879],[238.79,8.82894798],[238.8,1.0],[238.83,11.4676],[238.84,14.44997169]]]
["bitfinex","SOLUSD",1738281966199,[[238.7,0.03],[238.66,0.138],[238.6,4.1909],[238.58,143.4268],[238.56,85.11]],[[238.75,21.0],[238.78,43.75846313],[238.79,2.26543338],[238.8,32.3396584],[238.84,1.03812316]]]
["bitfinex","SOLUSD",1738281966499,[[238.7,0.03],[238.66,0.138],[238.6,137.0],[238.58,8.0891],[238.57,4.1915]],[[238.71,8.0849146],[238.73,1.0],[238.74,0.74403338],[238.75,21.3432676],[238.76,1.0]]]
["bitfinex","SOLUSD",1738281966798,[[238.7,0.03],[238.66,0.138],[238.58,8.0891],[238.57,4.1915],[238.56,137.03]],[[238.71,8.0849146],[238.73,1.0],[238.74,0.74403338],[238.75,21.3432676]]]
["bitfinex","SOLUSD",1738281966799,[[238.7,0.03],[238.66,0.138],[238.58,8.0891],[238.57,4.1915],[238.56,137.03]],[[238.71,8.82894798],[238.73,1.0],[238.74,14.41184853],[238.75,25.55277811],[238.82,2.8]]]
["bitfinex","SOLUSD",1738281966982,[[238.7,0.03],[238.66,0.138],[238.58,8.0891],[238.56,137.03],[238.54,2.8]],[[238.71,22.24079651],[238.73,1.0],[238.74,1.0],[238.75,25.55277811],[238.78,21.2617]]]
["bitfinex","SOLUSD",1738281967189,[[238.66,0.138],[238.58,1.6923],[238.56,137.03],[238.54,4.192],[238.52,0.03]],[[238.68,20.0],[238.71,22.24079651],[238.72,1.0],[238.73,1.0],[238.75,5.55277811]]]
["bitfinex","SOLUSD",1738281967498,[[238.66,0.0001],[238.58,0.03],[238.56,0.03],[238.53,1.6923],[238.52,0.03]],[[238.67,22.24079651],[238.68,54.8610584],[238.69,1.0],[238.75,5.55277811],[238.78,64.20806839]]]
["bitfinex","SOLUSD",1738281967673,[[238.66,0.0001],[238.58,0.03],[238.56,0.03],[238.53,1.6923],[238.52,0.03]],[[238.67,22.24079651],[238.68,54.8610584],[238.69,1.0],[238.73,3.05811167],[238.75,5.55277811]]]
["bitfinex","SOLUSD",1738281967874,[[238.66,0.0001],[238.58,0.03],[238.56,0.03],[238.53,1.6923],[238.52,0.03]],[[238.67,14.15588191],[238.68,62.945973],[238.69,1.0],[238.73,3.05811167],[238.75,5.55277811]]]
["bitfinex","SOLUSD",1738281968082,[[238.66,0.0001],[238.58,0.03],[238.56,0.03],[238.53,1.6923],[238.52,0.03]],[[238.67,19.34568191],[238.68,62.945973],[238.71,10.4733],[238.73,3.05811167],[238.75,5.55277811]]]
["bitfinex","SOLUSD",1738281968282,[[238.66,0.0001],[238.58,0.03],[238.56,0.03],[238.53,1.6923],[238.52,0.03]],[[238.67,34.03459651],[238.68,34.8610584],[238.71,10.4733],[238.73,3.05811167],[238.75,5.55277811]]]
["bitfinex","SOLUSD",1738281968483,[[238.58,0.03],[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921]],[[238.63,21.0],[238.64,21.0],[238.66,13.41184853],[238.67,43.50929651],[238.68,33.8610584]]]
["bitfinex","SOLUSD",1738281968700,[[238.58,0.03],[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921]],[[238.59,8.0849146],[238.62,0.74403338],[238.63,1.0],[238.64,1.0],[238.66,13.41184853]]]
["bitfinex","SOLUSD",1738281969275,[[238.58,0.03],[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921]],[[238.59,22.49676313],[238.6,1.0],[238.62,14.15588191],[238.69,1.06413962],[238.76,80.6]]]
["bitfinex","SOLUSD",1738281969496,[[238.58,0.03],[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921]],[[238.59,23.24079651],[238.6,1.0],[238.69,1.06413962],[238.76,80.6],[238.79,20.39054511]]]
["bitfinex","SOLUSD",1738281969706,[[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921],[238.42,0.03]],[[238.57,1.0],[238.58,13.41184853],[238.59,9.8744387],[238.6,1.0],[238.66,3.05811167]]]
["bitfinex","SOLUSD",1738281969883,[[238.56,0.03],[238.53,0.03],[238.52,0.03],[238.51,6.58783921],[238.42,0.03]],[[238.57,23.24079651],[238.58,1.0],[238.59,1.04549072],[238.66,3.05811167],[238.67,23.86481022]]]
["bitfinex","SOLUSD",1738281970084,[[238.56,0.0001],[238.53,0.03],[238.52,0.03],[238.51,0.03],[238.47,0.03]],[[238.57,67.91015491],[238.58,1.0],[238.59,1.04549072],[238.6,0.71092502],[238.61,10.4776]]]
["bitfinex","SOLUSD",1738281970277,[[238.56,0.0001],[238.53,0.03],[238.52,0.03],[238.51,0.03],[238.47,0.03]],[[238.57,67.91015491],[238.58,1.0],[238.59,1.04549072],[238.6,5.13340231],[238.61,10.4776]]]
["bitfinex","SOLUSD",1738281970587,[[238.56,0.0001],[238.53,0.03],[238.52,0.03],[238.51,0.03],[238.47,0.03]],[[238.57,52.81653791],[238.58,1.0],[238.59,1.04549072],[238.6,5.13340231],[238.61,10.4776]]]
["bitfinex","SOLUSD",1738281971291,[[238.47,0.03],[238.34,1.5775],[238.33,143.1602],[238.31,6.55783921],[238.3,82.3]],[[238.5,1.0],[238.51,1.0],[238.53,20.0],[238.54,20.0],[238.56,13.41184853]]]
["bitfinex","SOLUSD",1738281971592,[[238.47,0.03],[238.34,1.5775],[238.33,6.1602],[238.31,10.75383921],[238.3,137.0]],[[238.49,27.82135991],[238.5,1.0],[238.56,8.09512965],[238.57,38.274278],[238.58,1.00033882]]]
["bitfinex","SOLUSD",1738281971801,[[238.47,0.03],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921],[238.3,137.0]],[[238.49,26.82135991],[238.5,1.0],[238.51,1.0],[238.56,8.09512965],[238.57,38.274278]]]
["bitfinex","SOLUSD",1738281971997,[[238.47,0.03],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921],[238.3,137.0]],[[238.49,26.82135991],[238.51,1.0],[238.52,1.0],[238.56,8.09512965],[238.57,34.082678]]]
["bitfinex","SOLUSD",1738281972198,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.52,1.0],[238.53,1.0],[238.56,8.09512965],[238.57,34.082678]]]
["bitfinex","SOLUSD",1738281972390,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.51,1.0],[238.52,1.0],[238.56,8.09512965],[238.57,34.082678]]]
["bitfinex","SOLUSD",1738281972593,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.5,1.0],[238.51,1.0],[238.56,8.09512965],[238.57,34.082678]]]
["bitfinex","SOLUSD",1738281973099,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.5,1.0],[238.51,1.0],[238.56,8.09512965],[238.57,55.040878]]]
["bitfinex","SOLUSD",1738281973300,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.5,1.0],[238.53,1.0],[238.56,8.09512965],[238.57,55.040878]]]
["bitfinex","SOLUSD",1738281973484,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.31,6.55783921]],[[238.49,31.01435991],[238.5,1.0],[238.51,1.0],[238.56,8.09512965],[238.57,55.040878]]]
["bitfinex","SOLUSD",1738281973896,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.28,13.2914]],[[238.49,31.01435991],[238.5,1.0],[238.51,1.0],[238.56,8.09512965],[238.57,55.040878]]]
["bitfinex","SOLUSD",1738281974210,[[238.47,0.03],[238.35,4.1954],[238.34,1.5775],[238.33,6.1602],[238.28,13.2914]],[[238.49,31.01435991],[238.51,1.0],[238.52,1.0],[238.56,8.09512965],[238.57,55.040878]]]
["bitfinex","SOLUSD",1738281975095,[[238.47,0.03],[238.34,1.5775],[238.33,6.1602],[238.28,10.4914],[238.26,1.0]],[[238.49,33.01435991],[238.54,10.4808],[238.56,20.76060765],[238.57,31.8963],[238.65,100.75940582]]]
["bitfinex","SOLUSD",1738281975408,[[238.47,0.03],[238.34,1.5775],[238.33,6.1602],[238.32,4.2159],[238.28,10.4914]],[[238.49,33.01435991],[238.54,10.4808],[238.56,20.76060765],[238.57,34.33338214],[238.65,100.75940582]]]
["bitfinex","SOLUSD",1738281975577,[[238.47,0.03],[238.34,1.5775],[238.32,0.02],[238.27,6.1602],[238.25,137.0]],[[238.49,33.01435991],[238.54,10.4808],[238.56,20.76060765],[238.57,114.93338214],[238.59,3.64180094]]]
["bitfinex","SOLUSD",1738281975785,[[238.32,0.02],[238.28,1.5775],[238.27,6.1602],[238.26,5.197],[238.25,137.0]],[[238.41,20.0],[238.43,2.0],[238.44,6.5871],[238.46,1.551],[238.47,13.41184853]]]
["bitfinex","SOLUSD",1738281975991,[[238.32,0.02],[238.28,1.5775],[238.27,6.1602],[238.26,1.0],[238.23,147.4936]],[[238.35,12.665478],[238.4,14.15588191],[238.41,20.0],[238.43,2.0],[238.44,19.252578]]]
["bitfinex","SOLUSD",1738281976304,[[238.32,0.02],[238.29,4.1965],[238.28,1.5775],[238.27,6.1602],[238.26,1.0]],[[238.37,32.665478],[238.4,14.15588191],[238.41,21.0],[238.43,1.0],[238.44,19.252578]]]
["bitfinex","SOLUSD",1738281976481,[[238.32,0.02],[238.29,4.1965],[238.28,1.5775],[238.27,6.1602],[238.26,1.0]],[[238.36,0.74403338],[238.37,32.665478],[238.4,13.41184853],[238.41,1.0],[238.43,1.0]]]
["bitfinex","SOLUSD",1738281976682,[[238.32,0.02],[238.28,1.5775],[238.27,6.1602],[238.26,1.0],[238.17,82.3]],[[238.36,0.74403338],[238.37,32.665478],[238.4,13.41184853],[238.41,1.0],[238.42,1.0]]]
["bitfinex","SOLUSD",1738281976890,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.36,0.74403338],[238.37,32.665478],[238.4,13.41184853],[238.41,1.0],[238.42,1.0]]]
["bitfinex","SOLUSD",1738281977090,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.37,32.665478],[238.4,13.41184853],[238.41,1.0]]]
["bitfinex","SOLUSD",1738281977091,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.37,32.665478],[238.39,4.93893338],[238.4,13.41184853],[238.41,1.0],[238.44,20.252578]]]
["bitfinex","SOLUSD",1738281977403,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,3.8]],[[238.39,13.40951138],[238.41,24.1944],[238.44,6.5871],[238.45,11.4845],[238.46,2.551]]]
["bitfinex","SOLUSD",1738281977614,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.39,13.40951138],[238.41,24.1944],[238.44,6.5871],[238.45,10.4845],[238.46,2.551]]]
["bitfinex","SOLUSD",1738281977786,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.39,13.40951138],[238.41,20.0],[238.43,1.0],[238.44,32.66442653],[238.45,11.4845]]]
["bitfinex","SOLUSD",1738281977987,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.37,12.665478],[238.39,4.93883338],[238.4,20.0],[238.41,20.0],[238.43,1.0]]]
["bitfinex","SOLUSD",1738281978215,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.2,2.8]],[[238.36,0.74403338],[238.37,12.665478],[238.39,4.1948],[238.4,20.0],[238.43,1.0]]]
["bitfinex","SOLUSD",1738281979406,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.21,16.21184853]],[[238.36,13.40951138],[238.41,21.0],[238.43,1.0],[238.45,10.4845],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738281979589,[[238.32,0.02],[238.28,5.7741],[238.27,6.1602],[238.26,1.0],[238.21,16.21184853]],[[238.36,13.40951138],[238.37,4.1952],[238.41,21.0],[238.43,1.0],[238.45,10.4845]]]
["bitfinex","SOLUSD",1738281979992,[[238.32,0.02],[238.28,1.5775],[238.26,5.197],[238.22,6.4813],[238.21,2.8]],[[238.36,17.60481138],[238.39,14.41184853],[238.41,21.0],[238.44,19.252578],[238.45,10.4845]]]
["bitfinex","SOLUSD",1738281980186,[[238.32,0.02],[238.28,1.5775],[238.26,5.197],[238.23,137.0],[238.22,6.4813]],[[238.36,17.60481138],[238.39,14.41184853],[238.41,21.0],[238.42,10.4861],[238.44,19.252578]]]
["bitfinex","SOLUSD",1738281980386,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.14,1.0]],[[238.34,12.665478],[238.36,4.93933338],[238.39,14.41184853],[238.41,1.0],[238.42,10.4861]]]
["bitfinex","SOLUSD",1738281980586,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.14,1.0]],[[238.34,13.40951138],[238.36,4.1953],[238.39,13.41184853],[238.4,1.0],[238.41,1.0]]]
["bitfinex","SOLUSD",1738281980799,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.14,1.0]],[[238.34,12.665478],[238.35,0.74403338],[238.36,4.1953],[238.39,13.41184853],[238.4,1.0]]]
["bitfinex","SOLUSD",1738281981116,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.18,2.8]],[[238.34,12.665478],[238.35,0.74403338],[238.36,4.1953],[238.39,14.41184853],[238.4,1.0]]]
["bitfinex","SOLUSD",1738281981513,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[211.58,1.57954545]],[[238.34,12.665478],[238.35,0.74403338],[238.36,4.1953],[238.39,14.41184853],[238.42,11.4861]]]
["bitfinex","SOLUSD",1738281981690,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.18,2.8]],[[238.34,12.665478],[238.35,0.74403338],[238.36,4.1953],[238.39,14.41184853],[238.4,1.0]]]
["bitfinex","SOLUSD",1738281982011,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.18,2.8]],[[238.35,0.74403338],[238.36,16.860778],[238.39,14.41184853],[238.4,1.0],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738281982214,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.18,2.8]],[[238.35,0.74403338],[238.36,36.860778],[238.39,14.41184853],[238.4,1.0],[238.59,1.04549072]]]
["bitfinex","SOLUSD",1738281982408,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.15,1.0]],[[238.35,0.74403338],[238.36,36.860778],[238.39,14.41184853],[238.4,1.0],[238.59,1.04549072]]]
["bitfinex","SOLUSD",1738281982722,[[238.32,0.02],[238.26,5.197],[238.23,137.0],[238.22,8.0213],[238.18,2.8]],[[238.35,0.74403338],[238.36,36.860778],[238.39,14.41184853],[238.4,1.0],[238.59,1.04549072]]]
["bitfinex","SOLUSD",1738281982888,[[238.32,0.02],[238.26,5.197],[238.22,8.0213],[238.19,171.06641111],[238.18,2.8]],[[238.35,0.74403338],[238.36,36.860778],[238.39,14.41184853],[238.4,1.0],[238.43,1.03475192]]]
["bitfinex","SOLUSD",1738281983089,[[238.32,0.02],[238.26,5.197],[238.22,18.5155],[238.21,13.41184853],[238.2,0.62953205]],[[238.38,0.74403338],[238.39,12.665478],[238.43,1.0],[238.44,7.5871],[238.56,15.62720534]]]
["bitfinex","SOLUSD",1738281983290,[[238.32,0.02],[238.26,5.197],[238.22,19.14491412],[238.21,13.41184853],[238.18,4.8]],[[238.38,0.74403338],[238.41,12.665478],[238.44,7.5871],[238.45,1.0],[238.47,10.4839]]]
["bitfinex","SOLUSD",1738281983598,[[238.32,0.02],[238.26,15.6897],[238.22,8.65071412],[238.21,13.41184853],[238.2,2.0]],[[238.4,0.74403338],[238.41,16.859878],[238.44,6.5871],[238.47,10.4839],[238.48,1.0]]]
["bitfinex","SOLUSD",1738281983805,[[238.32,0.02],[238.26,152.6897],[238.22,8.65071412],[238.21,13.41184853],[238.2,2.0]],[[238.41,0.74403338],[238.43,16.859678],[238.44,6.5871],[238.45,13.41184853],[238.47,10.4839]]]
["bitfinex","SOLUSD",1738281984007,[[238.32,0.02],[238.26,152.6897],[238.22,8.0213],[238.21,13.41184853],[238.2,1.0]],[[238.4,20.0],[238.41,0.74403338],[238.43,16.859678],[238.44,6.5871],[238.45,13.41184853]]]
["bitfinex","SOLUSD",1738281984713,[[238.33,1.6278],[238.32,0.02],[238.27,13.41184853],[238.26,152.6897],[238.23,1.0]],[[238.42,0.74403338],[238.43,4.1942],[238.45,26.07732653],[238.48,2.0],[238.51,8.0811]]]
["bitfinex","SOLUSD",1738281984894,[[238.33,1.6278],[238.32,0.02],[238.3,20.0],[238.27,13.41184853],[238.26,152.6897]],[[238.43,4.93823338],[238.45,26.07732653],[238.48,1.0],[238.5,1.0],[238.51,8.0811]]]
["bitfinex","SOLUSD",1738281985425,[[238.34,4.1956],[238.33,7.9448],[238.32,0.05],[238.3,20.0],[238.29,10.491]],[[238.45,17.60331138],[238.5,1.0],[238.51,19.5629],[238.53,1.05141635],[238.68,41.8168346]]]
["bitfinex","SOLUSD",1738281985730,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,20.0],[238.29,10.491]],[[238.42,0.063],[238.47,16.858878],[238.5,0.74403338],[238.51,18.5629],[238.52,1.0]]]
["bitfinex","SOLUSD",1738281985911,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.46,0.74403338],[238.47,16.858878],[238.5,14.41184853],[238.51,18.5629]]]
["bitfinex","SOLUSD",1738281986084,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.46,0.74403338],[238.47,16.858878],[238.49,1.0],[238.5,14.41184853]]]
["bitfinex","SOLUSD",1738281986288,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.44,20.0],[238.46,0.74403338],[238.47,16.858878],[238.5,14.41184853]]]
["bitfinex","SOLUSD",1738281986495,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.44,20.74403338],[238.47,16.858878],[238.5,14.41184853],[238.54,1.07390081]]]
["bitfinex","SOLUSD",1738281987522,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.44,0.74403338],[238.45,12.665478],[238.47,24.1934],[238.5,14.41184853]]]
["bitfinex","SOLUSD",1738281987720,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.44,0.74403338],[238.45,12.665478],[238.47,20.0],[238.5,13.41184853]]]
["bitfinex","SOLUSD",1738281987923,[[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.3,22.8],[238.29,10.491]],[[238.42,0.063],[238.44,0.74403338],[238.45,12.665478],[238.47,20.0],[238.5,14.41184853]]]
["bitfinex","SOLUSD",1738281988816,[[238.34,141.1956],[238.33,7.9448],[238.32,0.05],[238.31,13.41184853],[238.3,22.8]],[[238.42,0.063],[238.49,13.40951138],[238.54,1.0],[238.55,10.4801],[238.56,13.665478]]]
["bitfinex","SOLUSD",1738281989001,[[238.35,13.41184853],[238.34,151.6848],[238.33,7.9448],[238.32,0.05],[238.3,22.8]],[[238.42,0.063],[238.49,13.40951138],[238.52,4.1926],[238.54,1.0],[238.55,10.4801]]]
["bitfinex","SOLUSD",1738281989312,[[238.38,20.0],[238.35,151.04097484],[238.34,14.6848],[238.33,8.9448],[238.32,0.05]],[[238.42,0.063],[238.54,1.0]]]
["bitfinex","SOLUSD",1738281989313,[[238.38,20.0],[238.35,151.04097484],[238.34,14.6848],[238.33,8.9448],[238.32,0.05]],[[238.42,0.063],[238.53,12.665478],[238.54,4.93633338],[238.58,1.0],[238.59,1.0]]]
["bitfinex","SOLUSD",1738281989617,[[238.4,4.1946],[238.39,13.41184853],[238.38,137.0],[238.37,10.4874],[238.33,8.9448]],[[238.42,0.063],[238.53,12.665478],[238.54,4.93633338],[238.58,1.0],[238.61,1.0]]]
["bitfinex","SOLUSD",1738281989918,[[238.4,4.1946],[238.39,13.41184853],[238.38,137.0],[238.37,10.4874],[238.33,8.9448]],[[238.42,0.063],[238.52,0.74403338],[238.53,12.665478],[238.54,4.1923],[238.58,1.0]]]
["bitfinex","SOLUSD",1738281990410,[[238.4,4.1946],[238.39,13.41184853],[238.38,137.0],[238.37,10.4874],[238.33,8.9448]],[[238.42,0.063],[238.52,0.74403338],[238.53,12.665478],[238.54,4.1923],[238.57,9.0417]]]
["bitfinex","SOLUSD",1738281990750,[[238.4,4.1946],[238.39,13.41184853],[238.38,137.0],[238.37,10.4874],[238.33,8.9448]],[[238.42,0.063],[238.52,0.74403338],[238.53,12.665478],[238.54,4.1923],[238.57,8.0417]]]
["bitfinex","SOLUSD",1738281991095,[[238.4,4.1946],[238.39,13.41184853],[238.38,137.0],[238.37,10.4874],[238.34,20.9784]],[[238.42,0.063],[238.52,0.74403338],[238.53,12.665478],[238.54,4.1923],[238.57,8.0417]]]
["bitfinex","SOLUSD",1738281991817,[[238.4,4.1946],[238.38,137.0],[238.37,10.4874],[238.34,20.9784],[238.32,0.05]],[[238.42,0.063],[238.51,12.665478],[238.52,0.74403338],[238.56,1.0],[238.57,8.0417]]]
["bitfinex","SOLUSD",1738281992001,[[238.4,4.1946],[238.38,137.0],[238.37,10.4874],[238.32,0.05],[238.3,3.8]],[[238.42,0.063],[238.5,0.74403338],[238.51,16.858178],[238.54,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281992316,[[238.4,4.1946],[238.38,137.0],[238.37,10.4874],[238.33,7.9448],[238.32,0.05]],[[238.42,0.063],[238.5,0.74403338],[238.51,16.858178],[238.54,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281992518,[[238.38,141.1948],[238.35,13.41184853],[238.33,7.9448],[238.32,10.5396],[238.28,104.2832]],[[238.42,0.063],[238.5,0.74403338],[238.54,1.0]]]
["bitfinex","SOLUSD",1738281992519,[[238.38,141.1948],[238.35,13.41184853],[238.33,7.9448],[238.32,10.5396],[238.28,104.2832]],[[238.42,0.063],[238.47,16.858878],[238.5,0.74403338],[238.52,1.0],[238.53,34.41184853]]]
["bitfinex","SOLUSD",1738281992699,[[238.38,141.1948],[238.35,13.41184853],[238.34,2.8],[238.33,7.9448],[238.32,10.5396]],[[238.42,0.063],[238.47,16.858878],[238.52,1.0],[238.53,34.41184853]]]
["bitfinex","SOLUSD",1738281992700,[[238.38,141.1948],[238.35,13.41184853],[238.34,2.8],[238.33,7.9448],[238.32,10.5396]],[[238.42,0.063],[238.47,17.60291138],[238.52,1.0],[238.53,34.41184853],[238.7,20.06532367]]]
["bitfinex","SOLUSD",1738281993104,[[238.38,4.1948],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,10.5396]],[[238.42,0.063],[238.45,12.665478],[238.47,4.93743338],[238.52,1.0],[238.53,34.41184853]]]
["bitfinex","SOLUSD",1738281993717,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,10.5396]],[[238.42,0.063],[238.45,12.665478],[238.47,4.1934],[238.52,1.74403338],[238.53,34.41184853]]]
["bitfinex","SOLUSD",1738281995023,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,12.665478],[238.52,1.74403338],[238.53,34.41184853],[238.68,20.9485]]]
["bitfinex","SOLUSD",1738281995327,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,12.665478],[238.47,4.1934],[238.52,1.74403338],[238.53,34.41184853]]]
["bitfinex","SOLUSD",1738281995708,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,12.665478],[238.51,1.0],[238.52,1.74403338],[238.53,33.41184853]]]
["bitfinex","SOLUSD",1738281995913,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,13.40951138],[238.46,4.1935],[238.49,1.0],[238.51,1.0]]]
["bitfinex","SOLUSD",1738281996727,[[238.36,4.1953],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,13.40951138],[238.46,4.1935],[238.51,2.0],[282.25,500.0]]]
["bitfinex","SOLUSD",1738281997328,[[238.36,4.2253],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,23.95144853]],[[238.42,0.063],[238.45,13.40951138],[238.46,4.1935],[238.51,2.0],[282.25,500.0]]]
["bitfinex","SOLUSD",1738281997506,[[238.36,4.2253],[238.35,137.0],[238.34,2.8],[238.33,7.9448],[238.32,10.5396]],[[238.42,0.063],[238.45,17.60321138],[238.49,2.0],[238.51,10.4819],[238.56,33.624878]]]
["bitfinex","SOLUSD",1738281997706,[[238.36,4.2253],[238.34,2.8],[238.33,7.9448],[238.32,147.5396],[212.57,200.0]],[[238.42,0.063],[238.45,17.60321138],[238.49,2.0],[238.51,10.4819],[238.56,33.624878]]]
["bitfinex","SOLUSD",1738281998121,[[238.36,4.2253],[238.34,2.8],[238.33,7.9448],[238.32,147.5396],[238.29,13.41184853]],[[238.42,0.063],[238.44,4.1939],[238.45,13.40951138],[238.49,2.0],[238.51,10.4819]]]
["bitfinex","SOLUSD",1738281998330,[[238.36,4.2253],[238.34,2.8],[238.33,7.9448],[238.32,147.5396],[238.29,13.41184853]],[[238.42,0.063],[238.43,0.74403338],[238.44,4.1939],[238.45,12.665478],[238.49,2.0]]]
["bitfinex","SOLUSD",1738281998514,[[238.36,4.2253],[238.33,7.9448],[238.32,147.5396],[238.29,13.41184853],[212.68,300.0]],[[238.42,0.063],[238.43,0.74403338],[238.44,4.1939],[238.45,12.665478],[238.49,2.0]]]
["bitfinex","SOLUSD",1738281998702,[[238.36,4.2253],[238.33,7.9448],[238.32,147.5396],[238.29,16.21184853],[238.24,6.97936668]],[[238.42,0.063],[238.43,0.74403338],[238.44,4.1939],[238.45,12.665478],[238.49,1.0]]]
["bitfinex","SOLUSD",1738281998909,[[238.36,4.2253],[238.33,7.9448],[238.32,147.5396],[238.29,16.21184853],[238.24,6.97936668]],[[238.42,0.063],[238.44,4.93793338],[238.45,12.665478],[238.47,1.0],[238.49,1.0]]]
["bitfinex","SOLUSD",1738281999430,[[238.36,0.03],[238.34,4.1956],[238.33,7.9448],[238.32,137.05],[238.29,13.41184853]],[[238.42,0.80703338],[238.43,12.665478],[238.47,1.0],[238.49,14.41184853],[238.66,20.92526758]]]
["bitfinex","SOLUSD",1738281999603,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.29,13.41184853]],[[238.42,5.00123338],[238.43,12.665478],[238.45,1.0],[238.48,10.4832],[238.49,14.41184853]]]
["bitfinex","SOLUSD",1738282000525,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.29,13.41184853]],[[238.42,0.063],[238.43,13.40951138],[238.44,4.194],[238.48,11.4832],[238.49,14.41184853]]]
["bitfinex","SOLUSD",1738282000743,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.29,13.41184853]],[[238.42,0.063],[238.43,12.665478],[238.44,4.93803338],[238.48,11.4832],[238.49,14.41184853]]]
["bitfinex","SOLUSD",1738282001026,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.29,13.41184853]],[[238.41,20.0],[238.42,0.063],[238.44,4.93803338],[238.45,12.665478],[238.48,11.4832]]]
["bitfinex","SOLUSD",1738282001213,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.31,10.4902]],[[238.42,0.063],[238.44,0.74403338],[238.45,12.665478],[238.46,4.1936],[238.51,1.0]]]
["bitfinex","SOLUSD",1738282001416,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.31,10.4902]],[[238.42,0.063],[238.47,12.665478],[238.48,0.74403338],[238.49,13.41184853],[238.51,2.0]]]
["bitfinex","SOLUSD",1738282001613,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.31,10.4902]],[[238.42,0.063],[238.46,0.74403338],[238.47,12.665478],[238.49,13.41184853],[238.51,2.0]]]
["bitfinex","SOLUSD",1738282002723,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.31,10.4902]],[[238.42,0.063],[238.46,4.93763338],[238.47,12.665478],[238.49,13.41184853],[238.51,2.0]]]
["bitfinex","SOLUSD",1738282002925,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,137.05],[238.31,10.4902]],[[238.42,0.063],[238.45,4.1937],[238.46,0.74403338],[238.47,12.665478],[238.49,14.41184853]]]
["bitfinex","SOLUSD",1738282003537,[[238.36,0.03],[238.34,4.1956],[238.33,138.6278],[238.32,0.05],[238.31,10.4902]],[[238.42,0.063],[238.45,4.1937],[238.46,0.74403338],[238.47,12.665478],[238.49,13.41184853]]]
["bitfinex","SOLUSD",1738282004248,[[238.36,0.03],[238.34,4.1956],[238.33,138.6278],[238.32,0.05],[238.31,10.4902]],[[238.42,0.063],[238.44,4.194],[238.46,0.74403338],[238.47,12.665478],[238.49,14.41184853]]]
["bitfinex","SOLUSD",1738282004534,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,0.05],[238.29,150.41184853]],[[238.42,5.00123338],[238.43,12.665478],[238.47,1.0],[238.49,24.89484853],[238.67,101.42268923]]]
["bitfinex","SOLUSD",1738282004717,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,0.05],[238.29,150.41184853]],[[238.42,5.00123338],[238.43,12.665478],[238.45,1.0],[238.47,7.648],[238.49,23.89484853]]]
["bitfinex","SOLUSD",1738282004913,[[238.36,0.03],[238.34,4.1956],[238.33,1.6278],[238.32,0.05],[238.29,150.41184853]],[[238.42,5.00123338],[238.43,12.665478],[238.45,1.0],[238.47,9.2482],[238.49,23.89484853]]]
["bitfinex","SOLUSD",1738282005119,[[238.36,0.03],[238.34,4.1956],[238.32,0.05],[238.29,150.41184853],[238.26,1.0]],[[238.42,5.00123338],[238.43,12.665478],[238.47,10.2482],[238.49,23.89484853],[238.65,43.22334809]]]
["bitfinex","SOLUSD",1738282005342,[[238.36,0.03],[238.34,4.1956],[238.32,0.05],[238.29,151.97774853],[238.26,3.8]],[[238.42,5.00123338],[238.43,12.665478],[238.47,10.2482],[238.49,23.89484853],[238.65,43.22334809]]]
["bitfinex","SOLUSD",1738282006648,[[238.36,0.03],[238.32,0.05],[238.29,151.97774853],[238.26,3.8],[238.12,0.03]],[[238.42,5.00123338],[238.43,12.665478],[238.47,10.2482],[238.49,23.89484853],[238.62,27.59654097]]]
["bitfinex","SOLUSD",1738282006829,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,151.97774853],[238.26,3.8]],[[238.42,5.00123338],[238.43,12.665478],[238.47,10.2482],[238.49,23.89484853],[238.62,27.59654097]]]
["bitfinex","SOLUSD",1738282007542,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,138.5659],[238.26,1.0]],[[238.39,20.0],[238.42,5.00123338],[238.43,12.665478],[238.44,1.0],[238.46,10.4841]]]
["bitfinex","SOLUSD",1738282007718,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,138.5659],[238.26,1.0]],[[238.38,20.0],[238.41,12.665478],[238.42,5.00123338],[238.44,1.0],[238.46,10.4841]]]
["bitfinex","SOLUSD",1738282007918,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,138.5659],[238.26,14.41184853]],[[238.38,20.0],[238.4,0.74403338],[238.41,12.665478],[238.42,4.2572],[238.44,1.0]]]
["bitfinex","SOLUSD",1738282009143,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,138.5659],[238.26,14.41184853]],[[238.39,32.665478],[238.4,4.93863338],[238.42,0.063],[238.44,1.0],[238.45,14.41184853]]]
["bitfinex","SOLUSD",1738282009444,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,138.5659],[238.26,14.41184853]],[[238.38,0.74403338],[238.39,32.665478],[238.4,4.1946],[238.42,0.063],[238.44,1.0]]]
["bitfinex","SOLUSD",1738282009851,[[238.36,0.03],[238.32,0.05],[238.3,4.1963],[238.29,1.5659],[238.26,138.0]],[[238.38,0.74403338],[238.39,36.860278],[238.42,0.063],[238.43,1.0],[238.44,1.0]]]
["bitfinex","SOLUSD",1738282010524,[[238.36,0.03],[238.32,0.05],[238.29,1.5659],[238.28,4.1966],[238.26,138.0]],[[238.37,12.665478],[238.38,0.74403338],[238.39,24.1948],[238.41,2.0],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282010736,[[238.36,0.03],[238.32,0.05],[238.29,1.5659],[238.28,4.1966],[238.26,1.0]],[[238.37,12.665478],[238.38,0.74403338],[238.39,4.1948],[238.41,2.0],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282011250,[[238.36,0.03],[238.32,0.05],[238.26,5.1969],[238.14,2.0],[238.12,30.03]],[[238.37,16.860578],[238.38,0.74403338],[238.39,1.0],[238.41,14.41184853],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282011428,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.24,1.6254],[238.23,4.1975]],[[238.37,31.27242653],[238.38,0.74403338],[238.39,1.0],[238.41,13.41184853],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282011627,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.24,1.6254],[238.23,4.1975]],[[238.37,31.27242653],[238.38,0.74403338],[238.39,1.0],[238.42,0.063],[238.59,20.41462621]]]
["bitfinex","SOLUSD",1738282011828,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.24,5.8228],[237.97,33.77475566]],[[238.37,31.27242653],[238.38,0.74403338],[238.39,1.0],[238.42,0.063],[238.56,41.7186142]]]
["bitfinex","SOLUSD",1738282012028,[[238.36,0.03],[238.32,0.05],[238.26,5.197],[238.24,1.6254],[238.14,3.02349978]],[[238.37,30.27242653],[238.38,0.74403338],[238.39,2.0],[238.42,0.063],[238.56,20.9594]]]
["bitfinex","SOLUSD",1738282012324,[[238.36,0.03],[238.32,0.05],[238.28,4.1966],[238.26,1.0],[238.24,1.6254]],[[238.37,16.860578],[238.38,0.74403338],[238.39,1.0],[238.41,1.0],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282012536,[[238.36,0.03],[238.32,0.05],[238.26,5.1969],[238.24,1.6254],[236.46,62.8249987]],[[238.37,17.60461138],[238.41,2.0],[238.42,0.063],[238.54,5.5914145],[238.6,7.32805181]]]
["bitfinex","SOLUSD",1738282012728,[[238.36,0.03],[238.32,0.05],[238.26,5.1969],[238.24,1.6254],[236.46,62.8249987]],[[238.37,17.60461138],[238.41,2.0],[238.42,0.063],[238.54,12.91946631],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738282012953,[[238.36,0.03],[238.32,0.05],[238.27,4.1969],[238.26,1.0],[238.24,1.6254]],[[238.37,17.60461138],[238.41,15.41184853],[238.42,0.063],[238.54,12.91946631],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738282013134,[[238.36,0.03],[238.32,0.05],[238.26,5.197],[238.24,1.6254],[238.16,103.2936]],[[238.37,31.01645991],[238.38,1.0],[238.39,1.0],[238.42,0.063],[238.54,12.91946631]]]
["bitfinex","SOLUSD",1738282013638,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.24,5.8227],[238.16,103.2936]],[[238.37,31.01645991],[238.38,1.0],[238.39,1.0],[238.42,0.063],[238.54,12.91946631]]]
["bitfinex","SOLUSD",1738282014137,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.24,5.8227],[238.18,6.1853]],[[238.37,31.01645991],[238.38,1.0],[238.39,1.0],[238.42,0.063],[238.54,22.12301678]]]
["bitfinex","SOLUSD",1738282014335,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.22,4.1976],[238.2,12.1265]],[[238.37,39.96565991],[238.38,1.0],[238.42,0.063],[238.44,33.635878],[238.54,22.12301678]]]
["bitfinex","SOLUSD",1738282014540,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.23,4.1975],[238.2,12.1265]],[[238.37,39.96565991],[238.38,1.0],[238.42,0.063],[238.44,33.635878],[238.54,22.12301678]]]
["bitfinex","SOLUSD",1738282014934,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.2,1.6314],[238.12,30.03]],[[238.37,39.96565991],[238.38,1.0],[238.42,0.063],[238.44,33.635878],[238.54,22.12301678]]]
["bitfinex","SOLUSD",1738282015134,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.2,1.6314],[238.17,2.8]],[[238.37,39.96565991],[238.38,1.0],[238.42,0.063],[238.44,33.635878],[238.47,5.55251364]]]
["bitfinex","SOLUSD",1738282015341,[[238.36,0.03],[238.32,0.05],[238.26,1.0],[238.22,4.1977],[238.2,1.6314]],[[238.37,39.96565991],[238.38,1.0],[238.42,0.063],[238.44,33.635878],[238.47,5.55251364]]]
["bitfinex","SOLUSD",1738282015835,[[238.26,1.0],[238.12,0.03],[238.11,139.10483678],[238.1,1.5382],[238.08,11.2873]],[[238.28,20.0],[238.29,1.0],[238.3,1.0],[238.31,13.41184853],[238.33,20.0]]]
["bitfinex","SOLUSD",1738282016040,[[238.26,1.0],[238.15,4.1989],[238.12,0.03],[238.11,137.0],[238.1,1.5382]],[[238.27,27.82135991],[238.29,1.0],[238.31,13.41184853],[238.32,12.665478],[238.37,43.6078]]]
["bitfinex","SOLUSD",1738282016348,[[238.26,1.0],[238.15,4.199],[238.12,0.03],[238.11,137.0],[238.1,1.5382]],[[238.27,27.82135991],[238.29,1.0],[238.32,12.665478],[238.37,43.6078],[238.53,22.12301678]]]
["bitfinex","SOLUSD",1738282016661,[[238.26,1.0],[238.15,4.199],[238.12,0.03],[238.11,137.0],[238.1,1.5382]],[[238.27,27.82135991],[238.29,1.0],[238.31,1.03685793],[238.32,12.665478],[238.37,43.6078]]]
["bitfinex","SOLUSD",1738282016838,[[238.26,1.0],[238.15,4.199],[238.12,0.03],[238.11,137.0],[238.1,1.5382]],[[238.27,27.78964395],[238.29,1.0],[238.32,12.665478],[238.37,43.6078],[240.3,167.30136409]]]
["bitfinex","SOLUSD",1738282017028,[[238.26,1.0],[238.15,4.199],[238.12,0.03],[238.11,137.0],[238.1,1.5382]],[[238.27,27.78964395],[238.29,1.0],[238.32,12.665478],[238.37,43.6078],[238.42,5.6544145]]]
["bitfinex","SOLUSD",1738282017352,[[238.26,1.0],[238.13,4.1992],[238.12,0.03],[238.1,138.5382],[238.02,31.06865309]],[[238.27,28.78964395],[238.31,1.03612339],[238.32,12.665478],[238.37,43.6078],[238.42,5.6544145]]]
["bitfinex","SOLUSD",1738282017555,[[238.26,1.0],[238.13,4.1992],[238.12,0.03],[238.1,138.5382],[238.02,31.06865309]],[[238.27,30.98654395],[238.29,2.0],[238.31,10.4909],[238.32,12.665478],[238.37,28.9249]]]
["bitfinex","SOLUSD",1738282017748,[[238.26,1.0],[238.12,0.03],[238.1,138.5382],[238.03,1.0],[238.02,31.06865309]],[[238.27,32.98654395],[238.31,10.4909],[238.32,12.665478],[238.37,28.9249],[283.0,2.0]]]
["bitfinex","SOLUSD",1738282017931,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.02,31.06865309]],[[238.27,32.98654395],[238.31,10.4909],[238.32,12.665478],[238.37,28.9249],[283.0,2.0]]]
["bitfinex","SOLUSD",1738282018130,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.02,32.13718997]],[[238.27,32.98654395],[238.31,11.51495592],[238.32,13.70758265],[238.37,34.47741364],[283.0,2.0]]]
["bitfinex","SOLUSD",1738282018355,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.02,32.13718997]],[[238.27,31.98654395],[238.29,1.0],[238.31,11.51495592],[238.32,13.70758265],[238.37,34.47741364]]]
["bitfinex","SOLUSD",1738282018558,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.02,32.13718997]],[[238.27,32.98654395],[238.31,11.51495592],[238.32,13.70758265],[238.37,34.47741364],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738282018861,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.08,16.5907]],[[238.27,39.55634395],[238.31,11.51495592],[238.32,13.70758265],[238.37,28.17241364],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738282019534,[[238.26,1.0],[238.14,4.1991],[238.12,0.03],[238.1,138.5382],[238.08,16.5907]],[[238.27,39.55634395],[238.31,11.51495592],[238.32,13.70758265],[238.37,28.17241364],[238.5,27.36119092]]]
["bitfinex","SOLUSD",1738282020064,[[238.12,0.03],[238.1,138.5382],[238.08,16.5907]],[[238.27,39.55634395],[238.31,11.51495592],[238.32,13.70758265],[238.37,28.17241364],[238.5,27.36119092]]]
["bitfinex","SOLUSD",1738282020065,[[238.12,0.03],[238.1,1.5382],[238.08,6.0903],[238.06,137.02],[238.02,0.03]],[[238.23,21.0],[238.24,20.0],[238.25,1.0],[238.26,14.99724853],[238.27,37.55634395]]]
["bitfinex","SOLUSD",1738282020261,[[238.12,0.03],[238.1,1.5382],[238.08,10.2905],[238.06,0.02],[238.02,0.03]],[[238.17,12.665478],[238.21,14.41184853],[238.22,0.74403338],[238.23,1.0],[238.26,14.99724853]]]
["bitfinex","SOLUSD",1738282020430,[[238.12,4.2294],[238.1,1.5382],[238.08,6.0903],[238.06,0.02],[238.04,10.502]],[[238.2,20.0],[238.25,13.40951138],[238.26,1.5854],[238.27,23.2589],[238.29,5.55251364]]]
["bitfinex","SOLUSD",1738282020800,[[238.12,4.2294],[238.1,1.5382],[238.09,0.62982468],[238.08,143.0903],[238.07,13.41184853]],[[238.26,0.74403338],[238.27,16.862378],[238.3,1.0],[238.31,1.02405592],[238.32,23.81626544]]]
["bitfinex","SOLUSD",1738282021060,[[238.13,16.84154178],[238.12,14.7283],[238.1,138.5382],[238.09,2.0],[238.08,6.0903]],[[238.29,4.1966],[238.3,0.74403338],[238.32,8.7845],[238.34,1.0],[238.37,1.04912874]]]
["bitfinex","SOLUSD",1738282021236,[[238.17,1.611],[238.16,20.0],[238.13,16.84154178],[238.12,151.7283],[238.09,32.0]],[[238.31,17.60571138],[238.36,21.69195047],[238.38,7.7778],[238.41,2.8],[238.59,30.0]]]
["bitfinex","SOLUSD",1738282021433,[[238.17,1.611],[238.16,20.0],[238.13,153.21184853],[238.12,14.7283],[238.11,1.0]],[[238.31,17.60571138],[238.36,21.69195047],[238.37,1.05973024],[238.38,7.7778],[238.41,8.35251364]]]
["bitfinex","SOLUSD",1738282021636,[[238.17,1.611],[238.16,20.0],[238.13,153.21184853],[238.12,14.7283],[238.11,1.0]],[[238.31,17.60571138],[238.36,21.69195047],[238.38,7.7778],[238.41,8.35251364]]]
["bitfinex","SOLUSD",1738282021637,[[238.17,1.611],[238.16,20.0],[238.13,153.21184853],[238.12,14.7283],[238.11,1.0]],[[238.31,17.60571138],[238.36,12.4884],[238.38,7.7778],[238.41,8.35251364],[238.46,6.39659092]]]
["bitfinex","SOLUSD",1738282022160,[[238.18,4.1985],[238.17,1.611],[238.16,20.0],[238.13,153.21184853],[238.12,10.5289]],[[238.31,17.60571138],[238.35,13.41184853],[238.36,12.4884],[238.38,7.7778],[238.39,2.08167333]]]
["bitfinex","SOLUSD",1738282022455,[[238.19,6.6042],[238.18,141.1985],[238.17,15.02284853],[238.16,20.0],[238.13,17.21184853]],[[238.31,12.665478],[238.34,0.74403338],[238.38,9.7778],[238.39,2.08167333],[238.4,10.4866]]]
["bitfinex","SOLUSD",1738282022637,[[238.19,6.6042],[238.18,141.1985],[238.17,15.02284853],[238.16,20.0],[238.14,1.0]],[[238.33,12.665478],[238.34,0.74403338],[238.38,7.7778],[238.4,12.4866],[238.41,5.55251364]]]
["bitfinex","SOLUSD",1738282023049,[[238.19,6.6042],[238.18,141.1985],[238.17,15.02284853],[238.16,20.0],[238.14,1.0]],[[238.33,12.665478],[238.37,0.74403338],[238.38,21.18964853],[238.4,12.4866],[238.41,5.55251364]]]
["bitfinex","SOLUSD",1738282023247,[[238.19,6.6042],[238.18,141.1985],[238.17,15.02284853],[238.16,20.0],[238.12,31.03]],[[238.33,12.665478],[238.37,0.74403338],[238.38,22.18964853],[238.4,11.4866],[238.41,6.60158801]]]
["bitfinex","SOLUSD",1738282023629,[[238.2,4.1981],[238.19,6.6042],[238.18,147.4962],[238.17,15.02284853],[238.16,20.0]],[[238.33,12.665478],[238.35,4.1955],[238.37,0.74403338],[238.38,22.18964853],[238.4,11.4866]]]
["bitfinex","SOLUSD",1738282023828,[[238.2,4.1981],[238.19,6.6042],[238.18,147.4962],[238.17,15.02284853],[238.16,20.0]],[[238.33,13.40951138],[238.35,4.1955],[238.38,22.18964853],[238.4,11.4866],[238.47,12.79318185]]]
["bitfinex","SOLUSD",1738282024062,[[238.2,4.1981],[238.19,6.6042],[238.18,147.4962],[238.17,15.02284853],[238.16,20.0]],[[238.33,12.665478],[238.34,0.74403338],[238.35,4.1955],[238.36,1.0],[238.38,21.18964853]]]
["bitfinex","SOLUSD",1738282024360,[[238.2,4.1981],[238.19,6.6042],[238.18,147.4962],[238.17,1.611],[238.16,20.0]],[[238.33,17.60541138],[238.35,1.0],[238.38,21.18964853],[238.39,1.0],[238.4,10.4866]]]
["bitfinex","SOLUSD",1738282024557,[[238.2,4.1981],[238.19,6.6042],[238.18,147.4962],[238.17,1.611],[238.16,20.0]],[[238.31,12.665478],[238.33,4.93993338],[238.35,1.0],[238.36,1.0],[238.38,21.18964853]]]
["bitfinex","SOLUSD",1738282024761,[[238.17,1.611]],[[238.31,12.665478],[238.33,4.93993338],[238.35,1.0],[238.36,1.0],[238.38,21.18964853]]]
["bitfinex","SOLUSD",1738282024762,[[238.17,5.8096],[238.14,6.1168],[238.13,10.4981],[238.12,137.03],[238.08,0.03]],[[238.26,12.665478],[238.31,0.74403338],[238.32,12.665478],[238.33,6.1959],[238.34,13.41184853]]]
["bitfinex","SOLUSD",1738282024967,[[238.17,5.8096],[238.14,6.1168],[238.13,10.4981],[238.12,0.03],[238.09,2.82]],[[238.24,12.665478],[238.25,0.74403338],[238.3,13.41184853],[238.31,1.0],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282025141,[[238.17,5.8096],[238.14,6.1168],[238.13,10.4981],[238.12,0.03],[238.1,13.41184853]],[[238.24,12.665478],[238.29,0.74403338],[238.3,14.41184853],[238.31,1.0],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282025341,[[238.17,5.8096],[238.15,13.41184853],[238.14,6.1168],[238.13,10.4981],[238.12,0.03]],[[238.29,0.74403338],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282025342,[[238.17,5.8096],[238.15,13.41184853],[238.14,6.1168],[238.13,10.4981],[238.12,0.03]],[[238.28,12.665478],[238.29,0.74403338],[238.32,1.0],[238.33,5.1959],[238.44,33.635878]]]
["bitfinex","SOLUSD",1738282025552,[[238.17,5.8096],[238.15,13.41184853],[238.14,6.1168],[238.13,10.4981],[238.12,0.03]],[[238.28,12.665478],[238.29,0.74403338],[238.32,1.0],[238.33,4.1959],[238.35,1.0]]]
["bitfinex","SOLUSD",1738282025868,[[238.17,5.8096],[238.15,13.41184853],[238.14,6.1168],[238.13,10.4981],[238.12,0.03]],[[238.28,12.665478],[238.29,4.94063338],[238.32,1.0],[238.33,10.4896],[238.34,13.41184853]]]
["bitfinex","SOLUSD",1738282026061,[[238.17,1.611],[238.14,6.1168],[238.12,0.03],[238.08,0.03],[238.06,0.14549]],[[238.26,12.665478],[238.27,0.74403338],[238.28,4.1968],[238.31,1.0],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282026264,[[238.17,5.8096],[238.14,6.1168],[238.12,0.03],[238.09,150.3201],[238.08,0.03]],[[238.26,12.665478],[238.27,0.74403338],[238.28,4.1968],[238.32,13.665478],[238.33,11.4896]]]
["bitfinex","SOLUSD",1738282026450,[[238.17,5.8096],[238.14,6.1168],[238.12,0.03],[238.1,13.41184853],[238.09,150.3201]],[[238.26,12.665478],[238.27,0.74403338],[238.28,4.1968],[238.32,12.665478],[238.33,11.4896]]]
["bitfinex","SOLUSD",1738282026638,[[238.17,5.8096],[238.15,13.41184853],[238.14,6.1168],[238.12,10.5285],[238.1,14.41184853]],[[238.28,12.665478],[238.3,4.1965],[238.31,0.74403338],[238.33,10.4896],[238.35,1.0]]]
["bitfinex","SOLUSD",1738282026835,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.08,2.03]],[[238.28,12.665478],[238.29,0.74403338],[238.3,4.1965],[238.33,10.4896],[238.35,1.0]]]
["bitfinex","SOLUSD",1738282027079,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.08,0.03]],[[238.26,12.665478],[238.27,0.74403338],[238.3,4.1965],[238.31,1.0],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282027262,[[238.17,1.611],[238.15,4.1988],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82]],[[238.26,12.665478],[238.27,0.74403338],[238.29,1.0],[238.3,4.1965],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282027441,[[238.17,1.611],[238.16,4.1988],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82]],[[238.26,12.665478],[238.27,0.74403338],[238.3,4.1965],[238.31,1.0],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282027962,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[237.86,95.83637479]],[[238.26,12.665478],[238.27,4.197],[238.29,0.74403338],[238.34,15.41184853],[238.44,33.635878]]]
["bitfinex","SOLUSD",1738282028295,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.06,32.14549]],[[238.26,16.862578],[238.27,0.74403338],[238.32,1.0],[238.34,14.41184853],[238.44,33.635878]]]
["bitfinex","SOLUSD",1738282028452,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.06,32.14549]],[[238.26,16.862578],[238.32,1.74403338],[238.34,14.41184853],[238.44,33.635878],[281.0,3.0]]]
["bitfinex","SOLUSD",1738282028643,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.06,32.14549]],[[238.26,16.862578],[238.32,2.74403338],[238.34,13.41184853],[238.44,33.635878],[281.0,3.0]]]
["bitfinex","SOLUSD",1738282028862,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.06,32.14549]],[[238.26,16.862578],[238.32,2.74403338],[238.34,13.41184853],[238.44,33.635878],[238.49,6.39659092]]]
["bitfinex","SOLUSD",1738282029047,[[238.17,5.8096],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82],[238.06,1.14549]],[[238.25,0.74403338],[238.26,16.862578],[238.32,2.0],[238.34,13.41184853],[238.44,33.635878]]]
["bitfinex","SOLUSD",1738282029254,[[238.17,1.611],[238.15,4.1989],[238.14,6.1168],[238.12,23.94034853],[238.09,139.82]],[[238.25,0.74403338],[238.26,16.862578],[238.32,14.665478],[238.34,13.41184853],[238.44,20.9704]]]
["bitfinex","SOLUSD",1738282029451,[[238.17,1.611],[238.15,4.1989],[238.14,6.1168],[238.12,10.5285],[238.09,139.82]],[[238.25,0.74403338],[238.26,16.862578],[238.3,13.41184853],[238.32,14.665478],[238.34,13.41184853]]]
["bitfinex","SOLUSD",1738282029658,[[238.17,1.611],[238.14,6.1168],[238.12,10.5285],[238.09,139.82]],[[238.25,0.74403338],[238.26,16.862578],[238.3,13.41184853],[238.32,14.665478]]]
["bitfinex","SOLUSD",1738282029659,[[238.17,1.611],[238.14,6.1168],[238.13,4.1992],[238.12,0.03],[238.09,139.82]],[[238.24,12.665478],[238.25,0.74403338],[238.26,4.1971],[238.3,24.90314853],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282029844,[[238.17,1.611],[238.14,10.3158],[238.12,0.03],[238.09,139.82],[238.06,0.02]],[[238.23,0.74403338],[238.24,12.665478],[238.26,4.1971],[238.3,24.90314853],[238.32,13.665478]]]
["bitfinex","SOLUSD",1738282030049,[[238.17,1.611],[238.14,6.1168],[238.13,4.1993],[238.12,0.03],[238.09,139.82]],[[238.23,4.1976],[238.24,13.40951138],[238.28,1.0],[238.3,24.90314853],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282030247,[[238.17,1.611],[238.14,6.1168],[238.13,4.1993],[238.12,0.03],[238.09,137.0]],[[238.23,4.1976],[238.24,13.40951138],[238.28,1.0],[238.3,24.90314853],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282030554,[[238.17,1.611],[238.14,10.3159],[238.12,0.03],[238.09,137.0],[238.08,16.26184853]],[[238.23,4.1976],[238.24,13.40951138],[238.28,1.0],[238.3,24.90314853],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282031064,[[238.17,1.611],[238.14,6.1168],[238.12,0.03],[238.08,13.44184853],[238.07,147.5007]],[[238.23,4.1976],[238.24,13.40951138],[238.28,1.0],[238.3,24.90314853],[238.32,12.665478]]]
["bitfinex","SOLUSD",1738282031275,[[238.17,1.611],[238.14,6.1168],[238.12,4.2294],[238.08,13.44184853],[238.07,150.3207]],[[238.22,0.74403338],[238.23,4.1976],[238.24,12.665478],[238.27,2.0],[238.3,23.90314853]]]
["bitfinex","SOLUSD",1738282031570,[[238.12,5.8269],[238.09,6.2635],[238.08,13.44184853],[238.07,150.3207],[238.02,0.03]],[[238.22,13.40951138],[238.23,4.1976],[238.27,12.4926],[238.3,13.41184853],[238.32,13.71739687]]]
["bitfinex","SOLUSD",1738282031871,[[238.12,5.8269],[238.09,6.2635],[238.08,13.44184853],[238.07,150.3207],[238.03,1.0]],[[238.22,12.665478],[238.23,4.94163338],[238.27,11.4926],[238.29,1.0],[238.3,13.41184853]]]
["bitfinex","SOLUSD",1738282032067,[[238.12,5.8269],[238.09,6.2635],[238.08,13.44184853],[238.07,150.3207],[238.03,1.0]],[[238.23,4.94163338],[238.24,12.665478],[238.27,11.4926],[238.29,1.0],[238.3,13.41184853]]]
["bitfinex","SOLUSD",1738282032451,[[238.12,5.8269],[238.1,13.41184853],[238.09,6.2635],[238.08,13.44184853],[238.07,150.3207]],[[238.24,12.665478],[238.26,0.74403338],[238.27,10.4926],[238.3,14.41184853],[238.31,1.0]]]
["bitfinex","SOLUSD",1738282032651,[[238.12,1.6275],[238.09,6.2635],[238.08,0.03],[238.07,147.5007],[238.02,31.03]],[[238.21,20.0],[238.23,0.74403338],[238.24,12.665478],[238.26,1.0],[238.28,7.5659]]]
["bitfinex","SOLUSD",1738282032854,[[238.12,5.8269],[238.09,6.2635],[238.08,0.03],[238.07,13.3207],[238.06,137.02]],[[238.21,20.0],[238.22,12.665478],[238.23,0.74403338],[238.24,4.1976],[238.26,2.0]]]
["bitfinex","SOLUSD",1738282033056,[[238.12,5.3269],[238.09,6.2635],[238.08,0.03],[238.07,13.3207],[238.06,137.02]],[[238.21,20.74403338],[238.22,12.665478],[238.24,4.1976],[238.25,13.41184853],[238.26,2.0]]]
["bitfinex","SOLUSD",1738282033272,[[238.12,5.3269],[238.09,6.2635],[238.08,0.03],[238.07,13.3207],[238.06,137.02]],[[238.22,12.665478],[238.23,0.74403338],[238.24,4.1976],[238.27,1.559],[238.29,1.0]]]
["bitfinex","SOLUSD",1738282033575,[[238.12,5.3269],[238.1,14.04162884],[238.09,6.2635],[238.08,0.03],[238.07,2.82]],[[238.27,1.559]]]
["bitfinex","SOLUSD",1738282033576,[[238.12,5.3269],[238.1,14.04162884],[238.09,6.2635],[238.08,0.03],[238.07,2.82]],[[238.26,4.1972],[238.27,0.74403338],[238.28,12.665478],[238.32,1.0],[238.33,13.049]]]
["bitfinex","SOLUSD",1738282033746,[[238.13,13.41184853],[238.12,5.3269],[238.1,0.62978031],[238.09,6.2635],[238.08,2.03]],[[238.25,20.0],[238.28,17.60631138],[238.33,13.049],[238.34,7.5659],[238.35,1.05143798]]]
["bitfinex","SOLUSD",1738282034071,[[238.14,4.1992],[238.13,13.41184853],[238.12,11.6264],[238.1,0.62978031],[238.09,6.2635]],[[238.25,20.0],[238.28,17.60631138],[238.32,13.41184853],[238.33,13.049],[238.34,7.5659]]]
["bitfinex","SOLUSD",1738282034246,[[238.14,4.1992],[238.12,11.6264],[238.09,6.2635],[238.08,1.03],[238.06,168.02]],[[238.25,20.0],[238.26,16.862578],[238.28,0.74403338],[238.3,1.0],[238.32,27.07732653]]]
["bitfinex","SOLUSD",1738282034447,[[238.14,4.1992],[238.12,11.6264],[238.09,6.2635],[238.08,1.03],[238.06,168.02]],[[238.26,17.60661138],[238.29,20.0],[238.3,1.0],[238.32,27.07732653],[238.41,8.37251364]]]
["bitfinex","SOLUSD",1738282034672,[[238.14,4.1992],[238.12,11.6264],[238.09,6.2635],[238.08,1.03],[238.06,168.02]],[[238.26,17.60661138],[238.29,20.0],[238.3,1.0],[238.32,27.07732653],[238.41,5.55251364]]]
["bitfinex","SOLUSD",1738282034975,[[238.14,4.1992],[238.12,11.6564],[238.09,19.67534853],[238.08,1.03],[238.07,3.44973402]],[[238.26,17.60661138],[238.29,20.0],[238.3,1.0],[238.32,27.07732653],[238.4,5.17873921]]]
["bitfinex","SOLUSD",1738282035166,[[238.14,4.1992],[238.12,11.6564],[238.09,19.67534853],[238.08,1.03],[238.07,3.44973402]],[[238.26,17.60661138],[238.27,0.063],[238.29,20.0],[238.3,1.0],[238.32,27.07732653]]]
["bitfinex","SOLUSD",1738282036283,[[238.14,4.1992],[238.12,11.6564],[238.09,156.67534853],[238.08,1.03],[238.07,3.44973402]],[[238.26,17.60661138],[238.27,0.063],[238.29,20.0],[238.3,1.0],[238.32,27.07732653]]]
["bitfinex","SOLUSD",1738282036581,[[238.14,4.1992],[238.12,11.6564],[238.1,0.62974221],[238.09,156.67534853],[238.08,1.03]],[[238.27,5.00393338],[238.28,12.665478],[238.32,15.41184853],[238.33,28.848822],[238.36,1.03860525]]]
["bitfinex","SOLUSD",1738282036760,[[238.14,4.1992],[238.12,11.6564],[238.1,137.62974221],[238.09,19.67534853],[238.08,1.03]],[[238.27,5.00393338],[238.28,12.665478],[238.32,15.41184853],[238.33,12.049],[238.36,1.03860525]]]
["bitfinex","SOLUSD",1738282036962,[[238.14,4.1992],[238.12,11.6564],[238.1,137.0],[238.09,19.67534853],[238.08,1.03]],[[238.27,5.00393338],[238.28,12.665478],[238.32,15.41184853],[238.33,12.049],[238.36,1.03860525]]]
["bitfinex","SOLUSD",1738282037145,[[238.14,4.1992],[238.12,11.6564],[238.1,137.0],[238.09,19.67534853],[238.08,0.03]],[[238.26,12.665478],[238.27,5.00393338],[238.32,28.07732653],[238.33,12.049],[238.34,18.2223]]]
["bitfinex","SOLUSD",1738282037983,[[238.14,4.1992],[238.12,11.6564],[238.1,137.0],[238.09,19.67534853],[238.08,0.03]],[[238.26,12.665478],[238.27,5.00393338],[238.32,15.41184853],[238.33,12.049],[238.34,18.2223]]]
["bitfinex","SOLUSD",1738282038155,[[238.14,4.1992],[238.13,10.4984],[238.12,1.1575],[238.1,137.0],[238.09,20.67534853]],[[238.27,0.80703338],[238.28,16.862178],[238.32,14.41184853],[238.33,12.049],[238.34,7.5659]]]
["bitfinex","SOLUSD",1738282038482,[[238.14,4.1992],[238.13,10.4984],[238.12,1.1575],[238.1,137.0],[238.09,20.67534853]],[[238.27,5.00403338],[238.28,12.665478],[238.32,14.41184853],[238.33,12.049],[238.34,7.5659]]]
["bitfinex","SOLUSD",1738282039361,[[238.16,20.0],[238.14,4.1992],[238.13,161.53989684],[238.12,1.1575],[238.11,1.0]],[[238.27,0.063],[238.3,12.665478],[238.31,0.74403338],[238.32,13.41184853],[238.33,12.049]]]
["bitfinex","SOLUSD",1738282039683,[[238.16,20.0],[238.14,4.1992],[238.13,160.91024853],[238.12,1.1575],[238.11,1.0]],[[238.27,0.063],[238.3,16.861878],[238.31,0.74403338],[238.32,13.41184853],[238.33,10.49]]]
["bitfinex","SOLUSD",1738282040191,[[238.17,4.1986],[238.16,20.0],[238.13,160.91024853],[238.12,1.1575],[238.11,1.0]],[[238.27,0.063],[238.29,4.1966],[238.3,12.665478],[238.31,0.74403338],[238.32,13.41184853]]]
["bitfinex","SOLUSD",1738282040372,[[238.18,6.2051],[238.17,4.1986],[238.16,20.0],[238.13,150.41184853],[238.12,2.1575]],[[238.27,0.063],[238.3,12.665478],[238.32,4.94023338],[238.36,2.0],[238.37,20.9863]]]
["bitfinex","SOLUSD",1738282040574,[[238.19,2.28147318],[238.18,143.2051],[238.17,17.61044853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.34,16.861278],[238.35,0.74403338],[238.37,10.4879],[238.4,7.5743]]]
["bitfinex","SOLUSD",1738282040795,[[238.19,1.6519],[238.18,143.2051],[238.17,28.10714853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.33,4.1959],[238.34,12.665478],[238.35,0.74403338],[238.37,10.4879]]]
["bitfinex","SOLUSD",1738282041083,[[238.19,1.6519],[238.18,143.2051],[238.17,28.10714853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.31,20.0],[238.32,4.196],[238.33,0.74403338],[238.34,12.665478]]]
["bitfinex","SOLUSD",1738282041787,[[238.19,1.6519],[238.18,143.2051],[238.17,28.10714853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.31,20.0],[238.32,4.196],[238.33,0.74403338]]]
["bitfinex","SOLUSD",1738282041788,[[238.19,1.6519],[238.18,143.2051],[238.17,28.10714853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.31,20.0],[238.32,16.861478],[238.33,0.74403338],[238.49,5.61819103]]]
["bitfinex","SOLUSD",1738282041958,[[238.19,1.6519],[238.18,143.2051],[238.17,28.10714853],[238.16,20.0],[238.14,2.0]],[[238.27,0.063],[238.31,20.0],[238.32,16.861478],[238.36,0.74403338],[238.49,5.61819103]]]
["bitfinex","SOLUSD",1738282042156,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,24.1962],[238.32,12.665478],[238.36,0.74403338],[238.49,5.61819103]]]
["bitfinex","SOLUSD",1738282042381,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,24.1962],[238.32,12.665478],[238.36,0.74403338],[239.14,79.63763922]]]
["bitfinex","SOLUSD",1738282043079,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,24.1962],[238.32,12.665478],[238.36,0.74403338],[238.58,6.39659092]]]
["bitfinex","SOLUSD",1738282043257,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,20.0],[238.32,12.665478],[238.33,4.1959],[238.36,0.74403338]]]
["bitfinex","SOLUSD",1738282043766,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,20.0],[238.33,4.1959],[238.34,12.665478],[238.36,0.74403338]]]
["bitfinex","SOLUSD",1738282043977,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.31,20.0],[238.33,4.1959],[238.34,12.665478],[238.36,0.74403338]]]
["bitfinex","SOLUSD",1738282045086,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,23.90854853],[238.16,20.0]],[[238.27,0.063],[238.32,12.665478],[238.33,4.93993338],[238.34,20.0],[238.38,16.02564853]]]
["bitfinex","SOLUSD",1738282046077,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,10.4967],[238.16,20.0]],[[238.27,0.063],[238.3,4.1965],[238.31,0.74403338],[238.32,12.665478],[238.34,33.41184853]]]
["bitfinex","SOLUSD",1738282046889,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,10.4967],[238.16,20.0]],[[238.27,0.063],[238.29,4.1965],[238.3,12.665478],[238.31,0.74403338],[238.34,33.41184853]]]
["bitfinex","SOLUSD",1738282047388,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,10.4967],[238.16,20.0]],[[238.27,0.063],[238.29,4.1965],[238.32,12.665478],[238.33,0.74403338],[238.34,33.41184853]]]
["bitfinex","SOLUSD",1738282047574,[[238.2,4.1981],[238.19,4.4519],[238.18,143.2051],[238.17,10.4967],[238.16,20.0]],[[238.27,0.063],[238.29,4.1965],[238.31,0.74403338],[238.32,12.665478],[238.34,33.41184853]]]
["bitfinex","SOLUSD",1738282047762,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853]],[[238.27,0.063],[238.28,4.1967],[238.29,0.74403338],[238.3,12.665478],[238.34,45.90144853]]]
["bitfinex","SOLUSD",1738282048093,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853]],[[238.27,0.063],[238.28,4.1967],[238.29,0.74403338],[238.3,12.665478],[238.34,25.90144853]]]
["bitfinex","SOLUSD",1738282048282,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853]],[[238.27,0.063],[238.28,4.1967],[238.3,12.665478],[238.33,0.74403338],[238.34,25.90144853]]]
["bitfinex","SOLUSD",1738282048587,[[238.2,4.1981],[238.19,1.6519],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853]],[[238.27,0.063],[238.28,4.1967],[238.29,0.74403338],[238.3,12.665478],[238.34,25.90144853]]]
["bitfinex","SOLUSD",1738282048774,[[238.19,5.8501],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853],[212.77,34.73454691]],[[238.27,4.2599],[238.3,12.665478],[238.33,0.74403338],[238.34,25.90144853],[282.25,500.0]]]
["bitfinex","SOLUSD",1738282048972,[[238.19,5.8501],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853],[237.98,27.2736]],[[238.27,4.2599],[238.3,13.40951138],[238.34,25.90144853],[238.48,9.18730665],[238.55,26.39659092]]]
["bitfinex","SOLUSD",1738282049185,[[238.19,5.8501],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853],[238.06,312.02]],[[238.27,4.2599],[238.3,13.40951138],[238.34,25.90144853],[238.48,9.18730665],[238.55,26.39659092]]]
["bitfinex","SOLUSD",1738282049489,[[238.19,5.8501],[238.18,143.2051],[238.16,22.8],[238.13,23.91014853],[238.06,312.02]],[[238.27,4.2599],[238.3,13.40951138],[238.34,25.90144853],[238.48,14.82828606],[238.55,26.39659092]]]
["bitfinex","SOLUSD",1738282049789,[[238.19,5.8501],[238.18,143.2051],[238.16,2.8],[238.13,23.91014853],[238.09,30.12549]],[[238.27,4.2599],[238.28,12.665478],[238.3,13.40951138],[238.34,25.90144853],[238.48,14.82828606]]]
["bitfinex","SOLUSD",1738282049790,[[238.19,5.8501],[238.18,143.2051],[238.16,2.8],[238.13,23.91014853],[238.09,30.12549]],[[238.27,4.2599],[238.28,12.665478],[238.3,0.74403338],[238.32,1.0],[238.34,24.90144853]]]
["bitfinex","SOLUSD",1738282049996,[[238.19,5.8501],[238.18,143.2051],[238.16,2.8],[238.13,23.91014853],[238.09,31.12549]],[[238.27,4.2599],[238.28,12.665478],[238.32,1.0],[238.34,24.90144853]]]
["bitfinex","SOLUSD",1738282049997,[[238.19,5.8501],[238.18,143.2051],[238.16,2.8],[238.13,23.91014853],[238.09,31.12549]],[[238.27,4.2599],[238.28,12.665478],[238.32,1.0],[238.33,0.74403338],[238.34,24.90144853]]]
["bitfinex","SOLUSD",1738282050292,[[238.19,5.8501],[238.18,143.2051],[238.13,23.91014853],[238.09,31.12549],[237.89,20.15]],[[238.27,4.2599],[238.28,12.665478],[238.32,1.0],[238.33,0.74403338],[238.34,24.90144853]]]
["bitfinex","SOLUSD",1738282050479,[[238.19,5.8501],[238.18,143.2051],[238.14,2.8],[238.13,23.91014853],[238.09,32.12549]],[[238.27,0.063],[238.28,12.665478],[238.29,4.1967],[238.33,0.74403338],[238.34,24.90144853]]]
["bitfinex","SOLUSD",1738282050820,[[238.19,5.8501],[238.18,143.2051],[238.16,10.4969],[238.14,2.8],[238.13,13.41184853]],[[238.27,0.063],[238.29,4.1966],[238.32,12.665478],[238.33,0.74403338],[238.34,10.4896]]]
["bitfinex","SOLUSD",1738282051099,[[238.19,5.8501],[238.18,6.2051],[238.16,10.4969],[238.14,139.8],[238.13,13.41184853]],[[238.27,0.063],[238.29,24.1966],[238.31,0.74403338],[238.32,12.665478],[238.34,23.90144853]]]
["bitfinex","SOLUSD",1738282052462,[[238.19,5.8501],[238.18,6.2051],[238.16,10.4969],[238.14,139.8],[238.13,13.41184853]],[[238.27,0.063],[238.29,4.1966],[238.3,12.665478],[238.31,20.74403338],[238.34,23.90144853]]]
["bitfinex","SOLUSD",1738282053396,[[238.19,5.8501],[238.18,6.2051],[238.16,10.4969],[238.14,139.8],[238.13,13.41184853]],[[238.27,0.063],[238.29,4.1966],[238.31,0.74403338],[238.32,12.665478],[238.34,23.90144853]]]
["bitfinex","SOLUSD",1738282054384,[[238.19,5.8501],[238.18,6.2051],[238.16,13.2969],[238.14,137.0],[238.13,13.41184853]],[[238.27,0.063],[238.29,24.1966],[238.31,0.74403338],[238.32,12.665478],[238.34,23.90144853]]]
["bitfinex","SOLUSD",1738282054591,[[238.19,5.8501],[238.18,6.2051],[238.16,13.2969],[238.14,137.0],[238.13,13.41184853]],[[238.27,0.063],[238.29,24.1966],[238.31,0.74403338],[238.32,8.11731157],[238.34,23.90144853]]]
["bitfinex","SOLUSD",1738282055588,[[238.19,16.3459],[238.18,6.83470136],[238.17,13.41184853],[238.16,2.8],[238.15,1.0]],[[238.27,0.063],[238.34,4.1958],[238.36,8.11731157],[238.38,12.1014],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282055767,[[238.2,0.62947232],[238.19,16.3459],[238.18,6.2051],[238.17,13.41184853],[238.16,2.8]],[[238.27,0.063],[238.34,4.1958],[238.36,8.11731157],[238.37,0.74403338],[238.38,12.1014]]]
["bitfinex","SOLUSD",1738282056390,[[238.22,20.0],[238.2,0.62947232],[238.19,16.3459],[238.18,6.2051],[238.17,13.41184853]],[[238.27,0.063],[238.36,12.31271157],[238.37,0.74403338],[238.38,1.6138],[238.41,2.12148766]]]
["bitfinex","SOLUSD",1738282056595,[[238.22,20.0],[238.2,0.62947232],[238.19,16.3459],[238.18,7.2051],[238.17,13.41184853]],[[238.27,0.063],[238.35,4.1955],[238.36,8.11731157],[238.37,0.74403338],[238.38,1.6138]]]
["bitfinex","SOLUSD",1738282056772,[[238.22,20.0],[238.2,0.62947232],[238.19,16.3459],[238.18,7.2051],[238.17,13.41184853]],[[238.27,0.063],[238.35,4.1955],[238.36,8.11731157],[238.38,1.6138],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282057181,[[238.22,20.0],[238.2,137.62947232],[238.19,16.3459],[238.18,7.2051],[238.17,13.41184853]],[[238.27,0.063],[238.35,4.1955],[238.36,8.11731157],[238.38,1.6138],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282057385,[[238.22,20.0],[238.2,137.0],[238.19,16.3459],[238.18,7.2051],[238.17,13.41184853]],[[238.27,0.063],[238.34,4.1957],[238.36,8.11731157],[238.38,1.6138],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282057597,[[238.23,4.1976],[238.22,20.0],[238.2,137.0],[238.19,12.1477],[238.18,7.2051]],[[238.27,0.063],[238.34,4.1957],[238.36,8.11731157],[238.38,1.6138],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282058094,[[238.23,4.1976],[238.2,137.0],[238.19,12.1477],[238.18,7.2051]],[[238.27,0.063],[238.34,4.1957],[238.36,8.11731157],[238.38,1.6138],[238.39,0.74403338]]]
["bitfinex","SOLUSD",1738282058095,[[238.25,1.5709],[238.24,0.62945634],[238.23,14.6916],[238.21,13.41184853],[238.2,137.0]],[[238.27,0.063],[238.4,8.86134495],[238.42,0.063],[238.44,1.5549],[238.45,6.0864]]]
["bitfinex","SOLUSD",1738282058277,[[238.26,20.0],[238.25,1.5709],[238.24,0.62945634],[238.23,151.6916],[238.21,13.41184853]],[[238.27,0.063],[238.39,4.1948],[238.4,8.11731157],[238.42,0.063],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282058478,[[238.26,20.0],[238.25,1.5709],[238.23,151.6916],[238.21,13.41184853],[238.17,30.0]],[[238.27,0.063],[238.39,0.74403338],[238.4,8.11731157],[238.42,0.063],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282058678,[[238.26,20.0],[238.25,1.5709],[238.23,151.6916],[238.21,13.41184853],[238.16,25.8210315]],[[238.27,0.063],[238.39,13.41998983],[238.42,0.063],[238.43,1.0],[238.44,13.04]]]
["bitfinex","SOLUSD",1738282059090,[[238.26,20.0],[238.25,1.5709],[238.23,151.6916],[238.21,13.41184853],[238.18,7.2051]],[[238.27,0.063],[238.39,13.41998983],[238.42,0.063],[238.43,1.0],[238.44,12.04]]]
["bitfinex","SOLUSD",1738282059285,[[238.26,20.0],[238.25,1.5709],[238.23,151.6916],[238.21,13.41184853],[238.18,38.2051]],[[238.27,0.063],[238.38,4.1951],[238.39,20.0],[238.41,12.67595645],[238.42,0.80703338]]]
["bitfinex","SOLUSD",1738282059470,[[238.26,20.0],[238.25,1.5709],[238.23,151.6916],[238.21,13.41184853],[238.18,38.2051]],[[238.27,0.063],[238.38,4.1951],[238.4,0.74403338],[238.41,12.67595645],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282059669,[[238.26,20.0],[238.25,1.5709],[238.23,147.494],[238.21,13.41184853],[238.18,38.2051]],[[238.27,0.063],[238.38,4.1951],[238.4,0.74403338],[238.41,12.67595645],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282059870,[[238.26,4.197],[238.25,1.5709],[238.23,147.494],[238.21,13.41184853],[238.18,7.2051]],[[238.27,0.063],[238.37,4.1952],[238.38,0.74403338],[238.39,12.67595645],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282060070,[[238.26,4.197],[238.25,1.5709],[238.23,147.494],[238.21,13.41184853],[238.18,37.2051]],[[238.27,0.063],[238.39,12.67595645],[238.42,0.80703338],[238.45,7.0864],[238.48,9.14025074]]]
["bitfinex","SOLUSD",1738282060368,[[238.26,4.197],[238.25,1.5709],[238.23,147.494],[238.21,13.41184853],[238.18,38.2051]],[[238.27,0.063],[238.39,16.87085645],[238.42,0.063],[238.43,0.74403338],[238.44,12.04]]]
["bitfinex","SOLUSD",1738282060569,[[238.26,24.197],[238.25,1.5709],[238.24,0.62937246],[238.23,147.494],[238.21,14.41184853]],[[238.27,0.063],[238.39,4.1949],[238.41,12.67595645],[238.42,0.063],[238.43,0.74403338]]]
["bitfinex","SOLUSD",1738282061078,[[238.3,20.0],[238.27,7.2986],[238.26,165.73086193],[238.25,31.5709],[238.24,1.0]],[[238.42,0.063],[238.45,4.1939],[238.47,13.41998983],[238.49,10.483],[238.5,1.5436]]]
["bitfinex","SOLUSD",1738282061271,[[238.3,157.0],[238.29,2.8],[238.28,0.62919014],[238.27,7.2986],[238.26,29.13148474]],[[238.42,0.063],[238.45,4.1939],[238.47,13.41998983],[238.49,10.483],[238.5,1.5436]]]
["bitfinex","SOLUSD",1738282061465,[[238.31,1.5983],[238.3,157.0],[238.29,2.8],[238.27,7.2986],[238.26,29.13148474]],[[238.42,0.063],[238.45,4.1939],[238.47,13.41998983],[238.49,23.89484853],[238.5,1.5436]]]
["bitfinex","SOLUSD",1738282061666,[[238.31,2.22748164],[238.3,157.0],[238.29,2.8],[238.27,7.2986],[238.26,15.44178474]],[[238.42,0.063],[238.44,20.0],[238.45,4.1939],[238.47,12.67595645],[238.48,0.74403338]]]
["bitfinex","SOLUSD",1738282061896,[[238.32,4.196],[238.31,12.71788164],[238.3,170.41184853],[238.29,2.8],[238.27,7.2986]],[[238.42,0.063],[238.45,4.1939],[238.47,12.67595645],[238.48,0.74403338],[238.54,1.0]]]
["bitfinex","SOLUSD",1738282062198,[[238.33,0.6291347],[238.32,14.686],[238.31,1.5983],[238.3,170.41184853],[238.29,3.8]],[[238.42,0.063],[238.47,16.86945645],[238.49,14.15588191],[238.54,10.4807],[238.56,58.79469597]]]
["bitfinex","SOLUSD",1738282062365,[[238.33,0.6291347],[238.32,14.686],[238.31,1.5983],[238.3,170.41184853],[238.29,3.8]],[[238.42,0.063],[238.49,14.15588191],[238.54,10.4807],[238.56,58.79469597]]]
["bitfinex","SOLUSD",1738282062366,[[238.34,13.41184853],[238.33,0.6291347],[238.32,151.686],[238.31,1.5983],[238.3,33.41184853]],[[238.42,0.063],[238.49,16.86905645],[238.5,0.74403338],[238.54,10.4807],[238.55,1.6236]]]
["bitfinex","SOLUSD",1738282062569,[[238.37,20.0],[238.34,150.41184853],[238.33,1.6291347],[238.32,14.686],[238.31,1.5983]],[[238.42,0.063],[238.49,4.1931],[238.5,0.74403338],[238.51,18.80155645],[238.54,10.4807]]]
["bitfinex","SOLUSD",1738282062863,[[238.37,20.0],[238.34,150.41184853],[238.33,1.0],[238.32,14.686],[238.31,1.5983]],[[238.42,0.063],[238.49,4.1931],[238.5,0.74403338],[238.51,18.80155645],[238.53,14.41184853]]]
["bitfinex","SOLUSD",1738282063070,[[238.37,20.0],[238.36,6.3871],[238.35,0.62909981],[238.34,150.41184853],[238.33,1.0]],[[238.42,0.063],[238.5,4.1929],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282063389,[[238.37,20.0],[238.36,6.3871],[238.35,0.62909981],[238.34,150.41184853],[238.33,1.0]],[[238.42,0.063],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282063390,[[238.37,20.0],[238.36,6.3871],[238.35,0.62909981],[238.34,150.41184853],[238.33,1.0]],[[238.42,0.063],[238.49,4.1931],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282064077,[[238.38,4.1949],[238.37,20.0],[238.36,6.3871],[238.35,0.62909981],[238.34,150.41184853]],[[238.42,0.063],[238.49,4.1931],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282064497,[[238.38,4.1949],[238.37,157.0],[238.36,6.3871],[238.35,0.62909981],[238.34,13.41184853]],[[238.42,0.063],[238.49,4.1931],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282064797,[[238.38,4.1949],[238.37,157.0],[238.36,6.3871],[238.34,13.41184853],[209.94,3.67688925]],[[238.42,0.063],[238.49,4.1931],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282064995,[[238.38,4.1949],[238.37,157.0],[238.36,6.3871],[238.34,13.41184853],[209.94,3.67688925]],[[238.42,0.063],[238.51,12.73895645],[238.52,0.74403338],[238.53,13.41184853],[238.62,20.9544]]]
["bitfinex","SOLUSD",1738282065183,[[238.37,157.0],[238.36,6.3871],[238.34,13.41184853],[238.31,1.5983],[238.27,1.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.51,0.063],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738282065384,[[238.37,137.0],[238.36,10.5822],[238.34,13.41184853],[238.31,2.5983],[238.29,2.92549]],[[238.42,0.063],[238.46,4.1936],[238.47,12.67595645],[238.5,0.74403338],[238.51,0.063]]]
["bitfinex","SOLUSD",1738282065693,[[238.37,137.0],[238.34,4.1955],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,0.063],[238.43,12.67595645],[238.46,0.74403338],[238.51,10.5451],[238.52,1.0]]]
["bitfinex","SOLUSD",1738282065896,[[238.37,137.0],[238.32,4.1959],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,0.063],[238.43,12.67595645],[238.46,0.74403338],[238.51,10.5451]]]
["bitfinex","SOLUSD",1738282065897,[[238.37,137.0],[238.32,4.1959],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,4.2573],[238.43,12.67595645],[238.46,0.74403338],[238.49,13.41184853],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282066287,[[238.37,137.0],[238.33,4.1957],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,4.2573],[238.43,12.67595645],[238.46,0.74403338],[238.49,13.41184853],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282066709,[[238.37,137.0],[238.33,4.1957],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,4.2573],[238.43,12.67595645],[238.48,0.74403338],[238.49,13.41184853],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282067599,[[238.37,137.0],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917],[238.09,41.0002]],[[238.42,0.063],[238.43,12.67595645],[238.48,0.74403338],[238.49,13.41184853],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282067897,[[238.37,137.0],[238.35,4.1954],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,0.063],[238.44,4.194],[238.45,12.67595645],[238.48,0.74403338],[238.49,13.41184853]]]
["bitfinex","SOLUSD",1738282068101,[[238.37,137.0],[238.35,4.1954],[238.31,4.3983],[238.3,6.3064],[238.28,10.4917]],[[238.42,0.063],[238.44,4.194],[238.46,20.0],[238.47,12.67595645],[238.48,0.74403338]]]
["bitfinex","SOLUSD",1738282068997,[[238.37,4.1951],[238.34,20.0],[238.31,165.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,12.67595645],[238.48,0.74403338],[238.54,2.0],[238.65,20.26394227]]]
["bitfinex","SOLUSD",1738282069316,[[238.34,20.0],[238.31,151.8884],[238.3,6.3064],[238.29,1.0],[238.24,1.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282069480,[[238.34,24.1956],[238.31,151.8884],[238.3,6.3064],[238.27,2.0],[238.26,30.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.53,1.0],[238.73,20.0]]]
["bitfinex","SOLUSD",1738282069906,[[238.34,24.1956],[238.31,151.8884],[238.3,6.3064],[238.27,2.0],[238.26,30.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.53,1.0],[238.65,43.49691151]]]
["bitfinex","SOLUSD",1738282070196,[[238.37,0.03],[238.34,24.1956],[238.31,151.8884],[238.3,6.3064],[238.26,30.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.53,1.0],[238.65,43.49691151]]]
["bitfinex","SOLUSD",1738282070197,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.53,1.0],[238.62,23.7544]]]
["bitfinex","SOLUSD",1738282070402,[[238.37,0.03],[238.34,24.1956],[238.31,166.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282070598,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,12.67595645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282070981,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,16.86945645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282071602,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,16.86945645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282073403,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,16.86945645],[238.5,0.74403338],[238.52,13.41184853],[238.53,1.0]]]
["bitfinex","SOLUSD",1738282073702,[[238.37,0.03],[238.34,24.1956],[238.31,165.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,4.1935],[238.49,12.67595645],[238.5,0.74403338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282073999,[[238.37,0.03],[238.34,24.1956],[238.31,166.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,4.1935],[238.49,12.67595645],[238.5,0.74403338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282074899,[[238.37,0.03],[238.34,161.1956],[238.31,29.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,4.1935],[238.49,12.67595645],[238.5,0.74403338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282075401,[[238.37,0.03],[238.34,161.1956],[238.31,28.30024853],[238.3,6.3064],[238.29,2.0]],[[238.42,0.063],[238.47,4.1935],[238.49,12.67595645],[238.5,0.74403338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282076001,[[238.37,0.03],[238.34,141.1956],[238.31,28.30024853],[238.3,6.3064],[238.28,1.0]],[[238.42,0.063],[238.46,4.1937],[238.48,0.74403338],[238.49,12.67595645],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282076803,[[238.37,0.03],[238.34,141.1956],[238.31,29.30024853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.48,4.93733338],[238.49,12.67595645],[238.52,13.41184853],[282.25,500.0]]]
["bitfinex","SOLUSD",1738282076978,[[238.37,0.03],[238.34,151.6848],[238.31,18.81014853],[238.3,6.3064],[238.29,31.0]],[[238.42,0.063],[238.48,4.1933],[238.5,0.74403338],[238.51,12.73895645],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282077186,[[238.37,0.03],[238.34,151.6848],[238.31,17.81014853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.48,20.0],[238.49,12.67595645],[238.5,0.74403338],[238.51,0.063]]]
["bitfinex","SOLUSD",1738282077395,[[238.37,0.03],[238.34,151.6848],[238.31,17.81014853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.47,4.1934],[238.48,20.74403338],[238.49,12.67595645],[238.51,0.063]]]
["bitfinex","SOLUSD",1738282077786,[[238.37,0.03],[238.34,151.6848],[238.31,17.81014853],[238.3,6.3064],[238.29,1.0]],[[238.42,0.063],[238.46,4.1936],[238.48,20.74403338],[238.49,12.67595645],[238.51,0.063]]]
["bitfinex","SOLUSD",1738282078408,[[238.37,0.03],[238.34,141.1956],[238.31,1.5983],[238.3,19.5972],[238.25,2.0]],[[238.42,0.063],[238.44,12.67595645],[238.45,0.74403338],[238.47,13.41184853],[238.49,10.4827]]]
["bitfinex","SOLUSD",1738282079208,[[238.37,0.03],[238.34,141.1956],[238.31,1.5983],[238.3,16.7972],[238.27,13.41184853]],[[238.42,0.063],[238.44,12.67595645],[238.45,0.74403338],[238.47,13.41184853],[238.49,10.4827]]]
["bitfinex","SOLUSD",1738282079507,[[238.37,0.03],[238.34,141.1956],[238.31,1.5983],[238.3,19.5972],[238.27,13.41184853]],[[238.42,0.063],[238.43,4.1941],[238.44,12.67595645],[238.46,0.74403338],[238.47,13.41184853]]]
["bitfinex","SOLUSD",1738282079803,[[238.37,0.03],[238.34,141.1956],[238.31,1.5983],[238.3,19.5972],[238.28,1.0]],[[238.42,0.063],[238.43,4.1941],[238.44,12.67595645],[238.46,0.74403338],[238.47,13.41184853]]]
["bitfinex","SOLUSD",1738282080607,[[238.37,0.03],[238.34,141.1956],[238.31,1.5983],[238.3,19.5972],[238.28,1.0]],[[238.42,0.063],[238.43,4.1941],[238.45,8.10826179],[238.46,0.74403338],[238.47,13.41184853]]]
["bitfinex","SOLUSD",1738282080903,[[238.37,0.03],[238.32,4.196],[238.31,138.5983],[238.3,19.5972],[238.28,1.0]],[[238.42,0.063],[238.43,4.1941],[238.45,8.10826179],[238.46,0.74403338],[238.47,13.41184853]]]
["bitfinex","SOLUSD",1738282081279,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,138.5983],[238.3,9.1064]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.53,11.5078887],[238.54,1.0]]]
["bitfinex","SOLUSD",1738282081480,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,9.1064]],[[238.42,0.063],[238.48,4.1933],[238.49,8.10826179],[238.51,0.80703338],[238.53,10.481]]]
["bitfinex","SOLUSD",1738282081776,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,9.1064]],[[238.42,0.063],[238.47,4.1934],[238.49,8.85229517],[238.51,0.063],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282081980,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,10.1064]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.52,13.41184853],[238.54,1.0]]]
["bitfinex","SOLUSD",1738282082179,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,10.1064]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.52,13.41184853],[238.56,41.02672936]]]
["bitfinex","SOLUSD",1738282082407,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,10.1064]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.52,13.41184853],[238.56,40.02672936]]]
["bitfinex","SOLUSD",1738282082590,[[238.37,0.03],[238.33,14.04108281],[238.32,14.686],[238.31,139.5983],[238.3,9.1064]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.52,13.41184853],[238.56,40.02672936]]]
["bitfinex","SOLUSD",1738282082907,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.49,12.30136179],[238.51,0.80703338],[238.52,13.41184853],[238.56,40.02672936]]]
["bitfinex","SOLUSD",1738282082908,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.49,8.10826179],[238.5,4.1929],[238.51,0.80703338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282083208,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.49,8.10826179],[238.51,0.80703338],[238.52,13.41184853],[283.0,2.0]]]
["bitfinex","SOLUSD",1738282083410,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.49,12.30126179],[238.51,0.80703338],[238.52,13.41184853],[283.0,2.0]]]
["bitfinex","SOLUSD",1738282083597,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.48,4.1932],[238.49,8.10826179],[238.51,0.80703338],[238.52,13.41184853]]]
["bitfinex","SOLUSD",1738282084711,[[238.37,4.2251],[238.36,20.0],[238.33,14.04108281],[238.32,10.49],[238.31,140.5983]],[[238.42,0.063],[238.48,4.1932],[238.5,12.66435729],[238.51,0.80703338],[238.56,20.25803949]]]
["bitfinex","SOLUSD",1738282084907,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.33,15.04108281],[238.31,2.5983]],[[238.42,0.063],[238.5,4.1929],[238.51,0.063],[238.52,13.40839067],[238.56,6.5644]]]
["bitfinex","SOLUSD",1738282085112,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.33,14.41184853],[238.31,2.5983]],[[238.42,0.063],[238.5,4.1929],[238.51,0.063],[238.52,12.66435729],[238.55,2.36763338]]]
["bitfinex","SOLUSD",1738282085417,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.33,14.41184853],[238.31,1.5983]],[[238.42,0.063],[238.5,12.66435729],[238.51,0.80703338],[238.54,10.4806],[238.55,1.6236]]]
["bitfinex","SOLUSD",1738282085618,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.33,14.41184853],[238.31,2.5983]],[[238.42,0.063],[238.48,4.1932],[238.5,12.66435729],[238.51,0.80703338],[238.54,10.4806]]]
["bitfinex","SOLUSD",1738282086317,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.34,1.0],[238.33,13.41184853]],[[238.42,0.063],[238.48,4.1932],[238.5,12.66435729],[238.51,0.063],[238.53,0.74403338]]]
["bitfinex","SOLUSD",1738282087223,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.34,1.0],[238.33,13.41184853]],[[238.42,0.063],[238.5,16.85735729],[238.51,0.063],[238.53,0.74403338],[238.7,20.06532367]]]
["bitfinex","SOLUSD",1738282087425,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.34,1.0],[238.33,13.41184853]],[[238.42,0.063],[238.49,4.1931],[238.5,12.66435729],[238.51,0.063],[238.53,0.74403338]]]
["bitfinex","SOLUSD",1738282087718,[[238.37,141.2251],[238.36,20.0],[238.35,10.4885],[238.34,1.0],[238.33,13.41184853]],[[238.42,0.063],[238.5,12.66435729],[238.51,4.2558],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282087891,[[238.37,151.7129],[238.36,20.0],[238.34,1.0],[238.33,14.41184853],[238.32,30.0]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282088093,[[238.37,151.7129],[238.36,20.0],[238.35,1.0],[238.33,14.41184853],[238.32,30.0]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282088608,[[238.4,20.0],[238.37,151.7129],[238.36,20.0],[238.35,1.0],[238.33,14.41184853]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282088797,[[238.4,20.0],[238.37,151.7129],[238.35,1.0],[238.33,14.41184853],[236.37,0.99]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282088994,[[238.4,20.0],[238.37,151.7129],[238.36,1.0],[238.33,14.41184853],[236.37,0.99]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282089300,[[238.41,4.1944],[238.4,20.0],[238.37,147.5178],[238.36,1.0],[238.33,14.41184853]],[[238.42,0.063],[238.51,4.2558],[238.52,12.66435729],[238.53,0.74403338],[238.61,1.0]]]
["bitfinex","SOLUSD",1738282089713,[[238.41,4.1944],[238.4,20.0],[238.38,0.6290032],[238.37,160.92964853],[238.36,1.0]],[[238.42,0.063],[238.51,0.063],[238.53,4.1925],[238.54,12.66435729],[238.55,2.36763338]]]
["bitfinex","SOLUSD",1738282089907,[[238.41,5.8195],[238.4,20.62894898],[238.38,1.0],[238.37,160.92964853],[238.35,1.0]],[[238.42,0.063],[238.51,0.063],[238.53,4.1925],[238.54,12.66435729],[238.55,1.6236]]]
["bitfinex","SOLUSD",1738282090896,[[238.41,5.8195],[238.4,20.62894898],[238.39,6.4651],[238.38,1.0],[238.37,160.92964853]],[[238.42,0.063],[238.51,0.063],[238.53,4.1925],[238.55,1.6236],[238.56,19.22875729]]]
["bitfinex","SOLUSD",1738282091115,[[238.41,19.23134853],[238.4,20.62894898],[238.39,6.4651],[238.38,1.0],[238.37,161.92964853]],[[238.42,0.063],[238.51,0.063],[238.55,5.8157],[238.56,19.22875729],[238.62,10.4771]]]
["bitfinex","SOLUSD",1738282091422,[[238.41,19.23134853],[238.4,20.62894898],[238.39,6.4651],[238.38,1.0],[238.37,148.5178]],[[238.42,0.063],[238.51,0.063],[238.55,5.8157],[238.56,19.22875729],[238.61,0.74403338]]]
["bitfinex","SOLUSD",1738282091823,[[238.41,19.23134853],[238.4,20.0],[238.39,6.4651],[238.38,1.0],[238.37,147.5178]],[[238.42,0.063],[238.51,0.063],[238.55,1.6236],[238.56,19.22875729],[238.61,1.74403338]]]
["bitfinex","SOLUSD",1738282092015,[[238.41,19.23134853],[238.4,20.0],[238.39,6.4651],[238.38,1.0],[238.37,147.5178]],[[238.42,0.063],[238.51,0.063],[238.54,4.1921],[238.55,2.36763338],[238.56,19.22875729]]]
["bitfinex","SOLUSD",1738282092216,[[238.39,4.1946],[238.37,137.03],[238.35,1.5296],[238.34,1.0],[238.33,6.4651]],[[238.42,0.063],[238.5,12.66435729],[238.51,20.063],[238.53,0.74403338],[238.54,13.41184853]]]
["bitfinex","SOLUSD",1738282092396,[[238.37,0.03],[238.36,4.1952],[238.35,138.5296],[238.34,2.78],[238.33,6.4651]],[[238.42,0.063],[238.44,12.66435729],[238.49,0.74403338],[238.51,0.063],[238.52,10.4813]]]
["bitfinex","SOLUSD",1738282092723,[[238.37,0.03],[238.35,138.5296],[238.33,6.4651],[238.29,10.4912],[238.28,1.0]],[[238.42,0.063],[238.44,12.66435729],[238.49,0.74403338],[238.51,13.47484853],[238.52,11.4813]]]
["bitfinex","SOLUSD",1738282093022,[[238.37,0.03],[238.34,4.1956],[238.33,137.0],[238.32,2.78],[238.29,12.1076]],[[238.42,0.063],[238.43,4.1941],[238.44,12.66435729],[238.47,6.5682],[238.49,11.22683338]]]
["bitfinex","SOLUSD",1738282093200,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,137.0],[238.29,12.1076]],[[238.42,4.2573],[238.44,12.66435729],[238.46,0.74403338],[238.47,19.98004853],[238.49,10.4828]]]
["bitfinex","SOLUSD",1738282093397,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,137.0],[238.29,12.1076]],[[238.42,4.2573],[238.44,13.40839067],[238.47,19.98004853],[238.49,10.4828],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282093998,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,150.41184853],[238.29,12.1076]],[[238.42,0.063],[238.44,12.66435729],[238.46,0.74403338],[238.47,6.5682],[238.49,10.4828]]]
["bitfinex","SOLUSD",1738282094200,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,150.41184853],[238.29,12.1076]],[[238.42,0.063],[238.44,12.66435729],[238.47,6.5682],[238.48,0.74403338],[238.49,10.4828]]]
["bitfinex","SOLUSD",1738282094618,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,151.41184853],[238.29,12.1076]],[[238.42,0.063],[238.44,12.66435729],[238.47,6.5682],[238.48,0.74403338],[238.49,10.4828]]]
["bitfinex","SOLUSD",1738282094803,[[238.37,0.03],[238.33,4.1957],[238.32,2.78],[238.3,151.41184853],[238.29,12.1076]],[[238.42,0.063],[238.44,12.66435729],[238.45,4.1937],[238.47,6.5682],[238.48,0.74403338]]]
["bitfinex","SOLUSD",1738282095000,[[238.37,0.03],[238.33,24.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.44,12.66435729],[238.45,1.5555],[238.46,0.74403338],[238.47,6.5682]]]
["bitfinex","SOLUSD",1738282095217,[[238.37,0.03],[238.33,24.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.43,4.1941],[238.44,12.66435729],[238.45,1.5555],[238.46,0.74403338]]]
["bitfinex","SOLUSD",1738282095417,[[238.37,0.03],[238.33,24.1957],[238.3,150.41184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.43,4.1941],[238.44,12.66435729],[238.45,1.5555],[238.46,0.74403338]]]
["bitfinex","SOLUSD",1738282095622,[[238.37,0.03],[238.33,24.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.43,4.1941],[238.44,12.66435729],[238.45,1.5555],[238.46,0.74403338]]]
["bitfinex","SOLUSD",1738282096027,[[238.37,0.03],[238.33,24.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.44,12.66435729],[238.45,5.7493],[238.46,0.74403338],[238.62,33.92765492]]]
["bitfinex","SOLUSD",1738282096813,[[238.37,0.03],[238.33,24.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.44,12.66435729],[238.45,5.7493],[238.46,0.74403338],[238.62,43.11085057]]]
["bitfinex","SOLUSD",1738282097411,[[238.37,0.03],[238.33,4.1957],[238.3,153.19184853],[238.29,12.1076],[238.27,7.4698]],[[238.42,0.063],[238.43,4.93813338],[238.44,12.66435729],[238.45,1.5555],[238.5,1.0]]]
["bitfinex","SOLUSD",1738282097727,[[238.37,0.03],[238.3,139.78],[238.29,1.6164],[238.27,7.4698],[238.22,20.9882]],[[238.42,16.92165729],[238.43,0.74403338],[238.45,1.5555],[238.47,19.98004853],[238.48,1.0]]]
["bitfinex","SOLUSD",1738282097927,[[238.37,0.03],[238.31,4.196],[238.3,139.78],[238.29,1.6164],[238.27,7.4698]],[[238.41,0.54403338],[238.42,16.92165729],[238.45,1.5555],[238.46,10.4841],[238.47,19.98004853]]]
["bitfinex","SOLUSD",1738282098311,[[238.37,0.03],[238.31,4.196],[238.3,139.78],[238.29,1.6164],[238.27,7.4698]],[[238.42,17.46569067],[238.45,1.5555],[238.46,10.4841],[238.47,19.98004853],[238.61,5.63085997]]]
["bitfinex","SOLUSD",1738282098628,[[238.37,0.03],[238.31,4.196],[238.3,2.78],[238.29,138.6164],[238.27,7.4698]],[[238.42,17.46569067],[238.45,1.5555],[238.46,10.4841],[238.47,19.98004853],[238.61,5.63085997]]]
["bitfinex","SOLUSD",1738282099125,[[238.37,0.03],[238.26,4.197],[238.25,137.0],[238.23,1.5046],[238.21,37.07550508]],[[238.4,12.66435729],[238.41,13.41184853],[238.42,15.28693338],[238.43,1.0],[238.45,1.5555]]]
["bitfinex","SOLUSD",1738282099304,[[238.37,0.03],[238.26,4.197],[238.25,137.0],[238.23,1.5046],[238.22,2.78]],[[238.38,12.66435729],[238.39,0.54403338],[238.41,13.41184853],[238.42,14.7429],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282099505,[[238.37,0.03],[238.27,4.1969],[238.25,137.0],[238.23,1.5046],[238.22,2.78]],[[238.38,12.66435729],[238.39,0.54403338],[238.41,13.41184853],[238.42,14.7429],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282099902,[[238.37,0.03],[238.27,4.1969],[238.25,137.0],[238.23,1.5046],[238.22,2.78]],[[238.39,0.54403338],[238.4,12.66435729],[238.41,13.41184853],[238.42,14.7429]]]
["bitfinex","SOLUSD",1738282099903,[[238.37,0.03],[238.27,4.1969],[238.25,137.0],[238.23,1.5046],[238.22,2.78]],[[238.39,0.54403338],[238.4,12.66435729],[238.41,13.41184853],[238.42,14.7429],[238.44,1.0]]]
["bitfinex","SOLUSD",1738282100326,[[238.37,0.03],[238.27,4.1969],[238.25,137.0],[238.23,1.5046],[238.21,17.053]],[[238.39,0.54403338],[238.4,12.66435729],[238.41,13.41184853],[238.42,14.7429],[238.44,1.0]]]
["bitfinex","SOLUSD",1738282100528,[[238.37,0.03],[238.23,1.5046],[238.22,2.78],[238.21,17.053],[238.16,20.9938]],[[238.38,26.07620582],[238.39,0.54403338],[238.41,13.41184853],[238.42,15.7429],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282100837,[[238.37,0.03],[238.25,4.1972],[238.24,20.0],[238.23,1.5046],[238.21,19.833]],[[238.38,32.64170582],[238.4,0.54403338],[238.42,15.7429],[238.43,1.0],[238.55,22.15695057]]]
["bitfinex","SOLUSD",1738282101039,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.15,51.94246138]],[[238.38,32.64170582],[238.4,0.54403338],[238.42,15.7429],[238.43,1.0],[238.55,22.15695057]]]
["bitfinex","SOLUSD",1738282101535,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,17.053],[238.19,1.0]],[[238.38,36.83660582],[238.4,0.54403338],[238.42,11.5486],[238.43,1.0],[238.55,22.15695057]]]
["bitfinex","SOLUSD",1738282101723,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,36.83660582],[238.41,0.54403338],[238.42,11.5486],[238.43,1.0],[238.55,22.15695057]]]
["bitfinex","SOLUSD",1738282102038,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,10.5486],[238.44,13.66435729],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282102419,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,23.96044853],[238.44,1.0],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282103010,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.16,21.9938]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,23.96044853],[238.44,1.0],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282103315,[[238.37,0.03],[238.25,4.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,23.96044853],[238.44,1.0],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282104717,[[238.37,0.03],[238.25,141.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,23.96044853],[238.44,1.0],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282105110,[[238.37,0.03],[238.25,141.1972],[238.23,1.5046],[238.21,19.833],[238.19,1.0]],[[238.38,23.42475729],[238.41,0.54403338],[238.42,23.96044853],[238.44,13.66435729],[238.45,2.5555]]]
["bitfinex","SOLUSD",1738282106309,[[238.37,0.03],[238.26,13.41184853],[238.25,141.1972],[238.23,1.5046],[238.22,1.0]],[[238.4,12.66435729],[238.41,0.54403338],[238.42,0.063],[238.44,6.0628],[238.45,1.5555]]]
["bitfinex","SOLUSD",1738282106511,[[238.37,0.03],[238.26,13.41184853],[238.25,151.6903],[238.23,1.5046],[238.22,1.0]],[[238.4,4.1947],[238.42,8.71750917],[238.44,6.0628],[238.45,1.5555],[238.46,11.484]]]
["bitfinex","SOLUSD",1738282107436,[[238.37,0.03],[238.26,13.41184853],[238.25,147.4931],[238.23,1.5046],[238.22,1.0]],[[238.4,12.30517579],[238.41,20.0],[238.42,0.60703338],[238.44,6.0628],[238.45,14.96734853]]]
["bitfinex","SOLUSD",1738282107633,[[238.37,0.03],[238.27,4.1969],[238.26,13.41184853],[238.25,147.4931],[238.23,1.5046]],[[238.4,12.30517579],[238.41,20.54403338],[238.42,0.063],[238.44,6.0628],[238.45,14.96734853]]]
["bitfinex","SOLUSD",1738282108830,[[238.37,0.03]],[[238.4,12.30517579],[238.41,20.54403338],[238.42,0.063],[238.44,6.0628],[238.45,14.96734853]]]
["bitfinex","SOLUSD",1738282108831,[[238.37,0.03],[238.18,2.6657],[238.17,30.0],[238.16,27.3401],[238.15,2.12246138]],[[238.38,20.0],[238.4,8.11047579],[238.41,20.0],[238.42,0.063],[238.43,0.54403338]]]
["bitfinex","SOLUSD",1738282109040,[[238.37,0.03],[238.26,4.197],[238.2,2.78],[238.19,11.12490785],[238.18,2.6657]],[[238.38,12.30537579],[238.39,0.54403338],[238.41,10.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282109227,[[238.37,0.03],[238.26,4.197],[238.2,2.78],[238.19,10.4956],[238.18,1.6657]],[[238.38,12.30537579],[238.39,0.54403338],[238.41,30.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282109530,[[238.37,0.03],[238.26,4.197],[238.23,33.41184853],[238.2,2.78],[238.19,10.4956]],[[238.38,32.30537579],[238.39,0.54403338],[238.41,10.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282109834,[[238.37,0.03],[238.26,4.197],[238.23,33.41184853],[238.2,2.78],[238.19,10.4956]],[[238.38,12.30537579],[238.39,0.54403338],[238.41,10.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282110127,[[238.37,0.03],[238.24,4.1974],[238.23,33.41184853],[238.2,2.78],[238.19,10.4956]],[[238.38,12.30537579],[238.4,13.95588191],[238.41,10.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282110341,[[238.37,0.03],[238.24,4.1974],[238.23,33.41184853],[238.2,2.78],[238.19,10.4956]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,10.4861],[238.42,0.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282111337,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,318.3463]],[[238.38,26.2612577],[238.4,1.0],[238.41,10.4861],[238.42,1.063],[238.44,38.50470316]]]
["bitfinex","SOLUSD",1738282111836,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,2.063],[238.44,38.50470316],[283.86,10.0]]]
["bitfinex","SOLUSD",1738282112037,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,1.063],[238.44,39.50470316],[283.86,10.0]]]
["bitfinex","SOLUSD",1738282112212,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,2.063],[238.44,38.50470316],[238.53,8.41085997]]]
["bitfinex","SOLUSD",1738282112413,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,2.063],[238.44,38.50470316],[238.53,17.60155354]]]
["bitfinex","SOLUSD",1738282112737,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,2.063],[238.44,38.50470316],[238.53,24.94444849]]]
["bitfinex","SOLUSD",1738282112938,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,2.063],[238.44,38.50470316],[238.53,31.39294073]]]
["bitfinex","SOLUSD",1738282113313,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,1.063],[238.44,39.50470316],[238.53,31.39294073]]]
["bitfinex","SOLUSD",1738282113536,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,1.063],[238.44,39.50470316],[238.52,13.3694264]]]
["bitfinex","SOLUSD",1738282113841,[[238.37,0.03],[238.21,6.9779],[238.2,137.0],[238.19,10.4956],[238.16,319.3463]],[[238.38,26.2612577],[238.41,10.4861],[238.42,0.063],[238.44,40.50470316],[238.52,19.00028637]]]
["bitfinex","SOLUSD",1738282114042,[[238.37,0.03],[238.23,4.1976],[238.22,13.41184853],[238.21,3.40944686],[238.2,137.0]],[[238.38,12.84940917],[238.41,30.4861],[238.42,0.063],[238.44,40.50470316],[238.52,19.00028637]]]
["bitfinex","SOLUSD",1738282114342,[[238.37,0.03],[238.23,4.1976],[238.22,13.41184853],[238.21,3.40944686],[238.2,137.0]],[[238.38,12.84940917],[238.41,10.4861],[238.42,0.063],[238.44,40.50470316],[238.52,26.34318132]]]
["bitfinex","SOLUSD",1738282114544,[[238.37,0.03],[238.23,4.1976],[238.22,13.41184853],[238.21,3.40944686],[238.2,137.0]],[[238.38,12.84940917],[238.41,10.4861],[238.42,0.063],[238.44,40.50470316],[238.52,17.15248775]]]
["bitfinex","SOLUSD",1738282116131,[[238.37,0.03],[238.23,4.1976],[238.22,13.41184853],[238.21,2.78],[238.2,137.0]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,10.4861],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282116637,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.16,6.3463]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,10.4861],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282117341,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.16,6.3463]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,10.5491],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282119038,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,2.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,10.5491],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282119738,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282120734,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,2.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282122443,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,2.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,0.063],[238.44,40.50470316]]]
["bitfinex","SOLUSD",1738282123853,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,2.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282125155,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,1.063],[238.44,39.50470316]]]
["bitfinex","SOLUSD",1738282125328,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,1.063],[238.44,60.47460316]]]
["bitfinex","SOLUSD",1738282125528,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,14.41184853],[238.41,11.58080946],[238.42,0.063],[238.44,60.47460316]]]
["bitfinex","SOLUSD",1738282125738,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,13.41184853],[238.41,11.58080946],[238.42,0.063],[238.43,1.0]]]
["bitfinex","SOLUSD",1738282126052,[[238.37,0.03],[238.23,141.1976],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657]],[[238.38,12.84940917],[238.4,14.41184853],[238.41,11.58080946],[238.42,0.063],[238.53,2.78]]]
["bitfinex","SOLUSD",1738282126520,[[238.23,140.6715616],[238.22,13.41184853],[238.21,2.78],[238.18,1.6657],[238.14,30.12549]],[[238.37,20.0],[238.38,8.65450917],[238.4,14.41184853],[238.41,11.58080946],[238.42,0.063]]]
["bitfinex","SOLUSD",1738282126721,[[238.23,137.0],[238.21,2.78],[238.18,1.6657],[238.16,6.3463],[238.14,32.12549]],[[238.33,20.0],[238.36,23.33810917],[238.37,20.0],[238.4,14.41184853],[238.41,2.09470946]]]
["bitfinex","SOLUSD",1738282126926,[[238.23,137.0],[238.21,2.78],[238.18,1.6657],[238.16,6.3463],[238.15,2.12246138]],[[238.34,8.11047579],[238.36,15.22763338],[238.4,14.41184853],[238.41,2.09470946],[238.52,5.63085997]]]
["bitfinex","SOLUSD",1738282127156,[[238.23,137.0],[238.21,2.78],[238.18,1.6657],[238.16,6.3463],[238.15,2.12246138]],[[238.34,8.11047579],[238.36,15.22763338],[238.4,14.41184853],[238.41,2.09470946],[238.44,60.84202077]]]
["bitfinex","SOLUSD",1738282127955,[[238.23,137.0],[238.22,4.1977],[238.21,2.78],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.11047579],[238.36,11.03233338],[238.4,14.41184853],[238.41,2.09470946]]]
["bitfinex","SOLUSD",1738282128257,[[238.23,137.0],[238.22,4.1977],[238.21,2.78],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.4,14.41184853],[238.41,2.09470946]]]
["bitfinex","SOLUSD",1738282128448,[[238.23,137.0],[238.22,4.1977],[238.21,2.78],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.37,1.05080353],[238.4,14.41184853]]]
["bitfinex","SOLUSD",1738282128754,[[238.23,137.0],[238.22,4.1977],[238.18,15.07754853],[238.16,6.3463],[213.3,10.0]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.37,1.05080353],[238.4,14.41184853]]]
["bitfinex","SOLUSD",1738282128942,[[238.23,137.0],[238.22,4.1977],[238.19,13.2956],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.37,1.05080353],[238.4,14.41184853]]]
["bitfinex","SOLUSD",1738282129740,[[238.23,137.0],[238.22,4.1977],[238.19,13.2956],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.37,1.05080353],[238.38,0.063]]]
["bitfinex","SOLUSD",1738282130951,[[238.23,137.0],[238.22,4.1977],[238.19,13.2956],[238.18,15.07754853],[238.16,6.3463]],[[238.33,4.1958],[238.34,8.65450917],[238.36,10.4883],[238.38,0.063],[282.25,500.0]]]
["bitfinex","SOLUSD",1738282131152,[[238.23,137.0],[238.22,4.1977],[238.19,13.2956],[238.18,15.07754853],[238.16,7.3463]],[[238.33,4.1958],[238.34,8.11047579],[238.35,0.54403338],[238.36,10.4883],[238.38,0.063]]]
["bitfinex","SOLUSD",1738282131455,[[238.2,4.1981],[238.19,150.2956],[238.18,15.07754853],[238.16,6.3463],[238.14,2.0]],[[238.33,4.1958],[238.34,8.11047579],[238.35,0.54403338],[238.36,10.4883],[238.38,0.063]]]
["bitfinex","SOLUSD",1738282132152,[[238.2,4.1981],[238.19,139.8],[238.18,15.07754853],[238.16,6.3463],[238.14,2.0]],[[238.31,20.0],[238.33,4.1958],[238.34,8.11047579],[238.35,0.54403338],[238.36,10.4883]]]
["bitfinex","SOLUSD",1738282132454,[[238.2,4.1981],[238.19,137.0],[238.18,17.87754853],[238.16,6.3463],[238.15,10.4973]],[[238.32,8.65450917],[238.33,4.1958],[238.36,10.4883],[238.37,1.0],[238.38,1.09647323]]]
["bitfinex","SOLUSD",1738282132826,[[238.13,137.03],[238.12,0.03],[238.1,1.5517],[238.08,0.03],[238.07,7.0747]],[[238.24,20.0],[238.27,8.11047579],[238.3,13.41184853],[238.31,8.50563338],[238.32,32.44190316]]]
["bitfinex","SOLUSD",1738282133033,[[238.14,0.62970315],[238.13,141.2292],[238.12,0.03],[238.1,5.3517],[238.08,3.14287267]],[[238.29,8.65450917],[238.31,7.9616],[238.33,14.6854],[238.35,1.0],[238.38,2.09647323]]]
["bitfinex","SOLUSD",1738282133245,[[238.14,137.62970315],[238.13,4.2292],[238.12,0.03],[238.1,5.3517],[238.08,3.14287267]],[[238.29,8.65450917],[238.31,7.9616],[238.33,14.6854],[238.35,1.0],[238.36,21.977]]]
["bitfinex","SOLUSD",1738282133428,[[238.15,4.199],[238.14,137.0],[238.13,0.03],[238.12,0.03],[238.11,13.41184853]],[[238.25,4.1972],[238.26,20.0],[238.29,8.65450917],[238.31,7.9616],[238.32,13.41184853]]]
["bitfinex","SOLUSD",1738282133630,[[238.15,4.199],[238.14,137.0],[238.13,0.03],[238.12,0.03],[238.11,13.41184853]],[[238.25,4.1972],[238.26,20.0],[238.29,8.65450917],[238.3,10.4912],[238.31,7.9616]]]
["bitfinex","SOLUSD",1738282134854,[[238.14,137.0],[238.13,0.03],[238.12,0.03],[238.08,1.03],[238.06,1.02]],[[238.25,4.1972],[238.26,20.0],[238.29,8.65450917],[238.3,10.4912],[238.31,7.9616]]]
["bitfinex","SOLUSD",1738282135044,[[238.14,141.1991],[238.13,0.03],[238.12,0.03],[238.08,1.03],[238.06,1.02]],[[238.25,4.1972],[238.26,20.0],[238.29,8.65450917],[238.3,10.4912],[238.31,7.9616]]]
["bitfinex","SOLUSD",1738282135248,[[238.14,141.1991],[238.13,0.03],[238.12,0.03],[238.08,0.03],[238.06,2.02]],[[238.25,4.1972],[238.26,20.0],[238.29,8.65450917],[238.3,10.4912],[238.31,7.9616]]]
["bitfinex","SOLUSD",1738282135560,[[238.14,137.0],[238.13,0.03],[238.12,4.2294],[238.08,0.03],[238.06,2.07843]],[[238.25,4.1972],[238.26,20.0],[238.3,10.4912],[238.31,7.9616]]]
["bitfinex","SOLUSD",1738282135561,[[238.14,137.0],[238.13,0.03],[238.12,4.2294],[238.08,0.03],[238.06,2.07843]],[[238.25,4.1972],[238.26,0.54403338],[238.27,28.11047579],[238.3,10.4912],[238.31,8.9616]]]
["bitfinex","SOLUSD",1738282135738,[[238.14,137.0],[238.13,4.2293],[238.12,0.03],[238.08,1.03],[238.06,2.07843]],[[238.25,4.1972],[238.26,0.54403338],[238.27,28.11047579],[238.3,10.4912],[238.31,8.9616]]]
["bitfinex","SOLUSD",1738282136360,[[238.14,137.0],[238.13,0.03],[238.12,0.03],[238.11,4.1995],[238.1,1.5517]],[[238.25,4.1972],[238.3,10.4912],[238.31,8.9616]]]
["bitfinex","SOLUSD",1738282136361,[[238.14,137.0],[238.13,0.03],[238.12,0.03],[238.11,4.1995],[238.1,1.5517]],[[238.22,8.11047579],[238.24,0.54403338],[238.25,4.1972],[238.28,13.41184853],[238.29,1.0]]]
["bitfinex","SOLUSD",1738282136530,[[238.13,0.03],[238.12,0.03],[238.1,1.5517],[238.09,137.0],[238.07,8.8747]],[[238.22,8.11047579],[238.24,0.54403338],[238.25,4.1972],[238.28,14.41184853],[238.29,1.0]]]
["bitfinex","SOLUSD",1738282136730,[[238.13,0.03],[238.12,0.03],[238.1,5.7514],[238.09,137.0],[238.07,8.8747]],[[238.22,8.11047579],[238.24,0.54403338],[238.25,14.6903],[238.28,14.41184853],[238.29,1.0]]]
["bitfinex","SOLUSD",1738282136945,[[238.13,0.03],[238.12,0.03],[238.1,5.7514],[238.09,137.0],[238.07,8.8747]],[[238.21,4.1979],[238.22,8.11047579],[238.24,0.54403338],[238.25,10.4931],[238.28,14.41184853]]]
["bitfinex","SOLUSD",1738282137650,[[238.13,0.03],[238.12,0.03],[238.1,5.7514],[238.09,137.0],[238.07,6.0747]],[[238.21,4.1979],[238.22,8.11047579],[238.24,0.54403338],[238.25,10.4931],[238.28,14.41184853]]]
["bitfinex","SOLUSD",1738282137839,[[238.13,0.03],[238.12,0.03],[238.1,5.7514],[238.09,137.0],[238.07,8.8747]],[[238.21,4.1979],[238.22,8.11047579],[238.24,0.54403338],[238.25,10.4931],[238.28,14.41184853]]]
["bitfinex","SOLUSD",1738282138151,[[238.13,0.03],[238.12,0.03],[238.06,0.02],[238.02,0.03],[237.97,1.0]],[[238.14,8.11047579],[238.19,4.1983],[238.2,32.98593654],[238.21,8.0737],[238.22,7.3478368]]]
["bitfinex","SOLUSD",1738282138356,[[238.06,0.02],[238.02,0.03],[237.96,6.56961943],[237.94,13.13923886],[237.93,0.03]],[[238.08,1.5341],[238.09,39.98150316],[238.1,8.11047579],[238.11,1.0],[238.14,5.03709595]]]
["bitfinex","SOLUSD",1738282138523,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77261943],[237.9,13.13923886]],[[238.08,1.5341],[238.09,39.98150316],[238.11,1.0]]]
["bitfinex","SOLUSD",1738282138524,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77261943],[237.9,13.13923886]],[[238.07,8.65450917],[238.08,1.5341],[238.09,38.98150316],[238.11,2.0],[238.13,5.34555973]]]
["bitfinex","SOLUSD",1738282138727,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77261943],[237.9,13.13923886]],[[238.07,8.65450917],[238.08,1.5341],[238.09,38.98150316],[238.1,5.22571502],[238.11,2.0]]]
["bitfinex","SOLUSD",1738282139152,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77261943],[237.9,13.13923886]],[[238.07,22.0663577],[238.08,1.5341],[238.09,38.98150316],[238.1,5.22571502],[238.11,2.0]]]
["bitfinex","SOLUSD",1738282139347,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77261943],[237.9,13.13923886]],[[238.07,22.0663577],[238.08,1.5341],[238.09,38.98150316],[238.1,4.18129247],[238.11,2.0]]]
["bitfinex","SOLUSD",1738282139556,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,6.56961943],[237.9,13.13923886]],[[238.07,22.0663577],[238.08,1.5341],[238.09,38.98150316],[238.1,4.18129247],[238.11,3.04438092]]]
["bitfinex","SOLUSD",1738282139727,[[238.06,0.02],[238.02,0.03],[237.93,4.2328],[237.92,6.56961943],[237.9,13.13923886]],[[238.07,22.0663577],[238.08,1.5341],[238.09,39.98150316],[238.1,4.18129247],[238.11,2.04438092]]]
["bitfinex","SOLUSD",1738282139931,[[238.06,0.02],[238.02,0.03],[237.93,4.2328],[237.92,6.56961943],[237.9,13.13923886]],[[238.07,22.0663577],[238.08,1.5341],[238.09,38.98150316],[238.1,4.18129247],[238.11,1.04438092]]]
["bitfinex","SOLUSD",1738282140127,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,6.56961943],[237.9,13.13923886]],[[238.07,26.2667577],[238.08,2.5341],[238.09,38.98150316],[238.1,4.18129247],[238.11,12.54398092]]]
["bitfinex","SOLUSD",1738282140364,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,6.56961943],[237.91,4.2331]],[[238.07,26.2667577],[238.08,1.5341],[238.09,38.98150316],[238.1,4.18129247],[238.11,13.61525938]]]
["bitfinex","SOLUSD",1738282140547,[[238.06,0.02],[238.02,0.03],[237.93,0.03],[237.92,10.77251943],[237.91,0.03]],[[238.07,30.87250173],[238.08,14.25031982],[238.09,6.5396],[238.1,4.18129247],[238.11,13.61525938]]]
["bitfinex","SOLUSD",1738282140927,[[238.06,0.02],[238.02,0.03],[237.93,4.2327],[237.92,6.56961943],[237.91,0.03]],[[238.07,30.87250173],[238.08,14.25031982],[238.09,6.5396],[238.1,4.18129247],[238.11,13.61525938]]]
["bitfinex","SOLUSD",1738282141157,[[238.06,0.02],[238.02,0.03],[237.93,4.2327],[237.92,6.56961943],[237.91,0.03]],[[238.07,30.87250173],[238.08,14.25031982],[238.09,6.5396],[238.1,4.18129247],[238.11,11.4996]]]
["bitfinex","SOLUSD",1738282141344,[[238.06,0.02],[238.02,0.03],[237.93,4.2327],[237.92,6.56961943],[237.91,0.03]],[[238.07,30.87250173],[238.08,14.25031982],[238.09,6.5396],[238.1,4.18129247],[238.11,12.56478449]]]
["bitfinex","SOLUSD",1738282142050,[[238.02,0.03],[237.93,4.2327],[237.92,6.56961943],[237.91,0.03],[237.83,143.6259]],[[238.07,30.87250173],[238.08,14.25031982],[238.09,6.5396],[238.1,4.18129247],[238.11,12.56478449]]]
["bitfinex","SOLUSD",1738282142345,[[238.02,0.03],[237.93,0.03],[237.91,4.2331],[237.86,10.5102],[237.85,1.0]],[[238.03,12.71621982],[238.04,20.0],[238.05,4.2007],[238.07,13.95588191],[238.08,14.25031982]]]
["bitfinex","SOLUSD",1738282142654,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.86,10.5102],[237.85,3.84]],[[238.03,13.2602532],[238.04,20.0],[238.05,4.2007],[238.07,14.41184853],[238.08,14.25031982]]]
["bitfinex","SOLUSD",1738282142837,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.9,4.2033],[237.86,10.5102]],[[238.03,13.2602532],[238.04,20.0],[238.05,4.2007],[238.07,14.41184853],[238.08,14.25031982]]]
["bitfinex","SOLUSD",1738282143446,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.9,4.2033],[237.86,10.5102]],[[238.03,13.2602532],[238.04,20.0],[238.05,4.2007],[238.06,1.0],[238.07,13.41184853]]]
["bitfinex","SOLUSD",1738282143650,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.9,4.2033],[237.86,10.5102]],[[238.03,13.2602532],[238.05,4.2007],[238.07,14.41184853],[238.23,42.89457407],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738282143953,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.9,4.2033],[237.86,10.5102]],[[238.03,17.4613532],[238.04,20.0],[238.07,14.41184853],[238.23,42.89457407],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738282144250,[[238.02,0.03],[237.93,0.03],[237.91,4.2331],[237.86,10.5102],[237.81,30.0]],[[238.03,17.4613532],[238.04,20.0],[238.07,14.41184853],[238.23,42.89457407],[240.21,17.17965258]]]
["bitfinex","SOLUSD",1738282144453,[[238.02,0.03],[237.93,0.03],[237.91,4.2331],[237.86,10.5102],[237.81,30.0]],[[238.03,17.4613532],[238.04,20.0],[238.07,13.41184853],[238.11,13.62009206],[238.22,21.37063212]]]
["bitfinex","SOLUSD",1738282144669,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.86,10.5102],[237.8,1.0]],[[238.03,30.87320173],[238.07,15.41184853],[238.09,6.5396],[238.11,2.12049206],[238.2,21.91471874]]]
["bitfinex","SOLUSD",1738282144860,[[238.02,0.03],[237.93,0.03],[237.91,0.03],[237.89,4.2035],[237.83,10.4659]],[[238.03,30.87320173],[238.05,2.0],[238.07,10.5012],[238.08,20.45168303],[238.09,6.5396]]]
["bitfinex","SOLUSD",1738282145169,[[237.93,0.03],[237.91,0.03],[237.83,0.15],[237.82,4.2048],[237.79,3.11758796]],[[238.01,1.0],[238.03,17.4613532],[238.05,1.0],[238.07,10.5012],[238.08,20.45168303]]]
["bitfinex","SOLUSD",1738282145474,[[237.93,0.03],[237.91,0.03],[237.83,0.15],[237.79,1.02],[237.75,2.84]],[[237.98,20.0],[238.01,14.2602532],[238.02,1.0],[238.03,18.03172934],[238.08,20.45168303]]]
["bitfinex","SOLUSD",1738282145651,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.82,20.0]],[[237.94,12.71621982],[237.96,13.41184853],[237.97,0.54403338],[237.98,20.0],[238.01,1.0]]]
["bitfinex","SOLUSD",1738282145956,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.78,12.166]],[[237.94,13.2602532],[237.95,4.2026],[237.96,13.41184853],[237.98,20.0],[238.01,1.0]]]
["bitfinex","SOLUSD",1738282146259,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.79,0.02]],[[237.94,13.2602532],[237.95,4.2026],[237.96,13.41184853],[237.98,20.0],[238.01,1.0]]]
["bitfinex","SOLUSD",1738282146450,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.79,0.02]],[[237.94,13.2602532],[237.96,13.41184853],[237.98,20.0],[238.01,1.0]]]
["bitfinex","SOLUSD",1738282146451,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.79,1.65056781]],[[237.94,12.71621982],[237.97,4.74623338],[237.98,20.0],[238.02,1.0],[238.04,2.03743775]]]
["bitfinex","SOLUSD",1738282146653,[[237.93,0.03],[237.91,0.03],[237.84,4.2044],[237.83,0.15],[237.79,0.65056781]],[[237.94,12.71621982],[237.97,4.74623338],[237.98,20.0],[238.02,1.0],[238.04,2.03743775]]]
["bitfinex","SOLUSD",1738282146844,[[237.84,3.7644],[237.83,0.15],[237.8,13.41184853],[237.79,1.65056781],[237.77,10.42850851]],[[237.94,12.71621982],[237.97,4.74623338],[237.98,20.0],[238.01,13.41184853],[238.02,1.0]]]
["bitfinex","SOLUSD",1738282147044,[[237.85,13.41184853],[237.84,14.2756],[237.83,0.15],[237.82,1.0],[237.81,0.63050153]],[[237.96,12.71621982],[238.0,0.54403338],[238.01,4.2016],[238.03,3.32782934],[238.07,11.5011]]]
["bitfinex","SOLUSD",1738282147247,[[237.84,14.2756],[237.83,0.15],[237.79,2.02],[237.76,31.02629833],[237.6,25.97641589]],[[237.98,12.71621982],[238.0,0.54403338],[238.03,3.32782934],[238.06,1.0],[238.07,12.57584432]]]
["bitfinex","SOLUSD",1738282147449,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.79,1.65048555],[237.78,1.6522]],[[237.94,20.0],[237.96,12.71621982],[238.0,0.54403338],[238.01,13.41184853],[238.02,1.0]]]
["bitfinex","SOLUSD",1738282147631,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,0.02]],[[237.94,32.71621982],[237.95,0.54403338],[237.98,13.41184853],[238.0,4.2018],[238.02,1.0]]]
["bitfinex","SOLUSD",1738282147827,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,0.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.02,1.0],[239.97,0.99]]]
["bitfinex","SOLUSD",1738282148373,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,0.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.02,1.0],[238.86,8.78648796]]]
["bitfinex","SOLUSD",1738282148863,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,1.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.02,1.0],[238.05,16.821956]]]
["bitfinex","SOLUSD",1738282149059,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,1.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.03,3.32782934],[238.04,11.5028]]]
["bitfinex","SOLUSD",1738282149255,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,1.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.02,1.0],[238.03,3.32782934]]]
["bitfinex","SOLUSD",1738282149447,[[237.84,3.7644],[237.83,0.15],[237.82,20.0],[237.8,10.5129],[237.79,1.02]],[[237.94,32.71621982],[237.95,4.74653338],[237.98,13.41184853],[238.03,3.32782934],[238.04,11.5028]]]
["bitfinex","SOLUSD",1738282149644,[[237.85,0.63055022],[237.84,14.2756],[237.83,0.15],[237.82,22.0],[237.81,13.41184853]],[[238.01,4.2016],[238.03,3.87186272],[238.07,2.07474432],[238.09,18.0402],[238.11,3.90518449]]]
["bitfinex","SOLUSD",1738282149956,[[237.85,14.04239875],[237.84,34.2756],[237.83,0.15],[237.82,2.0],[237.77,147.55399851]],[[238.0,12.71621982],[238.01,4.2016],[238.02,0.54403338],[238.04,13.41184853],[238.09,19.0402]]]
["bitfinex","SOLUSD",1738282150262,[[237.85,13.41184853],[237.84,34.2756],[237.83,0.15],[237.82,2.0],[237.8,0.63037999]],[[237.97,20.0],[238.0,12.71621982],[238.01,4.2016],[238.02,0.54403338],[238.04,13.41184853]]]
["bitfinex","SOLUSD",1738282151039,[[237.87,13.41184853],[237.86,4.2041],[237.85,13.41184853],[237.84,21.0],[237.83,0.15]],[[238.03,0.54403338],[238.04,13.41184853],[238.1,1.07401101],[238.11,18.88380649],[238.21,44.12254396]]]
["bitfinex","SOLUSD",1738282151242,[[237.88,6.0025],[237.87,1.6037],[237.86,15.34481002],[237.85,13.41184853],[237.84,21.0]],[[238.02,12.71621982],[238.03,0.54403338],[238.04,17.61294853],[238.1,1.07401101],[238.11,2.06518449]]]
["bitfinex","SOLUSD",1738282151657,[[237.88,6.0025],[237.87,1.6037],[237.86,14.7144],[237.85,13.41184853],[237.84,21.0]],[[237.99,20.0],[238.02,12.71621982],[238.03,0.54403338],[238.04,13.41184853],[238.1,1.07401101]]]
["bitfinex","SOLUSD",1738282151959,[[237.88,6.0025],[237.87,1.6037],[237.86,14.7144],[237.85,15.04220288],[237.84,21.0]],[[238.02,12.71621982],[238.03,4.74523338],[238.04,13.41184853],[238.09,20.36802934],[238.12,21.9981]]]
["bitfinex","SOLUSD",1738282152166,[[237.88,6.0025],[237.87,1.6037],[237.86,14.7144],[237.85,15.04220288],[237.84,21.0]],[[238.02,12.71621982],[238.03,0.54403338],[238.04,13.41184853],[238.09,20.36802934],[238.1,1.0]]]
["bitfinex","SOLUSD",1738282152371,[[237.89,13.41184853],[237.88,6.0025],[237.87,1.6037],[237.86,15.7144],[237.85,1.63035435]],[[238.02,12.71621982],[238.06,4.2006],[238.07,0.54403338],[238.08,1.5341],[238.09,20.36802934]]]
["bitfinex","SOLUSD",1738282152559,[[237.89,16.25184853],[237.88,6.0025],[237.87,1.6037],[237.86,15.7144],[237.85,1.63035435]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,14.25031982],[238.09,20.36802934],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738282152868,[[237.89,16.25184853],[237.88,318.0025],[237.87,1.6037],[237.86,15.7144],[237.85,1.63035435]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738282152869,[[237.89,16.25184853],[237.88,318.0025],[237.87,1.6037],[237.86,15.7144],[237.85,1.63035435]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,1.06795942]]]
["bitfinex","SOLUSD",1738282153075,[[237.9,4.2034],[237.89,16.25184853],[237.88,318.0025],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,1.06795942]]]
["bitfinex","SOLUSD",1738282153264,[[237.9,4.2034],[237.89,16.25184853],[237.88,318.0025],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,2.13696947]]]
["bitfinex","SOLUSD",1738282153448,[[237.9,4.2034],[237.89,16.25184853],[237.88,6.0025],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,2.13696947]]]
["bitfinex","SOLUSD",1738282153847,[[237.9,4.2034],[237.89,13.41184853],[237.88,8.8425],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,2.13696947]]]
["bitfinex","SOLUSD",1738282154173,[[237.9,4.2034],[237.89,13.41184853],[237.88,8.8725],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.05,4.74483338],[238.08,27.66216835],[238.09,20.36802934],[238.13,2.13696947]]]
["bitfinex","SOLUSD",1738282154349,[[237.9,4.2034],[237.89,13.41184853],[237.88,8.8725],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.04,4.201],[238.05,0.54403338],[238.08,27.66216835],[238.09,20.36802934]]]
["bitfinex","SOLUSD",1738282154549,[[237.9,4.2034],[237.89,13.41184853],[237.88,8.8725],[237.87,1.6037],[237.86,11.5103]],[[238.02,12.71621982],[238.04,4.74503338],[238.08,27.66216835],[238.09,20.36802934],[238.3,25.79396896]]]
["bitfinex","SOLUSD",1738282154975,[[237.9,4.2034],[237.89,13.41184853],[237.88,8.8725],[237.87,1.6037],[237.86,1.0]],[[238.02,12.71621982],[238.07,0.60703338],[238.08,14.94594853],[238.09,20.36802934],[238.14,1.0]]]
["bitfinex","SOLUSD",1738282155277,[[237.9,4.2034],[237.89,23.92054853],[237.88,8.8725],[237.87,1.6037],[237.86,1.0]],[[238.02,12.71621982],[238.04,4.201],[238.07,0.60703338],[238.08,27.66216835],[238.09,20.36802934]]]
["bitfinex","SOLUSD",1738282155453,[[237.9,4.2034],[237.89,23.92054853],[237.88,8.8725],[237.87,1.6037],[237.86,1.0]],[[238.02,12.71621982],[238.04,4.74503338],[238.07,0.063],[238.08,27.66216835],[238.09,20.36802934]]]
["bitfinex","SOLUSD",1738282156270,[[237.9,4.2034],[237.88,6.0325],[237.87,1.6037],[237.86,2.84],[237.85,10.5106]],[[237.98,12.71621982],[238.0,4.2017],[238.01,0.54403338],[238.07,0.063],[238.08,28.66216835]]]
["bitfinex","SOLUSD",1738282156446,[[237.9,4.2034],[237.88,6.0325],[237.87,1.6037],[237.86,2.84],[237.85,10.5106]],[[237.98,12.71621982],[238.0,4.2017],[238.06,10.5018],[238.07,0.60703338],[238.08,28.66216835]]]
["bitfinex","SOLUSD",1738282156647,[[237.9,4.2034],[237.88,6.0325],[237.87,1.6037],[237.86,2.84],[237.85,10.5106]],[[237.98,12.71621982],[238.0,4.2017],[238.05,0.54403338],[238.06,10.5018],[238.07,0.063]]]
["bitfinex","SOLUSD",1738282158378,[[237.9,4.2034],[237.88,6.0325],[237.87,1.6037],[237.85,10.5106],[237.83,2.99]],[[237.96,12.71621982],[237.99,4.74593338],[238.04,13.41184853],[238.05,1.0],[238.06,10.5018]]]
["bitfinex","SOLUSD",1738282158869,[[237.88,10.2361],[237.87,1.6037],[237.85,10.5106],[237.83,2.99],[237.78,22.0575]],[[237.96,12.71621982],[237.99,4.74593338],[238.04,13.41184853],[238.05,1.0],[238.06,10.5018]]]
["bitfinex","SOLUSD",1738282159376,[[237.88,10.2361],[237.87,1.6037],[237.85,10.5106],[237.83,0.15],[237.82,13.41184853]],[[237.96,12.71621982],[237.99,4.74593338],[238.04,13.41184853],[238.05,1.0],[238.06,10.5018]]]
["bitfinex","SOLUSD",1738282159686,[[237.88,10.2361],[237.87,1.6037],[237.85,10.5106],[237.83,0.15],[237.82,16.25184853]],[[237.96,12.71621982],[237.99,4.74593338],[238.04,14.41184853],[238.05,1.0],[238.06,10.5018]]]
["bitfinex","SOLUSD",1738282160181,[[237.88,10.2361],[237.87,1.6037],[237.85,10.5106],[237.83,0.15],[237.82,16.25184853]],[[237.96,12.71621982],[237.97,4.2022],[237.99,0.54403338],[238.04,14.41184853],[238.05,1.0]]]
["bitfinex","SOLUSD",1738282160485,[[237.88,10.2361],[237.87,1.6037],[237.85,10.5106],[237.83,0.15],[237.82,16.25184853]],[[237.96,13.2602532],[237.97,4.2022],[238.04,14.41184853],[238.05,1.0],[238.86,11.4269571]]]
["bitfinex","SOLUSD",1738282160668,[[237.88,0.03],[237.87,1.6037],[237.86,4.204],[237.83,6.6644],[237.81,13.3525]],[[237.94,12.71621982],[237.96,4.74643338],[238.0,13.41184853],[238.03,11.503],[238.04,1.0]]]
["bitfinex","SOLUSD",1738282160862,[[237.88,0.03],[237.87,1.6037],[237.86,4.204],[237.83,6.6644],[237.81,10.5125]],[[237.94,13.2602532],[237.96,4.2024],[238.0,13.41184853],[238.02,1.0],[238.03,11.503]]]
["bitfinex","SOLUSD",1738282161187,[[237.88,0.03],[237.87,1.6037],[237.86,4.204],[237.83,6.6644],[237.81,10.5125]],[[237.94,12.71621982],[237.95,0.54403338],[237.96,4.2024],[238.0,13.41184853],[238.02,1.0]]]
["bitfinex","SOLUSD",1738282161362,[[237.88,0.03],[237.83,10.869],[237.81,1.5692],[237.79,0.02],[237.78,0.03]],[[237.92,12.71621982],[237.93,0.54403338],[237.96,17.61424853],[237.99,1.0],[238.0,24.91624853]]]
["bitfinex","SOLUSD",1738282161562,[[237.88,0.03],[237.83,6.6644],[237.82,4.2047],[237.81,1.5692],[237.79,0.02]],[[237.91,0.54403338],[237.92,12.71621982],[237.96,17.61424853],[237.98,1.0],[237.99,1.0]]]
["bitfinex","SOLUSD",1738282161762,[[237.88,0.03],[237.83,0.15],[237.81,1.5692],[237.8,4.205],[237.79,0.02]],[[237.9,12.71621982],[237.91,0.54403338],[237.96,40.83636835],[237.97,1.0],[237.98,7.2974]]]
["bitfinex","SOLUSD",1738282161961,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2056]],[[237.89,0.54403338],[237.9,12.71621982],[237.94,1.5913],[237.95,2.0],[237.96,40.83636835]]]
["bitfinex","SOLUSD",1738282162185,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2056]],[[237.89,4.74763338],[237.9,12.71621982],[237.94,1.5913],[237.95,2.0],[237.96,36.63396835]]]
["bitfinex","SOLUSD",1738282162362,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2056]],[[237.89,4.74763338],[237.9,12.71621982],[237.93,10.5075],[237.94,1.5913],[237.95,2.0]]]
["bitfinex","SOLUSD",1738282162557,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2056]],[[237.89,12.89678255],[237.91,20.0],[237.93,10.5075],[237.94,1.5913],[237.95,2.0]]]
["bitfinex","SOLUSD",1738282163252,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.72,1.5639]],[[237.89,26.30863108],[237.9,1.0],[237.93,11.5075],[237.94,1.5913],[237.96,32.59659668]]]
["bitfinex","SOLUSD",1738282163487,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.75,4.2059]],[[237.89,12.89678255],[237.93,11.5075],[237.94,2.5913],[237.96,32.59659668],[238.07,42.13690953]]]
["bitfinex","SOLUSD",1738282164168,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.76,4.2058]],[[237.89,12.89678255],[237.92,1.0],[237.93,10.5075],[237.94,1.5913],[237.95,1.0]]]
["bitfinex","SOLUSD",1738282164585,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.76,4.2058]],[[237.89,50.89227423],[237.91,13.41184853],[237.92,1.0],[237.93,10.5075],[237.94,1.5913]]]
["bitfinex","SOLUSD",1738282164756,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.76,4.2058]],[[237.89,50.89227423],[237.92,1.0],[237.93,10.5075],[237.94,1.5913],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738282164957,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.68,3.84]],[[237.89,50.89227423],[237.92,1.0],[237.93,10.5075],[237.94,1.5913],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738282165159,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2057]],[[237.89,50.89227423],[237.93,10.5075],[237.94,1.5913],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738282165160,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2057]],[[237.89,50.89227423],[237.93,10.5075],[237.94,2.5913],[278.33,1.04705882],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738282165364,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.77,4.2057]],[[237.89,50.89227423],[237.93,10.5075],[237.94,2.5913],[238.15,30.0],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738282165583,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[211.5,0.32087]],[[237.89,37.4804257],[237.93,10.5075],[237.94,2.5913],[238.15,30.0],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738282165763,[[237.88,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.73,13.41184853]],[[237.89,32.73279232],[237.92,0.54403338],[237.94,1.5913],[237.97,1.0],[237.98,16.8028]]]
["bitfinex","SOLUSD",1738282165966,[[237.88,0.03],[237.83,4.3546],[237.79,0.02],[237.78,0.03],[237.73,13.41184853]],[[237.89,20.0],[237.91,12.73279232],[237.92,0.54403338],[237.93,4.2029],[237.98,17.8028]]]
["bitfinex","SOLUSD",1738282166189,[[237.88,0.03],[237.83,4.3546],[237.79,0.02],[237.78,0.03],[237.73,13.41184853]],[[237.89,20.0],[237.91,12.73279232],[237.92,0.54403338],[237.93,4.2029],[237.96,12.73279232]]]
["bitfinex","SOLUSD",1738282166871,[[237.88,0.03],[237.84,0.03],[237.83,4.3546],[237.79,0.02],[237.78,0.03]],[[237.93,12.73279232],[237.95,0.54403338],[237.98,6.2974],[238.0,3.84],[238.02,11.5033]]]
["bitfinex","SOLUSD",1738282167185,[[237.88,0.03],[237.84,0.03],[237.83,4.3546],[237.79,10.533],[237.78,0.03]],[[237.91,12.73279232],[237.95,0.54403338],[237.98,6.2974],[238.0,3.84],[238.02,11.5033]]]
["bitfinex","SOLUSD",1738282167186,[[237.88,0.03],[237.84,0.03],[237.83,4.3546],[237.79,10.533],[237.78,0.03]],[[237.91,12.73279232],[237.94,20.0],[237.95,4.74663338],[237.98,6.2974],[238.0,3.84]]]
["bitfinex","SOLUSD",1738282167391,[[237.88,0.03],[237.84,0.03],[237.83,4.3546],[237.79,10.533],[237.78,0.03]],[[237.91,12.73279232],[237.93,0.54403338],[237.94,20.0],[237.95,4.2026],[237.98,6.2974]]]
["bitfinex","SOLUSD",1738282168066,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,6.1377],[237.79,10.533]],[[237.91,12.73279232],[237.93,0.54403338],[237.98,6.2974],[238.0,1.0],[238.02,10.5663]]]
["bitfinex","SOLUSD",1738282168270,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.91,12.73279232],[237.97,4.74633338],[237.98,6.2974],[238.02,10.5663],[238.04,2.0]]]
["bitfinex","SOLUSD",1738282168481,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.0],[237.97,4.74633338],[237.98,6.2974],[238.01,16.73967787]]]
["bitfinex","SOLUSD",1738282168686,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.54403338],[237.97,4.2023],[237.98,6.2974],[238.01,16.73967787]]]
["bitfinex","SOLUSD",1738282169086,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.54403338],[237.98,6.2974],[238.01,16.73967787],[238.03,6.20136321]]]
["bitfinex","SOLUSD",1738282169289,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.54403338],[237.96,4.2024],[237.98,6.2974],[238.01,16.73967787]]]
["bitfinex","SOLUSD",1738282170794,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.54403338],[237.98,6.2974],[238.01,16.73967787],[238.04,2.05495482]]]
["bitfinex","SOLUSD",1738282170975,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,20.54403338],[238.01,16.73967787],[238.04,2.05495482]]]
["bitfinex","SOLUSD",1738282170976,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,24.74663338],[238.01,16.73967787],[238.03,12.44886321],[238.04,3.70905482]]]
["bitfinex","SOLUSD",1738282171183,[[237.88,0.03],[237.85,4.2043],[237.84,1.648],[237.83,0.15],[237.82,6.1377]],[[237.93,12.73279232],[237.95,24.74663338],[238.01,13.41184853],[238.03,12.44886321],[238.04,3.70905482]]]
["bitfinex","SOLUSD",1738282171395,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,6.1377],[237.74,2.02668115]],[[237.93,17.4797257],[237.95,20.0],[237.99,10.5049],[238.01,13.41184853],[238.02,2.063]]]
["bitfinex","SOLUSD",1738282171573,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,6.1377],[237.74,2.02668115]],[[237.91,12.73279232],[237.93,4.74693338],[237.96,20.0],[237.99,10.5049],[238.01,13.41184853]]]
["bitfinex","SOLUSD",1738282171774,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,6.1377],[237.74,2.02668115]],[[237.91,12.73279232],[237.93,4.74693338],[237.96,20.0],[237.99,11.5049],[238.01,13.41184853]]]
["bitfinex","SOLUSD",1738282172083,[[237.88,0.03],[237.84,1.648],[237.83,4.3546],[237.82,6.1377],[237.74,2.02668115]],[[237.91,12.73279232],[237.93,4.74693338],[237.96,20.0],[237.99,11.5049],[238.01,13.41184853]]]
["bitfinex","SOLUSD",1738282172393,[[237.88,0.03],[237.84,5.8524],[237.83,0.15],[237.82,6.1377],[237.78,2.85]],[[237.91,12.73279232],[237.93,4.74693338],[237.96,20.0],[237.99,11.5049],[238.01,13.41184853]]]
["bitfinex","SOLUSD",1738282172692,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,10.3424],[237.78,2.85]],[[237.91,12.73279232],[237.93,4.74693338],[237.96,20.0],[237.99,11.5049],[238.01,13.41184853]]]
["bitfinex","SOLUSD",1738282173080,[[237.88,0.03],[237.84,1.648],[237.83,0.15],[237.82,6.1377],[237.79,0.02]],[[237.89,20.0],[237.91,12.73279232],[237.93,4.74693338],[237.96,33.41184853],[237.99,1.0]]]
["bitfinex","SOLUSD",1738282173386,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,5.8508]],[[237.89,33.2768257],[237.93,4.2029],[237.94,1.0],[237.96,36.65084085],[237.98,1.0]]]
["bitfinex","SOLUSD",1738282173768,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,4.2253],[237.78,1.6454]],[[237.89,36.93639232],[237.93,0.54403338],[237.94,1.0],[237.96,36.65084085],[237.98,1.0]]]
["bitfinex","SOLUSD",1738282173995,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,36.93639232],[237.93,0.54403338],[237.94,1.0],[237.96,37.65084085],[279.1,20.0]]]
["bitfinex","SOLUSD",1738282174375,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,36.93639232],[237.92,1.0],[237.93,0.54403338],[237.96,37.65084085],[238.04,1.6541]]]
["bitfinex","SOLUSD",1738282174596,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,37.4804257],[237.94,1.0],[237.96,37.65084085],[238.04,1.6541],[279.84,0.02]]]
["bitfinex","SOLUSD",1738282175193,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,37.4804257],[237.94,1.0],[237.96,37.65084085],[238.04,1.6541],[249.11,0.6]]]
["bitfinex","SOLUSD",1738282175399,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,37.4804257],[237.94,1.0],[237.96,37.65084085],[238.04,1.6541],[238.21,29.36830936]]]
["bitfinex","SOLUSD",1738282175709,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,36.93639232],[237.94,1.54403338],[237.96,38.71352633],[238.04,1.6541],[238.21,29.36830936]]]
["bitfinex","SOLUSD",1738282175901,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,5.8508]],[[237.89,36.93639232],[237.94,0.54403338],[237.96,39.71352633],[238.04,1.6541],[238.21,29.36830936]]]
["bitfinex","SOLUSD",1738282176193,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,36.93639232],[237.94,0.54403338],[237.96,38.65084085],[238.04,1.6541],[238.21,29.36830936]]]
["bitfinex","SOLUSD",1738282176403,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,5.8508]],[[237.89,36.93639232],[237.94,0.54403338],[237.96,38.65084085],[238.04,1.6541],[238.21,29.36830936]]]
["bitfinex","SOLUSD",1738282176575,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,5.8508]],[[237.89,36.93639232],[237.95,0.54403338],[237.96,37.65084085],[237.98,1.0],[238.04,1.6541]]]
["bitfinex","SOLUSD",1738282176771,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,4.2253],[237.78,1.6454]],[[237.89,36.93639232],[237.95,0.54403338],[237.96,37.65084085],[237.98,1.0],[238.04,1.6541]]]
["bitfinex","SOLUSD",1738282176992,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.91,16.93609232],[237.95,0.54403338],[237.96,23.91804853],[237.98,1.0],[237.99,1.06983453]]]
["bitfinex","SOLUSD",1738282177178,[[237.88,0.03],[237.84,0.03],[237.83,4.3545],[237.79,0.02],[237.78,12.1592]],[[237.93,4.203],[237.95,13.2768257],[238.01,11.5041],[238.02,1.063],[238.13,56.81135609]]]
["bitfinex","SOLUSD",1738282177381,[[237.88,0.03],[237.84,0.03],[237.83,4.3545],[237.79,0.02],[237.78,13.1592]],[[237.95,12.73279232],[238.0,0.54403338],[238.01,11.5041],[238.02,0.063],[238.03,13.48368842]]]
["bitfinex","SOLUSD",1738282177693,[[237.88,0.03],[237.84,0.03],[237.83,4.3545],[237.81,10.5122],[237.79,0.02]],[[237.95,12.73279232],[237.96,4.2024],[238.0,0.54403338],[238.01,23.91594853],[238.02,0.063]]]
["bitfinex","SOLUSD",1738282178290,[[237.88,0.03],[237.84,0.03],[237.83,4.3545],[237.81,10.5122],[237.79,0.02]],[[237.95,16.93539232],[238.0,0.54403338],[238.01,23.91594853],[238.02,0.063],[238.03,12.44886321]]]
["bitfinex","SOLUSD",1738282178803,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,12.73279232],[237.94,20.54403338],[237.95,4.2026],[237.96,12.73279232],[237.97,13.41184853]]]
["bitfinex","SOLUSD",1738282178977,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,12.73279232],[237.92,20.0],[237.94,0.54403338],[237.95,14.709],[237.96,12.73279232]]]
["bitfinex","SOLUSD",1738282179174,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,1.6454]],[[237.89,12.73279232],[237.91,0.54403338],[237.92,20.0],[237.93,0.063],[237.95,14.709]]]
["bitfinex","SOLUSD",1738282179908,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,12.73279232],[237.91,0.54403338],[237.92,20.0],[237.93,0.063],[237.95,10.5064]]]
["bitfinex","SOLUSD",1738282180084,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.81,4.2048],[237.79,0.02]],[[237.92,4.74723338],[237.93,12.79579232],[237.94,20.0],[237.99,10.5047],[238.0,1.0]]]
["bitfinex","SOLUSD",1738282181498,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,4.2253],[237.68,30.0]],[[237.89,20.0],[237.91,12.73279232],[237.92,4.74723338],[237.93,0.063],[237.95,10.5065]]]
["bitfinex","SOLUSD",1738282181710,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.81,4.205],[237.79,0.02]],[[237.89,20.0],[237.91,13.2768257],[237.92,4.2032],[237.93,0.063],[237.95,10.5065]]]
["bitfinex","SOLUSD",1738282181900,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,4.2252],[237.69,21.0352]],[[237.89,20.0],[237.91,13.2768257],[237.92,4.2032],[237.93,0.063],[237.95,10.5065]]]
["bitfinex","SOLUSD",1738282182082,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.69,21.66587791]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[278.0,2.0]]]
["bitfinex","SOLUSD",1738282182285,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[278.0,2.0]]]
["bitfinex","SOLUSD",1738282183111,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[237.98,1.0]]]
["bitfinex","SOLUSD",1738282183508,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[238.0,1.0]]]
["bitfinex","SOLUSD",1738282183809,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[237.98,1.0]]]
["bitfinex","SOLUSD",1738282185415,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[237.96,1.0]]]
["bitfinex","SOLUSD",1738282186316,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,4.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[237.97,14.41184853]]]
["bitfinex","SOLUSD",1738282186488,[[237.88,0.03],[237.84,0.03],[237.83,0.15],[237.8,4.2051],[237.79,0.02]],[[237.89,24.2036],[237.91,13.2768257],[237.93,0.063],[237.95,10.5065],[237.97,14.41184853]]]
["bitfinex","SOLUSD",1738282187118,[[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.72,5.851]],[[237.89,24.2036],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282187119,[[237.84,0.03],[237.83,0.15],[237.79,0.02],[237.78,0.03],[237.72,5.851]],[[237.89,61.40127423],[237.92,8.6134],[237.93,13.47484853],[237.94,1.5844],[237.96,20.19108403]]]
["bitfinex","SOLUSD",1738282187287,[[237.79,0.02],[237.78,0.03],[237.65,1.0],[237.64,1.6446],[237.62,6.0305]],[[237.82,21.5844],[237.84,1.0],[237.85,25.46558464],[237.89,34.86984512],[237.9,5.71300347]]]
["bitfinex","SOLUSD",1738282187489,[[237.79,0.02],[237.78,0.03],[237.64,1.6446],[237.62,6.0305],[237.61,1.63088885]],[[237.8,12.73279232],[237.81,1.54403338],[237.82,1.5844],[237.85,12.73279232],[237.88,4.59829171]]]
["bitfinex","SOLUSD",1738282187816,[[237.79,0.02],[237.78,0.03],[237.64,1.6446],[237.63,4.2081],[237.62,6.0305]],[[237.8,26.14464085],[237.81,1.54403338],[237.82,2.65519549],[237.84,1.0],[237.85,12.73279232]]]
["bitfinex","SOLUSD",1738282187996,[[237.79,0.02],[237.78,0.03],[237.64,5.8525],[237.62,6.0305],[237.56,4.55730876]],[[237.8,26.14464085],[237.81,1.54403338],[237.82,1.5844],[237.84,1.0],[237.85,12.73279232]]]
["bitfinex","SOLUSD",1738282188318,[[237.79,0.02],[237.78,0.03],[237.64,5.8525],[237.62,6.0305],[237.58,12.15335581]],[[237.8,19.06059232],[237.81,1.54403338],[237.82,1.5844],[237.84,1.0],[237.85,12.73279232]]]
["bitfinex","SOLUSD",1738282188608,[[237.78,0.0001],[237.64,1.6446],[237.62,6.0305],[237.58,10.5223],[237.56,3.92]],[[237.79,13.41184853],[237.8,19.06059232],[237.81,2.54403338],[237.82,1.5844],[237.85,12.73279232]]]
["bitfinex","SOLUSD",1738282188913,[[237.78,0.0001],[237.64,1.6446],[237.62,6.0305],[237.58,10.5223],[237.57,0.63111928]],[[237.79,13.41184853],[237.8,19.06059232],[237.81,2.54403338],[237.82,1.5844]]]
["bitfinex","SOLUSD",1738282188914,[[237.78,0.0001],[237.64,1.6446],[237.62,6.0305],[237.58,10.5223],[237.57,0.63111928]],[[237.79,4.74933338],[237.8,19.06059232],[237.81,1.0],[237.82,1.5844],[237.83,10.512]]]
["bitfinex","SOLUSD",1738282189090,[[237.78,0.0001],[237.64,1.6446],[237.62,6.0305],[237.61,1.0],[237.59,0.63107891]],[[237.79,4.74933338],[237.8,19.06059232],[237.82,1.5844],[237.83,10.512],[237.86,2.06963844]]]
["bitfinex","SOLUSD",1738282189291,[[237.78,0.0001],[237.65,1.63106882],[237.64,6.8526],[237.62,6.0305],[237.6,30.03]],[[237.82,0.54403338],[237.84,12.73279232],[237.86,6.2151],[237.87,1.5497],[237.89,5.05943581]]]
["bitfinex","SOLUSD",1738282189490,[[237.78,0.0001],[237.67,21.0],[237.65,0.63106882],[237.64,6.8526],[237.62,6.0305]],[[237.86,12.73279232],[237.87,0.54403338],[237.88,10.5096],[237.91,2.0],[237.92,6.2151]]]
["bitfinex","SOLUSD",1738282189699,[[237.78,0.0001],[237.69,2.92],[237.68,0.6308392],[237.67,1.0],[237.66,1.0]],[[237.86,12.73279232],[237.87,0.54403338],[237.88,10.5096],[237.91,2.0],[237.92,6.2151]]]
["bitfinex","SOLUSD",1738282189883,[[237.78,0.0001],[237.7,0.63084113],[237.69,2.92],[237.66,1.0],[237.65,1.0]],[[237.83,20.0],[237.85,0.54403338],[237.86,12.73279232],[237.88,10.5096],[237.89,13.41184853]]]
["bitfinex","SOLUSD",1738282190202,[[237.78,0.0001],[237.69,3.55084704],[237.68,21.0],[237.66,1.0],[237.63,30.0]],[[237.83,20.0],[237.86,13.2768257],[237.88,10.5096],[237.89,13.41184853],[237.91,1.0]]]
["bitfinex","SOLUSD",1738282190404,[[237.78,0.0001],[237.69,3.55084704],[237.68,21.0],[237.63,30.0]],[[237.86,13.2768257],[237.88,10.5096],[237.89,13.41184853],[237.91,1.0]]]
["bitfinex","SOLUSD",1738282190405,[[237.78,0.0001],[237.69,3.55084704],[237.68,22.0],[237.63,30.0],[237.62,1.05133604]],[[237.85,20.0],[237.86,0.54403338],[237.88,23.24239232],[237.89,13.41184853],[237.91,1.0]]]
["bitfinex","SOLUSD",1738282190699,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,1.0],[237.7,5.2069]],[[237.88,23.24239232],[237.91,1.0]]]
["bitfinex","SOLUSD",1738282190700,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,1.0],[237.7,5.2069]],[[237.88,4.2039],[237.9,12.73279232],[237.91,0.54403338],[237.93,12.1203],[237.94,6.20136321]]]
["bitfinex","SOLUSD",1738282190917,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,1.0],[237.7,5.2069]],[[237.88,4.2039],[237.9,12.73279232],[237.93,12.1203],[237.94,6.20136321]]]
["bitfinex","SOLUSD",1738282190918,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,1.63072384],[237.7,15.7243]],[[237.88,4.2039],[237.89,0.54403338],[237.9,12.73279232],[237.93,12.1203],[237.94,6.20136321]]]
["bitfinex","SOLUSD",1738282191096,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,1.63072384],[237.7,15.7243]],[[237.88,16.93669232],[237.89,0.54403338],[237.93,12.1203],[237.94,19.61321174],[237.96,18.34362656]]]
["bitfinex","SOLUSD",1738282191314,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.72,1.0],[237.71,1.63072384]],[[237.9,12.73279232],[237.91,0.54403338],[237.93,10.5706],[237.94,19.61321174],[237.96,12.73279232]]]
["bitfinex","SOLUSD",1738282191616,[[237.78,0.0001],[237.76,1.5603],[237.75,7.3049],[237.74,1.0],[237.73,0.63066451]],[[237.9,16.93629232],[237.91,0.54403338],[237.93,0.063],[237.94,6.20136321],[237.96,12.73279232]]]
["bitfinex","SOLUSD",1738282191823,[[237.78,0.0001],[237.76,1.5603],[237.75,7.3049],[237.74,1.0],[237.73,0.63066451]],[[237.9,16.93629232],[237.93,0.60703338],[237.94,6.20136321],[237.99,2.6375],[238.01,23.9281]]]
["bitfinex","SOLUSD",1738282192118,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,0.63066451],[237.72,2.0]],[[237.9,4.2035],[237.92,12.73279232],[237.93,0.60703338],[237.94,6.20136321],[237.97,23.91734853]]]
["bitfinex","SOLUSD",1738282192419,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.7,14.7243],[237.68,21.0]],[[237.86,12.73279232],[237.89,0.60703338],[237.9,4.2035],[237.93,14.47484853],[237.94,6.20136321]]]
["bitfinex","SOLUSD",1738282192617,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2061],[237.7,10.5174]],[[237.85,4.74833338],[237.86,12.73279232],[237.89,0.063],[237.9,10.5086],[237.93,14.47484853]]]
["bitfinex","SOLUSD",1738282192918,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2061],[237.71,2.92]],[[237.85,4.2043],[237.86,13.2768257],[237.89,0.063],[237.9,10.5086],[237.93,14.47484853]]]
["bitfinex","SOLUSD",1738282193434,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,2.92],[237.69,1.0]],[[237.85,4.2043],[237.86,13.2768257],[237.89,0.063],[237.9,10.5086],[237.93,14.47484853]]]
["bitfinex","SOLUSD",1738282193709,[[237.78,0.0001],[237.76,1.5603],[237.75,10.5109],[237.71,3.92],[237.69,1.0]],[[237.85,4.2043],[237.86,13.2768257],[237.89,0.063],[237.9,10.5086],[237.93,13.47484853]]]
["bitfinex","SOLUSD",1738282193919,[[237.78,0.0001],[237.76,1.5603],[237.75,10.5109],[237.71,3.92],[237.69,1.0]],[[237.85,4.2043],[237.86,12.73279232],[237.89,0.60703338],[237.9,10.5086],[237.93,13.47484853]]]
["bitfinex","SOLUSD",1738282194216,[[237.78,0.0001],[237.77,4.2057],[237.76,1.5603],[237.75,6.3049],[237.72,1.63076859]],[[237.87,4.204],[237.89,0.60703338],[237.9,12.73279232],[237.93,13.47484853],[237.94,16.70826321]]]
["bitfinex","SOLUSD",1738282194511,[[237.78,0.0001],[237.76,1.5603],[237.75,10.5108],[237.71,2.92],[237.7,11.5174]],[[237.86,12.73279232],[237.89,0.60703338],[237.9,20.0],[237.93,13.47484853],[237.94,16.70826321]]]
["bitfinex","SOLUSD",1738282194816,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2061],[237.71,2.92]],[[237.84,12.73279232],[237.86,4.74823338],[237.89,0.063],[237.9,30.5087],[237.93,14.47484853]]]
["bitfinex","SOLUSD",1738282195115,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.72,4.2065],[237.71,2.92]],[[237.82,12.73279232],[237.83,0.54403338],[237.86,4.2042],[237.89,0.063],[237.9,30.5087]]]
["bitfinex","SOLUSD",1738282195492,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,4.2064],[237.61,1.05580743]],[[237.82,12.73279232],[237.83,0.54403338],[237.86,4.2042],[237.89,0.063],[237.9,30.5087]]]
["bitfinex","SOLUSD",1738282195784,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,4.2064],[237.68,22.9]],[[237.82,12.73279232],[237.86,4.2042],[237.89,0.063],[237.9,30.5087]]]
["bitfinex","SOLUSD",1738282195785,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,4.2064],[237.68,22.9]],[[237.82,12.73279232],[237.85,0.54403338],[237.86,4.2042],[237.89,0.063],[237.9,30.5087]]]
["bitfinex","SOLUSD",1738282196020,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,4.2064],[237.68,22.9]],[[237.82,12.73279232],[237.85,0.54403338],[237.86,4.2042],[237.89,13.47484853],[237.9,30.5087]]]
["bitfinex","SOLUSD",1738282196510,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.71,4.2067],[237.68,2.9]],[[237.82,12.73279232],[237.85,0.54403338],[237.89,13.47484853],[237.9,30.5087],[237.91,2.0]]]
["bitfinex","SOLUSD",1738282196720,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.68,2.9],[237.62,0.63086878]],[[237.82,12.73279232],[237.88,0.54403338],[237.89,13.47484853],[237.9,30.5087],[237.91,1.0]]]
["bitfinex","SOLUSD",1738282196894,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,1.0]],[[237.84,16.93739232],[237.88,0.54403338],[237.89,13.47484853],[237.9,30.5087],[237.93,2.063]]]
["bitfinex","SOLUSD",1738282197093,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,1.0]],[[237.84,16.93739232],[237.88,0.54403338],[237.89,13.47484853],[237.9,10.5087],[237.93,2.063]]]
["bitfinex","SOLUSD",1738282197519,[[237.78,0.0001],[237.76,1.5603],[237.75,10.5109],[237.69,1.0],[237.67,1.0]],[[237.84,16.93739232],[237.88,0.54403338],[237.89,13.47484853],[237.9,10.5087],[237.93,1.063]]]
["bitfinex","SOLUSD",1738282197725,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.69,2.0],[237.67,13.41184853]],[[237.84,12.73279232],[237.88,0.54403338],[237.89,0.063],[237.9,10.5087],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282198030,[[237.78,0.0001],[237.76,5.7661],[237.75,6.3049],[237.71,2.0],[237.69,10.5175]],[[237.88,16.93669232],[237.89,0.60703338],[237.92,13.41184853],[237.93,0.063],[237.95,11.5068]]]
["bitfinex","SOLUSD",1738282198226,[[237.78,0.0001],[237.76,5.7661],[237.75,6.3049],[237.71,2.0],[237.7,0.63076697]],[[237.88,16.93669232],[237.89,0.60703338],[237.92,13.41184853],[237.93,0.063],[237.95,10.5068]]]
["bitfinex","SOLUSD",1738282198425,[[237.78,0.0001],[237.76,5.7661],[237.75,6.3049],[237.72,1.0],[237.71,1.0]],[[237.88,16.93669232],[237.89,0.60703338],[237.92,13.41184853],[237.93,0.063],[237.94,12.50626321]]]
["bitfinex","SOLUSD",1738282199126,[[237.78,0.0001],[237.76,5.7661],[237.75,6.3049],[237.72,1.0],[237.68,3.9]],[[237.86,12.73279232],[237.87,4.74813338],[237.89,20.063],[237.92,13.41184853],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282199628,[[237.78,0.0001],[237.76,5.7661],[237.75,6.3049],[237.71,1.0],[237.68,3.9]],[[237.86,12.73279232],[237.87,4.74813338],[237.89,20.063],[237.92,13.41184853],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282199829,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.72,4.2064],[237.69,13.4175]],[[237.82,12.73279232],[237.85,0.54403338],[237.87,4.2041],[237.89,0.063],[237.91,10.5082]]]
["bitfinex","SOLUSD",1738282200438,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.73,4.2064],[237.69,13.4175]],[[237.82,12.73279232],[237.85,0.54403338],[237.87,4.2041],[237.89,0.063],[237.91,10.5082]]]
["bitfinex","SOLUSD",1738282200739,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.69,13.4175],[237.68,1.0]],[[237.84,12.73279232],[237.86,0.54403338],[237.87,4.2041],[237.88,20.0],[237.89,0.063]]]
["bitfinex","SOLUSD",1738282200956,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,13.4175]],[[237.84,12.73279232],[237.86,0.54403338],[237.87,4.2041],[237.89,0.063],[238.02,1.12205036]]]
["bitfinex","SOLUSD",1738282201252,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,13.4175]],[[237.84,12.73279232],[237.86,0.54403338],[237.89,0.063],[237.99,10.80442432],[238.0,8.61300347]]]
["bitfinex","SOLUSD",1738282201427,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,13.4175]],[[237.83,4.74863338],[237.84,12.73279232],[237.89,0.063],[237.99,10.80442432],[238.0,14.26656779]]]
["bitfinex","SOLUSD",1738282202216,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.74,4.2062],[237.69,13.4175]],[[237.83,4.74863338],[237.84,12.73279232],[237.89,0.063],[237.99,1.6375],[238.0,23.43349211]]]
["bitfinex","SOLUSD",1738282202416,[[237.78,0.0001],[237.76,1.5603],[237.75,6.3049],[237.72,4.2065],[237.69,13.4175]],[[237.83,4.74863338],[237.84,12.73279232],[237.88,10.5098],[237.89,0.063],[237.99,1.6375]]]
["bitfinex","SOLUSD",1738282202611,[[237.78,0.0001],[237.76,1.5603],[237.72,4.2065],[237.7,6.3016],[237.69,13.4175]],[[237.82,12.73279232],[237.83,4.74863338],[237.88,10.5098],[237.89,0.063],[237.9,1.0]]]
["bitfinex","SOLUSD",1738282202940,[[237.78,0.0001],[237.76,1.5603],[237.73,4.2064],[237.7,6.3016],[237.69,13.4175]],[[237.83,4.74863338],[237.84,12.73279232],[237.85,20.0],[237.88,10.5098],[237.89,0.063]]]
["bitfinex","SOLUSD",1738282203152,[[237.78,0.0001],[237.76,1.5603],[237.7,6.3016],[237.69,14.4175],[237.68,1.0]],[[237.86,12.73279232],[237.87,0.54403338],[237.88,10.5098],[237.89,0.063],[237.93,2.063]]]
["bitfinex","SOLUSD",1738282203324,[[237.78,0.0001],[237.76,5.7661],[237.71,1.0],[237.7,7.93240874],[237.69,2.9]],[[237.86,12.73279232],[237.89,0.063],[237.91,0.54403338],[237.93,2.063]]]
["bitfinex","SOLUSD",1738282203325,[[237.78,0.0001],[237.76,5.7661],[237.71,1.0],[237.7,7.93240874],[237.69,2.9]],[[237.86,12.73279232],[237.89,0.063],[237.91,0.54403338],[237.92,23.91964853],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282203522,[[237.78,0.0001],[237.76,5.7661],[237.72,10.5163],[237.71,1.0],[237.7,7.93240874]],[[237.86,12.73279232],[237.89,0.60703338],[237.92,23.91964853],[237.93,0.063],[239.87,0.99]]]
["bitfinex","SOLUSD",1738282203843,[[237.78,0.0001],[237.76,5.7661],[237.73,1.63073845],[237.71,1.0],[237.7,6.3016]],[[237.89,0.063],[237.9,12.73279232],[237.91,0.54403338],[237.93,0.063],[237.96,15.59012924]]]
["bitfinex","SOLUSD",1738282204142,[[237.79,6.4145],[237.78,0.0001],[237.76,16.2809],[237.75,2.0],[237.73,0.63073845]],[[237.89,0.063],[237.92,12.73279232],[237.93,0.063],[237.95,0.54403338],[237.96,10.506]]]
["bitfinex","SOLUSD",1738282204360,[[237.79,6.4145],[237.78,0.0001],[237.76,16.2809],[237.75,2.0],[237.73,0.63073845]],[[237.89,20.063],[237.92,13.2768257],[237.93,0.063],[237.96,10.506],[238.0,20.53349211]]]
["bitfinex","SOLUSD",1738282204836,[[237.8,4.2052],[237.79,6.4145],[237.78,0.0001],[237.76,12.0751],[237.75,2.0]],[[237.89,20.063],[237.92,12.73279232],[237.93,4.266],[237.95,0.54403338],[237.96,10.506]]]
["bitfinex","SOLUSD",1738282205041,[[237.8,4.2052],[237.79,6.4145],[237.78,0.0001],[237.76,12.0751],[237.75,2.0]],[[237.89,0.063],[237.92,16.93589232],[237.93,0.063],[237.95,0.54403338],[237.96,10.506]]]
["bitfinex","SOLUSD",1738282205226,[[237.8,4.2052],[237.79,6.4145],[237.78,0.0001],[237.77,1.0],[237.76,12.70570147]],[[237.89,0.063],[237.92,12.73279232],[237.93,0.063],[237.95,0.54403338],[237.99,17.9184]]]
["bitfinex","SOLUSD",1738282205543,[[237.8,15.7182],[237.79,6.4145],[237.78,0.0001],[237.77,1.0],[237.76,2.19090147]],[[237.89,0.063],[237.93,0.063],[237.94,12.73279232],[237.95,4.74673338],[237.99,1.6375]]]
["bitfinex","SOLUSD",1738282205716,[[237.8,15.7182],[237.79,6.4145],[237.78,0.63063415],[237.77,1.0],[237.75,34.44164853]],[[237.89,0.063],[237.93,0.063],[237.96,32.73279232],[237.97,4.74633338],[238.0,16.21730347]]]
["bitfinex","SOLUSD",1738282205921,[[237.81,4.5327],[237.8,16.34871085],[237.79,7.4145],[237.78,0.0001],[237.75,34.44164853]],[[237.89,0.063],[237.93,0.063],[237.96,12.73279232],[237.97,4.74633338],[238.05,1.5258]]]
["bitfinex","SOLUSD",1738282206141,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.063],[237.93,0.063],[237.96,12.73279232],[237.97,4.74633338],[238.02,6.51149224]]]
["bitfinex","SOLUSD",1738282206441,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.063],[237.93,0.063],[237.96,12.73279232],[237.97,4.74633338],[238.01,6.4145]]]
["bitfinex","SOLUSD",1738282206635,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.063],[237.93,0.063],[237.96,12.73279232],[237.97,0.54403338],[238.05,2.5258]]]
["bitfinex","SOLUSD",1738282206839,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.063],[237.93,0.063],[237.95,4.2025],[237.96,12.73279232],[238.0,20.54403338]]]
["bitfinex","SOLUSD",1738282208647,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.03121083],[237.93,0.063],[237.95,4.2025],[237.96,12.73279232],[238.0,0.54403338]]]
["bitfinex","SOLUSD",1738282208945,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.03121083],[237.93,0.063],[237.95,4.2025],[237.96,12.73279232],[237.99,20.0]]]
["bitfinex","SOLUSD",1738282209114,[[237.81,4.5327],[237.8,5.83571085],[237.79,7.4145],[237.78,0.0001],[237.75,23.92674853]],[[237.89,0.03121083],[237.93,0.063],[237.95,4.2025],[237.96,12.73279232],[237.98,0.54403338]]]
["bitfinex","SOLUSD",1738282209321,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,1.0],[237.72,1.0]],[[237.88,12.73279232],[237.89,0.03121083],[237.93,4.80993338],[237.96,12.73279232],[237.99,6.20136321]]]
["bitfinex","SOLUSD",1738282209532,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,4.88],[237.73,4.2064]],[[237.88,12.73279232],[237.89,0.03121083],[237.93,15.31713338],[237.96,12.73279232],[237.97,1.0]]]
["bitfinex","SOLUSD",1738282209912,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,9.0862],[237.72,13.41184853]],[[237.88,12.73279232],[237.89,0.03121083],[237.93,15.31713338],[237.96,12.73279232],[237.99,12.91436668]]]
["bitfinex","SOLUSD",1738282210843,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,8.0862],[237.72,14.41184853]],[[237.88,12.73279232],[237.89,0.03121083],[237.93,11.11423338],[237.96,12.73279232],[237.99,12.91436668]]]
["bitfinex","SOLUSD",1738282211041,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,7.0862],[237.72,15.41184853]],[[237.88,16.93659232],[237.89,0.03121083],[237.93,11.11423338],[237.96,12.73279232],[237.99,12.91436668]]]
["bitfinex","SOLUSD",1738282211249,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,7.0862],[237.72,15.41184853]],[[237.88,16.93659232],[237.89,0.03121083],[237.93,11.11423338],[237.96,12.73279232],[237.98,5.08412924]]]
["bitfinex","SOLUSD",1738282211539,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,2.88],[237.72,15.41184853]],[[237.88,16.93659232],[237.89,0.03121083],[237.93,11.11423338],[237.96,26.14464085],[237.98,5.08412924]]]
["bitfinex","SOLUSD",1738282211739,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,2.88],[237.72,15.41184853]],[[237.88,16.93659232],[237.89,0.57524421],[237.93,10.5702],[237.96,26.14464085],[237.98,6.08412924]]]
["bitfinex","SOLUSD",1738282211946,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,2.88],[237.72,15.41184853]],[[237.88,4.2038],[237.89,0.03121083],[237.9,12.73279232],[237.92,0.54403338],[237.93,10.5702]]]
["bitfinex","SOLUSD",1738282212116,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,7.0862],[237.72,15.41184853]],[[237.88,4.2038],[237.89,0.03121083],[237.9,12.73279232],[237.92,0.54403338],[237.93,10.5702]]]
["bitfinex","SOLUSD",1738282212318,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.74,3.88],[237.72,14.41184853]],[[237.88,4.2038],[237.89,0.03121083],[237.9,12.73279232],[237.92,0.54403338],[237.93,10.5702]]]
["bitfinex","SOLUSD",1738282212519,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.75,4.206],[237.74,4.88]],[[237.88,4.2038],[237.89,0.03121083],[237.9,12.73279232],[237.92,0.54403338],[237.93,10.5702]]]
["bitfinex","SOLUSD",1738282212830,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,2.0],[237.74,0.63061654]],[[237.89,0.03121083],[237.93,10.5702],[237.94,12.73279232],[237.95,0.54403338],[238.02,21.0704]]]
["bitfinex","SOLUSD",1738282213031,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,4.88],[237.74,0.63061654]],[[237.89,0.03121083],[237.93,11.11423338],[237.94,12.73279232],[237.99,6.20136321],[238.01,1.05252078]]]
["bitfinex","SOLUSD",1738282213234,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,8.0858],[237.74,1.0]],[[237.89,0.03121083],[237.91,4.2034],[237.93,11.11423338],[237.94,12.73279232],[237.99,6.20136321]]]
["bitfinex","SOLUSD",1738282213525,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,3.88],[237.74,1.0]],[[237.89,0.03121083],[237.91,4.2034],[237.92,12.73279232],[237.93,11.11423338],[237.99,6.20136321]]]
["bitfinex","SOLUSD",1738282213726,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,2.88],[237.75,1.0]],[[237.89,0.03121083],[237.9,12.73279232],[237.91,15.25553338],[237.93,0.063],[237.96,12.73279232]]]
["bitfinex","SOLUSD",1738282213941,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,2.88],[237.75,5.2059]],[[237.89,0.03121083],[237.9,12.73279232],[237.91,14.7115],[237.93,0.063],[237.95,0.54403338]]]
["bitfinex","SOLUSD",1738282214132,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.76,2.88],[237.75,4.2059]],[[237.89,0.03121083],[237.9,12.73279232],[237.91,14.7115],[237.93,0.063],[237.95,0.54403338]]]
["bitfinex","SOLUSD",1738282214956,[[237.81,1.6327],[237.79,6.4145],[237.78,0.0001],[237.69,1.0],[237.68,1.0]],[[237.86,12.73279232],[237.89,15.28784421],[237.92,13.41184853],[237.93,0.063],[237.95,22.6047]]]
["bitfinex","SOLUSD",1738282215125,[[237.78,0.0001],[237.75,1.5495],[237.73,6.6632],[237.71,2.88],[237.68,1.0]],[[237.84,12.73279232],[237.88,0.54403338],[237.89,14.74381083],[237.92,13.41184853],[237.93,7.3676]]]
["bitfinex","SOLUSD",1738282215320,[[237.78,0.0001],[237.75,1.5495],[237.73,6.6632],[237.67,13.41184853],[237.66,2.0]],[[237.84,12.73279232],[237.88,0.54403338],[237.89,14.74381083],[237.92,13.41184853],[237.93,7.3676]]]
["bitfinex","SOLUSD",1738282215525,[[237.78,0.0001],[237.75,1.5495],[237.73,6.6632],[237.67,17.61914853],[237.66,1.0]],[[237.82,12.73279232],[237.83,0.54403338],[237.89,14.74381083],[237.91,1.0],[237.92,13.41184853]]]
["bitfinex","SOLUSD",1738282215744,[[237.78,0.0001],[237.75,1.5495],[237.67,6.6632],[237.65,4.2077],[237.64,3.88]],[[237.8,12.73279232],[237.81,0.54403338],[237.88,13.41184853],[237.89,15.74381083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282216048,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.65,4.2077],[237.64,3.88]],[[237.8,12.73279232],[237.87,0.54403338],[237.88,13.47484853],[237.89,36.76191083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282216237,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.65,4.2077],[237.64,1.0]],[[237.8,12.73279232],[237.87,0.54403338],[237.88,13.47484853],[237.89,36.76191083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282216436,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.65,4.2077],[237.64,3.88]],[[237.8,12.73279232],[237.87,0.54403338],[237.88,13.47484853],[237.89,36.76191083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282216742,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.65,4.2077],[237.64,2.88]],[[237.8,12.73279232],[237.87,0.54403338],[237.88,14.47484853],[237.89,35.76191083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282216939,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.65,4.2077],[211.07,46.73313707]],[[237.8,12.73279232],[237.87,0.54403338],[237.88,14.47484853],[237.89,21.04931083],[237.9,3.86636822]]]
["bitfinex","SOLUSD",1738282217145,[[237.78,0.0001],[237.7,1.5495],[237.67,6.6632],[237.56,2.0],[237.54,47.09381943]],[[237.79,4.74933338],[237.8,12.73279232],[237.83,13.1039],[237.84,26.14464085],[237.86,1.0]]]
["bitfinex","SOLUSD",1738282217333,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.57,7.0892],[237.56,2.0]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,7.5524],[237.83,18.30526321],[237.84,13.73279232]]]
["bitfinex","SOLUSD",1738282217537,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.57,7.0892],[237.56,1.0]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,8.5524],[237.83,18.30526321],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282218553,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.57,8.0892],[237.56,1.0]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,8.5524],[237.83,18.30526321],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282219028,[[237.78,0.0001],[237.64,1.6355],[237.61,7.0605],[237.59,1.0],[237.57,3.51112301]],[[237.79,4.74933338],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282219228,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,2.0],[237.57,3.51112301]],[[237.79,4.74933338],[237.8,12.73279232],[237.82,6.5524],[237.83,31.71711174],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282219529,[[237.78,0.0001],[237.64,1.6355],[237.61,7.0605],[237.59,1.0],[237.57,2.88]],[[237.79,4.74933338],[237.8,12.73279232],[237.82,6.5524],[237.83,31.71711174],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282219734,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,4.2086],[237.59,1.0]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,31.71711174],[237.84,19.81692156]]]
["bitfinex","SOLUSD",1738282219935,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,4.2086],[237.59,1.0]],[[237.79,18.16118191],[237.8,12.73279232],[237.81,1.0],[237.82,6.5524],[237.83,18.30526321]]]
["bitfinex","SOLUSD",1738282220231,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.57,4.88]],[[237.79,4.74933338],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,19.85627457]]]
["bitfinex","SOLUSD",1738282221153,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,5.2088],[237.57,3.88]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,19.85627457]]]
["bitfinex","SOLUSD",1738282221337,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.57,4.88]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,20.85627457]]]
["bitfinex","SOLUSD",1738282221661,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,4.2087],[237.57,3.88]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,20.85627457]]]
["bitfinex","SOLUSD",1738282221958,[[237.78,0.0001],[237.64,1.6355],[237.61,10.269],[237.58,1.0],[237.57,3.88]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,18.81692156]]]
["bitfinex","SOLUSD",1738282222536,[[237.78,0.0001],[237.64,1.6355],[237.61,10.269],[237.58,1.0],[237.57,3.88]],[[237.79,18.16118191],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,19.81692156]]]
["bitfinex","SOLUSD",1738282222737,[[237.78,0.0001],[237.64,1.6355],[237.63,4.2081],[237.61,6.0605],[237.6,2.0]],[[237.79,4.74933338],[237.8,12.73279232],[237.82,6.5524],[237.83,18.30526321],[237.84,17.81692156]]]
["bitfinex","SOLUSD",1738282223056,[[237.78,0.0001],[237.64,5.8433],[237.61,6.0605],[237.6,2.63102038],[237.57,13.4028]],[[237.79,4.74933338],[237.8,12.73279232],[237.83,10.5121],[237.88,9.096],[237.94,12.89698448]]]
["bitfinex","SOLUSD",1738282223654,[[237.78,0.0001],[237.64,5.8433],[237.61,6.0605],[237.6,2.63102038],[237.57,13.4028]],[[237.79,4.74933338],[237.8,12.73279232],[237.83,10.5121],[237.88,9.096],[237.89,27.25067404]]]
["bitfinex","SOLUSD",1738282223955,[[237.78,0.0001],[237.64,6.47428078],[237.63,2.0],[237.61,6.0605],[237.6,10.5215]],[[237.79,4.2053],[237.8,12.73279232],[237.82,0.54403338],[237.83,10.5121],[237.88,9.096]]]
["bitfinex","SOLUSD",1738282224123,[[237.78,0.0001],[237.64,6.47428078],[237.63,2.0],[237.61,6.0605],[237.6,10.5215]],[[237.79,4.2053],[237.8,12.73279232],[237.82,0.54403338],[237.83,10.5121],[237.88,8.096]]]
["bitfinex","SOLUSD",1738282224327,[[237.78,0.0001],[237.64,5.8433],[237.63,2.0],[237.61,6.0605],[237.6,10.5215]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.86,13.41184853],[237.88,9.096]]]
["bitfinex","SOLUSD",1738282224955,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,10.5215],[237.58,2.0]],[[237.79,4.2053],[237.8,13.2768257],[237.82,13.41184853],[237.83,10.5121],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282225131,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,1.0],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.82,13.41184853],[237.83,10.5121],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282225456,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,1.0],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.82,13.41184853],[237.83,10.5121],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282225749,[[237.78,0.0001],[237.64,5.8434],[237.63,1.0],[237.62,1.63103393],[237.61,6.0605]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.9,3.88],[237.91,4.58479561]]]
["bitfinex","SOLUSD",1738282225961,[[237.78,0.0001],[237.64,18.3635],[237.62,0.63103393],[237.61,6.0605],[237.4,39.54157682]],[[237.79,4.2053],[237.8,12.73279232],[237.82,0.54403338],[237.83,10.5121],[237.9,3.88]]]
["bitfinex","SOLUSD",1738282226154,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.59,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,12.73279232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282226448,[[237.78,0.0001],[237.64,5.8434],[237.62,1.0],[237.61,6.0605],[237.6,11.5216]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,12.73279232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282226654,[[237.78,0.0001],[237.64,5.8434],[237.63,1.0],[237.62,1.0],[237.61,6.69148641]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.85,13.41184853],[237.88,13.18012924]]]
["bitfinex","SOLUSD",1738282226954,[[237.78,0.0001],[237.66,1.0],[237.64,5.8434],[237.63,1.0],[237.61,6.69148641]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.85,13.41184853],[237.88,13.18012924]]]
["bitfinex","SOLUSD",1738282227246,[[237.78,0.0001],[237.64,5.8434],[237.63,1.0],[237.61,7.0605],[210.65,0.28484]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,12.73279232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282227450,[[237.78,0.0001],[237.64,5.8434],[237.63,1.0],[237.61,7.0605],[237.55,30.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,12.73279232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282227637,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,12.73279232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282227839,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,12.5216],[237.55,30.63105446]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282228042,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282228547,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,10.5216],[237.58,2.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282228731,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.58,2.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282228732,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282228935,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,12.5216],[210.14,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282229249,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,10.5216],[237.58,2.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282229457,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.58,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282229753,[[237.78,0.0001],[237.64,5.8434],[237.62,1.0],[237.61,6.0605],[237.6,11.5216]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282229933,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.59,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282230550,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.57,3.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,18.57619232],[237.85,14.41184853]]]
["bitfinex","SOLUSD",1738282230755,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.57,3.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282230982,[[237.78,0.0001],[237.64,5.8434],[237.61,6.0605],[237.6,11.5216],[237.59,1.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282231858,[[237.78,0.0001],[237.64,5.8434],[237.61,7.0605],[237.6,11.5216],[210.05,0.02]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282232047,[[237.78,0.0001],[237.64,1.6355],[237.61,10.269],[237.58,1.0],[237.56,313.0]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282232352,[[237.78,0.0001],[237.64,1.6355],[237.63,4.2081],[237.61,6.0605],[237.59,2.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282232551,[[237.78,0.0001],[237.64,5.8435],[237.61,6.0605],[237.6,1.0],[237.59,2.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282233034,[[237.78,0.0001],[237.64,5.8435],[237.61,6.0605],[237.6,1.0],[237.59,2.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282233234,[[237.78,0.0001],[237.64,5.8435],[237.61,6.0605],[237.6,2.0],[237.59,2.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282233429,[[237.78,0.0001],[237.64,5.8435],[237.61,6.0605],[237.6,2.0],[237.59,2.88]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282233630,[[237.78,0.0001],[237.64,5.8435],[237.61,6.0605],[237.6,2.0],[237.59,13.4019]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282233863,[[237.78,0.0001],[237.64,5.8435],[237.61,8.9405],[237.6,2.0],[237.59,10.5219]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282235468,[[237.78,0.0001],[237.64,5.8435],[237.61,8.9405],[237.6,1.0],[237.59,10.5219]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282235660,[[237.78,0.0001],[237.64,5.8435],[237.61,8.9405],[237.6,2.0],[237.59,10.5219]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,19.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282238348,[[237.78,0.0001],[237.64,5.8435],[237.61,8.9405],[237.6,1.0],[237.59,10.5219]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282239072,[[237.78,0.0001],[237.64,5.8435],[237.61,8.9405],[237.59,10.5219]],[[237.79,4.2053],[237.8,13.2768257],[237.83,10.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282239073,[[237.78,0.0001],[237.64,1.6355],[237.62,4.2082],[237.61,8.9405],[237.59,10.5219]],[[237.79,17.61714853],[237.8,13.2768257],[237.83,11.5121],[237.84,20.65421476],[237.85,13.41184853]]]
["bitfinex","SOLUSD",1738282239252,[[237.78,0.0001],[237.64,1.6355],[237.62,4.2082],[237.61,8.9405],[237.59,10.5219]],[[237.79,17.61714853],[237.8,13.2768257],[237.83,11.5121],[237.84,20.65421476],[279.0,13.1]]]
["bitfinex","SOLUSD",1738282239454,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,4.2086],[237.55,11.5238]],[[237.79,17.61714853],[237.8,13.2768257],[237.81,1.0],[237.83,11.5121],[237.84,19.65421476]]]
["bitfinex","SOLUSD",1738282239768,[[237.78,0.0001],[237.64,1.6355],[237.61,10.269],[237.58,2.88],[237.55,11.5238]],[[237.79,17.61714853],[237.8,13.2768257],[237.81,1.0],[237.82,6.20136321],[237.83,11.5121]]]
["bitfinex","SOLUSD",1738282240265,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.58,2.88]],[[237.79,18.61714853],[237.8,13.2768257],[237.81,1.0],[237.82,6.20136321],[237.83,10.5121]]]
["bitfinex","SOLUSD",1738282240757,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.58,2.88],[210.05,0.02]],[[237.79,18.61714853],[237.8,13.2768257],[237.81,1.0],[237.82,6.20136321],[237.83,10.5121]]]
["bitfinex","SOLUSD",1738282241075,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.6,4.2087],[237.58,2.88]],[[237.79,18.61714853],[237.8,13.2768257],[237.81,1.0],[237.82,6.20136321],[237.83,10.5121]]]
["bitfinex","SOLUSD",1738282241367,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.58,4.2089],[237.54,1.03]],[[237.79,18.61714853],[237.8,13.2768257],[237.82,7.20136321],[237.83,10.5121],[237.84,25.36721823]]]
["bitfinex","SOLUSD",1738282241575,[[237.78,0.0001],[237.64,1.6355],[237.61,6.0605],[237.59,4.2089],[237.56,2.86]],[[237.79,18.61714853],[237.8,13.2768257],[237.81,1.0],[237.82,6.20136321],[237.83,10.5121]]]
["bitfinex","SOLUSD",1738282242272,[[237.64,1.6355],[237.61,6.0605],[237.58,4.209],[237.56,2.86],[237.54,12.5541]],[[237.76,20.0],[237.79,45.5511],[237.8,13.2768257],[237.82,6.20136321],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282242453,[[237.64,1.6355],[237.61,6.0605],[237.58,4.209],[237.56,2.86],[237.54,12.5541]],[[237.71,12.73279232],[237.75,0.54403338],[237.76,20.0],[237.79,45.5511],[237.82,6.20136321]]]
["bitfinex","SOLUSD",1738282242660,[[237.64,1.6355],[237.61,6.0605],[237.58,4.209],[237.56,2.86],[237.54,12.5541]],[[237.71,12.73279232],[237.75,0.54403338],[237.76,33.41184853],[237.79,44.5511],[237.82,7.20136321]]]
["bitfinex","SOLUSD",1738282242964,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,2.86],[237.54,12.5541]],[[237.71,12.73279232],[237.75,0.54403338],[237.76,33.41184853],[237.79,43.5511],[237.82,8.20136321]]]
["bitfinex","SOLUSD",1738282243168,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,2.86],[237.54,12.5541]],[[237.71,12.73279232],[237.75,0.54403338],[237.76,33.41184853],[237.79,44.5511],[237.82,7.20136321]]]
["bitfinex","SOLUSD",1738282243367,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,2.86],[237.54,12.5541]],[[237.7,4.2069],[237.71,12.73279232],[237.74,10.5158],[237.75,0.54403338],[237.76,33.41184853]]]
["bitfinex","SOLUSD",1738282243666,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,2.86],[237.54,12.5541]],[[237.7,4.2069],[237.71,13.2768257],[237.74,10.5158],[237.76,33.41184853],[238.08,1.03909768]]]
["bitfinex","SOLUSD",1738282243973,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,2.86],[237.54,12.5541]],[[237.7,4.2069],[237.71,13.2768257],[237.74,10.5158],[237.76,33.41184853],[237.79,29.8324]]]
["bitfinex","SOLUSD",1738282244575,[[237.64,1.6355],[237.61,6.0605],[237.59,4.2088],[237.56,3.86],[237.54,11.5541]],[[237.7,4.2069],[237.71,13.2768257],[237.74,10.5158],[237.76,33.41184853],[237.79,29.8324]]]
["bitfinex","SOLUSD",1738282245072,[[237.64,1.6355],[237.61,10.269],[237.56,4.86],[237.54,11.18528346],[237.53,13.43184853]],[[237.7,4.2069],[237.71,12.73279232],[237.73,0.54403338],[237.74,10.5158],[237.76,33.41184853]]]
["bitfinex","SOLUSD",1738282246181,[[237.64,1.6355],[237.61,10.269],[237.56,4.86],[237.54,11.18528346],[237.53,13.43184853]],[[237.7,20.0],[237.72,4.2066],[237.73,13.2768257],[237.74,10.5158],[237.76,13.41184853]]]
["bitfinex","SOLUSD",1738282246361,[[237.64,1.6355],[237.61,6.0605],[237.56,4.86],[237.54,11.18528346],[237.53,13.43184853]],[[237.7,20.0],[237.72,4.2066],[237.73,13.2768257],[237.74,10.5158],[237.76,13.41184853]]]
["bitfinex","SOLUSD",1738282246555,[[237.64,1.6355],[237.62,4.2083],[237.61,6.0605],[237.56,4.86],[237.54,11.18528346]],[[237.72,4.2066],[237.73,13.2768257],[237.74,10.5158],[237.76,13.41184853],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738282246752,[[237.65,4.2078],[237.64,1.6355],[237.61,6.0605],[237.6,1.0],[237.58,10.5223]],[[278.45,0.21549]]]
["bitfinex","SOLUSD",1738282246753,[[237.65,4.2078],[237.64,1.6355],[237.61,6.0605],[237.6,1.0],[237.58,10.5223]],[[237.75,12.73279232],[237.78,11.05793338],[237.82,7.20136321],[237.86,1.64],[237.87,7.2016]]]
["bitfinex","SOLUSD",1738282246968,[[237.65,4.2078],[237.64,1.6355],[237.61,6.0605],[237.59,1.0],[237.58,11.5223]],[[237.76,4.2059],[237.77,12.73279232],[237.78,0.54403338],[237.82,6.20136321],[237.84,13.81081476]]]
["bitfinex","SOLUSD",1738282247167,[[237.65,4.2078],[237.64,1.6355],[237.61,6.0605],[237.59,1.0],[237.58,11.5223]],[[237.74,20.0],[237.76,4.74993338],[237.77,12.73279232],[237.81,13.41184853],[237.82,6.20136321]]]
["bitfinex","SOLUSD",1738282247470,[[237.65,4.2078],[237.64,1.6355],[237.61,6.0605],[237.59,1.0],[237.58,11.5223]],[[237.76,4.74993338],[237.77,12.73279232],[237.81,13.41184853],[237.82,6.20136321],[237.85,1.0]]]
["bitfinex","SOLUSD",1738282247771,[[237.66,6.2364],[237.65,4.2078],[237.64,2.6355],[237.62,1.0],[237.61,23.93284853]],[[237.76,0.54403338],[237.8,4.2053],[237.86,10.5105],[237.88,1.063],[237.89,27.10981083]]]
["bitfinex","SOLUSD",1738282247978,[[237.66,6.2364],[237.65,4.2078],[237.64,1.6355],[237.62,2.63106553],[237.61,13.41184853]],[[237.8,16.93809232],[237.81,0.54403338],[237.86,10.5105],[237.88,1.063],[237.89,21.04931083]]]
["bitfinex","SOLUSD",1738282248162,[[237.67,4.2075],[237.66,6.2364],[237.64,12.1553],[237.62,2.63106553],[237.61,13.41184853]],[[237.79,0.54403338],[237.8,16.93809232],[237.86,23.92234853],[237.88,1.063],[237.89,22.04931083]]]
["bitfinex","SOLUSD",1738282248357,[[237.67,4.2075],[237.66,6.2364],[237.64,12.1553],[237.62,2.63106553],[237.61,13.41184853]],[[237.77,20.0],[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.88,1.063]]]
["bitfinex","SOLUSD",1738282248560,[[237.67,4.2075],[237.66,6.2364],[237.64,12.1553],[237.62,2.63106553],[237.61,13.41184853]],[[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.88,1.063],[237.97,5.63926522]]]
["bitfinex","SOLUSD",1738282249182,[[237.67,4.2075],[237.66,6.2364],[237.64,12.1553],[237.62,2.63106553],[237.61,13.41184853]],[[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.88,1.063],[237.89,21.04931083]]]
["bitfinex","SOLUSD",1738282249476,[[237.67,4.2075],[237.66,6.2364],[237.64,13.1553],[237.62,1.63106553],[237.61,13.41184853]],[[237.77,20.0],[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.87,7.24560765]]]
["bitfinex","SOLUSD",1738282249652,[[237.67,4.2075],[237.66,6.2364],[237.65,0.6309088],[237.64,14.1553],[237.61,13.41184853]],[[237.8,4.2053],[237.82,12.73279232],[237.85,0.54403338],[237.86,23.92234853],[237.87,7.24560765]]]
["bitfinex","SOLUSD",1738282249653,[[237.67,4.2075],[237.66,6.2364],[237.65,0.6309088],[237.64,14.1553],[237.61,13.41184853]],[[237.8,4.2053],[237.82,12.73279232],[237.85,0.54403338],[237.86,23.92234853],[237.87,6.2016]]]
["bitfinex","SOLUSD",1738282249850,[[237.67,4.2075],[237.66,6.2364],[237.65,0.6309088],[237.64,14.1553],[237.61,13.41184853]],[[237.8,16.93809232],[237.81,0.54403338],[237.86,23.92234853],[237.87,6.2016],[237.89,23.04931083]]]
["bitfinex","SOLUSD",1738282250057,[[237.67,4.2075],[237.66,6.2364],[237.64,14.1553],[237.61,13.41184853],[211.03,5.0]],[[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.87,6.2016],[237.89,23.04931083]]]
["bitfinex","SOLUSD",1738282250253,[[237.67,4.2075],[237.66,6.2364],[237.64,14.1553],[237.61,14.04279211],[211.03,5.0]],[[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.87,6.2016],[237.89,23.04931083]]]
["bitfinex","SOLUSD",1738282251457,[[237.67,4.2075],[237.66,6.2364],[237.64,12.1553],[237.62,2.0],[237.61,14.04279211]],[[237.8,16.93809232],[237.85,0.54403338],[237.86,23.92234853],[237.87,6.2016],[237.89,23.04931083]]]
["bitfinex","SOLUSD",1738282251662,[[237.67,4.2075],[237.66,6.2364],[237.64,1.6355],[237.62,1.0],[237.6,11.5218]],[[237.76,12.73279232],[237.79,0.54403338],[237.84,27.44849232],[237.86,14.41184853],[237.87,7.2016]]]
["bitfinex","SOLUSD",1738282251880,[[237.66,6.2364],[237.64,1.6355],[237.62,1.0],[237.6,11.5218],[237.58,14.46195596]],[[237.76,12.73279232],[237.79,0.54403338],[237.84,27.44849232],[237.86,15.4528063],[237.87,7.2016]]]
["bitfinex","SOLUSD",1738282252184,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.62,1.0],[237.6,10.5218]],[[237.76,12.73279232],[237.79,0.54403338],[237.84,27.44849232],[237.86,15.4528063],[237.87,7.2016]]]
["bitfinex","SOLUSD",1738282252684,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.62,1.0],[237.6,10.5218]],[[237.76,12.73279232],[237.82,13.41184853],[237.83,0.54403338],[237.84,27.44849232],[237.86,2.04095777]]]
["bitfinex","SOLUSD",1738282252867,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.62,1.0],[237.6,11.5218]],[[237.76,12.73279232],[237.81,0.54403338],[237.82,13.41184853],[237.84,27.44849232],[237.85,1.0]]]
["bitfinex","SOLUSD",1738282253182,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.63,0.03],[237.6,12.5218]],[[237.75,4.206],[237.76,12.73279232],[237.81,0.54403338],[237.82,13.41184853],[237.84,23.24399232]]]
["bitfinex","SOLUSD",1738282253382,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.63,0.03],[237.6,12.5218]],[[237.75,4.206],[237.76,12.73279232],[237.8,0.063],[237.81,0.54403338],[237.82,13.41184853]]]
["bitfinex","SOLUSD",1738282253888,[[237.66,6.2364],[237.65,4.2077],[237.64,1.6355],[237.63,0.03],[237.6,11.5218]],[[237.75,4.206],[237.76,12.73279232],[237.8,0.063],[237.81,11.05683338],[237.82,13.41184853]]]
["bitfinex","SOLUSD",1738282254681,[[237.66,10.444],[237.64,1.6355],[237.63,0.03],[237.6,11.5218],[237.54,449.0]],[[237.75,4.206],[237.76,12.73279232],[237.8,0.063],[237.81,11.05683338],[237.82,13.41184853]]]
["bitfinex","SOLUSD",1738282254987,[[237.66,6.2364],[237.64,5.8434],[237.63,0.03],[237.6,10.5218],[237.58,14.41184853]],[[237.74,12.73279232],[237.75,4.206],[237.79,20.0],[237.8,0.063],[237.81,11.05683338]]]
["bitfinex","SOLUSD",1738282255191,[[237.66,6.2364],[237.64,1.6355],[237.63,0.03],[237.6,4.2086],[237.59,2.86]],[[237.72,16.93949232],[237.74,0.54403338],[237.78,10.5142],[237.8,0.063],[237.82,15.41184853]]]
["bitfinex","SOLUSD",1738282255484,[[237.64,1.6355],[237.63,0.03],[237.6,6.0124],[237.59,4.2087],[237.55,3.86]],[[237.7,12.73279232],[237.71,0.54403338],[237.72,4.2067],[237.75,10.5154],[237.78,13.41184853]]]
["bitfinex","SOLUSD",1738282255783,[[237.64,1.6355],[237.63,0.03],[237.6,6.0124],[237.59,4.2087],[237.55,3.86]],[[237.7,12.73279232],[237.71,0.54403338],[237.72,4.2067],[237.75,10.5154],[237.77,1.0607909]]]
["bitfinex","SOLUSD",1738282256013,[[237.64,1.6355],[237.63,0.03],[237.6,6.0124],[237.55,3.86]],[[237.71,0.54403338],[237.72,4.2067],[237.75,10.5154]]]
["bitfinex","SOLUSD",1738282256014,[[237.64,1.6355],[237.63,0.03],[237.61,4.2084],[237.6,6.0124],[237.55,15.3837]],[[237.71,0.54403338],[237.72,36.93949232],[237.75,30.5154],[237.83,30.59710347],[237.91,21.39078112]]]
["bitfinex","SOLUSD",1738282256164,[[237.64,1.6355],[237.63,0.03],[237.6,6.0124],[237.55,15.3837]],[[237.71,0.54403338],[237.75,30.5154],[237.83,30.59710347]]]
["bitfinex","SOLUSD",1738282256165,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.57,1.0],[237.56,0.63120084]],[[237.71,20.0],[237.74,16.93919232],[237.75,0.54403338],[237.79,10.5136],[237.8,0.063]]]
["bitfinex","SOLUSD",1738282256680,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,1.0],[237.57,1.0]],[[237.74,16.93919232],[237.75,0.54403338],[237.79,10.5136],[237.8,0.063],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738282256879,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,1.0],[237.57,1.0]],[[237.74,16.93919232],[237.75,0.54403338],[237.79,10.5136],[237.8,1.13704147],[237.99,32.89698448]]]
["bitfinex","SOLUSD",1738282257084,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,1.0],[237.57,1.0]],[[237.74,16.93919232],[237.77,0.54403338],[237.79,10.5136],[237.8,1.13704147],[237.83,23.8841]]]
["bitfinex","SOLUSD",1738282258000,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,11.5225],[237.57,1.0]],[[237.74,16.93919232],[237.77,0.54403338],[237.79,10.5136],[237.8,1.13704147],[237.83,23.8841]]]
["bitfinex","SOLUSD",1738282258174,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,11.5225],[237.57,1.0]],[[237.74,16.93919232],[237.77,0.54403338],[237.79,10.5136],[237.8,0.063],[237.83,21.0241]]]
["bitfinex","SOLUSD",1738282258802,[[237.64,5.8434],[237.63,0.03],[237.6,6.0124],[237.58,11.5225],[237.57,1.0]],[[237.74,16.93919232],[237.77,0.54403338],[237.79,10.5136],[237.8,0.063],[237.82,1.02922837]]]
["bitfinex","SOLUSD",1738282259296,[[237.64,5.8434],[237.63,0.03],[237.61,0.63104209],[237.6,6.0124],[237.59,1.0]],[[237.76,16.93869232],[237.78,0.54403338],[237.79,10.5136],[237.8,0.063],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282259668,[[237.64,5.8434],[237.63,0.03],[237.61,11.15214209],[237.6,6.0124],[237.59,1.0]],[[237.78,13.2768257],[237.8,0.063],[237.81,13.41184853],[237.83,10.5118],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282259890,[[237.64,5.8434],[237.63,1.66099957],[237.61,11.5211],[237.6,6.0124],[237.57,43.41184853]],[[237.77,4.2057],[237.78,12.73279232],[237.8,0.60703338],[237.83,10.5118],[237.86,1.0509153]]]
["bitfinex","SOLUSD",1738282260105,[[237.64,5.8434],[237.63,2.66099957],[237.6,6.0124],[237.57,43.41184853],[237.42,4.196]],[[237.8,32.79579232],[237.82,0.54403338],[237.83,10.5118],[237.88,1.063],[237.89,21.04931083]]]
["bitfinex","SOLUSD",1738282260392,[[237.67,1.5237],[237.66,7.4835],[237.65,0.63095186],[237.64,14.728],[237.63,1.03]],[[237.8,0.063],[237.82,16.93779232],[237.86,0.54403338],[237.87,10.5101],[237.88,1.063]]]
["bitfinex","SOLUSD",1738282260602,[[237.67,5.0145348],[237.66,8.4835],[237.64,14.728],[237.63,0.03],[236.59,82.81184388]],[[237.8,0.063],[237.82,16.93779232],[237.86,0.54403338],[237.87,10.5101],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282261099,[[237.67,5.0145348],[237.66,8.4835],[237.64,14.728],[237.63,0.03],[237.45,6.56961943]],[[237.8,0.063],[237.82,16.93779232],[237.86,0.54403338],[237.87,10.5101],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282261297,[[237.68,4.2073],[237.67,5.0145348],[237.66,8.4835],[237.64,10.5201],[237.63,312.03]],[[237.8,0.063],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5101],[237.88,13.47484853]]]
["bitfinex","SOLUSD",1738282261475,[[237.68,4.2073],[237.67,5.0145348],[237.66,8.4835],[237.64,10.5201],[237.63,312.03]],[[237.8,0.063],[237.82,12.73279232],[237.83,4.2048],[237.86,0.54403338],[237.87,10.5101]]]
["bitfinex","SOLUSD",1738282261867,[[237.68,4.2073],[237.67,2.1545348],[237.66,8.4835],[237.64,10.5201],[237.63,312.03]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[237.95,1.0]]]
["bitfinex","SOLUSD",1738282262104,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[211.33,0.05714286]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[237.93,1.063]]]
["bitfinex","SOLUSD",1738282262398,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[211.33,0.05714286]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[237.9,1.05870279]]]
["bitfinex","SOLUSD",1738282262801,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[237.62,44.44142332]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[237.9,1.05870279]]]
["bitfinex","SOLUSD",1738282263101,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[237.62,44.44142332]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738282263306,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[237.62,44.44142332]],[[237.8,0.063],[237.82,16.93759232],[237.86,0.54403338],[237.87,10.5101],[237.93,2.063]]]
["bitfinex","SOLUSD",1738282263515,[[237.68,7.0673],[237.67,12.6729348],[237.66,8.4835],[237.63,312.03],[237.62,44.44142332]],[[237.8,0.063],[237.81,4.2051],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5101]]]
["bitfinex","SOLUSD",1738282263672,[[237.69,1.5438],[237.68,7.0673],[237.67,11.1492348],[237.66,8.4835],[237.63,312.03]],[[237.8,0.063],[237.81,4.2051],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5101]]]
["bitfinex","SOLUSD",1738282264405,[[237.7,7.17236369],[237.69,1.0],[237.68,8.0673],[237.63,0.03],[237.45,214.47617907]],[[237.8,0.063],[237.84,12.73279232],[237.87,11.05413338],[237.93,1.063],[237.96,20.67639232]]]
["bitfinex","SOLUSD",1738282264598,[[237.71,1.5966],[237.7,7.17236369],[237.69,1.0],[237.68,18.5856],[237.63,0.03]],[[237.8,0.063],[237.83,4.2048],[237.84,12.73279232],[237.87,11.05413338],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282264818,[[237.71,1.5966],[237.7,7.17236369],[237.69,1.0],[237.68,18.5856],[237.66,13.41184853]],[[237.8,0.063],[237.85,4.2043],[237.86,12.73279232],[237.88,0.063],[237.92,10.5081]]]
["bitfinex","SOLUSD",1738282265113,[[237.73,8.2218],[237.72,0.63073974],[237.7,13.41184853],[237.68,47.5856],[237.65,0.12549]],[[237.8,0.063],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282265114,[[237.73,8.2218],[237.72,0.63073974],[237.7,13.41184853],[237.68,47.5856],[237.65,0.12549]],[[237.8,0.063],[237.88,0.063],[237.89,4.23491083],[237.9,12.73279232],[237.96,31.18239232]]]
["bitfinex","SOLUSD",1738282265415,[[237.76,6.2218],[237.75,1.0],[237.74,0.63062942],[237.73,1.0],[237.71,30.0]],[[237.88,0.063],[237.89,0.03121083],[237.9,12.73279232],[237.96,10.506],[237.99,2.0598595]]]
["bitfinex","SOLUSD",1738282265599,[[237.77,5.7125],[237.76,6.2218],[237.74,0.63062942],[237.73,1.0]],[[237.88,0.063],[237.89,0.03121083],[237.96,10.506],[237.99,2.0598595]]]
["bitfinex","SOLUSD",1738282265600,[[237.77,5.7125],[237.76,6.2218],[237.74,10.5155],[237.73,1.0],[237.72,1.0]],[[237.88,16.99959232],[237.89,0.03121083],[237.96,23.23879232],[237.98,6.62358543],[237.99,3.10815841]]]
["bitfinex","SOLUSD",1738282265796,[[237.77,5.7125],[237.76,6.2218]],[[237.88,16.99959232],[237.89,0.03121083],[237.96,23.23879232],[237.98,6.62358543],[237.99,3.10815841]]]
["bitfinex","SOLUSD",1738282265797,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.71,1.0],[237.7,10.5172]],[[237.86,12.73279232],[237.88,4.81083338],[237.89,0.03121083],[237.95,13.41184853],[237.96,13.73279232]]]
["bitfinex","SOLUSD",1738282266115,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.7,10.5172],[237.69,1.0]],[[237.84,12.73279232],[237.88,4.81083338],[237.89,0.03121083],[237.94,14.41184853],[237.96,13.73279232]]]
["bitfinex","SOLUSD",1738282266292,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.7,11.5172],[237.69,1.0]],[[237.84,12.73279232],[237.88,4.81083338],[237.89,0.03121083],[237.94,14.41184853],[237.96,13.73279232]]]
["bitfinex","SOLUSD",1738282266489,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.71,1.0],[237.7,11.5172]],[[237.84,12.73279232],[237.88,4.81083338],[237.89,0.03121083],[237.94,14.41184853],[237.96,13.73279232]]]
["bitfinex","SOLUSD",1738282267000,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.71,1.0],[237.7,10.5172]],[[237.8,0.063],[237.84,12.73279232],[237.85,4.2044],[237.88,0.60703338],[237.89,0.03121083]]]
["bitfinex","SOLUSD",1738282267206,[[237.77,1.5068],[237.76,6.2218],[237.75,4.2059],[237.7,10.5172],[237.69,1.0]],[[237.8,0.063],[237.84,12.73279232],[237.85,4.2044],[237.88,0.60703338],[237.89,0.03121083]]]
["bitfinex","SOLUSD",1738282267414,[[237.77,1.5068],[237.76,6.2218],[237.73,4.2062],[237.68,2.86],[237.67,15.49203986]],[[237.8,0.063],[237.84,12.73279232],[237.88,0.60703338],[237.89,0.03121083],[237.9,23.92074853]]]
["bitfinex","SOLUSD",1738282267594,[[237.77,1.5068],[237.76,6.2218],[237.72,4.2065],[237.67,14.44184853],[237.66,11.5191]],[[237.8,0.063],[237.81,4.205],[237.82,12.73279232],[237.84,0.54403338],[237.87,10.5102]]]
["bitfinex","SOLUSD",1738282267806,[[237.77,1.5068],[237.76,6.2218],[237.72,4.2065],[237.68,2.86],[237.67,14.44184853]],[[237.8,0.063],[237.81,4.205],[237.82,12.73279232],[237.84,0.54403338],[237.87,10.5102]]]
["bitfinex","SOLUSD",1738282268006,[[237.77,1.5068],[237.76,6.2218],[237.68,3.86],[237.67,18.64924853],[237.64,1.68586016]],[[237.8,0.063],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5102],[237.99,2.10815841]]]
["bitfinex","SOLUSD",1738282268211,[[237.77,1.5068],[237.76,6.2218],[237.68,2.86],[237.67,0.03],[237.65,5.2077]],[[237.8,17.00099232],[237.86,0.54403338],[237.87,10.5102],[237.92,2.0],[237.99,2.10815841]]]
["bitfinex","SOLUSD",1738282268548,[[237.77,1.5068],[237.76,6.2218],[237.68,2.86],[237.67,0.03],[237.65,5.2077]],[[237.8,17.00099232],[237.86,0.54403338],[237.87,10.5102],[237.9,19.03543396],[237.92,2.0]]]
["bitfinex","SOLUSD",1738282268691,[[237.77,1.5068],[237.76,6.2218],[237.68,2.86],[237.67,0.03],[237.66,1.0]],[[237.8,17.00099232],[237.86,0.54403338],[237.87,10.5102],[237.9,19.03543396],[237.92,2.0]]]
["bitfinex","SOLUSD",1738282269018,[[237.77,1.5068],[237.76,6.2218],[237.68,2.86],[237.67,0.03],[237.66,1.0]],[[237.8,4.2682],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5102],[237.9,19.03543396]]]
["bitfinex","SOLUSD",1738282269197,[[237.77,1.5068],[237.76,6.2218],[237.68,2.86],[237.67,0.03],[237.64,1.0]],[[237.8,4.2682],[237.82,12.73279232],[237.86,0.54403338],[237.87,10.5102],[237.9,19.03543396]]]
["bitfinex","SOLUSD",1738282269407,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.62,3.86]],[[237.8,4.2682],[237.86,0.54403338],[237.9,19.03543396]]]
["bitfinex","SOLUSD",1738282269408,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.62,3.86]],[[237.78,12.73279232],[237.79,0.54403338],[237.8,4.2682],[237.84,23.24429232],[237.86,13.41184853]]]
["bitfinex","SOLUSD",1738282269590,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.59,7.56961943]],[[237.76,12.73279232],[237.77,0.54403338],[237.8,4.2682],[237.84,12.73279232],[237.86,14.41184853]]]
["bitfinex","SOLUSD",1738282269789,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.6,2.86]],[[237.76,12.73279232],[237.79,0.54403338],[237.8,14.7812],[237.82,13.41184853],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282270091,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.6,1.0]],[[237.76,12.73279232],[237.79,0.54403338],[237.8,14.7812],[237.82,13.41184853],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282270291,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.61,1.0]],[[237.78,12.73279232],[237.79,0.54403338],[237.8,14.7812],[237.82,13.41184853],[237.84,12.73279232]]]
["bitfinex","SOLUSD",1738282270501,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.62,1.0]],[[237.78,12.73279232],[237.79,0.54403338],[237.8,14.7812],[237.82,13.41184853],[237.86,1.0]]]
["bitfinex","SOLUSD",1738282270796,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.63,0.03],[237.62,1.0]],[[237.79,0.54403338],[237.8,17.00099232],[237.88,3.50494296],[237.89,22.04981083],[237.9,16.22359432]]]
["bitfinex","SOLUSD",1738282270989,[[237.71,1.6656],[237.7,6.3335],[237.67,0.03],[237.65,4.2078],[237.64,2.0]],[[237.8,4.2682],[237.82,12.73279232],[237.85,10.511],[237.87,0.54403338],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282271191,[[237.71,1.6656],[237.7,6.3335],[237.67,2.66088546],[237.64,13.41184853],[237.63,30.03]],[[237.8,0.063],[237.84,12.73279232],[237.85,10.511],[237.88,0.60703338],[237.89,0.03121083]]]
["bitfinex","SOLUSD",1738282271392,[[237.71,1.6656],[237.7,6.96438546],[237.68,4.2072],[237.67,2.03],[237.64,13.41184853]],[[237.8,0.063],[237.86,12.73279232],[237.88,0.60703338],[237.89,10.54031083],[237.94,6.68831077]]]
["bitfinex","SOLUSD",1738282271596,[[237.71,1.6656],[237.7,6.96438546],[237.69,1.0],[237.68,4.2072],[237.67,1.03]],[[237.8,0.063],[237.82,4.2049],[237.86,12.73279232],[237.88,0.60703338],[237.89,10.54031083]]]
["bitfinex","SOLUSD",1738282271912,[[237.71,1.6656],[237.7,6.96438546],[237.69,6.207],[237.67,0.03],[211.58,1.57954545]],[[237.8,0.063],[237.84,4.2046],[237.86,12.73279232],[237.88,0.60703338],[237.89,10.54031083]]]
["bitfinex","SOLUSD",1738282272221,[[237.73,1.0],[237.72,3.49077365],[237.71,6.8723],[237.7,6.3335],[237.69,30.0]],[[237.8,0.063],[237.86,4.2042],[237.88,12.79579232],[237.89,0.03121083],[237.93,11.11443338]]]
["bitfinex","SOLUSD",1738282273121,[[237.72,2.86],[237.71,6.8723],[237.7,6.3335],[237.69,1.0],[237.67,0.66068511]],[[237.8,0.063],[237.88,12.79579232],[237.89,0.57524421],[237.9,10.509],[237.93,0.063]]]
["bitfinex","SOLUSD",1738282273319,[[237.72,2.86],[237.71,2.6656],[237.7,10.5403],[237.69,1.0],[237.67,0.66068511]],[[237.8,0.063],[237.82,4.2049],[237.88,12.79579232],[237.89,0.57524421],[237.9,10.509]]]
["bitfinex","SOLUSD",1738282273521,[[237.72,2.86],[237.71,3.6656],[237.7,10.5403],[237.67,0.66068511],[211.71,200.03517903]],[[237.8,0.063],[237.82,4.2049],[237.88,12.79579232],[237.89,0.57524421],[237.9,10.509]]]
["bitfinex","SOLUSD",1738282273815,[[237.72,2.86],[237.71,2.6656],[237.7,6.3335],[237.69,1.0],[237.67,0.66068511]],[[237.8,0.063],[237.86,12.73279232],[237.88,0.063],[237.89,0.57524421],[237.9,10.509]]]
["bitfinex","SOLUSD",1738282274030,[[237.71,1.6656],[237.7,6.3335],[237.67,1.03],[237.65,1.0],[237.62,0.63073385]],[[237.8,0.063],[237.82,12.73279232],[237.85,0.54403338],[237.86,10.5105],[237.88,0.063]]]
["bitfinex","SOLUSD",1738282274232,[[237.71,1.6656],[237.7,9.1935],[237.67,0.03],[237.63,1.03],[237.61,1.0]],[[237.78,12.73279232],[237.79,0.54403338],[237.8,4.2683],[237.84,26.14464085],[237.88,20.49454853]]]
["bitfinex","SOLUSD",1738282274537,[[237.71,1.6656],[237.67,0.03],[237.63,1.03],[237.61,1.0]],[[237.78,12.73279232],[237.79,0.54403338],[237.8,4.2683],[237.84,26.14464085],[237.88,20.49454853]]]
["bitfinex","SOLUSD",1738282274538,[[237.71,1.6656],[237.67,0.03],[237.65,6.5539],[237.63,0.03],[237.59,5.2089]],[[237.76,12.73279232],[237.77,0.54403338],[237.8,14.7813],[237.84,26.14464085],[237.86,1.0]]]
["bitfinex","SOLUSD",1738282274746,[[237.71,1.6656],[237.67,0.03],[237.65,6.5539],[237.63,0.03],[237.62,2.86]],[[237.76,12.73279232],[237.77,0.54403338],[237.8,14.7813],[237.84,26.14464085],[237.86,1.0]]]
["bitfinex","SOLUSD",1738282275257,[[237.71,1.6656],[237.67,0.03],[237.65,6.5539],[237.63,0.03],[237.62,2.86]],[[237.75,4.206],[237.76,12.73279232],[237.77,0.54403338],[237.8,10.576],[237.83,21.024]]]
["bitfinex","SOLUSD",1738282275542,[[237.71,1.6656],[237.67,0.03],[237.65,6.5539],[237.63,0.03],[237.62,2.86]],[[237.75,4.206],[237.76,12.73279232],[237.79,0.54403338],[237.8,10.576],[237.83,21.024]]]
["bitfinex","SOLUSD",1738282276516,[[237.71,1.6656],[237.67,0.03],[237.65,6.5539],[237.63,0.03],[237.62,2.86]],[[237.75,4.206],[237.76,13.2768257],[237.77,10.5146],[237.8,0.063],[237.83,21.024]]]
["bitfinex","SOLUSD",1738282276818,[[237.67,0.03],[237.66,1.6297],[237.65,6.5539],[237.63,0.03]],[[237.75,4.206],[237.8,0.063],[237.83,21.024]]]
["bitfinex","SOLUSD",1738282276819,[[237.67,0.03],[237.66,1.6297],[237.65,6.5539],[237.63,0.03],[237.61,2.86]],[[237.74,12.73279232],[237.75,15.26523338],[237.8,13.47484853],[237.83,22.024],[237.84,13.73279232]]]
["bitfinex","SOLUSD",1738282277852,[[237.67,0.03],[237.66,1.6297],[237.65,6.5539],[237.63,0.03],[237.57,1.0]],[[237.72,12.73279232],[237.75,0.54403338],[237.8,13.47484853],[237.83,22.024],[237.84,13.73279232]]]
["bitfinex","SOLUSD",1738282278015,[[237.63,0.03],[237.54,1.6297],[237.53,0.02],[237.52,6.1204],[237.5,1.0]],[[237.68,12.73279232],[237.71,0.54403338],[237.73,4.2064],[237.74,10.5156],[237.76,7.1099]]]
["bitfinex","SOLUSD",1738282278222,[[237.63,0.03],[237.54,1.6297],[237.53,1.02],[237.52,6.1204],[237.49,4.2106]],[[237.67,0.54403338],[237.68,12.73279232],[237.73,4.2064],[237.74,10.5156],[237.76,7.1099]]]
["bitfinex","SOLUSD",1738282278432,[[237.63,0.03],[237.54,1.6297],[237.53,1.651315],[237.52,10.3305],[237.51,3.86]],[[237.73,4.2064],[237.74,10.5156],[237.76,7.1099]]]
["bitfinex","SOLUSD",1738282278433,[[237.63,0.03],[237.54,1.6297],[237.53,1.651315],[237.52,10.3305],[237.51,3.86]],[[237.7,12.73279232],[237.72,0.54403338],[237.73,4.2064],[237.74,10.5156],[237.76,6.1099]]]
["bitfinex","SOLUSD",1738282278619,[[237.63,0.03],[237.55,0.63120126],[237.54,1.6297],[237.53,2.02],[237.52,6.1204]],[[237.71,20.0],[237.72,13.2768257],[237.73,4.2064],[237.74,10.5156],[237.76,6.1099]]]
["bitfinex","SOLUSD",1738282278824,[[237.63,0.03],[237.59,4.2088],[237.58,1.0],[237.56,14.41184853],[237.55,0.63120126]],[[237.73,4.2064],[237.74,10.5156],[237.76,6.1099]]]
["bitfinex","SOLUSD",1738282278825,[[237.63,0.03],[237.59,4.2088],[237.58,1.0],[237.56,14.41184853],[237.55,0.63120126]],[[237.73,4.2064],[237.74,10.5156],[237.76,12.73279232],[237.78,0.54403338],[237.79,1.5781]]]
["bitfinex","SOLUSD",1738282279035,[[237.64,1.5518],[237.63,6.2461],[237.6,0.63104701],[237.59,4.2088],[237.58,1.0]],[[237.73,4.2064],[237.74,10.5156],[237.75,0.54403338],[237.76,12.73279232],[237.79,1.5781]]]
["bitfinex","SOLUSD",1738282279355,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.58,1.0]],[[237.73,4.2064],[237.74,12.73279232],[237.75,0.54403338],[237.79,12.0918],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282279523,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.58,1.0]],[[237.73,4.2064],[237.74,12.73279232],[237.78,0.54403338],[237.79,12.0918],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282279720,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,1.0],[235.64,0.99]],[[237.73,4.2064],[237.76,32.73279232],[237.78,0.54403338],[237.79,12.0918],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282279943,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.58,1.0]],[[237.75,4.206],[237.76,33.2768257],[237.79,10.5137],[237.8,13.47484853],[237.83,6.049424]]]
["bitfinex","SOLUSD",1738282280133,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.62,4.2083],[237.6,1.0]],[[237.75,4.206],[237.78,13.2768257],[237.79,10.5137],[237.8,13.47484853],[237.82,6.1805]]]
["bitfinex","SOLUSD",1738282280442,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,1.0],[237.56,14.04284987]],[[237.71,20.0],[237.74,12.73279232],[237.75,24.206],[237.78,0.54403338],[237.79,10.5137]]]
["bitfinex","SOLUSD",1738282280745,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.56,14.41184853]],[[237.71,20.0],[237.74,13.2768257],[237.75,4.206],[237.79,10.5137],[237.82,7.1805]]]
["bitfinex","SOLUSD",1738282281046,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.56,14.41184853]],[[237.71,20.0],[237.74,12.73279232],[237.75,4.206],[237.78,0.54403338],[237.79,10.5137]]]
["bitfinex","SOLUSD",1738282281414,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.56,13.41184853]],[[237.71,20.0],[237.74,13.2768257],[237.75,4.206],[237.79,10.5137],[237.96,21.59848184]]]
["bitfinex","SOLUSD",1738282281619,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.58,1.0]],[[237.71,20.0],[237.72,4.2067],[237.74,12.73279232],[237.78,0.54403338],[237.79,10.5137]]]
["bitfinex","SOLUSD",1738282281821,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.58,1.0]],[[237.72,4.2067],[237.74,12.73279232],[237.78,0.54403338],[237.79,10.5137],[237.82,7.1805]]]
["bitfinex","SOLUSD",1738282282131,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.54,1.0]],[[237.72,4.2067],[237.74,12.73279232],[237.78,0.54403338],[237.79,10.5137],[237.82,7.1805]]]
["bitfinex","SOLUSD",1738282282332,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.54,1.0]],[[237.72,16.93949232],[237.73,0.54403338],[237.79,10.5137],[237.81,1.0],[237.82,28.2049]]]
["bitfinex","SOLUSD",1738282282522,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.209],[237.56,1.0]],[[237.72,16.93949232],[237.78,0.54403338],[237.79,10.5137],[237.81,1.0],[237.82,28.2049]]]
["bitfinex","SOLUSD",1738282283651,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.58,1.0]],[[237.72,16.93949232],[237.78,0.54403338],[237.79,10.5137],[237.81,1.0],[237.82,28.2049]]]
["bitfinex","SOLUSD",1738282284331,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.54,1.0]],[[237.72,16.93949232],[237.76,10.5151],[237.78,0.54403338],[237.81,1.0],[237.82,28.2049]]]
["bitfinex","SOLUSD",1738282284535,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.54,2.0]],[[237.72,16.93949232],[237.75,0.54403338],[237.76,10.5151],[237.81,1.0],[237.82,28.2049]]]
["bitfinex","SOLUSD",1738282284733,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.56,1.0]],[[237.72,16.93949232],[237.75,0.54403338],[237.76,10.5151],[237.82,28.2049],[237.83,7.049424]]]
["bitfinex","SOLUSD",1738282284937,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,1.0],[237.56,44.41184853]],[[237.74,12.73279232],[237.79,0.54403338],[237.82,28.2049],[237.83,6.049424],[237.85,2.5604]]]
["bitfinex","SOLUSD",1738282285134,[[237.67,0.03],[237.64,1.5518],[237.63,10.4542],[237.58,1.0],[237.56,54.93514853]],[[237.74,16.93909232],[237.79,0.54403338],[237.8,23.98784853],[237.82,27.2049],[237.83,6.049424]]]
["bitfinex","SOLUSD",1738282285645,[[237.67,0.03],[237.64,1.5518],[237.63,10.4542],[237.6,1.0],[237.56,54.93514853]],[[237.74,16.93909232],[237.79,0.54403338],[237.8,23.98784853],[237.82,27.2049],[237.83,6.049424]]]
["bitfinex","SOLUSD",1738282286152,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.61,4.2084],[237.56,10.5233]],[[237.72,12.73279232],[237.73,0.54403338],[237.74,4.2063],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282286343,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.56,11.5233]],[[237.72,12.73279232],[237.73,0.54403338],[237.74,4.2063],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282286551,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.56,10.5233]],[[237.72,12.73279232],[237.73,0.54403338],[237.74,4.2063],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282286868,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.56,11.5233]],[[237.72,12.73279232],[237.73,0.54403338],[237.74,4.2063],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282287849,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.56,10.5233]],[[237.7,12.73279232],[237.71,4.2068],[237.73,0.54403338],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282288035,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.6,4.2086],[237.56,10.5233]],[[237.7,12.73279232],[237.71,4.2068],[237.75,0.54403338],[237.76,10.5148],[237.8,13.47484853]]]
["bitfinex","SOLUSD",1738282288349,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.2089],[237.52,11.5252]],[[237.7,12.73279232],[237.71,4.2068],[237.75,0.54403338],[237.76,10.5148],[237.78,1.0]]]
["bitfinex","SOLUSD",1738282288642,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.58,4.2089],[237.54,2.0]],[[237.7,12.73279232],[237.71,4.2068],[237.75,0.54403338],[237.76,10.5148],[237.8,14.47484853]]]
["bitfinex","SOLUSD",1738282288833,[[237.67,0.03],[237.64,1.5518],[237.63,6.2461],[237.59,4.2088],[237.54,2.0]],[[237.7,12.73279232],[237.71,4.2068],[237.75,0.54403338],[237.76,10.5148],[237.8,14.47484853]]]
["bitfinex","SOLUSD",1738282289028,[[237.67,0.03],[237.64,1.5518],[237.63,0.03]],[[237.7,12.73279232],[237.71,4.2068],[237.76,10.5148],[237.8,14.47484853]]]
["bitfinex","SOLUSD",1738282289029,[[237.67,0.03],[237.64,1.5518],[237.63,0.03],[237.57,6.4078],[237.53,0.02]],[[237.68,32.73279232],[237.7,0.54403338],[237.71,4.2068],[237.72,10.5166],[237.76,13.41184853]]]
["bitfinex","SOLUSD",1738282289252,[[237.67,0.03],[237.64,1.5518],[237.63,0.03],[237.57,6.4078],[237.54,2.88]],[[237.68,32.73279232],[237.7,0.54403338],[237.71,4.2068],[237.72,10.5166],[237.76,14.41184853]]]
["bitfinex","SOLUSD",1738282289455,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.54,4.2096]],[[237.68,32.73279232],[237.7,0.54403338],[237.71,4.2068],[237.72,36.66124085],[237.76,23.03]]]
["bitfinex","SOLUSD",1738282289625,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.54,4.2096]],[[237.68,32.73279232],[237.7,0.54403338],[237.71,4.2068],[237.72,36.66124085],[237.75,1.5946]]]
["bitfinex","SOLUSD",1738282289827,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.54,4.2096]],[[237.68,32.73279232],[237.7,0.54403338],[237.72,36.66124085],[237.75,2.5946],[237.76,22.03]]]
["bitfinex","SOLUSD",1738282290126,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.54,4.2096]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,2.5946],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282290331,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.56,4.2094]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,1.5946],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282290952,[[237.67,0.03],[237.63,0.03],[237.58,1.5869],[237.57,6.4078],[237.56,4.2094]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,1.6576],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282292351,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.56,4.2094],[237.47,30.63122799]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,2.6576],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282292549,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.56,4.2094],[237.53,0.02]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,2.6576],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282294056,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.56,4.2094],[237.53,0.02]],[[237.68,36.94009232],[237.7,0.54403338],[237.72,23.92844853],[237.75,1.6576],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282295533,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.53,0.02],[237.48,12.527]],[[237.67,0.54403338],[237.68,36.94009232],[237.72,13.41184853],[237.75,3.6576],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282295734,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.54,4.2096],[237.53,0.02]],[[237.67,0.54403338],[237.68,47.45839232],[237.72,13.41184853],[237.75,9.707024],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282295931,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.53,0.02],[237.49,1.0]],[[237.66,12.73279232],[237.67,0.54403338],[237.68,34.7256],[237.72,22.07324853],[237.75,7.707024]]]
["bitfinex","SOLUSD",1738282296148,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.53,0.02],[237.51,1.0]],[[237.68,34.7256],[237.72,22.07324853],[237.75,7.707024]]]
["bitfinex","SOLUSD",1738282296149,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.53,0.02],[237.51,1.0]],[[237.65,20.0],[237.68,14.7256],[237.7,12.73279232],[237.71,0.54403338],[237.72,20.07324853]]]
["bitfinex","SOLUSD",1738282296447,[[237.63,0.02821082],[237.58,1.5869],[237.57,6.4078],[237.55,4.2095],[237.53,0.02]],[[237.65,20.0],[237.68,27.45839232],[237.69,0.54403338],[237.72,20.07324853],[237.75,9.707024]]]
["bitfinex","SOLUSD",1738282296652,[[237.63,0.02821082],[237.58,1.5869],[237.53,0.02],[237.51,6.4536],[237.45,12.5284]],[[237.64,33.2768257],[237.68,28.13744853],[237.69,20.0],[237.72,34.80604085],[237.75,7.707024]]]
["bitfinex","SOLUSD",1738282296835,[[237.63,0.02821082],[237.53,0.02],[237.52,1.6288],[237.51,6.4536],[237.48,1.0]],[[237.64,32.73279232],[237.67,0.54403338],[237.68,28.13744853],[237.72,19.39419232],[237.74,1.0]]]
["bitfinex","SOLUSD",1738282297153,[[237.63,0.02821082],[237.55,4.2095],[237.53,0.02],[237.52,1.6288],[237.51,6.4536]],[[237.65,20.0],[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.74,2.11444564]]]
["bitfinex","SOLUSD",1738282297329,[[237.63,0.02821082],[237.55,4.2095],[237.53,0.02],[237.52,1.6288],[237.51,6.4536]],[[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.73,13.41184853],[237.76,25.89]]]
["bitfinex","SOLUSD",1738282297857,[[237.63,0.02821082],[237.53,0.02],[237.52,1.6288],[237.51,6.4536],[211.43,1.0]],[[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.73,13.41184853],[237.76,24.89]]]
["bitfinex","SOLUSD",1738282298028,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.3,21.79673141]],[[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.73,13.41184853],[237.76,25.89]]]
["bitfinex","SOLUSD",1738282298532,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.43,333.0884]],[[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.73,13.41184853],[237.76,25.89]]]
["bitfinex","SOLUSD",1738282299052,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.43,333.0884]],[[237.68,27.45839232],[237.71,0.54403338],[237.72,6.6614],[237.73,13.41184853],[237.74,1.02763758]]]
["bitfinex","SOLUSD",1738282299357,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.43,333.0884]],[[237.65,4.2078],[237.66,12.73279232],[237.68,10.5183],[237.71,0.54403338],[237.72,6.6614]]]
["bitfinex","SOLUSD",1738282299532,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.5,1.63126822]],[[237.65,4.2078],[237.66,12.73279232],[237.68,10.5183],[237.71,0.54403338],[237.72,6.6614]]]
["bitfinex","SOLUSD",1738282300557,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.5,1.63126822]],[[237.67,8.16136675],[237.68,10.5183],[237.71,0.54403338],[237.72,6.6614],[237.84,38.891567]]]
["bitfinex","SOLUSD",1738282300858,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.5,1.63126822]],[[237.67,8.16136675],[237.68,11.06233338],[237.7,4.2069],[237.72,6.6614],[237.84,38.891567]]]
["bitfinex","SOLUSD",1738282301036,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.5,1.63126822]],[[237.67,8.16136675],[237.68,11.06233338],[237.7,4.2069],[237.72,6.6614],[237.83,5.64332277]]]
["bitfinex","SOLUSD",1738282301237,[[237.63,0.02821082],[237.53,4.2299],[237.52,1.6288],[237.51,6.4536],[237.5,1.63126822]],[[237.67,8.16136675],[237.68,11.06233338],[237.7,4.2069],[237.72,6.6614],[237.75,9.78513321]]]
["bitfinex","SOLUSD",1738282301857,[[237.63,0.02821082],[237.53,4.2299],[237.52,3.26007372],[237.51,6.4536],[237.5,1.0]],[[237.67,8.16136675],[237.68,10.5183],[237.69,0.54403338],[237.72,6.6614],[237.75,9.78513321]]]
["bitfinex","SOLUSD",1738282302052,[[237.63,0.02821082],[237.53,4.2299],[237.52,3.26007372],[237.51,6.4536],[237.5,1.0]],[[237.66,4.2076],[237.67,8.16136675],[237.68,10.5183],[237.69,0.54403338],[237.72,6.6614]]]
["bitfinex","SOLUSD",1738282302362,[[237.63,0.02821082],[237.54,1.63125378],[237.53,4.2299],[237.52,2.6288],[237.51,6.4536]],[[237.68,4.2074],[237.69,28.16136675],[237.72,11.06073338],[237.75,7.707024],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282302564,[[237.63,0.02821082],[237.54,1.63125378],[237.53,4.2299],[237.51,6.4536]],[[237.68,4.2074],[237.69,28.16136675],[237.72,11.06073338],[237.75,7.707024],[237.76,21.03]]]
["bitfinex","SOLUSD",1738282302565,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.58,2.0],[237.55,13.41184853]],[[237.73,4.2065],[237.75,0.063],[237.76,18.67636675],[237.77,0.54403338],[237.82,22.6565]]]
["bitfinex","SOLUSD",1738282302872,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.6,1.0],[237.58,3.88]],[[237.75,4.2692],[237.76,8.16136675],[237.81,0.54403338],[237.82,1.6321],[237.84,34.645467]]]
["bitfinex","SOLUSD",1738282303166,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.59,0.63105424],[237.58,3.88]],[[237.75,4.81323338],[237.76,8.16136675],[237.81,13.41184853],[237.82,2.6321],[237.83,6.0784]]]
["bitfinex","SOLUSD",1738282303468,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.59,0.63105424],[237.58,3.88]],[[237.69,0.063],[237.75,4.2692],[237.76,8.70540013],[237.81,13.41184853],[237.82,2.6321]]]
["bitfinex","SOLUSD",1738282303641,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.58,2.88],[237.56,2.0]],[[237.69,0.063],[237.72,8.16136675],[237.74,0.54403338],[237.75,4.2692],[237.78,20.0]]]
["bitfinex","SOLUSD",1738282303964,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.54,1.0],[237.53,10.5449]],[[237.69,4.2703],[237.7,8.16136675],[237.71,0.54403338],[237.75,10.5782],[237.77,13.41184853]]]
["bitfinex","SOLUSD",1738282304137,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.54,3.88],[237.53,10.5449]],[[237.69,4.2703],[237.7,8.16136675],[237.71,0.54403338],[237.75,10.5782],[237.77,13.41184853]]]
["bitfinex","SOLUSD",1738282304339,[[237.64,1.5009],[237.63,0.02821082],[237.62,6.189],[237.54,2.88],[237.53,10.5449]],[[237.69,4.2703],[237.7,8.16136675],[237.74,0.54403338],[237.75,10.5782],[237.77,13.41184853]]]
["bitfinex","SOLUSD",1738282304542,[[237.63,0.02821082],[237.58,1.5009],[237.56,6.189],[237.53,4.2298],[237.52,2.88]],[[237.66,12.75351876],[237.68,0.54403338],[237.69,4.2703],[237.72,12.75351876],[237.73,13.41184853]]]
["bitfinex","SOLUSD",1738282304845,[[237.63,0.02821082],[237.58,1.5009],[237.56,6.189],[237.54,4.2097],[237.53,0.02]],[[237.66,12.75351876],[237.68,0.54403338],[237.69,14.7882],[237.72,12.75351876],[237.73,13.41184853]]]
["bitfinex","SOLUSD",1738282305232,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.45,4.88]],[[237.64,12.75351876],[237.65,0.54403338],[237.69,14.7882],[237.7,9.7105],[237.71,0.98598698]]]
["bitfinex","SOLUSD",1738282305439,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.47,4.2109]],[[237.64,26.16536729],[237.65,0.54403338],[237.67,6.049424],[237.69,14.7882],[237.7,9.7105]]]
["bitfinex","SOLUSD",1738282305662,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.41,31.0771853]],[[237.64,26.16536729],[237.65,0.54403338],[237.67,6.049424],[237.69,14.7882],[237.7,9.7105]]]
["bitfinex","SOLUSD",1738282305862,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.48,4.2107]],[[237.64,12.75351876],[237.65,0.54403338],[237.67,6.049424],[237.69,14.7882],[237.7,9.7105]]]
["bitfinex","SOLUSD",1738282306036,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.48,4.2107]],[[237.64,16.96151876],[237.65,0.54403338],[237.67,6.049424],[237.69,10.5809],[237.7,9.7105]]]
["bitfinex","SOLUSD",1738282306235,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.48,4.2107]],[[237.64,30.37336729],[237.66,0.54403338],[237.67,6.049424],[237.69,10.5809],[237.7,9.7105]]]
["bitfinex","SOLUSD",1738282306462,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.48,4.2107]],[[237.64,30.91740067],[237.67,6.049424],[237.69,11.64367092],[237.7,9.7105],[237.88,20.063]]]
["bitfinex","SOLUSD",1738282306735,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.48,4.2107]],[[237.64,30.91740067],[237.67,6.049424],[237.69,11.64367092],[237.7,9.7105],[237.81,31.14998575]]]
["bitfinex","SOLUSD",1738282307054,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.46,4.211]],[[237.64,30.91740067],[237.67,6.049424],[237.68,2.0],[237.69,11.64367092],[237.7,7.7105]]]
["bitfinex","SOLUSD",1738282308062,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.46,4.211]],[[237.64,30.91740067],[237.66,1.0],[237.67,6.049424],[237.68,1.0],[237.69,11.64367092]]]
["bitfinex","SOLUSD",1738282308940,[[237.63,1.082e-05],[237.53,0.02],[237.52,1.5009],[237.5,6.189],[237.46,4.211]],[[237.64,30.91740067],[237.66,2.0],[237.67,6.049424],[237.69,11.64367092],[238.1,80.6]]]
["bitfinex","SOLUSD",1738282309270,[[237.53,0.02],[237.45,1.5535],[237.43,6.0117],[237.4,7.58840409],[237.37,4.2127]],[[237.59,1.0],[237.6,20.0],[237.61,20.0],[237.63,13.41184853],[237.64,75.23121943]]]
["bitfinex","SOLUSD",1738282309451,[[237.53,0.02],[237.45,1.5535],[237.43,6.0117],[237.4,1.005],[237.39,0.03]],[[237.59,1.0],[237.6,20.0],[237.63,13.41184853],[237.64,75.23121943]]]
["bitfinex","SOLUSD",1738282309452,[[237.53,0.02],[237.45,1.5535],[237.43,6.0117],[237.4,1.005],[237.39,0.03]],[[237.54,26.16536729],[237.58,0.54403338],[237.59,8.5441],[237.6,14.33811876],[237.62,3.64770202]]]
["bitfinex","SOLUSD",1738282309967,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.34,1.5535],[237.32,6.0117]],[[237.54,26.16536729],[237.55,1.0],[237.57,1.0],[237.58,0.54403338],[237.59,6.5441]]]
["bitfinex","SOLUSD",1738282310131,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.35,4.2131],[237.34,1.5535]],[[237.54,26.70940067],[237.55,1.0],[237.57,1.0],[237.59,6.5441],[238.0,42.017]]]
["bitfinex","SOLUSD",1738282310329,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.35,4.2131],[237.34,1.5535]],[[237.54,26.70940067],[237.57,1.0],[237.58,1.0],[237.59,6.5441],[237.68,30.27963129]]]
["bitfinex","SOLUSD",1738282311038,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.35,4.2131],[237.34,1.5535]],[[237.54,26.70940067],[237.57,1.0],[237.58,1.0],[237.59,6.5441],[237.64,62.52150347]]]
["bitfinex","SOLUSD",1738282311365,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535]],[[237.54,30.91920067],[237.58,11.5231],[237.59,7.5441],[237.64,47.79340347],[237.67,5.65383246]]]
["bitfinex","SOLUSD",1738282311837,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535]],[[237.54,30.91920067],[237.58,12.59058527],[237.59,7.5441],[237.64,47.79340347],[237.67,5.65383246]]]
["bitfinex","SOLUSD",1738282312043,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535]],[[237.54,30.91920067],[237.57,1.685481],[237.58,12.59058527],[237.59,7.5441],[237.64,47.79340347]]]
["bitfinex","SOLUSD",1738282312867,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.34,1.5535],[237.28,30.0]],[[237.54,30.91920067],[237.57,1.685481],[237.58,12.59058527],[237.59,6.5441],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282313167,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,1.5535]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,6.5441],[237.6,15.33811876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282313381,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.36,1.0],[237.35,1.0]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,6.5441],[237.6,15.33811876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282313849,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.36,1.0],[237.35,1.0]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,8.229494],[237.6,15.33811876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282314052,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.36,1.0],[237.35,1.0]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,6.5441],[237.6,15.33811876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282314244,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.36,1.0],[237.35,1.0]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,6.5441],[237.6,19.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282315144,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,2.5535]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,6.5441],[237.6,19.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282315547,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,1.5535]],[[237.54,30.91920067],[237.58,12.59058527],[237.59,6.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282315776,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,2.5535]],[[237.54,30.91920067],[237.58,12.59058527],[237.59,6.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282316100,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.36,1.0],[237.35,1.0]],[[237.54,30.91920067],[237.58,12.59058527],[237.59,6.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282316575,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,2.5535]],[[237.54,30.91920067],[237.58,12.59058527],[237.59,6.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282316774,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,2.5535]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282317277,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,1.5535]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282317485,[[237.53,0.02],[237.4,1.005],[237.39,4.2424],[237.35,1.0],[237.34,2.5535]],[[237.54,30.91920067],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282317652,[[237.53,0.02],[237.4,5.2171],[237.39,0.03],[237.36,1.0],[237.35,1.0]],[[237.54,17.50735214],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876],[237.61,1.0]]]
["bitfinex","SOLUSD",1738282317858,[[237.53,0.02],[237.4,5.2171],[237.39,0.03],[237.36,1.0],[237.35,1.0]],[[237.54,16.96331876],[237.57,0.54403338],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876]]]
["bitfinex","SOLUSD",1738282318083,[[237.53,0.02],[237.4,5.2171],[237.39,0.03],[237.35,1.0],[237.34,2.5535]],[[237.54,30.37516729],[237.57,0.54403338],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876]]]
["bitfinex","SOLUSD",1738282319576,[[237.53,0.02],[237.4,1.005],[237.39,0.03],[237.34,1.5535],[237.33,1.0]],[[237.54,30.37516729],[237.57,0.54403338],[237.58,11.59058527],[237.59,7.5441],[237.6,18.58051876]]]
["bitfinex","SOLUSD",1738282319784,[[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535],[237.33,1.0]],[[237.51,20.0],[237.54,46.94909129],[237.55,2.12820786],[237.56,4.58479561],[237.57,21.59053338]]]
["bitfinex","SOLUSD",1738282319966,[[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535],[237.33,1.0]],[[237.54,46.94909129],[237.55,2.12820786],[237.56,4.58479561],[237.57,21.59053338]]]
["bitfinex","SOLUSD",1738282319967,[[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535],[237.33,1.0]],[[237.44,12.75351876],[237.5,0.54403338],[237.53,6.049424],[237.54,28.14614853],[237.55,2.12820786]]]
["bitfinex","SOLUSD",1738282320491,[[237.4,1.005],[237.39,0.03],[237.34,1.5535],[237.32,16.5458],[237.31,1.0]],[[237.44,12.75351876],[237.5,0.54403338],[237.53,6.049424],[237.54,29.14614853],[237.55,2.12820786]]]
["bitfinex","SOLUSD",1738282320666,[[237.4,1.005],[237.39,0.03],[237.37,4.2127],[237.34,1.5535],[237.32,16.5458]],[[237.44,12.75351876],[237.5,0.54403338],[237.53,6.049424],[237.54,28.14614853],[237.55,2.12820786]]]
["bitfinex","SOLUSD",1738282320870,[[237.4,5.2172],[237.39,0.03],[237.35,1.0],[237.34,2.5535],[237.32,16.5458]],[[237.48,12.75351876],[237.52,0.54403338],[237.53,6.049424],[237.54,28.14614853],[237.55,2.12820786]]]
["bitfinex","SOLUSD",1738282321057,[[237.41,8.1901],[237.4,5.2172],[237.39,0.03],[237.36,1.0],[237.35,11.5327]],[[237.5,12.75351876],[237.52,0.54403338],[237.53,6.049424],[237.54,28.14614853],[237.55,2.12820786]]]
["bitfinex","SOLUSD",1738282321379,[[237.41,9.1901],[237.4,17.37961654],[237.39,0.03],[237.37,13.41184853],[237.35,30.0]],[[237.56,16.96291876],[237.58,0.54403338],[237.65,24.32485934],[237.66,7.5419],[237.68,2.88]]]
["bitfinex","SOLUSD",1738282321582,[[237.41,8.1901],[237.4,5.2172],[237.39,0.03],[237.37,1.0],[237.35,1.0]],[[237.53,12.75351876],[237.55,0.54403338],[237.56,4.2094],[237.58,23.93464853],[237.6,12.75351876]]]
["bitfinex","SOLUSD",1738282321886,[[237.41,8.1901],[237.4,1.005],[237.39,0.03],[237.37,1.0],[237.36,10.5323]],[[237.49,12.75351876],[237.5,4.2105],[237.52,0.54403338],[237.56,10.5236],[237.58,13.41184853]]]
["bitfinex","SOLUSD",1738282322086,[[237.41,8.1901],[237.4,1.005],[237.39,0.03],[237.33,1.0],[237.21,21.80146304]],[[237.49,12.75351876],[237.5,4.75453338],[237.56,10.5236],[237.58,13.41184853],[237.59,1.0]]]
["bitfinex","SOLUSD",1738282322290,[[237.41,8.1901],[237.4,1.005],[237.39,0.03],[237.37,4.2126],[237.33,3.88]],[[237.47,12.75351876],[237.5,4.75453338],[237.53,10.5252],[237.58,14.41184853],[237.59,1.0]]]
["bitfinex","SOLUSD",1738282322575,[[237.41,8.1901],[237.4,1.005],[237.39,0.03],[237.35,4.2131],[237.3,2.88]],[[237.45,12.75351876],[237.46,0.54403338],[237.5,4.2105],[237.51,10.5258],[237.54,13.41184853]]]
["bitfinex","SOLUSD",1738282322777,[[237.4,1.005],[237.39,0.03],[237.34,4.2133],[237.33,1.5536],[237.3,8.9324]],[[237.45,12.75351876],[237.49,0.54403338],[237.5,4.2105],[237.51,10.5258],[237.55,1.0]]]
["bitfinex","SOLUSD",1738282322975,[[237.4,1.005],[237.39,0.03],[237.34,4.2133],[237.33,1.5536],[237.3,8.9324]],[[237.45,12.75351876],[237.49,0.54403338],[237.5,17.62234853],[237.51,10.5258],[237.55,1.0]]]
["bitfinex","SOLUSD",1738282323482,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.31,4.2138],[237.3,8.9324]],[[237.44,0.54403338],[237.45,12.75351876],[237.5,17.62234853],[237.51,10.5258],[237.52,1.0]]]
["bitfinex","SOLUSD",1738282323982,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.31,4.2138],[237.3,6.0524]],[[237.43,16.96521876],[237.44,0.54403338],[237.47,10.5279],[237.5,13.41184853],[237.52,1.0]]]
["bitfinex","SOLUSD",1738282324178,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,6.0524],[237.29,4.2141]],[[237.42,0.54403338],[237.43,16.96521876],[237.47,10.5279],[237.48,12.75351876],[237.5,13.41184853]]]
["bitfinex","SOLUSD",1738282324481,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,10.2664],[237.27,1.02]],[[237.42,0.54403338],[237.43,16.96521876],[237.47,10.5279],[237.48,12.75351876],[237.5,13.41184853]]]
["bitfinex","SOLUSD",1738282325278,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,10.2664],[237.27,1.02]],[[237.42,13.29755214],[237.45,20.0],[237.47,10.5279],[237.48,12.75351876],[237.5,13.41184853]]]
["bitfinex","SOLUSD",1738282325468,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,10.2664],[237.27,1.02]],[[237.41,4.2121],[237.42,13.29755214],[237.47,10.5279],[237.48,12.75351876],[237.5,13.41184853]]]
["bitfinex","SOLUSD",1738282328098,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.31,4.2137],[237.3,6.0524]],[[237.41,4.2121],[237.42,13.29755214],[237.47,10.5279],[237.48,12.75351876],[237.5,13.41184853]]]
["bitfinex","SOLUSD",1738282329288,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.31,4.2137],[237.3,6.0524]],[[237.41,4.2121],[237.42,13.29755214],[237.47,10.5279],[237.48,12.75351876],[237.5,14.45408572]]]
["bitfinex","SOLUSD",1738282329988,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,6.0524],[237.29,4.2141]],[[237.41,16.96561876],[237.42,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.48,12.75351876]]]
["bitfinex","SOLUSD",1738282330189,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,6.0524],[237.29,4.2141]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.48,12.75351876]]]
["bitfinex","SOLUSD",1738282330884,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,6.0524],[237.29,5.2141]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.48,12.75351876]]]
["bitfinex","SOLUSD",1738282331187,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,10.2664],[237.29,1.0]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.48,12.75351876]]]
["bitfinex","SOLUSD",1738282332487,[[237.4,1.005],[237.39,0.03],[237.33,1.5536],[237.3,6.0524],[237.28,4.2143]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.48,12.75351876]]]
["bitfinex","SOLUSD",1738282333187,[[237.4,1.005],[237.39,0.03],[237.25,1.631],[237.24,1.0],[237.23,11.5378]],[[237.41,16.96561876],[237.44,7.9511],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282333385,[[237.4,1.005],[237.39,0.03],[237.29,4.2142],[237.26,1.0],[237.25,1.631]],[[237.41,16.96561876],[237.43,0.54403338],[237.44,7.9511],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282333688,[[237.4,1.005],[237.39,0.03],[237.29,4.2142],[237.25,1.631],[237.24,1.0]],[[237.41,16.96561876],[237.43,0.54403338],[237.44,7.9511],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282335082,[[237.4,1.005],[237.39,0.03],[237.29,4.2142],[237.26,1.0],[237.25,1.631]],[[237.41,16.96561876],[237.43,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.49,1.5907]]]
["bitfinex","SOLUSD",1738282335291,[[237.4,1.005],[237.39,0.03],[237.29,4.2142],[237.26,1.0],[237.25,1.631]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.49,1.5907]]]
["bitfinex","SOLUSD",1738282335475,[[237.4,1.005],[237.39,0.03],[237.31,4.2137],[237.26,1.0],[237.25,2.631]],[[237.41,16.96561876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279],[237.49,1.5907]]]
["bitfinex","SOLUSD",1738282335672,[[237.4,1.005],[237.39,0.03],[237.31,4.2137],[237.25,3.631],[237.21,24.54296328]],[[237.41,4.2121],[237.42,12.75351876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282335873,[[237.4,1.005],[237.39,0.03],[237.31,4.2137],[237.25,3.631],[237.23,11.16977093]],[[237.41,4.2121],[237.42,13.29755214],[237.46,13.41184853],[237.47,10.5279],[242.81,11.50116183]]]
["bitfinex","SOLUSD",1738282336071,[[237.4,1.005],[237.39,0.03],[237.32,10.637],[237.27,1.02],[237.26,10.5367]],[[237.41,4.2121],[237.43,12.75351876],[237.45,0.54403338],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282336281,[[237.4,1.005],[237.39,0.03],[237.35,1.5628],[237.32,10.637],[237.3,1.0]],[[237.41,4.2121],[237.43,13.29755214],[237.46,13.41184853],[237.47,10.5279],[277.25,0.2]]]
["bitfinex","SOLUSD",1738282336477,[[237.4,1.005],[237.39,0.03],[237.35,1.5628],[237.32,10.637],[237.3,1.0]],[[237.41,4.2121],[237.43,20.54403338],[237.44,12.75351876],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282336683,[[237.4,1.005],[237.39,0.03],[237.35,1.5628],[237.33,4.2135],[237.32,6.4234]],[[237.41,4.2121],[237.43,20.0],[237.45,13.29755214],[237.46,13.41184853],[237.47,10.5279]]]
["bitfinex","SOLUSD",1738282336977,[[237.4,1.005],[237.39,0.03],[237.35,1.5628],[237.32,6.4234],[210.21,2.35260931]],[[237.43,20.0],[237.45,13.29755214],[237.47,10.5279],[277.74,2.282251],[278.0,2.0]]]
["bitfinex","SOLUSD",1738282337181,[[237.4,1.005],[237.39,0.03],[237.37,4.2128],[237.35,1.5628],[237.32,7.4234]],[[237.48,12.75351876],[237.49,4.75473338],[237.51,10.526],[237.55,3.205793],[237.56,6.1631]]]
["bitfinex","SOLUSD",1738282345697,[[237.4,0.0001],[237.39,0.03],[237.35,5.7164],[237.33,7.5069],[237.32,1.0]],[[237.48,4.2108],[237.49,13.29755214],[237.52,10.5254],[237.53,0.063],[237.54,13.41184853]]]
["bitfinex","SOLUSD",1738282389328,[[237.16,0.03],[237.08,10.5449],[237.07,2.6584],[237.05,20.49834853],[237.02,30.63237395]],[[237.21,12.79914491],[237.23,4.75933338],[237.27,20.0],[237.28,13.41184853],[237.33,3.6409]]]
["bitfinex","SOLUSD",1738282424142,[[236.96,11.9173],[236.91,10.5522],[236.9,6.40539228],[236.88,3.08],[236.87,0.2]],[[237.02,1.0],[237.05,5.2186],[237.07,12.79914491],[237.1,0.79109737],[237.11,10.5436]]]
["bitfinex","SOLUSD",1738282467282,[[237.1,0.03],[237.08,5.7704],[237.04,10.5465],[236.98,2.50087569],[236.97,51.0989]],[[237.14,0.96781404],[237.17,13.80848969],[237.18,0.79059724],[237.2,4.2158],[237.21,0.063]]]
["bitfinex","SOLUSD",1738282508847,[[237.22,8.7526],[237.17,10.94417397],[237.16,325.41184853],[237.15,6.425],[237.14,30.0]],[[237.27,0.063],[237.3,0.96781404],[237.32,17.02218969],[237.33,1.0],[237.37,0.79020553]]]
["bitfinex","SOLUSD",1738282531874,[[236.93,0.40569354],[236.91,4.251],[236.9,6.0],[236.87,0.2],[236.86,10.5846]],[[237.0,1.46781404],[237.03,4.2189],[237.05,27.03936845],[237.06,10.5458],[237.08,15.04354853]]]
["bitfinex","SOLUSD",1738282564090,[[237.01,3.28],[237.0,6.5654],[236.98,22.6983]],[[237.09,0.96781404],[237.1,1.0],[237.18,14.20258662],[237.19,20.46784607],[237.22,4.2155]]]
["bitfinex","SOLUSD",1738282579789,[[237.01,7.4592],[237.0,10.5482],[236.98,20.0],[236.95,13.28491455],[236.94,21.1323]],[[237.07,1.0],[237.09,0.96781404],[237.16,4.2166],[237.17,14.20270483],[237.2,33.36171011]]]
["bitfinex","SOLUSD",1738282631443,[[237.39,4.2124],[237.37,13.6319],[237.34,1.5103],[237.33,6.4773],[237.29,158.0712]],[[237.42,0.063],[237.43,0.96781404],[237.44,1.063],[237.51,0.063],[237.54,0.78962411]]]
["bitfinex","SOLUSD",1738282659769,[[237.3,4.214],[237.28,3.06],[237.27,0.03],[237.26,10.5367],[237.23,8.0168]],[[237.33,0.96781404],[237.39,20.0],[237.41,0.063],[237.42,5.06486689],[237.6,26.17187097]]]
["bitfinex","SOLUSD",1738282692307,[[237.41,0.063],[237.35,4.2131],[237.34,3.02],[237.33,20.0],[237.3,147.5651]],[[237.44,20.0],[237.45,4.2115],[237.46,12.75870164],[237.47,0.7897795],[237.48,14.41184853]]]
["bitfinex","SOLUSD",1738282717228,[[237.44,20.0],[237.41,151.7424],[237.4,3.02],[237.37,6.0232],[237.36,46.30221449]],[[237.5,0.03],[237.51,0.063],[237.52,0.063],[237.53,0.063],[237.57,16.96800164]]]
["bitfinex","SOLUSD",1738282772448,[[237.48,0.063],[237.44,4.2115],[237.43,4.5367],[237.42,143.0427],[237.4,0.063]],[[237.52,12.79638884],[237.53,37.68484853],[237.54,0.78939341],[237.56,1.0],[237.57,1.0]]]
["bitfinex","SOLUSD",1738282803494,[[237.49,144.1306],[237.47,1.5743],[237.46,50.0],[237.4,312.18849],[237.35,0.99998596]],[[237.58,13.41184853],[237.59,40.38403001],[237.61,0.78938768],[237.62,13.41184853],[237.63,1.0]]]
["bitfinex","SOLUSD",1738282809092,[[237.49,0.063],[237.48,0.063],[237.44,137.0],[237.41,5.7297],[237.37,10.5319]],[[237.51,13.41184853],[237.52,12.76317998],[237.53,0.78952282],[237.54,24.2098],[237.55,8.15]]]
["bitfinex","SOLUSD",1738282874060,[[237.85,453.2043],[237.84,2.9],[237.83,1.6592],[237.82,41.5117],[237.8,13.41184853]],[[237.88,0.03],[237.98,40.3479547],[237.99,4.2019],[238.01,1.0],[238.1,18.91380937]]]
["bitfinex","SOLUSD",1738282879060,[[237.78,144.0854],[237.77,1.592],[237.74,318.612],[237.73,43.41184853],[237.72,12.73688914]],[[237.88,20.3779547],[237.91,2.38817456],[237.92,7.2974],[238.14,21.24535122],[238.26,6.41833306]]]
["bitfinex","SOLUSD",1738282916117,[[237.6,0.063],[237.57,0.063],[237.49,5.774],[237.48,0.063],[237.47,6.427]],[[237.61,32.71031045],[237.62,5.2085],[237.63,2.06509622],[237.66,10.5195],[237.7,5.62157829]]]
["bitfinex","SOLUSD",1738282946831,[[237.57,4.2722],[237.55,6.3988],[237.51,10.5255],[237.49,137.063],[237.48,312.063]],[[237.6,0.03],[237.63,13.41184853],[237.66,20.42904934],[237.67,4.2076],[237.69,0.78924151]]]
["bitfinex","SOLUSD",1738282988898,[[237.6,0.063],[237.58,1.7162],[237.57,0.063],[237.56,6.6432],[237.52,147.5252]],[[237.66,12.73730689],[237.67,13.41184853],[237.69,13.41184853],[237.7,0.78897586],[237.71,4.2068]]]
["bitfinex","SOLUSD",1738283032037,[[237.67,0.063],[237.6,0.063],[237.58,0.063],[237.57,0.063],[237.56,5.809]],[[237.68,31.14558441],[237.72,13.73730689],[237.73,1.06700751],[237.74,11.5457],[237.78,0.03]]]
["bitfinex","SOLUSD",1738283077807,[[237.87,4.2039],[237.83,18.4424],[237.81,0.99998596],[237.8,137.0],[237.78,1.0391369]],[[237.88,0.0001],[237.93,12.73730689],[237.97,13.41184853],[237.98,4.98998055],[238.02,1.5965]]]
["bitfinex","SOLUSD",1738283125028,[[238.12,0.063],[238.1,7.0598],[238.04,18.0936],[238.02,0.063],[237.99,31.02597683]],[[238.17,13.41184853],[238.18,13.52476591],[238.19,4.1984],[238.24,10.4938],[238.25,0.03]]]
["bitfinex","SOLUSD",1738283140294,[[238.12,4.2625],[238.09,1.5672],[238.07,10.5008],[238.04,3.85998596],[238.03,6.0236]],[[238.19,12.73730689],[238.22,4.1979],[238.23,0.78741391],[238.24,1.5674],[238.25,1.03]]]
["bitfinex","SOLUSD",1738283177746,[[238.24,30.7297],[238.21,0.99998596],[238.2,35.52375301],[238.19,11.4956],[238.17,34.78111853]],[[238.25,0.03],[238.35,12.69295031],[238.39,4.1948],[238.42,0.78679299],[238.43,6.1534]]]
["bitfinex","SOLUSD",1738283207038,[[238.23,27.0575],[238.2,322.4953],[238.18,6.2566],[238.17,0.99998596],[238.15,1.063]],[[238.25,0.03],[238.33,13.41184853],[238.34,12.69295031],[238.35,0.7868725],[238.37,5.8567]]]
["bitfinex","SOLUSD",1738283236995,[[238.21,7.1209],[238.19,20.0],[238.18,0.063],[238.17,40.4964],[238.16,7.87709]],[[238.34,17.60754853],[238.35,13.4799328],[238.4,11.4867],[238.41,7.2692],[238.55,29.41367214]]]
["bitfinex","SOLUSD",1738283281314,[[238.02,0.0001],[238.0,0.063],[237.97,0.063],[237.94,0.063],[237.87,1.05548967]],[[238.03,46.89279549],[238.04,1.6098],[238.05,2.0],[238.08,12.69295031],[238.1,6.5554]]]
["bitfinex","SOLUSD",1738283317954,[[237.99,4.2018],[237.98,1.6477],[237.97,0.063],[237.96,6.1586],[237.94,147.5698]],[[238.01,0.03],[238.08,16.89325031],[238.11,0.78777056],[238.12,13.41184853],[238.15,11.4978]]]
["bitfinex","SOLUSD",1738283369613,[[238.07,2.86],[238.04,142.7292],[238.03,6.4092],[238.0,82.3],[237.99,12.59532698]],[[238.12,12.70283127],[238.15,17.61084853],[238.16,0.00226688],[238.17,0.78752483],[238.18,10.4964]]]
["bitfinex","SOLUSD",1738283412858,[[238.33,4.1958],[238.32,157.0],[238.29,10.4914],[238.28,2.84],[238.27,0.99998596]],[[238.37,0.03],[238.4,0.03],[238.43,0.03],[238.44,17.60574853],[238.45,13.48951189]]]
["bitfinex","SOLUSD",1738283443002,[[238.15,4.2619],[238.12,10.4985],[238.11,139.84],[238.1,20.0],[238.09,30.0]],[[238.24,20.0],[238.27,16.87877336],[238.28,9.01250105],[238.3,0.03],[238.31,10.4906]]]
["bitfinex","SOLUSD",1738283486448,[[238.15,0.063],[238.08,4.2],[238.07,2.86],[238.06,6.0388],[238.04,149.1454]],[[238.17,17.66804249],[238.2,33.41184853],[238.22,1.03931286],[238.23,10.4942],[238.37,16.71143877]]]
["bitfinex","SOLUSD",1738283529813,[[238.04,0.063],[238.01,1.6656],[237.98,141.202],[237.97,0.063],[237.96,9.2817]],[[238.07,36.90746617],[238.09,0.78774192],[238.1,13.41184853],[238.13,1.0],[238.14,10.498]]]
["bitfinex","SOLUSD",1738283551227,[[238.05,147.2668],[238.04,1.6587],[238.02,2.86],[238.01,10.5665],[237.99,31.99998596]],[[238.15,0.03],[238.17,13.41184853],[238.18,16.90566617],[238.22,0.78740582],[238.23,11.550722]]]
["bitfinex","SOLUSD",1738283601954,[[238.08,137.0],[238.05,0.063],[238.04,4.2639],[238.02,1.5645],[238.0,41.594012]],[[238.19,12.68440747],[238.21,14.19912556],[238.22,4.1978],[238.24,10.4936],[238.25,1.0]]]
["bitfinex","SOLUSD",1738283642741,[[237.84,0.063],[237.81,0.063],[237.8,0.063],[237.79,4.2053],[237.78,0.063]],[[237.89,50.299856],[237.92,2.47084856],[237.93,5.69436826],[237.94,10.537],[237.95,8.6562]]]
["bitfinex","SOLUSD",1738283654544,[[237.84,0.063],[237.81,7.7234],[237.8,0.063],[237.78,0.063],[237.71,1.0]],[[237.9,17.61524853],[237.91,8.96347243],[237.94,10.537],[238.08,32.58028624],[238.1,102.09311341]]]
["bitfinex","SOLUSD",1738283717788,[[237.87,137.0],[237.86,6.4046],[237.85,4.2042],[237.82,1.6184],[237.81,2.923]],[[237.91,0.03],[237.93,13.41184853],[237.94,0.81815878],[237.95,12.71883286],[237.96,24.2024]]]
["bitfinex","SOLUSD",1738283734044,[[238.0,20.0],[237.97,151.7077],[237.96,7.9685],[237.95,0.99998596],[237.94,44.53733853]],[[238.08,0.03],[238.12,13.41184853],[238.13,20.0],[238.15,0.81756911],[238.16,12.71883286]]]
["bitfinex","SOLUSD",1738283775890,[[238.34,470.604],[238.31,6.6073],[238.3,15.68718596],[238.28,13.53733853],[238.27,31.18849]],[[238.39,0.03],[238.43,0.03],[238.46,13.41184853],[238.47,4.1934],[238.48,8.0362]]]
["bitfinex","SOLUSD",1738283809604,[[238.44,4.1939],[238.43,20.0],[238.4,137.0],[238.37,1.06298596],[238.36,10.488]],[[238.47,0.03],[238.52,17.60434853],[238.53,0.03],[238.54,15.91397799],[238.55,0.78629315]]]
["bitfinex","SOLUSD",1738283849447,[[238.27,0.063],[238.22,0.063],[238.16,0.063],[238.14,0.063],[238.12,2.84]],[[238.28,26.85770554],[238.29,1.5273],[238.3,5.1963],[238.32,13.65860589],[238.33,6.3172]]]
["bitfinex","SOLUSD",1738283884769,[[238.05,0.063],[238.03,0.063],[237.98,0.063],[237.95,1.6374],[237.94,141.2655]],[[238.06,26.89846954],[238.07,4.2004],[238.12,12.4991],[238.15,81.65037603],[238.26,22.67292021]]]
["bitfinex","SOLUSD",1738283941932,[[237.95,8.1792],[237.94,0.063],[237.92,0.063],[237.91,4.2032],[237.88,219.3]],[[237.99,8.13652365],[238.0,13.41184853],[238.01,4.2016],[238.05,0.78799604],[238.06,10.5319]]]
["bitfinex","SOLUSD",1738284004577,[[238.1,0.99998596],[238.08,21.0],[238.05,584.28019],[238.04,13.66282853],[238.01,21.0068]],[[238.14,0.03],[238.19,0.03],[238.24,0.03],[238.25,1.6056],[238.26,14.22962365]]]
["bitfinex","SOLUSD",1738284047846,[[238.26,219.3],[238.25,4.1972],[238.22,2.903],[238.19,1.661],[238.18,12.49598596]],[[238.3,0.03],[238.31,0.03],[238.34,4.1956],[238.35,13.41184853],[238.36,8.13652365]]]
["bitfinex","SOLUSD",1738284104157,[[238.4,144.0975],[238.39,82.3],[238.37,312.99998596],[238.34,23.90074853],[238.33,31.0]],[[238.5,5.7877],[238.53,14.19814736],[238.54,10.4808],[238.55,14.48772365],[238.6,1.0]]]
["bitfinex","SOLUSD",1738284157877,[[238.43,20.0],[238.42,4.2572],[238.4,137.063],[238.39,2.84],[238.38,82.3]],[[238.48,0.03],[238.5,0.03],[238.51,13.44184853],[238.52,4.1925],[238.53,13.41184853]]]
["bitfinex","SOLUSD",1738284221784,[[238.35,223.4953],[238.34,1.6541],[238.33,2.84],[238.3,6.197],[238.29,10.4911]],[[238.45,4.1937],[238.46,13.41184853],[238.47,0.78646775],[238.48,8.16652365],[238.5,1.07733851]]]
["bitfinex","SOLUSD",1738284253208,[[238.42,219.3],[238.4,13.1406],[238.37,1.5551],[238.36,10.4881],[238.34,1.99998596]],[[238.48,0.03],[238.5,0.03],[238.51,13.44184853],[238.52,8.88859582],[238.54,4.1921]]]
["bitfinex","SOLUSD",1738284304666,[[238.54,246.3121],[238.51,0.99998596],[238.49,10.4826],[238.48,1.0],[238.47,6.3226]],[[238.55,0.03],[238.65,1.5197],[238.66,6.6638],[238.67,4.22],[238.68,8.10229902]]]
["bitfinex","SOLUSD",1738284348218,[[238.56,253.9712],[238.54,2.55128596],[238.53,1.02797177],[238.52,1.0],[238.51,6.5913]],[[238.67,1.6349],[238.7,17.60124853],[238.71,8.10229902],[238.72,0.81571739],[238.78,22.56925216]]]
["bitfinex","SOLUSD",1738284372725,[[238.59,24.1912],[238.56,1.5016],[238.55,82.363],[238.54,2.82],[238.53,10.4805]],[[238.67,0.03],[238.7,13.41184853],[238.71,4.1892],[238.72,16.16799902],[238.73,0.78568302]]]
["bitfinex","SOLUSD",1738284427880,[[238.81,2.82],[238.79,24.1876],[238.77,1.5628],[238.76,219.3],[238.74,10.4714]],[[238.88,12.61677411],[238.89,4.186],[238.9,0.81498254],[238.92,0.03],[238.94,1.0]]]
["bitfinex","SOLUSD",1738284478195,[[238.56,1.5853],[238.55,10.6784],[238.51,137.063],[238.5,102.363],[238.49,10.4823]],[[238.64,12.61677411],[238.66,13.41184853],[238.69,12.1117]]]
["bitfinex","SOLUSD",1738284531767,[[238.67,17.97811853],[238.66,219.3],[238.65,6.56808],[238.63,12.26589],[238.62,1.18849]],[[238.68,0.03],[238.74,0.03],[238.75,0.03],[238.79,4.1879],[238.8,8.09393374]]]
["bitfinex","SOLUSD",1738284566304,[[238.71,13.41184853],[238.7,243.4892],[238.69,4.4272],[238.68,10.4738],[238.67,0.37647]],[[238.84,5.7303],[238.85,8.09393374],[238.86,0.7852086],[238.87,6.4214],[238.88,10.4657]]]
["bitfinex","SOLUSD",1738284576129,[[238.7,0.063],[238.69,137.0],[238.67,4.1897],[238.66,2.82],[238.64,82.3]],[[238.76,4.1883],[238.77,8.09393374],[238.81,0.7854394],[238.82,10.4981],[238.83,1.0]]]
["bitfinex","SOLUSD",1738284653402,[[238.81,257.40120853],[238.78,315.81998596],[238.77,10.4699],[238.76,30.0],[238.75,1.063]],[[238.82,0.03],[238.87,0.03],[238.95,4.185],[238.96,1.5024],[238.97,19.214476]]]
["bitfinex","SOLUSD",1738284670896,[[238.98,2.82],[238.89,219.3],[238.87,1.556],[238.86,6.6093],[238.81,1.99998596]],[[238.99,0.03],[239.02,12.60814577],[239.04,5.06793238],[239.08,1.0],[239.1,13.41184853]]]
["bitfinex","SOLUSD",1738284695837,[[238.82,0.063],[238.8,86.4875],[238.78,139.82],[238.76,1.75929],[238.71,1.06298596]],[[238.9,4.1858],[238.91,13.39319118],[238.95,10.4628],[238.96,2.5982],[238.97,2.06525101]]]
["bitfinex","SOLUSD",1738284747488,[[238.94,572.19890853],[238.93,1.6019],[238.91,30.99998596],[238.9,10.4643],[238.89,1.0]],[[238.95,0.03],[238.99,0.03],[239.04,0.1],[239.11,8.07785445],[239.26,2.8]]]
["bitfinex","SOLUSD",1738284805098,[[238.96,20.0],[238.95,0.063],[238.93,13.53733853],[238.92,157.063],[238.9,0.37647]],[[238.99,0.03],[239.04,0.78444916],[239.05,1.528],[239.07,6.3585],[239.08,8.07785445]]]
["bitfinex","SOLUSD",1738284875564,[[238.92,0.063],[238.83,0.063],[238.82,0.063],[238.8,1.5244],[238.79,10.8346]],[[238.93,17.59346366],[238.95,1.0],[238.96,1.0],[238.97,82.275354],[238.98,14.96014853]]]
["bitfinex","SOLUSD",1738284903482,[[238.83,0.063],[238.82,0.063],[238.76,1.6032],[238.75,0.063],[238.73,0.063]],[[238.84,13.05679209],[238.85,1.675949],[238.86,3.06435158],[238.87,80.6],[238.88,43.87734853]]]
["bitfinex","SOLUSD",1738284956741,[[238.72,82.3],[238.7,7.7935],[238.69,141.1895],[238.68,16.33733853],[238.66,0.31398]],[[238.78,8.11514726],[238.82,4.1872],[238.83,0.78532015],[238.84,10.4675],[238.88,1.0]]]
["bitfinex","SOLUSD",1738285012826,[[238.66,0.063],[238.63,0.063],[238.62,0.063],[238.61,1.6709],[238.59,0.063]],[[238.68,8.08514726],[238.69,0.78569806],[238.7,0.03],[238.71,4.1891],[238.72,0.03]]]
["bitfinex","SOLUSD",1738285067096,[[238.66,265.16251853],[238.64,0.99998596],[238.63,0.063],[238.62,10.5396],[238.61,1.063]],[[238.67,0.03],[238.7,0.03],[238.72,0.03],[238.78,0.03],[284.0,19.5]]]
["bitfinex","SOLUSD",1738285124526,[[238.77,82.3],[238.73,4.1887],[238.72,139.8],[238.71,0.12549],[238.7,13.41184853]],[[238.78,0.03],[238.84,4.1869],[238.85,8.08514726],[238.89,11.25016262],[238.9,80.6]]]
["bitfinex","SOLUSD",1738285185876,[[238.83,4.1869],[238.82,85.1],[238.81,137.12549],[238.77,7.15328596],[238.75,342.0]],[[238.91,8.11514726],[238.92,5.7193],[238.94,6.1124],[238.95,0.03],[238.96,0.03]]]
["bitfinex","SOLUSD",1738285247413,[[238.72,0.0001],[238.67,0.063],[238.66,0.063],[238.63,0.063],[238.62,0.063]],[[238.73,39.77748966],[238.76,3.09478711],[238.77,10.4705],[238.85,20.40976151],[282.25,500.0]]]
["bitfinex","SOLUSD",1738285287358,[[238.59,0.063],[238.58,0.063],[238.56,0.063],[238.55,4.2549],[238.54,1.5811]],[[238.61,0.03],[238.62,12.67597006],[238.63,4.1906],[238.64,80.6],[238.7,23.88544853]]]
["bitfinex","SOLUSD",1738285326964,[[238.8,100.40140853],[238.78,1.0],[238.77,137.99998596],[238.76,13.2707],[238.75,31.5837]],[[238.81,0.03],[238.85,0.03],[238.92,0.03],[238.93,8.07890233],[238.95,80.63]]]
["bitfinex","SOLUSD",1738285382840,[[238.94,20.0],[238.93,4.1852],[238.91,82.3],[238.9,10.71538],[238.89,156.77652853]],[[239.02,4.2137],[239.03,8.07269461],[239.05,7.0579484],[239.08,91.057],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738285417200,[[238.85,0.063],[238.84,24.1867],[238.82,312.50196],[238.81,13.47484853],[238.8,12.1085]],[[238.9,8.07269461],[238.93,80.6],[238.94,0.03],[238.98,0.03],[239.01,20.98744853]]]
["bitfinex","SOLUSD",1738285469751,[[238.84,350.10070853],[238.81,4.5101],[238.8,1.0],[238.79,89.90088596],[238.78,40.4696]],[[238.85,0.03],[238.94,0.03],[238.96,8.07269461],[238.97,84.7847],[239.02,9.757894]]]
["bitfinex","SOLUSD",1738285522803,[[238.84,33.97680853],[238.83,4.187],[238.81,10.78248],[238.8,14.41183449],[238.79,37.1425]],[[238.85,0.0001],[238.93,80.6],[238.94,0.03],[238.97,6.3045],[238.98,9.75479461]]]
["bitfinex","SOLUSD",1738285571463,[[238.84,0.063],[238.81,0.063],[238.78,4.1878],[238.73,30.5347],[238.7,2.863]],[[238.85,0.0001],[238.87,4.97149173],[238.88,8.07269461],[238.91,2.5465],[238.92,20.74414853]]]
["bitfinex","SOLUSD",1738285601592,[[238.84,4.2498],[238.82,2.8],[238.81,332.063],[238.78,17.08089],[238.77,35.38941737]],[[238.92,80.6],[238.93,4.1854],[238.94,0.81495573],[238.95,8.07269461],[238.97,10.4617]]]
["bitfinex","SOLUSD",1738285682267,[[238.61,0.063],[238.6,0.063],[238.59,0.063],[238.58,0.063],[238.57,0.063]],[[238.63,0.78594581],[238.64,12.26309461],[238.69,1.0],[238.73,1.677125],[238.78,22.54095095]]]
["bitfinex","SOLUSD",1738285726201,[[238.38,0.03],[238.37,0.063],[238.34,4.1955],[238.32,1.5956],[238.31,6.6213]],[[238.43,0.78657937],[238.44,12.26669461],[238.45,20.0],[238.47,1.0],[238.48,12.0502]]]
["bitfinex","SOLUSD",1738285742132,[[238.41,2.8],[238.4,26.2177],[238.39,1.569],[238.38,0.03],[238.37,0.063]],[[238.47,80.6],[238.54,8.07269461],[238.56,1.0],[238.59,1.6287],[238.61,13.67209011]]]
["bitfinex","SOLUSD",1738285821980,[[238.54,0.03],[238.48,336.1931],[238.47,2.8],[238.46,0.25098],[238.45,1.6354]],[[238.6,6.50952545],[238.61,6.2811],[238.64,10.4764],[238.65,9.14759318],[238.66,1.0]]]
["bitfinex","SOLUSD",1738285834093,[[238.54,0.03],[238.48,24.1932],[238.47,2.8],[238.46,0.25098],[238.39,23.00696632]],[[238.57,4.97774726],[238.58,80.6],[238.6,1.5322],[238.61,14.3705181],[240.6,0.99]]]
["bitfinex","SOLUSD",1738285879865,[[238.17,0.03],[238.16,6.3075],[238.14,4.2291],[238.13,1.552],[238.12,2.83]],[[238.2,80.6],[238.23,4.1977],[238.24,0.78724416],[238.25,8.0894181],[278.25,500.0]]]
["bitfinex","SOLUSD",1738285923613,[[238.17,0.03],[238.14,0.03],[238.12,0.03],[238.07,11.9864],[238.03,314.8]],[[238.18,13.07542089],[238.22,1.02472527],[238.24,10.4938],[238.26,3.04924407],[238.31,41.69660852]]]
["bitfinex","SOLUSD",1738285977041,[[238.14,0.03],[238.13,0.03],[238.12,1.5724],[238.11,9.301],[238.1,4.1998]],[[238.19,4.1983],[238.2,8.0894181],[238.21,80.6],[238.27,10.4922],[238.29,15.41184853]]]
["bitfinex","SOLUSD",1738286019972,[[238.29,330.11030853],[238.27,20.0],[238.26,1.0],[238.25,0.99998596],[238.23,12.0274]],[[238.3,0.063],[238.37,80.6],[238.41,0.063],[238.42,9.6535181],[238.46,11.51560279]]]
["bitfinex","SOLUSD",1738286076919,[[238.28,0.25098],[238.27,0.25098],[238.26,13.41184853],[238.25,24.1972],[238.24,10.4936]],[[238.3,0.063],[238.39,10.40651509],[238.4,6.5042],[238.41,0.063],[238.45,1.02388399]]]
["bitfinex","SOLUSD",1738286136929,[[238.27,0.25098],[238.26,316.197],[238.25,13.66282853],[238.24,20.0],[238.23,12.1568]],[[238.37,1.6249],[238.38,8.0894181],[238.39,0.78674972],[238.4,80.574107],[238.41,0.063]]]
["bitfinex","SOLUSD",1738286199535,[[237.96,0.03],[237.88,1.6362],[237.87,6.019],[237.85,7.0042],[237.8,0.99998596]],[[237.97,13.5028477],[237.99,80.6],[238.0,13.41184853],[238.01,21.0],[238.02,1.0]]]
["bitfinex","SOLUSD",1738286226923,[[237.91,1.6428],[237.88,4.2037],[237.87,6.0815],[237.83,20.06638312],[237.82,11.51198596]],[[237.98,8.13873158],[238.0,0.788031],[238.03,14.7039],[238.04,0.063],[238.07,3.6278]]]
["bitfinex","SOLUSD",1738286286605,[[237.95,0.03],[237.91,0.03],[237.87,317.7523],[237.8,84.35474949],[210.86,200.0]],[[237.96,8.13849975],[237.97,4.99042836],[237.98,80.6],[237.99,0.063],[238.02,10.5037]]]
["bitfinex","SOLUSD",1738286341687,[[237.71,4.2367],[237.7,20.0],[237.69,1.546],[237.65,13.3196],[237.64,13.41184853]],[[237.77,8.13849975],[237.79,4.99414174],[237.83,94.01184853],[237.84,32.553999],[237.85,10.511]]]
["bitfinex","SOLUSD",1738286367194,[[237.71,0.03],[237.63,5.861],[237.62,6.4669],[237.6,10.5216],[237.59,13.41184853]],[[237.74,8.13849975],[237.75,0.78886697],[237.76,4.206],[237.8,94.01184853],[237.81,11.57349762]]]
["bitfinex","SOLUSD",1738286434163,[[237.6,1.5915],[237.56,4.2094],[237.55,6.3494],[237.52,2.8],[237.49,24.31471853]],[[237.64,0.78915354],[237.65,7.32299848],[237.66,88.73849975],[237.7,10.5175],[237.71,13.47484853]]]
["bitfinex","SOLUSD",1738286482501,[[237.68,0.03],[237.62,1.5314],[237.61,4.2085],[237.6,0.03],[237.59,6.4568]],[[237.7,4.2069],[237.71,80.6],[237.72,0.78895542],[237.73,8.13849975],[237.75,10.5152]]]
["bitfinex","SOLUSD",1738286521708,[[237.58,20.0],[237.57,14.7624],[237.55,1.0],[237.54,13.66282853],[237.53,10.11597596]],[[237.61,3.10944443],[237.68,0.063],[237.69,80.6],[237.72,12.34519975],[237.77,9.36439203]]]
["bitfinex","SOLUSD",1738286568348,[[237.65,4.2078],[237.64,26.3865],[237.63,2.8],[237.61,13.66282853],[237.6,0.25098]],[[237.74,4.2062],[237.75,8.13849975],[237.76,80.6],[237.78,1.5074],[237.8,0.063]]]
["bitfinex","SOLUSD",1738286635120,[[237.6,0.0001],[237.59,0.03],[237.57,0.03],[237.49,316.2105],[237.45,13.78831853]],[[237.61,18.96419975],[237.64,0.78938678],[237.65,16.70080653],[237.66,11.5192],[237.67,22.1121758]]]
["bitfinex","SOLUSD",1738286671458,[[237.52,19.97334421],[237.51,2.8],[237.5,4.2104],[237.48,13.66282853],[237.47,1.68939]],[[237.53,0.063],[237.55,0.063],[237.59,4.2089],[237.62,8.13849975],[237.65,80.6]]]
["bitfinex","SOLUSD",1738286687559,[[237.52,0.03],[237.49,20.0],[237.46,13.66282853],[237.45,10.5282],[237.44,1.12549]],[[237.53,0.063],[237.55,0.063],[237.6,12.34729975],[237.62,0.78930199],[237.66,10.5193]]]
["bitfinex","SOLUSD",1738286721905,[[237.52,312.03],[237.5,4.2105],[237.49,20.0],[237.46,13.66282853],[237.41,141.03098]],[[237.55,0.063],[237.58,4.2091],[237.59,80.6],[237.6,9.72869975],[237.62,10.5212]]]
["bitfinex","SOLUSD",1738286827282,[[237.54,0.03],[237.53,4.2099],[237.52,20.0],[237.51,0.03],[237.49,2.78]],[[237.62,13.13611424],[237.66,6.5818],[237.68,18.7198],[237.69,2.5632],[237.73,21.0329]]]
["bitfinex","SOLUSD",1738286836501,[[237.55,4.2096],[237.54,312.03],[237.52,30.5252],[237.51,0.03],[237.49,2.90549]],[[237.62,0.063],[237.64,8.13849975],[237.66,6.5818],[237.67,80.6],[237.73,13.41184853]]]
["bitfinex","SOLUSD",1738286881735,[[237.23,10.5369],[237.22,1.6105],[237.21,2.85],[237.2,82.3],[237.19,137.0]],[[237.3,12.79287641],[237.35,0.79023632],[237.36,12.79287641],[237.38,28.21904853],[237.39,1.0]]]
["bitfinex","SOLUSD",1738286901641,[[237.25,7.8421],[237.24,13.66282853],[237.23,0.03],[237.22,0.12549],[237.21,0.03]],[[237.36,0.063],[237.38,20.53124868],[237.4,4.2123],[237.43,2.32549603],[237.44,80.6]]]
["bitfinex","SOLUSD",1738286964578,[[237.28,6.5966],[237.27,1.6041],[237.26,4.2147],[237.23,137.03],[237.21,123.24537]],[[237.32,8.18493478],[237.34,0.063],[237.35,0.063],[237.36,4.2761],[237.38,0.063]]]
["bitfinex","SOLUSD",1738287007911,[[237.57,325.78831853],[237.56,137.12549],[237.55,94.4302],[237.53,10.5246],[237.52,31.0]],[[237.58,0.063],[237.59,0.063],[237.62,0.063],[237.68,0.063],[237.69,8.24793478]]]
["bitfinex","SOLUSD",1738287066503,[[237.9,0.12549],[237.89,0.37647],[237.88,13.41184853],[237.87,4.2039],[237.85,10.5106]],[[237.92,0.063],[238.0,13.98963478],[238.04,0.78797381],[238.05,10.5022],[238.09,1.0351619]]]
["bitfinex","SOLUSD",1738287088608,[[237.91,18.11700853],[237.89,2.78],[237.88,31.522],[237.87,153.9606],[237.85,1.0]],[[237.92,0.063],[238.0,0.063],[238.03,14.32324061],[238.07,0.78783039],[238.11,80.6]]]
["bitfinex","SOLUSD",1738287128268,[[237.91,13.91380853],[237.9,316.2034],[237.89,1.5976],[237.88,36.572],[237.87,92.8097]],[[238.0,0.063],[238.05,93.31994061],[238.08,6.4003],[238.09,1.6544],[238.11,2.0]]]
["bitfinex","SOLUSD",1738287175415,[[237.94,0.12549],[237.93,4.2029],[237.91,3.15647],[237.9,15.03284853],[237.88,0.03]],[[238.0,12.76732573],[238.01,4.2016],[238.02,20.78793181],[238.05,82.6],[238.49,9.05990596]]]
["bitfinex","SOLUSD",1738287210513,[[237.68,1.696],[237.67,6.0997],[237.65,4.2377],[237.62,0.03],[237.58,181.48357668]],[[237.76,12.71150482],[237.8,0.78881307],[237.81,21.0],[237.84,28.42720482],[237.85,1.5976]]]
["bitfinex","SOLUSD",1738287249670,[[237.82,45.44780853],[237.81,4.2049],[237.79,7.6452],[237.78,10.5136],[237.77,82.3]],[[237.83,0.063],[237.93,0.063],[237.94,8.14981443],[237.96,80.6],[237.97,4.2022]]]
["bitfinex","SOLUSD",1738287310093,[[238.01,13.91380853],[238.0,2.78],[237.99,20.0],[237.96,4.2023],[237.94,30.0]],[[238.05,8.14981443],[238.07,0.063],[238.09,4.2001],[238.12,1.5892]]]
["bitfinex","SOLUSD",1738287325924,[[237.93,0.03],[237.89,13.53733853],[237.88,0.37647],[237.87,4.2039],[237.77,0.99998596]],[[237.96,8.14981443],[237.97,80.6],[237.98,4.202],[238.01,9.1317],[238.03,11.5029]]]
["bitfinex","SOLUSD",1738287394793,[[237.87,13.91380853],[237.86,1.571],[237.85,6.3458],[237.84,22.78],[237.82,1.0]],[[237.94,0.063],[237.99,88.75240362],[238.0,4.2648],[238.01,6.51567834],[238.02,14.55975669]]]
["bitfinex","SOLUSD",1738287435431,[[237.82,0.03],[237.76,0.12549],[237.75,4.2059],[237.74,0.03],[237.73,0.37647]],[[237.84,88.75240362],[237.85,4.2044],[237.89,1.0],[237.9,1.643],[238.03,16.83634739]]]
["bitfinex","SOLUSD",1738287480772,[[237.74,0.03],[237.72,0.15549],[237.71,0.37647],[237.7,4.2068],[237.69,1.5993]],[[237.78,8.15240362],[237.79,4.99407449],[237.8,80.6],[237.82,0.063],[237.84,33.60961448]]]
["bitfinex","SOLUSD",1738287520107,[[237.84,18.11830853],[237.83,20.0],[237.81,3.84297557],[237.8,30.99998596],[237.79,11.5134]],[[237.85,0.063],[237.93,0.063],[237.95,88.75240362],[237.96,1.6128],[237.98,6.3581]]]
["bitfinex","SOLUSD",1738287610560,[[237.68,0.03],[237.65,0.03],[237.62,0.03],[237.58,0.03],[237.56,1.5405]],[[237.69,13.14872037],[237.7,22.0],[237.73,34.17221448],[237.74,23.92744853],[237.76,21.0297]]]
["bitfinex","SOLUSD",1738287664220,[[237.78,38.11930853],[237.76,0.99998596],[237.75,361.5646],[237.65,0.03],[237.58,4.238]],[[237.79,0.063],[237.85,0.063],[237.89,80.6],[237.93,5.05424555],[237.94,8.21540362]]]
["bitfinex","SOLUSD",1738287726789,[[237.63,4.2082],[237.62,0.12549],[237.61,13.78831853],[237.6,7.7775],[237.57,322.5229]],[[237.69,0.063],[237.7,80.6],[237.71,14.00498338],[237.75,12.35860362],[237.81,27.36352777]]]
["bitfinex","SOLUSD",1738287783505,[[237.63,0.0001],[237.58,0.03],[237.52,0.03],[237.51,0.03],[237.46,13.3378]],[[237.64,4.99721237],[237.65,8.15240362],[237.67,0.063],[237.68,10.5185],[237.69,1.74715]]]
["bitfinex","SOLUSD",1738287805442,[[237.63,0.0001],[237.59,1.5549],[237.53,11.52468596],[237.52,0.03],[211.79,2.25528914]],[[237.64,0.063],[237.66,80.6],[237.67,4.2705],[237.69,0.85197165],[237.71,8.15240362]]]
["bitfinex","SOLUSD",1738287852697,[[237.63,338.25160853],[237.6,0.99998596],[237.59,1.0],[237.58,30.03],[237.57,11.59356147]],[[237.64,0.03894283],[237.67,0.063],[237.69,0.063],[237.74,80.6],[237.76,4.206]]]
["bitfinex","SOLUSD",1738287972377,[[237.44,0.03],[237.38,4.2126],[237.36,12.0777],[237.35,6.2284],[211.07,46.73313707]],[[237.47,4.274],[237.48,0.78965357],[237.49,8.15240362],[237.5,1.685347],[237.51,0.063]]]
["bitfinex","SOLUSD",1738287976260,[[237.44,1.595],[237.43,6.0037],[237.39,0.03],[237.38,312.50196],[237.37,10.532]],[[237.47,0.063],[237.49,80.6],[237.51,8.21540362],[237.58,14.41184853],[237.59,1.063]]]
["bitfinex","SOLUSD",1738288027816,[[237.34,0.03],[237.27,1.5536],[237.26,4.2147],[237.25,0.03],[237.23,6.4086]],[[237.35,12.36550362],[237.39,0.85319331],[237.4,10.5309],[237.41,1.0],[237.42,15.01004853]]]
["bitfinex","SOLUSD",1738288067375,[[237.02,4.219],[237.01,1.99998596],[236.99,13.41184853],[236.97,31.6189],[236.95,30.0]],[[237.12,20.0],[237.15,80.6],[237.17,17.02626458],[237.18,13.41184853],[237.2,0.063]]]
["bitfinex","SOLUSD",1738288101712,[[237.37,21.0],[237.36,0.99998596],[237.34,13.41184853],[237.33,16.75076],[237.31,21.0691]],[[237.39,0.063],[237.44,0.063],[237.47,0.063],[237.51,4.2733],[237.52,14.46156458]]]
["bitfinex","SOLUSD",1738288160582,[[237.36,4.213],[237.35,20.0],[237.33,0.99998596],[237.32,13.41184853],[237.31,1.12549]],[[237.39,0.0001],[237.43,1.623],[237.44,0.063],[237.45,6.2893],[237.55,22.11200743]]]
["bitfinex","SOLUSD",1738288191108,[[237.46,4.2112],[237.45,20.0],[237.43,312.03],[237.42,11.52978596],[237.41,0.37647]],[[237.51,0.063],[237.54,0.063],[237.58,88.8393],[237.6,12.76959912],[237.64,14.29596466]]]
["bitfinex","SOLUSD",1738288245167,[[237.6,2.78],[237.59,4.2087],[237.53,10.5249],[237.52,139.04215234],[237.51,84.33196144]],[[237.64,0.03894283],[237.67,4.2705],[237.68,80.6],[237.69,0.85202434],[237.71,0.063]]]
["bitfinex","SOLUSD",1738288283587,[[237.5,317.7707],[237.49,6.1802],[237.47,20.0],[237.46,10.5277],[237.44,1.02998596]],[[237.6,85.59797079],[237.61,0.063],[237.63,8.22223856],[237.64,1.66884283],[237.75,0.063]]]
["bitfinex","SOLUSD",1738288339538,[[237.53,0.0001],[237.5,5.7773],[237.49,6.627],[237.45,23.93994853],[237.42,0.37647]],[[237.54,0.063],[237.59,80.6],[237.6,17.04464442],[237.64,0.03894283],[237.67,0.063]]]
["bitfinex","SOLUSD",1738288396879,[[237.54,0.03],[237.53,4.2099],[237.52,2.78],[237.5,335.93794853],[237.49,7.7777]],[[237.6,0.063],[237.61,0.063],[237.62,4.2084],[237.63,8.22601847],[237.64,0.03894283]]]
["bitfinex","SOLUSD",1738288459549,[[237.6,0.03],[237.59,4.2088],[237.57,33.41184853],[237.55,2.88549],[237.51,312.0]],[[237.63,0.0001],[237.64,0.03894283],[237.67,4.2706],[237.69,9.01513278],[237.7,80.6]]]
["bitfinex","SOLUSD",1738288507176,[[237.62,0.03],[237.61,13.41184853],[237.6,4.2387],[237.58,13.2825],[237.5,24.71204548]],[[237.7,0.063],[237.71,20.063],[237.73,4.2064],[237.74,11.53329251],[237.75,6.3154]]]
["bitfinex","SOLUSD",1738288567147,[[237.62,0.03],[237.6,0.03],[237.54,0.03],[237.53,0.0001],[237.52,5.7672]],[[237.63,12.37121847],[237.65,1.0],[237.66,1.0],[237.68,10.5185],[237.69,0.063]]]
["bitfinex","SOLUSD",1738288641501,[[237.68,0.03],[237.67,0.03],[237.62,0.03],[237.6,4.2387],[237.52,37.2153]],[[237.69,8.22601847],[237.7,5.05921103],[237.71,0.063],[237.72,8.8991],[237.75,0.063]]]
["bitfinex","SOLUSD",1738288685362,[[237.83,20.87840853],[237.81,313.0],[237.8,112.363],[237.79,167.5134],[237.78,1.629]],[[237.84,0.063],[237.87,0.063],[237.93,0.063],[237.94,4.2027],[237.99,80.6]]]
["bitfinex","SOLUSD",1738288760697,[[237.8,0.063],[237.76,4.2059],[237.75,0.063],[237.72,13.41184853],[237.71,1.6062]],[[237.81,0.03],[237.83,100.6],[237.84,4.2675],[237.85,8.15300267],[237.87,0.063]]]
["bitfinex","SOLUSD",1738288827952,[[237.73,4.2694],[237.72,8.0114],[237.71,0.03],[237.7,13.41184853],[237.68,2.91549]],[[237.79,80.6],[237.81,20.03],[237.82,12.35780267],[237.84,0.063],[237.87,0.063]]]
["bitfinex","SOLUSD",1738288883807,[[237.68,0.03],[237.67,0.03],[237.62,0.03],[237.56,5.8531],[237.55,6.1559]],[[237.69,23.35408643],[237.71,1.0],[237.72,105.05900801],[237.73,36.2873512],[237.8,2.84176282]]]
["bitfinex","SOLUSD",1738288900128,[[237.68,0.0001],[237.67,0.03],[237.62,0.03],[237.56,5.8531],[237.55,6.1559]],[[237.69,14.9214879],[237.7,0.08145319],[237.71,2.08193231],[237.72,47.17048966],[237.73,10.59745885]]]
["bitfinex","SOLUSD",1738288977993,[[237.89,70.11739449],[237.87,1.5874],[237.85,10.5108],[237.84,139.76],[237.8,33.04687566]],[[237.9,6.579e-05],[237.98,0.03],[238.05,18.43570267],[238.06,1.6628],[238.07,80.6]]]
["bitfinex","SOLUSD",1738289038339,[[238.17,0.12549],[238.16,16.19184853],[238.15,0.37647],[238.12,1.0],[238.11,83.29998596]],[[238.26,80.6],[238.27,1.5379],[238.28,14.52749229],[238.3,4.1965],[238.32,0.03]]]
["bitfinex","SOLUSD",1738289044534,[[238.11,2.78],[238.05,1.5665],[238.04,16.9453],[238.03,0.99998596],[238.02,22.0057]],[[238.19,12.68593972],[238.2,0.78729023],[238.21,4.198],[238.23,80.6],[238.25,10.4936]]]
["bitfinex","SOLUSD",1738289074785,[[238.05,13.41184853],[238.03,20.06894853],[238.02,1.5461],[238.0,4.2016],[237.99,1.12547596]],[[238.1,0.03],[238.12,80.6],[238.19,21.39464853]]]
["bitfinex","SOLUSD",1738289142036,[[237.75,0.063],[237.72,0.063],[237.67,0.063],[237.66,4.2705],[237.64,8.0881]],[[237.76,36.89183972],[237.77,0.78876536],[237.81,10.5129],[237.82,1.0],[237.83,1.0]]]
["bitfinex","SOLUSD",1738289167122,[[237.67,0.063],[237.66,0.063],[237.65,0.063],[237.64,0.063],[237.62,1.6885]],[[237.68,28.1588387],[237.73,0.78906828],[237.74,14.7218],[237.76,1.0],[239.73,0.99]]]
["bitfinex","SOLUSD",1738289205635,[[237.75,20.05050853],[237.74,4.2062],[237.72,3.57288596],[237.7,85.18],[237.57,34.32047179]],[[237.76,0.03],[237.81,0.03],[237.84,0.03],[237.86,88.7588387],[237.87,4.2041]]]
["bitfinex","SOLUSD",1738289256002,[[237.71,0.063],[237.69,0.37647],[237.67,17.74483853],[237.66,0.063],[237.65,1.614]],[[237.74,80.6],[237.75,12.3649387],[237.76,0.03],[237.78,8.158838],[237.82,1.0]]]
["bitfinex","SOLUSD",1738289307239,[[237.98,13.91380853],[237.95,4.2025],[237.93,1.6116],[237.89,312.99998596],[237.88,10.5094]],[[237.99,0.03],[238.0,0.03],[238.02,80.6],[238.04,4.98886011],[238.05,8.1888387]]]
["bitfinex","SOLUSD",1738289344575,[[238.18,13.91380853],[238.17,4.1986],[238.13,2.84],[238.11,83.29998596],[238.1,147.4997]],[[238.23,0.03],[238.25,80.6],[238.26,4.2271],[238.28,12.67945714],[238.6,13.41603973]]]
["bitfinex","SOLUSD",1738289383394,[[238.09,0.37647],[238.08,4.2632],[238.07,13.53733853],[237.95,160.8326],[237.92,82.3]],[[238.15,0.03],[238.16,81.38747095],[238.17,4.1987],[238.18,12.70921519],[238.19,1.6518]]]
["bitfinex","SOLUSD",1738289438532,[[238.25,18.11100853],[238.23,313.99998596],[238.21,10.4949],[238.2,167.0],[238.17,1.03767166]],[[238.26,0.03],[238.29,0.03],[238.38,0.03],[238.39,12.31065721],[238.41,2.44564064]]]
["bitfinex","SOLUSD",1738289469956,[[238.31,13.91380853],[238.3,4.1963],[238.25,326.8067],[238.23,1.99998596],[238.22,30.0]],[[238.37,79.66],[238.39,4.1948],[238.4,0.03],[238.41,9.77475721],[238.43,6.6284]]]
["bitfinex","SOLUSD",1738289518583,[[238.36,18.10910853],[238.33,0.063],[238.32,6.2418],[238.31,10.4903],[238.29,189.06298596]],[[238.37,0.03],[238.4,0.03],[238.46,4.97998343],[238.47,87.74585721],[238.5,1.5279]]]
["bitfinex","SOLUSD",1738289564815,[[238.36,0.063],[238.33,0.063],[238.29,0.063],[238.28,0.12549],[238.27,13.66282853]],[[238.37,0.78673514],[238.38,12.31085721],[238.39,79.63],[238.4,1.03],[238.41,11.4864]]]
["bitfinex","SOLUSD",1738289604758,[[238.29,0.0001],[238.2,0.12549],[238.18,13.66282853],[238.16,0.063],[238.15,10.7625]],[[238.3,13.09929289],[238.31,3.03617315],[238.32,32.46342884],[238.33,0.03],[238.34,13.1515822]]]
["bitfinex","SOLUSD",1738289715881,[[238.04,0.0001],[238.0,0.063],[237.97,1.5397],[237.94,6.2247],[237.93,13.91380853]],[[238.05,85.5887031],[238.06,8.11585721],[238.08,32.46342884],[238.1,16.58554947],[238.12,21.998]]]
["bitfinex","SOLUSD",1738289785951,[[237.53,0.653],[237.52,4.21],[237.5,6.5836],[237.49,13.41184853],[237.48,10.77798]],[[237.6,14.69945721],[237.61,4.99785888],[237.63,20.0],[237.66,80.6],[237.67,1.0]]]
["bitfinex","SOLUSD",1738289827103,[[237.37,1.5337],[237.36,6.0655],[237.34,17.62514853],[237.33,0.25098],[237.32,0.25098]],[[237.43,20.0],[237.44,8.11585721],[237.52,0.78942869],[237.53,20.70471331],[237.54,7.08584947]]]
["bitfinex","SOLUSD",1738289861339,[[237.29,0.03],[237.27,0.03],[237.25,4.2148],[237.24,8.1843],[237.21,0.03]],[[237.31,8.11585721],[237.34,20.79015014],[237.37,4.2128],[237.41,1.0],[237.43,1.0]]]
["bitfinex","SOLUSD",1738289922815,[[237.29,0.03],[237.27,0.03],[237.23,13.78831853],[237.22,4.2154],[237.21,8.3021]],[[237.32,8.11585721],[237.34,4.2133],[237.4,0.79014967],[237.41,18.91718053],[237.42,10.75554909]]]
["bitfinex","SOLUSD",1738289986874,[[237.29,0.03],[237.27,0.03],[237.21,0.03],[237.18,4.2162],[237.17,8.2107]],[[237.3,14.01677021],[237.33,14.20218844],[237.34,11.5338],[237.35,1.04240543],[237.36,33.46342884]]]
["bitfinex","SOLUSD",1738290037344,[[237.29,0.03],[237.27,5.24458596],[237.26,13.53733853],[237.24,1.0],[237.23,0.12549]],[[237.3,0.063],[237.32,0.063],[237.34,8.11585721],[237.38,4.2128],[237.42,91.1299]]]
["bitfinex","SOLUSD",1738290090986,[[237.32,17.75103853],[237.31,21.5363],[237.3,14.66281449],[237.29,0.15549],[237.27,1.15549]],[[237.4,0.063],[237.42,12.32775721],[237.46,0.78990475],[237.47,80.6],[237.48,44.54752884]]]
["bitfinex","SOLUSD",1738290092663,[[237.32,4.2137],[237.31,11.0017],[237.29,13.69282853],[237.28,0.99998596],[237.27,11.81728]],[[237.4,8.17885721],[237.41,4.2121],[237.44,0.7899271],[237.45,80.6],[237.48,44.54752884]]]
["bitfinex","SOLUSD",1738290172540,[[237.21,0.03],[237.18,20.0],[237.17,0.99998596],[237.15,13.41184853],[237.14,24.17936]],[[237.27,8.17885721],[237.29,4.2142],[237.3,0.79036393],[237.34,80.6],[237.36,55.1904351]]]
["bitfinex","SOLUSD",1738290238122,[[237.31,0.37647],[237.3,5.21398596],[237.29,26.85273853],[237.27,0.03],[237.25,8.7554]],[[237.39,0.063],[237.4,0.063],[237.41,12.79036679],[237.42,4.2119],[237.44,80.6]]]
["bitfinex","SOLUSD",1738290265852,[[237.21,0.03],[237.11,7.6975],[237.09,4.2177],[237.08,0.03],[237.04,13.3266]],[[237.22,46.72198837],[237.24,33.76630796],[237.25,2.6428],[237.26,10.537],[237.43,6.49437451]]]
["bitfinex","SOLUSD",1738290312426,[[237.08,4.2179],[237.06,6.6482],[237.05,1.5206],[237.03,14.78830449],[237.02,150.3572]],[[237.13,0.063],[237.17,8.1785661],[237.18,4.2163],[237.2,0.79062086],[237.21,0.063]]]
["bitfinex","SOLUSD",1738290361272,[[237.02,0.03],[237.01,17.63104853],[237.0,0.03],[236.99,10.5489],[236.98,6.66837]],[[237.1,8.2415661],[237.11,0.79095499],[237.12,80.6],[237.13,0.063],[237.14,1.6556]]]
["bitfinex","SOLUSD",1738290408961,[[237.02,0.03],[237.0,0.03],[236.92,17.63254853],[236.91,6.5366],[236.88,2.78]],[[237.03,13.25146524],[237.05,1.643],[237.08,6.60729],[237.09,91.1445],[237.11,1.0]]]
["bitfinex","SOLUSD",1738290462447,[[236.69,17.63654853],[236.68,6.6022],[236.63,10.5647],[236.62,2.87685596],[236.59,4.87914388]],[[236.77,8.97068793],[236.78,4.2233],[236.81,0.12549],[236.85,80.6],[236.87,16.46159567]]]
["bitfinex","SOLUSD",1738290500583,[[236.83,4.2224],[236.82,2.92],[236.81,13.41184853],[236.79,8.50928],[236.77,10.5886]],[[236.91,8.1785661],[236.92,0.85455056],[236.93,4.2206],[236.96,80.6],[237.19,70.18]]]
["bitfinex","SOLUSD",1738290559049,[[236.88,4.2215],[236.87,16.25184853],[236.85,0.25098],[236.83,6.70303286],[236.82,14.28057573]],[[236.92,0.063],[236.97,12.3984661],[236.99,0.79131901],[237.0,80.6],[237.01,0.063]]]
["bitfinex","SOLUSD",1738290603166,[[236.77,0.03],[236.76,13.41184853],[236.75,20.0],[236.73,0.25098],[236.72,319.0443]],[[236.84,1.6126],[236.85,8.1785661],[236.89,0.7918631],[236.9,6.4157],[236.93,88.778566]]]
["bitfinex","SOLUSD",1738290648645,[[236.6,13.66282853],[236.59,8.10574388],[236.58,2.86],[236.56,7.23489],[210.21,2.35260931]],[[236.72,88.7785661],[236.73,1.597],[236.76,6.448],[236.78,10.5583],[236.81,1.0]]]
["bitfinex","SOLUSD",1738290702299,[[236.65,0.03],[236.59,3.90914388],[236.55,30.83577124],[236.53,4.2277],[236.5,6.066]],[[236.66,12.57348158],[236.67,0.79240537],[236.69,1.063],[236.7,1.06009344],[236.71,2.6443]]]
["bitfinex","SOLUSD",1738290756638,[[236.59,3.90914388],[236.55,35.06307124],[236.52,13.53733853],[236.5,16.6364],[236.49,1.5653]],[[236.64,8.22259158],[236.65,4.2888],[236.69,0.85544709],[236.7,91.1621],[236.72,19.78514853]]]
["bitfinex","SOLUSD",1738290804003,[[236.59,3.40914388],[236.56,4.2272],[236.55,30.83577124],[236.5,2.82],[236.48,327.54260853]],[[236.6,80.6],[236.61,0.063],[236.64,8.28559158],[236.65,4.2887],[236.69,1.6462]]]
["bitfinex","SOLUSD",1738290840563,[[237.15,0.12549],[237.14,4.2169],[237.13,0.12549],[237.12,20.31403502],[237.09,10.5445]],[[237.2,1.0],[237.21,1.0],[237.25,4.215],[237.29,54.56796675],[237.3,20.0]]]
["bitfinex","SOLUSD",1738290876636,[[237.02,2.51111642],[237.0,0.03],[236.92,4.34629],[236.89,2.10985267],[236.81,4.2208]],[[237.03,14.91184853],[237.06,0.79119199],[237.07,12.79225965],[237.09,91.1445],[237.1,0.12549]]]
["bitfinex","SOLUSD",1738290925215,[[236.85,0.03],[236.77,4.34889],[236.76,6.3377],[236.75,0.12549],[236.74,18.92544669]],[[236.87,5.7217],[236.89,8.99708613],[236.9,80.6],[236.92,10.67789],[236.93,0.12549]]]
["bitfinex","SOLUSD",1738290942116,[[236.85,0.0001],[236.83,4.2223],[236.82,20.0],[236.8,0.12549],[236.6,6.36398819]],[[236.87,1.5],[236.91,80.6],[236.93,8.20527589],[236.95,14.97644853],[237.01,1.0]]]
["bitfinex","SOLUSD",1738290994587,[[237.06,4.2812],[237.04,20.0],[237.02,10.79858],[237.01,3.33098],[237.0,1.90251892]],[[237.09,0.5],[237.17,5.00723743],[237.18,26.18602801],[237.2,80.6],[237.4,21.65732377]]]
["bitfinex","SOLUSD",1738291040113,[[237.42,0.25098],[237.41,0.25098],[237.4,4.2121],[237.39,0.25098],[237.36,20.0]],[[237.43,0.063],[237.44,0.063],[237.49,4.2107],[237.51,1.6527],[237.53,12.77417948]]]
["bitfinex","SOLUSD",1738291067577,[[237.45,4.77626],[237.43,20.63153304],[237.39,9.5427],[237.38,1.06180437],[237.36,31.063]],[[237.54,0.03],[237.55,4.2096],[237.56,13.41184853],[237.58,13.24991074],[237.59,10.5853]]]
["bitfinex","SOLUSD",1738291079494,[[237.48,0.50196],[237.47,4.2109],[237.45,20.69448805],[237.42,10.5296],[212.71,1.0]],[[237.54,0.03],[237.58,84.8092],[237.59,1.6542],[237.6,8.16776552],[237.65,1.37647]]]
["bitfinex","SOLUSD",1738291116308,[[237.26,0.063],[237.23,4.2151],[237.21,29.62039753],[237.19,15.51158819],[237.15,78.38499295]],[[237.37,23.13657721],[237.38,4.68843126],[237.4,81.6],[237.41,7.4473],[237.42,10.5301]]]
["bitfinex","SOLUSD",1738291152081,[[237.21,0.063],[237.18,4.2162],[237.13,0.12549],[237.12,30.6059],[237.1,1.00888879]],[[237.23,13.41184853],[237.24,8.17322868],[237.26,4.72053126],[237.27,1.5956],[237.3,7.6415]]]
["bitfinex","SOLUSD",1738291192529,[[237.12,0.0001],[237.06,0.063],[237.01,4.2191],[237.0,0.03],[236.99,0.063]],[[237.13,13.78831853],[237.14,13.86595994],[237.16,1.0],[237.17,1.65],[237.23,6.29816613]]]
["bitfinex","SOLUSD",1738291231659,[[237.0,4.2493],[236.99,0.063],[236.98,20.0],[236.97,0.063],[236.95,10.67579]],[[237.06,80.63],[237.09,13.41184853],[237.1,12.39082868],[237.12,0.15549],[237.14,1.37647]]]
["bitfinex","SOLUSD",1738291270891,[[237.0,0.03],[236.99,0.063],[236.97,0.063],[236.92,4.2207],[236.85,2.8601]],[[237.01,13.41184853],[237.02,12.86815994],[237.06,0.03],[237.07,12.79648],[237.2,27.82298731]]]
["bitfinex","SOLUSD",1738291310864,[[236.89,4.2213],[236.88,0.063],[236.85,20.25108],[236.84,10.5554],[236.82,2.6954]],[[236.96,80.6],[236.97,13.41184853],[236.98,4.2198],[236.99,8.17322868],[237.01,0.03]]]
["bitfinex","SOLUSD",1738291359818,[[237.28,1.0],[237.22,4.2154],[237.21,26.50042134],[237.18,13.41184853],[237.16,6.90606387]],[[237.33,72.98677187],[237.34,12.79197269],[237.35,1.514],[237.36,10.81348],[237.46,50.16]]]
["bitfinex","SOLUSD",1738291396228,[[237.25,1.0],[237.22,4.2154],[237.18,312.25098],[237.17,0.63221502],[237.16,11.6044]],[[237.32,4.2137],[237.33,12.83291003],[237.34,10.5335],[237.35,82.2201],[237.36,0.03]]]
["bitfinex","SOLUSD",1738291438648,[[237.35,0.063],[237.3,1.0],[237.25,0.063],[237.23,4.2151],[237.21,2.94]],[[237.36,84.813],[237.37,8.20669481],[237.39,10.5311],[237.4,13.41184853],[237.42,2.5056]]]
["bitfinex","SOLUSD",1738291481265,[[237.33,5.2764],[237.3,312.0],[237.29,2.0],[237.28,10.5989],[237.27,0.25098]],[[237.35,0.03],[237.37,0.03],[237.39,80.6],[237.42,4.212],[237.45,8.20669481]]]
["bitfinex","SOLUSD",1738291551356,[[237.56,1.0],[237.52,20.0],[237.51,4.213],[237.5,1.0],[237.49,90.16399961]],[[237.58,0.03],[237.65,10.5255],[237.66,93.38847038],[237.67,1.5228],[237.72,12.78847038]]]
["bitfinex","SOLUSD",1738291567580,[[237.46,0.063],[237.45,20.0],[237.42,319.1718],[237.41,0.12549],[237.4,13.78831853]],[[237.53,16.99837038],[237.54,87.0638],[237.55,0.03],[237.56,1.5763],[237.57,10.5534]]]
["bitfinex","SOLUSD",1738291625775,[[237.4,0.0001],[237.32,0.063],[237.26,4.2147],[237.25,0.063],[237.24,318.4203]],[[237.41,19.79766853],[237.42,8.17589315],[237.43,3.12566597],[237.44,6.6482],[237.45,1.0]]]
["bitfinex","SOLUSD",1738291676512,[[237.15,24.2166],[237.12,4.38204589],[237.11,11.6064],[237.1,5.90434982],[237.09,102.6809124]],[[237.24,80.6],[237.25,4.2149],[237.27,0.41393],[237.28,8.17589315],[237.29,10.5359]]]
["bitfinex","SOLUSD",1738291721083,[[237.02,0.063],[237.01,0.063],[237.0,20.063],[236.99,4.2195],[236.97,312.0]],[[237.08,84.818],[237.11,8.17589315],[237.12,6.2694],[237.13,0.03],[237.15,12.0459]]]
["bitfinex","SOLUSD",1738291789433,[[237.01,0.0001],[237.0,0.063],[236.96,0.063],[236.94,20.0],[236.9,12.05466]],[[237.02,0.03],[237.04,0.44393],[237.05,8.17589315],[237.09,14.53733853],[237.11,1.0]]]
["bitfinex","SOLUSD",1738291841282,[[237.01,0.0001],[237.0,0.063],[236.98,4.2197],[236.96,0.063],[236.95,20.0]],[[237.02,0.03],[237.04,1.5763],[237.06,4.2184],[237.07,14.29759315],[237.08,0.44393]]]
["bitfinex","SOLUSD",1738291852864,[[237.18,20.0],[237.16,0.12549],[237.15,18.00481853],[237.13,0.69526656],[237.12,9.354]],[[237.24,0.03],[237.26,12.42079315],[237.29,1.5675],[237.33,1.44393],[237.34,10.5337]]]
["bitfinex","SOLUSD",1738291921540,[[237.23,350.12910853],[237.2,1.0],[237.19,1.0],[237.17,10.6039],[211.5,0.32087]],[[237.24,0.03],[237.26,0.03],[237.32,0.03],[237.33,80.63],[237.34,6.1806]]]
["bitfinex","SOLUSD",1738291955160,[[237.37,0.063],[237.36,4.2129],[237.35,20.0],[237.34,0.12549],[237.31,14.42015743]],[[237.46,10.7394],[237.47,90.27883098],[237.48,0.03],[237.5,0.03],[237.52,14.66282853]]]
["bitfinex","SOLUSD",1738291963363,[[237.22,6.52959387],[237.2,13.25021067],[237.19,2.86],[237.17,0.063],[237.16,1.0]],[[237.38,14.40213098],[237.39,87.76763],[237.4,14.66282853],[237.43,21.0596],[237.44,13.66282853]]]
["bitfinex","SOLUSD",1738292030911,[[237.49,24.2107],[237.48,20.063],[237.47,0.63145783],[237.46,13.47484853],[237.45,10.5283]],[[237.5,0.03],[237.51,0.03],[237.55,1.5703],[237.56,80.6],[237.57,6.111]]]
["bitfinex","SOLUSD",1738292122381,[[237.47,336.52498],[237.46,0.063],[237.44,3.84],[237.43,10.5292],[237.42,14.66282853]],[[237.48,0.03],[237.49,0.03],[237.5,0.03],[237.51,0.03],[237.57,80.6]]]
["bitfinex","SOLUSD",1738292132980,[[237.49,4.2107],[237.47,0.063],[237.46,0.063],[237.43,98.72210837],[237.42,10.42184671]],[[237.5,0.03],[237.51,0.03],[237.57,84.8093],[237.58,8.18126424]]]
["bitfinex","SOLUSD",1738292184180,[[237.5,4.2104],[237.45,10.5285],[237.44,0.063],[237.42,2.86],[237.41,11.71241625]],[[237.59,8.18126424],[237.6,13.41184853],[237.61,0.03],[237.62,80.6],[237.63,4.2082]]]
["bitfinex","SOLUSD",1738292260796,[[237.83,0.063],[237.81,4.2048],[237.79,2.96],[237.78,16.99391624],[237.75,6.77857938]],[[237.91,18.74713093],[237.92,1.574],[237.94,94.01184853],[237.95,2.0],[237.96,0.03]]]
["bitfinex","SOLUSD",1738292287638,[[237.88,20.0],[237.87,2.9],[237.85,14.7151],[237.84,319.61283483],[237.83,6.79602289]],[[237.9,0.03],[237.96,0.03],[237.99,90.32593093],[238.02,6.5174],[238.03,1.0]]]
["bitfinex","SOLUSD",1738292341376,[[237.83,0.063],[237.73,6.58184671],[237.72,4.2064],[237.7,2.84],[237.69,32.43088687]],[[237.84,21.55147946],[237.85,1.0],[237.87,1.0],[237.89,14.7126],[238.11,1.04435568]]]
["bitfinex","SOLUSD",1738292407846,[[237.53,4.2729],[237.51,20.0],[237.49,0.63143399],[237.48,2.903],[237.47,10.5273]],[[237.59,80.6],[237.64,12.34773093],[237.65,13.41184853],[237.66,8.26247],[237.7,11.5177]]]
["bitfinex","SOLUSD",1738292440169,[[237.53,0.063],[237.48,0.063],[237.46,4.2111],[237.44,0.063],[237.37,320.0094]],[[237.57,4.2093],[237.58,14.61633093],[237.59,94.26282853],[237.6,0.15549],[237.61,2.545]]]
["bitfinex","SOLUSD",1738292478894,[[237.44,0.063],[237.4,0.063],[237.31,6.8711],[237.3,4.214],[237.29,0.063]],[[237.45,43.92794946],[237.48,80.6],[237.49,48.85782372],[237.5,1.04699414],[237.51,6.5078]]]
["bitfinex","SOLUSD",1738292520654,[[237.05,0.063],[237.02,4.282],[237.0,20.378],[236.97,6.90786956],[211.0,61.159042]],[[237.11,20.0],[237.12,17.03256053],[237.14,0.063],[237.15,13.41184853],[237.17,6.59308]]]
["bitfinex","SOLUSD",1738292557783,[[237.05,0.063],[237.02,0.063],[236.98,4.2197],[236.95,13.41184853],[236.94,0.25098]],[[237.06,4.2183],[237.07,80.6],[237.09,32.81299289],[237.11,1.0],[237.13,1.63349]]]
["bitfinex","SOLUSD",1738292599422,[[237.23,37.62704853],[237.21,11.17101907],[237.2,92.6915],[237.18,141.48538729],[237.17,1.12549]],[[237.34,80.6],[237.35,4.2132],[237.36,12.78417942],[237.37,0.063],[237.38,0.063]]]
["bitfinex","SOLUSD",1738292645865,[[237.02,0.063],[236.97,4.2197],[236.94,10.80168],[236.92,0.378],[236.91,7.3922]],[[237.06,8.20218941],[237.09,4.2178],[237.1,87.1181],[237.11,1.5532],[237.12,32.80875764]]]
["bitfinex","SOLUSD",1738292693607,[[237.19,0.37647],[237.18,13.41184853],[237.17,0.75776221],[237.16,13.78831853],[237.15,15.7585]],[[237.2,0.063],[237.28,88.80218941],[237.29,6.1065],[237.31,5.7447],[237.37,10.5951]]]
["bitfinex","SOLUSD",1738292710445,[[237.08,0.03],[237.05,0.063],[237.02,0.063],[237.01,20.0],[237.0,4.2193]],[[237.1,8.20218941],[237.13,4.2171],[237.17,91.1413],[237.18,2.5541],[237.19,0.12549]]]
["bitfinex","SOLUSD",1738292776705,[[236.55,7.124e-05],[236.48,0.02],[236.38,0.37647],[236.37,4.7316],[236.34,7.341]],[[236.56,62.01182371],[236.58,1.0],[236.59,1.5578],[236.6,10.6297],[236.65,1.06961472]]]
["bitfinex","SOLUSD",1738292809650,[[236.34,0.03],[236.27,4.2324],[236.26,0.12549],[236.25,7.8842],[236.23,10.83348]],[[236.38,12.82379518],[236.4,4.2302],[236.45,14.41184853],[236.46,10.69819],[236.47,2.06789129]]]
["bitfinex","SOLUSD",1738292848409,[[236.34,0.03],[236.27,0.25098],[236.26,4.2326],[236.25,1.6587],[236.24,6.66579]],[[236.35,4.231],[236.36,12.82379518],[236.39,20.0],[236.42,10.6374],[236.43,1.558]]]
["bitfinex","SOLUSD",1738292879747,[[236.08,0.12549],[236.07,0.12549],[236.06,13.41184853],[236.05,4.04681039],[236.04,0.12549]],[[236.19,27.64219518],[236.25,1.0],[236.27,1.5309],[236.29,10.64489],[236.47,13.08469143]]]
["bitfinex","SOLUSD",1738292887628,[[236.05,2.039e-05],[235.95,0.02],[235.89,1.5429],[235.88,26.0],[235.87,1.0]],[[236.06,20.81569518],[236.09,4.2356],[236.11,24.12553853],[236.12,0.12549],[236.14,1.0]]]
["bitfinex","SOLUSD",1738292955429,[[236.07,0.12549],[236.06,0.37647],[236.05,1.63525729],[236.04,4.2365],[236.03,1.0]],[[236.08,0.063],[236.14,0.063],[236.19,0.063],[236.21,12.82379518],[236.28,15.94379518]]]
["bitfinex","SOLUSD",1738292995460,[[236.19,0.12549],[236.18,4.2339],[236.17,0.03],[236.16,10.5859],[236.14,1.0]],[[236.29,4.2951],[236.31,50.34],[236.32,12.88679518],[236.34,8.2041],[236.35,10.5778]]]
["bitfinex","SOLUSD",1738293030115,[[236.25,0.03],[236.17,0.03],[236.16,20.0],[236.14,0.25098],[236.13,19.11050326]],[[236.26,14.32859518],[236.29,13.41184853],[236.31,6.12889],[236.34,2.0],[236.35,0.063]]]
["bitfinex","SOLUSD",1738293034524,[[236.25,0.03],[236.17,0.03],[236.09,4.2356],[236.08,6.192],[236.07,313.5594]],[[236.26,27.99142371],[236.27,4.2326],[236.28,13.82379518],[236.29,0.12549],[236.3,10.5802]]]
["bitfinex","SOLUSD",1738293081270,[[236.26,0.12549],[236.25,1.0],[236.24,0.88571555],[236.21,31.0],[236.2,326.94339]],[[236.32,0.063],[236.35,0.063],[236.41,0.063],[236.42,12.90400101],[236.46,2.5206]]]
["bitfinex","SOLUSD",1738293130558,[[236.38,0.03],[236.34,4.261],[236.28,6.0485],[236.27,1.5675],[236.24,8.59448975]],[[236.41,13.47484853],[236.42,1.6518],[236.43,17.16920812],[236.44,19.86974853],[236.48,0.12549]]]
["bitfinex","SOLUSD",1738293208440,[[236.13,0.03],[236.11,4.2353],[236.1,0.15549],[236.09,26.6175],[236.08,10.5894]],[[236.2,0.063],[236.22,17.64524853],[236.23,12.49773417],[236.25,1.19891329],[236.26,10.5818]]]
["bitfinex","SOLUSD",1738293236969,[[236.23,0.25098],[236.22,4.2332],[236.2,0.03],[236.19,3.88],[236.18,32.6405]],[[236.34,0.063],[236.35,13.41184853],[236.36,4.2309],[236.37,9.31311683],[236.41,19.98880496]]]
["bitfinex","SOLUSD",1738293269886,[[236.23,0.03],[236.22,0.03],[236.2,4.2637],[236.18,20.0],[236.16,0.12549]],[[236.29,13.41184853],[236.3,1.5097],[236.31,4.2319],[236.32,6.3009],[236.34,0.18849]]]
["bitfinex","SOLUSD",1738293308037,[[236.3,0.03],[236.28,4.2321],[236.25,2.88],[236.23,0.03],[236.21,10.5836]],[[236.38,13.41184853],[236.39,4.2302],[236.41,9.80573417],[236.42,6.45729],[236.44,11.6366]]]
["bitfinex","SOLUSD",1738293390528,[[236.27,4.2324],[236.26,6.0673],[236.24,1.5779],[236.23,10.5824],[236.21,0.12549]],[[236.28,0.063],[236.37,17.64254853],[236.38,20.0],[236.41,65.12222951],[236.42,80.6]]]
["bitfinex","SOLUSD",1738293419472,[[236.28,20.37647],[236.27,15.8135],[236.26,1.63467626],[236.25,30.0],[236.22,13.44184853]],[[236.41,50.323],[236.42,86.6368],[236.44,0.063],[236.45,8.3198838],[236.46,10.5728]]]
["bitfinex","SOLUSD",1738293465797,[[236.13,0.03],[236.1,0.03],[236.07,7.8708],[236.06,140.91],[236.04,35.11312684]],[[236.2,0.063],[236.24,8.2568838],[236.27,20.0],[236.3,7.7863],[236.31,2.12549]]]
["bitfinex","SOLUSD",1738293502324,[[236.17,0.03],[236.1,0.03],[236.06,0.03],[236.05,4.36179],[235.99,8.16929427]],[[236.19,17.77123853],[236.2,14.5779838],[236.22,0.12549],[236.23,1.0],[236.24,80.6]]]
["bitfinex","SOLUSD",1738293552261,[[235.98,0.03],[235.95,0.02],[235.93,0.03],[235.89,0.03],[235.88,25.0]],[[235.99,46.03162233],[236.0,80.6],[236.01,1.6053],[236.02,7.5582],[236.03,10.592]]]
["bitfinex","SOLUSD",1738293603713,[[236.03,4.36219],[236.02,0.25098],[236.0,0.03],[235.99,11.6234],[209.91,200.0]],[[236.06,0.063],[236.07,0.063],[236.11,24.2353],[236.14,8.2568838],[283.0,2.0]]]
["bitfinex","SOLUSD",1738293667011,[[235.98,0.0001],[235.95,0.02],[235.93,0.03],[235.92,4.2387],[235.91,1.5958]],[[235.99,20.0],[236.0,0.063],[236.01,4.2371],[236.02,8.2568838],[236.04,13.41184853]]]
["bitfinex","SOLUSD",1738293725707,[[235.77,4.2414],[235.76,312.12549],[235.75,0.25098],[235.74,0.03],[235.72,1.2]],[[235.87,20.0],[235.88,4.2395],[235.9,13.53733853],[235.91,8.2568838],[235.93,0.12549]]]
["bitfinex","SOLUSD",1738293777157,[[235.87,5.74156],[235.85,33.75589119],[235.83,162.67834853],[235.82,6.4877],[235.79,0.03]],[[235.88,0.063],[235.99,20.063],[236.0,1.603],[236.01,4.2372],[236.02,8.2568838]]]
["bitfinex","SOLUSD",1738293819296,[[236.03,1.0],[236.02,27.816],[236.01,20.0],[236.0,0.37647],[235.99,31.63535491]],[[236.06,0.063],[236.12,0.063],[236.14,4.2349],[236.18,0.063],[236.23,1.7261]]]
["bitfinex","SOLUSD",1738293883582,[[236.12,0.03],[236.09,312.12549],[236.08,4.2358],[236.07,24.37821853],[236.06,1.5124]],[[236.17,0.063],[236.18,0.063],[236.2,80.6],[236.21,0.063],[236.22,8.2568838]]]
["bitfinex","SOLUSD",1738293903716,[[236.12,0.03],[236.09,326.8247],[236.08,0.37647],[236.07,13.53733853],[236.05,5.235]],[[236.17,0.063],[236.18,0.063],[236.2,80.6],[236.21,0.063],[236.22,12.4901838]]]
["bitfinex","SOLUSD",1738293986901,[[236.12,0.0001],[236.04,0.03],[235.96,312.0],[235.92,83.3],[235.91,10.597]],[[236.13,25.87569742],[236.14,1.0],[236.16,46.43938373],[236.17,1.063],[236.18,2.66941099]]]
["bitfinex","SOLUSD",1738293996210,[[236.04,0.03],[235.93,1.6124],[235.92,10.3797],[235.88,312.03],[235.85,31.0]],[[236.05,25.90503233],[236.08,1.0],[236.09,14.40332508],[236.1,6.33009],[236.11,1.0]]]
["bitfinex","SOLUSD",1738294041457,[[235.83,0.03],[235.8,0.03],[235.79,18.18470853],[235.76,82.3],[235.74,169.5564]],[[235.88,0.063],[235.9,4.2392],[235.91,8.2568838],[235.94,10.5961],[235.95,80.6]]]
["bitfinex","SOLUSD",1738294108744,[[235.51,0.03],[235.43,0.02],[235.41,4.2478],[235.4,6.1152],[235.35,0.63706573]],[[235.52,12.5027838],[235.56,1.699272],[235.58,0.25098],[235.59,8.89819],[235.6,10.6112]]]
["bitfinex","SOLUSD",1738294130072,[[235.43,0.05],[235.39,4.37369],[235.38,6.2277],[235.36,15.11163853],[235.35,0.25098]],[[235.48,12.5034838],[235.51,20.0],[235.54,10.6139],[235.56,33.0905352],[235.57,14.53733853]]]
["bitfinex","SOLUSD",1738294184049,[[235.5,18.16000853],[235.49,1.6091],[235.47,1.03],[235.46,47.8995],[235.45,0.03]],[[235.51,0.063],[235.56,0.063],[235.61,12.5012838],[235.64,12.2119],[235.71,2.12485646]]]
["bitfinex","SOLUSD",1738294250142,[[235.56,0.03],[235.54,17.90822853],[235.5,1.03],[235.49,37.30768],[235.47,137.03]],[[235.63,4.2439],[235.64,20.063],[235.65,8.2568838],[235.67,1.5133],[235.68,16.7346]]]
["bitfinex","SOLUSD",1738294291213,[[235.43,0.0001],[235.42,13.41184853],[235.41,1.12549],[235.38,14.8695],[235.34,0.76248601]],[[235.48,0.063],[235.52,12.5028838],[235.56,10.73879],[235.57,0.18849],[235.58,50.46]]]
["bitfinex","SOLUSD",1738294360999,[[235.44,0.03],[235.43,0.0001],[235.39,0.12549],[235.38,13.53733853],[235.36,1.76266016]],[[235.48,0.063],[235.49,8.2568838],[235.5,4.2464],[235.52,1.6635],[235.53,10.6145]]]
["bitfinex","SOLUSD",1738294414564,[[235.24,0.03],[235.23,0.03],[235.17,13.41184853],[235.16,24.2724],[235.13,147.6323]],[[235.28,8.2568838],[235.29,4.2501],[235.33,0.12549],[235.34,10.87418],[235.35,15.96984853]]]
["bitfinex","SOLUSD",1738294481925,[[235.16,0.05],[235.11,316.29405596],[235.09,13.66282853],[235.07,2.6207],[235.05,47.99538]],[[235.2,4.2517],[235.21,8.2568838],[235.23,0.063],[235.25,0.063],[235.26,24.16403853]]]
["bitfinex","SOLUSD",1738294511432,[[235.18,4.75376],[235.17,312.03],[235.16,6.6752],[235.15,30.0],[235.12,6.8178]],[[235.28,4.2502],[235.29,8.3198838],[235.31,10.6245],[235.36,7.50129],[235.39,4.17098]]]
["bitfinex","SOLUSD",1738294545270,[[235.32,4.62587],[235.31,0.12549],[235.3,43.41184853],[235.28,11.6254],[235.26,0.6372495]],[[235.39,0.063],[235.43,12.5673838],[235.45,1.6121],[235.47,13.47484853],[235.51,21.2938]]]
["bitfinex","SOLUSD",1738294582492,[[235.52,0.12549],[235.51,0.25098],[235.5,30.12549],[235.49,13.41184853],[235.48,4.63676963]],[[235.61,3.7443],[235.63,0.063],[235.64,0.063],[235.65,1.6095],[235.66,6.0176]]]
["bitfinex","SOLUSD",1738294642249,[[235.55,0.03],[235.54,0.03],[235.46,0.12549],[235.45,4.2471],[235.44,2.96]],[[235.56,4.2452],[235.57,20.0],[235.6,12.97310495],[235.61,24.02254853],[235.62,6.4085]]]
["bitfinex","SOLUSD",1738294670507,[[235.54,20.0],[235.53,4.37119],[235.52,0.25098],[235.51,0.63668901],[235.5,48.7145]],[[235.62,0.063],[235.63,0.063],[235.64,0.063],[235.66,12.96958566],[235.67,4.3062]]]
["bitfinex","SOLUSD",1738294721164,[[235.98,20.12549],[235.97,312.0],[235.96,2.9],[235.95,35.3974845],[235.94,14.45368117]],[[235.99,0.03],[236.04,0.03],[236.09,8.28881283],[236.1,4.2654],[236.11,1.5424]]]
["bitfinex","SOLUSD",1738294758702,[[235.92,20.0],[235.91,4.2387],[235.89,312.12549],[235.88,3.15098],[235.87,32.23728068]],[[236.02,4.2369],[236.03,7.8291],[236.04,0.03],[236.05,18.87971283],[236.06,13.41184853]]]
["bitfinex","SOLUSD",1738294801824,[[236.02,320.60139],[236.0,20.0],[235.99,30.18849],[235.98,2.9],[235.96,0.12549]],[[236.03,0.03],[236.04,0.03],[236.1,0.03],[236.13,12.0385],[236.14,8.28881283]]]
["bitfinex","SOLUSD",1738294882607,[[236.09,316.48658],[236.08,20.12549],[236.05,31.07908311],[235.92,30.48061248],[211.71,200.03517903]],[[236.1,0.03],[236.2,4.2337],[236.21,1.6353],[236.22,87.1614],[236.23,8.31881283]]]
["bitfinex","SOLUSD",1738294956636,[[236.09,316.36109],[236.08,8.26121112],[236.06,0.12549],[236.05,0.12549],[236.04,67.47233448]],[[236.1,0.03],[236.18,4.2341],[236.19,9.88861112],[236.21,6.546],[236.22,81.6]]]
["bitfinex","SOLUSD",1738295028211,[[236.06,320.26121112],[236.04,0.063],[236.03,4.2367],[236.01,0.12549],[236.0,0.12549]],[[236.1,0.03],[236.13,4.2349],[236.14,14.59301112],[236.15,83.2015],[236.16,11.5862]]]
["bitfinex","SOLUSD",1738295077637,[[235.83,0.063],[235.8,0.063],[235.77,12.50241112],[235.75,0.063],[235.74,1.5167]],[[235.84,8.26121112],[235.86,1.0],[235.89,95.13733853],[235.91,0.12549],[235.98,7.49031099]]]
["bitfinex","SOLUSD",1738295156033,[[236.04,12.49771112],[235.98,10.594],[235.97,0.63542898],[235.96,13.91380853],[235.95,5.7486]],[[236.05,0.03],[236.1,0.03],[236.12,4.2352],[236.13,88.86121112],[236.15,6.63918]]]
["bitfinex","SOLUSD",1738295162555,[[236.04,372.97856413],[236.03,6.1871],[236.02,31.07049199],[236.01,2.06911549],[236.0,1.0]],[[236.05,0.03],[236.1,0.03],[236.19,12.49521112],[236.2,6.1491],[236.21,1.5136]]]
["bitfinex","SOLUSD",1738295220717,[[236.14,4.2347],[236.13,20.0],[236.12,20.0],[236.1,10.6516],[236.09,43.41184853]],[[236.16,0.03],[236.21,1.5136],[236.23,0.03],[236.25,80.6],[236.27,1.0]]]
["bitfinex","SOLUSD",1738295289906,[[236.43,4.2295],[236.4,33.53733853],[236.39,0.12549],[236.38,0.25098],[236.37,40.5763]],[[236.52,11.9032],[236.55,8.26148434],[236.57,82.6],[236.59,0.25098],[236.6,24.10393853]]]
["bitfinex","SOLUSD",1738295329483,[[236.34,0.063],[236.29,0.063],[236.23,312.063],[236.22,4.2331],[236.14,2.6241616]],[[236.35,37.40448434],[236.36,6.30248549],[236.39,11.65204223],[236.4,33.29691736],[236.52,0.03]]]
["bitfinex","SOLUSD",1738295374818,[[236.34,0.0001],[236.29,0.063],[236.23,316.2961],[236.19,2.86],[236.15,84.3620583]],[[236.35,12.52248434],[236.36,80.6],[236.38,8.6469],[236.39,10.5757],[236.52,59.35620683]]]
["bitfinex","SOLUSD",1738295452528,[[235.93,1.5665],[235.92,10.4859],[235.91,0.063],[235.9,24.00914853],[235.89,0.50196]],[[235.99,0.03],[236.03,84.8367],[236.06,8.26148434],[236.08,10.5898],[236.09,1.0]]]
["bitfinex","SOLUSD",1738295493320,[[236.09,316.2355],[236.07,20.25098],[236.04,1.0],[236.03,54.25462853],[236.02,5.8013]],[[236.15,80.63],[236.19,4.234],[236.2,6.0189],[236.21,10.584],[236.22,9.91338434]]]
["bitfinex","SOLUSD",1738295550705,[[236.0,0.25098],[235.99,0.43947],[235.98,13.41184853],[235.97,312.0],[235.96,30.0]],[[236.04,84.8365],[236.08,1.5097],[236.09,6.3207],[283.0,2.0]]]
["bitfinex","SOLUSD",1738295622385,[[235.94,0.063],[235.92,0.063],[235.91,0.063],[235.87,312.0],[235.86,0.063]],[[235.96,4.238],[235.97,20.0],[235.98,8.26148434],[236.0,18.41449],[236.01,13.41184853]]]
["bitfinex","SOLUSD",1738295691244,[[235.91,0.063],[235.86,0.063],[235.83,0.063],[235.81,327.75126027],[235.8,0.063]],[[235.92,26.16301287],[235.94,6.4912],[235.95,1.12549],[235.96,0.12549],[235.97,12.66564199]]]
["bitfinex","SOLUSD",1738295796611,[[235.79,6.027e-05],[235.75,0.063],[235.72,312.063],[235.67,0.063],[235.66,1.5399]],[[235.8,17.80813853],[235.81,8.29148434],[235.84,1.05067138],[235.86,12.5997],[235.93,13.14013473]]]
["bitfinex","SOLUSD",1738295898312,[[235.75,312.063],[235.73,5.8991],[235.72,6.0895],[235.7,1.0],[235.69,0.25098]],[[235.79,0.03],[235.8,0.03],[235.81,4.2707],[235.82,78.828986],[235.9,1.0]]]
["bitfinex","SOLUSD",1738295960279,[[235.84,312.0],[235.82,4.2405],[235.81,0.063],[235.79,2.82],[235.78,1.6185]],[[235.89,78.7483098],[235.9,4.2391],[235.91,0.03],[235.92,1.5865],[235.93,6.0195]]]
["bitfinex","SOLUSD",1738296026947,[[235.85,2.82],[235.84,0.063],[235.81,0.063],[235.8,0.25098],[235.75,28.11830586]],[[235.9,0.03],[235.91,0.03],[235.92,20.03],[235.94,4.2383],[235.95,8.26148434]]]
["bitfinex","SOLUSD",1738296080651,[[235.75,0.03303],[235.72,0.063],[235.67,4.3061],[235.64,16.31152853],[235.62,112.3]],[[235.76,4.2416],[235.8,10.6022],[235.81,8.26148434],[235.83,13.41184853],[235.86,0.12549]]]
["bitfinex","SOLUSD",1738296147741,[[235.72,0.0001],[235.67,0.063],[235.61,1.5279],[235.57,0.063],[235.5,1.03558139]],[[235.73,46.19641287],[235.74,1.03553999],[235.76,11.634],[235.77,1.0],[235.78,1.5326]]]
["bitfinex","SOLUSD",1738296229666,[[235.6,0.0001],[235.57,0.063],[235.5,1.5917],[235.49,6.0726],[235.44,5.2473]],[[235.61,18.03261853],[235.62,8.26148434],[235.63,1.0],[235.64,1.0],[235.65,17.1347]]]
["bitfinex","SOLUSD",1738296255313,[[235.6,0.0001],[235.57,0.063],[235.51,0.063],[235.5,1.5917],[235.49,10.319]],[[235.61,26.07312287],[235.65,12.64461604],[235.67,1.03],[235.69,6.57006736],[235.74,26.28026947]]]
["bitfinex","SOLUSD",1738296324570,[[235.48,4.2466],[235.47,0.12549],[235.46,2.0],[235.45,20.0],[235.43,0.76230337]],[[235.52,0.03],[235.54,0.03],[235.58,12.50638434],[235.61,10.6411],[235.62,13.41184853]]]
["bitfinex","SOLUSD",1738296383832,[[235.45,0.063],[235.4,0.063],[235.34,147.6226],[235.33,2.5565],[235.31,31.0]],[[235.48,8.26148434],[235.49,4.2464],[235.51,80.6],[235.52,17.0824],[235.54,0.03]]]
["bitfinex","SOLUSD",1738296421754,[[235.29,0.12549],[235.28,17.72504853],[235.27,20.063],[235.25,1.0],[235.24,30.12549]],[[235.4,8.29148434],[235.42,80.6],[235.44,6.4403],[235.48,28.00459613],[235.5,14.44184853]]]
["bitfinex","SOLUSD",1738296448795,[[235.33,0.12549],[235.32,17.66124853],[235.31,3.07098],[235.3,7.46459],[235.29,82.3]],[[235.4,0.03],[235.41,8.26148434],[235.46,82.1492],[235.47,14.8638],[235.49,6.6161]]]
["bitfinex","SOLUSD",1738296482016,[[235.33,0.063],[235.32,0.12549],[235.31,33.41184853],[235.3,0.063],[235.28,1.063]],[[235.39,80.6],[235.4,4.2781],[235.43,1.5816],[235.44,8.31860483],[235.46,17.1516]]]
["bitfinex","SOLUSD",1738296584427,[[235.51,148.85040884],[235.49,141.2464],[235.48,12.2269],[235.47,7.10836131],[235.46,2.82]],[[235.52,0.0001],[235.54,0.03],[235.61,0.03],[235.62,1.5692],[235.64,8.34860483]]]
["bitfinex","SOLUSD",1738296585136,[[235.53,16.55036516],[235.51,249.3],[235.49,14.8625],[235.48,1.6104],[235.08,42.538]],[[235.54,0.0101],[235.61,0.03],[235.64,0.03],[235.66,14.96530483],[235.67,82.2807]]]
["bitfinex","SOLUSD",1738296666116,[[235.56,13.41184853],[235.55,7.0653],[235.54,0.063],[235.53,30.18849],[235.52,0.25098]],[[235.61,0.03],[235.63,88.91860483],[235.64,4.2739],[235.66,1.5559],[235.67,0.03]]]
["bitfinex","SOLUSD",1738296755713,[[235.54,0.063],[235.53,0.063],[235.45,13.41184853],[235.44,4.2473],[235.43,2.8]],[[235.55,4.2453],[235.56,8.34860483],[235.59,6.5368],[235.62,2.25098],[235.79,93.79633894]]]
["bitfinex","SOLUSD",1738296844093,[[235.4,0.063],[235.38,0.063],[235.34,1.5102],[235.33,0.063],[235.32,13.41184853]],[[235.41,4.2479],[235.42,8.31860483],[235.45,10.6182],[235.47,1.0],[235.48,23.38004988]]]
["bitfinex","SOLUSD",1738296927868,[[235.0,0.0001],[234.91,4.2568],[234.9,0.02],[234.89,0.12549],[234.87,31.0]],[[235.01,8.31860483],[235.05,1.5941],[235.06,94.13733853],[235.07,1.12549],[235.08,36.19990932]]]
["bitfinex","SOLUSD",1738296960583,[[235.0,0.03],[234.99,24.2554],[234.95,24.30332853],[234.94,121.35388],[234.93,138.03]],[[235.03,0.063],[235.09,80.6],[235.12,8.31860483],[235.14,0.12549]]]
["bitfinex","SOLUSD",1738297007717,[[235.0,0.03],[234.95,4.2562],[234.94,0.03],[234.93,0.03],[234.91,43.91380853]],[[235.03,4.3178],[235.05,1.5069],[235.06,8.31860483],[235.07,80.6],[235.08,0.12549]]]
["bitfinex","SOLUSD",1738297065095,[[235.0,0.03],[234.97,4.2558],[234.96,21.0],[234.94,0.03],[234.86,21.2887]],[[235.03,0.063],[235.05,80.6],[235.08,4.2538],[235.09,8.31860483],[235.1,1.5998]]]
["bitfinex","SOLUSD",1738297139582,[[235.08,13.41184853],[235.07,30.53196],[235.06,4.2542],[235.05,12.2408],[235.03,7.6467]],[[235.15,8.38160483],[235.17,4.3152],[235.23,80.6],[235.24,10.6276],[235.25,1.25098]]]
["bitfinex","SOLUSD",1738297171868,[[235.26,49.80177943],[235.23,82.3],[235.22,148.6282],[235.2,2.57473797],[235.19,4.253]],[[235.27,0.063],[235.28,0.063],[235.33,0.063],[235.34,0.03],[235.38,12.56700483]]]
["bitfinex","SOLUSD",1738297231444,[[235.51,17.3905132],[235.5,30.0],[235.49,1.0],[235.48,6.5427],[235.47,6.08440176]],[[235.52,0.063],[235.53,0.03],[235.54,0.03],[235.55,0.03],[235.56,0.03]]]
["bitfinex","SOLUSD",1738297277893,[[235.94,4.2383],[235.92,13.66282853],[235.91,50.0],[235.89,13.70898],[235.87,1.0]],[[236.05,8.28125557],[236.06,12.1979],[236.1,0.37647],[236.11,1.12549],[236.14,1.0]]]
["bitfinex","SOLUSD",1738297325353,[[235.98,13.41184853],[235.97,24.2378],[235.95,4.50398],[235.94,41.84678],[235.93,2.82]],[[236.06,1.6368],[236.1,10.6862],[236.11,8.28125557],[236.12,0.12549],[236.13,0.12549]]]
["bitfinex","SOLUSD",1738297403806,[[236.01,20.0],[235.99,4.2374],[235.98,10.5941],[235.96,50.0],[235.94,141.253]],[[236.06,0.063],[236.07,1.5267],[236.08,6.4035],[236.1,4.2354],[236.12,8.28125557]]]
["bitfinex","SOLUSD",1738297457968,[[236.24,0.063],[236.2,4.2337],[236.19,27.25519598],[236.16,30.0],[236.15,3.86311675]],[[236.27,0.01833063],[236.3,4.2949],[236.32,6.6398],[236.33,8.28125557],[236.34,17.50784006]]]
["bitfinex","SOLUSD",1738297534708,[[236.33,20.0],[236.31,5.8638],[236.29,2.78],[236.28,40.5804],[236.27,33.19325264]],[[236.42,8.28125557],[236.43,0.12549],[236.44,4.2294],[236.46,10.5728],[236.47,0.12549]]]
["bitfinex","SOLUSD",1738297579137,[[236.3,0.063],[236.26,1.5513],[236.24,0.063],[236.22,40.5831],[236.21,2.78]],[[236.38,8.28125557],[236.4,1.18395524],[236.41,0.12549],[236.42,1.0],[236.52,38.90882228]]]
["bitfinex","SOLUSD",1738297651319,[[236.3,0.063],[236.24,0.063],[236.22,4.2331],[236.19,6.64037],[236.17,18.05832979]],[[236.31,8.28125557],[236.33,4.2315],[236.35,0.03],[236.36,1.0],[236.37,2.5902]]]
["bitfinex","SOLUSD",1738297666191,[[236.3,0.063],[236.25,4.2327],[236.24,0.063],[236.22,20.0],[236.18,47.5988]],[[236.33,12.51265557],[236.35,0.03],[236.37,1.5902],[236.39,32.75885391],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738297738351,[[236.47,54.47978],[236.45,0.63415772],[236.44,15.16093853],[236.43,0.12549],[236.42,14.40484546]],[[236.48,0.03],[236.51,0.063],[236.57,0.03],[236.6,8.28125557],[236.66,2.5658]]]
["bitfinex","SOLUSD",1738297846969,[[236.48,0.063],[236.46,4.2289],[236.43,20.0],[236.41,2.78],[236.4,10.575]],[[236.51,0.063],[236.54,13.66282853],[236.55,12.50875557],[236.57,1.03],[236.58,12.32059]]]
["bitfinex","SOLUSD",1738297855690,[[236.49,6.48650693],[236.48,41.05509906],[236.47,2.5726],[236.46,6.5443],[236.45,1.04870334]],[[236.51,0.0001],[236.57,0.03],[236.64,13.66282853],[236.65,12.50705557],[236.66,80.6]]]
["bitfinex","SOLUSD",1738297910249,[[236.51,0.063],[236.48,0.063],[236.45,7.0092],[236.41,1.07797971],[236.38,2.5432]],[[236.56,0.03],[236.57,4.257],[236.58,21.9440841],[236.59,11.5668],[236.62,81.6]]]
["bitfinex","SOLUSD",1738298029359,[[236.51,0.063],[236.48,0.063],[236.42,7.0096],[236.39,20.0],[236.36,10.5768]],[[236.52,4.47888],[236.53,13.41184853],[236.54,7.7343],[236.55,88.88125557],[236.56,0.03]]]
["bitfinex","SOLUSD",1738298076690,[[236.52,24.35339],[236.51,0.12549],[236.49,30.63398406],[236.48,9.1304],[236.46,18.38339045]],[[236.53,0.03],[236.56,0.03],[236.57,0.03],[236.63,84.8261],[236.66,8.28125557]]]
["bitfinex","SOLUSD",1738298126223,[[236.35,0.063],[236.31,1.6654],[236.3,10.623],[236.25,92.14375079],[236.24,15.12808]],[[236.42,8.53223557],[236.44,14.41184853],[236.45,11.573],[236.46,6.6175],[236.48,1.6031]]]
["bitfinex","SOLUSD",1738298179948,[[236.3,0.0001],[236.27,0.063],[236.25,1.645],[236.24,10.5297],[236.23,2.78]],[[236.31,13.41184853],[236.32,4.2315],[236.33,0.25098],[236.34,8.28125557],[236.35,80.6]]]
["bitfinex","SOLUSD",1738298218608,[[236.54,4.2276],[236.53,20.0],[236.51,0.63399731],[236.5,40.5706],[236.49,8.8005]],[[236.56,0.03],[236.59,0.03],[236.63,0.03],[236.64,80.6],[236.67,0.25098]]]
["bitfinex","SOLUSD",1738298296058,[[236.52,4.2909],[236.48,0.063],[236.46,33.3524],[236.45,30.0]],[[236.54,80.6],[236.56,1.5677],[236.57,0.03],[236.59,4.2568],[236.63,6.89308]]]
["bitfinex","SOLUSD",1738298403974,[[236.47,20.0],[236.46,4.229],[236.45,20.063],[236.44,2.78],[236.42,16.61447029]],[[236.49,80.63],[236.5,0.03],[236.54,0.03],[236.55,0.03],[236.56,4.2573]]]
["bitfinex","SOLUSD",1738298454916,[[236.38,4.2934],[236.35,6.62403431],[236.33,13.24806863],[236.32,2.19291469],[236.31,33.00713726]],[[236.45,1.6932],[236.48,4.2588],[236.49,8.26363127],[236.5,10.601],[236.51,6.5824]]]
["bitfinex","SOLUSD",1738298512937,[[236.38,0.063],[236.36,2.78],[236.34,4.231],[236.32,1.6141],[236.3,8.18604163]],[[236.43,13.41184853],[236.44,80.6],[236.45,0.03],[236.46,4.229],[236.49,8.51461127]]]
["bitfinex","SOLUSD",1738298586797,[[236.3,0.0001],[236.28,0.063],[236.27,0.063],[236.24,4.2959],[236.23,1.5505]],[[236.34,13.41184853],[236.35,4.231],[236.36,10.5771],[236.37,0.25098],[236.38,9.91843127]]]
["bitfinex","SOLUSD",1738298643551,[[236.19,1.5092],[236.14,0.063],[236.11,0.063],[236.07,2.0],[236.06,34.56228629]],[[236.23,0.12549],[236.24,13.41184853],[236.25,0.03],[236.26,8.48461127],[236.29,0.03]]]
["bitfinex","SOLUSD",1738298738798,[[236.11,0.0001],[236.06,0.03],[236.04,5.7691],[236.02,6.4827],[236.0,1.063]],[[236.12,13.41184853],[236.13,84.8349],[236.16,0.12549],[236.17,8.35912127],[236.18,10.83608]]]
["bitfinex","SOLUSD",1738298819777,[[236.02,0.063],[236.01,4.2369],[236.0,0.063],[235.98,6.47207457],[235.97,2.78]],[[236.07,0.03],[236.08,84.8358],[236.1,15.04414853],[236.11,0.15549],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738298877017,[[236.12,24.2351],[236.1,12.40958822],[236.09,40.5891],[236.08,82.3],[236.07,1.0]],[[236.13,0.03],[236.21,13.44184853],[236.22,5.8606],[236.23,88.83363127],[236.24,19.72584853]]]
["bitfinex","SOLUSD",1738298914433,[[236.11,0.063],[236.02,0.063],[236.0,0.063],[235.99,13.41184853],[235.98,9.1672]],[[236.12,16.47029127],[236.13,8.26363127],[236.15,0.12549],[236.16,10.586],[236.17,1.0]]]
["bitfinex","SOLUSD",1738298960070,[[236.17,13.41184853],[236.16,20.0],[236.14,1.25098],[236.12,195.88903692],[236.11,83.42549]],[[236.21,0.03],[236.28,14.12183127],[236.31,10.6095],[236.32,0.25098],[236.34,80.6]]]
["bitfinex","SOLUSD",1738299007721,[[236.14,4.2347],[236.13,13.47484853],[236.12,15.23254692],[236.11,82.3],[236.1,0.063]],[[236.21,0.03],[236.23,4.2331],[236.24,88.83363127],[236.26,6.71318],[236.28,12.2365]]]
["bitfinex","SOLUSD",1738299076785,[[235.9,0.063],[235.89,0.063],[235.78,0.063],[235.75,4.2416],[235.72,88.7094]],[[235.91,33.7145598],[235.92,47.34637361],[235.95,1.5049],[235.96,13.3752],[236.0,4.56456111]]]
["bitfinex","SOLUSD",1738299118306,[[235.78,0.063],[235.73,6.2805],[235.72,4.2421],[235.69,1.6383],[235.67,10.6707]],[[235.82,93.07413127],[235.85,13.41184853],[235.87,10.5992],[235.88,1.0],[235.89,1.03]]]
["bitfinex","SOLUSD",1738299163549,[[235.78,0.063],[235.71,6.1279],[235.68,2.536],[235.67,0.063],[235.65,30.6088]],[[235.82,13.41184853],[235.83,4.2403],[235.85,10.72579],[235.86,16.46726227],[235.9,13.72181997]]]
["bitfinex","SOLUSD",1738299237405,[[235.67,0.063],[235.66,0.063],[235.54,0.063],[235.53,10.8931002],[235.5,26.59000081]],[[235.68,25.8884798],[235.7,1.0],[235.71,6.245],[235.72,11.65672176],[235.73,2.04179927]]]
["bitfinex","SOLUSD",1738299243931,[[235.67,0.063],[235.66,0.063],[235.61,4.2442],[235.55,11.613],[235.54,0.063]],[[235.71,26.1390598],[235.73,0.12549],[235.74,1.5553],[235.75,0.12549],[235.76,11.6041]]]
["bitfinex","SOLUSD",1738299289726,[[235.54,0.063],[235.52,24.2458],[235.49,6.6311],[235.48,2.5487],[235.47,10.6168]],[[235.6,93.07813127],[235.62,13.41184853],[235.63,0.12549],[235.64,1.559],[235.66,6.6611]]]
["bitfinex","SOLUSD",1738299364097,[[235.63,7.8482],[235.61,20.0],[235.56,0.63649931],[235.55,132.13803489],[209.91,200.0]],[[235.66,0.063],[235.72,8.23363127],[235.74,94.01184853],[235.75,0.12549]]]
["bitfinex","SOLUSD",1738299401548,[[235.73,4.2421],[235.72,21.0],[235.69,11.73259],[235.68,0.76170331],[210.04,0.03631057]],[[235.78,0.063],[235.84,93.07383127],[235.85,1.6421],[235.88,24.01074853],[235.89,6.25709]]]
["bitfinex","SOLUSD",1738299444896,[[235.54,0.063],[235.48,20.0],[235.45,11.6176],[235.43,0.03],[235.23,212.24239515]],[[235.55,80.6],[235.56,1.6067],[235.57,12.97329272],[235.59,6.2975],[235.61,13.66282853]]]
["bitfinex","SOLUSD",1738299503462,[[235.6,20.0],[235.58,0.12549],[235.57,14.8875],[235.56,1.63655518],[235.55,1.0]],[[235.63,0.063],[235.66,0.063],[235.7,80.6],[235.71,8.30732545],[235.72,4.2424]]]
["bitfinex","SOLUSD",1738299571059,[[235.83,4.2403],[235.81,82.3],[235.78,2.93549],[235.75,14.41184853],[235.73,12.66554186]],[[235.87,0.063],[235.89,0.03],[235.9,0.063],[235.91,4.2389],[235.93,8.30732545]]]
["bitfinex","SOLUSD",1738299608516,[[235.83,20.0],[235.81,4.2405],[235.8,6.14498195],[235.79,9.01325419],[235.78,0.15549]],[[235.87,0.063],[235.89,0.03],[235.9,4.3021],[235.92,8.30732545],[235.97,7.091]]]
["bitfinex","SOLUSD",1738299689329,[[235.84,20.0],[235.81,15.47830376],[235.8,15.39327306],[235.79,113.3],[235.78,151.44184853]],[[235.87,0.063],[235.89,0.03],[235.9,0.063],[235.95,16.49712545],[235.96,4.238]]]
["bitfinex","SOLUSD",1738299736800,[[235.99,249.51898306],[235.98,1.6107],[235.97,30.0],[235.96,0.37647],[235.95,15.49351846]],[[236.0,0.03],[236.02,0.03],[236.11,0.063],[236.12,12.54242545],[236.13,0.03]]]
["bitfinex","SOLUSD",1738299773177,[[236.09,20.0],[236.06,137.12549],[236.05,82.67647],[236.01,20.68959306],[235.98,42.47612404]],[[236.13,8.33732545],[236.14,0.03],[236.16,1.5432],[236.21,6.2221],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738299845966,[[236.08,86.5658],[236.05,142.57697482],[236.04,5.98158306],[236.03,36.95707],[236.02,25.55654853]],[[236.11,0.063],[236.13,0.03],[236.14,0.03],[236.15,8.30732545],[236.16,4.2344]]]
["bitfinex","SOLUSD",1738299893136,[[236.03,223.5665],[236.01,312.0],[235.99,30.15549],[235.98,0.37647],[235.97,5.324]],[[236.08,0.063],[236.09,8.37032545],[236.11,4.2983],[236.13,0.03],[236.15,2.6216]]]
["bitfinex","SOLUSD",1738299953660,[[236.2,599.44750853],[236.17,1.0],[236.15,12.2318],[236.14,5.29387453],[211.33,0.05714286]],[[236.21,0.03],[236.24,0.03],[236.29,0.03],[236.31,12.56902545],[236.32,1.5167]]]
["bitfinex","SOLUSD",1738299993064,[[236.4,240.31076687],[236.39,0.12549],[236.37,366.00164853],[236.36,1.05280362],[236.32,1.0]],[[236.45,0.063],[236.53,18.87702545],[236.54,1.0],[236.55,1.5736],[236.58,7.4435]]]
["bitfinex","SOLUSD",1738300039043,[[236.4,1.01074777],[236.39,223.5302],[236.38,2.81],[236.37,30.03],[236.36,13.53733853]],[[236.47,0.063],[236.51,4.2282],[236.52,8.30732545],[236.54,1.6037],[236.55,7.3614]]]
["bitfinex","SOLUSD",1738300096714,[[236.38,0.03],[236.31,219.33],[236.3,0.37647],[236.29,5.7647],[236.28,12.7332002]],[[236.4,8.30732545],[236.41,4.23],[236.43,13.41184853],[236.44,10.5735],[236.45,0.063]]]
["bitfinex","SOLUSD",1738300108514,[[236.38,535.5604],[236.37,0.03],[236.36,0.37647],[236.35,30.0],[236.32,0.12549]],[[236.45,0.063],[236.47,12.94386346],[236.48,4.2287],[236.5,6.3745],[236.53,16.05904853]]]
["bitfinex","SOLUSD",1738300206524,[[236.38,219.33],[236.37,316.2606],[236.36,7.6629],[236.32,35.232],[236.31,11.11106]],[[236.45,0.063],[236.46,4.2292],[236.47,0.063],[236.48,8.24731136],[236.5,10.5711]]]
["bitfinex","SOLUSD",1738300269130,[[236.62,20.0],[236.61,0.63374224],[236.59,31.0],[236.58,8.28746],[236.56,6.12880668]],[[236.64,0.063],[236.7,0.063],[236.74,4.2242],[236.75,8.24731136],[236.8,10.5576]]]
["bitfinex","SOLUSD",1738300303160,[[236.73,141.2241],[236.69,82.3],[236.68,0.063],[236.67,31.37647],[236.65,24.97564853]],[[236.82,12.47001136],[236.86,1.6237],[236.87,13.41184853],[236.88,34.24022544],[236.9,19.84690648]]]
["bitfinex","SOLUSD",1738300329104,[[236.74,20.0],[236.72,5.7531],[236.71,225.4333],[236.7,0.063],[236.69,0.063]],[[236.83,4.2224],[236.84,8.24731136],[236.86,10.555],[236.87,1.0],[236.89,19.60134853]]]
["bitfinex","SOLUSD",1738300360803,[[236.75,219.363],[236.72,1.5288],[236.71,6.1333],[236.7,0.063],[236.69,34.2878]],[[236.82,12.49991136],[236.84,10.5556],[236.87,0.12549],[236.88,49.19158397],[236.97,24.38311841]]]
["bitfinex","SOLUSD",1738300425693,[[236.75,219.316059],[236.72,313.5288],[236.71,6.1333],[236.7,34.2876],[236.69,1.12710014]],[[236.82,12.49991136],[236.85,10.5552],[236.88,34.11473544],[236.89,13.41184853],[236.9,1.19191386]]]
["bitfinex","SOLUSD",1738300507757,[[236.7,0.063],[236.69,82.363],[236.68,137.063],[236.61,319.6596],[236.58,6.9868]],[[236.71,12.47181136],[236.74,10.5601],[236.75,14.62941462],[236.76,33.01924544],[236.77,1.5859]]]
["bitfinex","SOLUSD",1738300605829,[[236.64,219.3],[236.62,40.80807],[236.61,4.2893],[236.59,6.2655],[236.57,0.25098]],[[236.65,0.03],[236.68,0.03],[236.69,4.2549],[236.72,8.24731136],[236.76,6.64809]]]
["bitfinex","SOLUSD",1738300625642,[[236.64,219.3],[236.62,40.80807],[236.61,0.063],[236.59,10.4921],[211.07,11.644156]],[[236.65,0.03],[236.68,0.03],[236.69,0.03],[236.71,13.41184853],[236.72,4.2244]]]
["bitfinex","SOLUSD",1738300690732,[[237.0,17.35019083],[236.96,219.27],[236.91,2.78],[236.89,16.32361454],[236.88,30.0]],[[237.01,0.03],[237.04,8.24731136],[237.05,20.0],[237.06,4.2183],[237.07,0.12549]]]
["bitfinex","SOLUSD",1738300727494,[[237.01,219.27],[236.97,4.2827],[236.96,2.78],[236.92,43.75833763],[236.84,14.11143944]],[[237.05,0.03],[237.08,4.2179],[237.09,12.82480348],[237.12,13.53733853],[237.14,1.12549]]]
["bitfinex","SOLUSD",1738300776619,[[237.14,159.78],[237.11,83.9173],[237.1,4.2175],[237.09,6.3101],[237.08,6.02872712]],[[237.22,8.19827398],[237.25,4.2149],[237.26,0.12549],[237.27,14.41184853],[237.28,10.536]]]
["bitfinex","SOLUSD",1738300826613,[[237.13,0.063],[237.07,219.333],[237.06,0.063],[237.03,1.5971],[237.01,4.2192]],[[237.14,25.95251251],[237.18,10.79148],[237.19,1.03586605],[237.2,1.0],[237.22,1.0]]]
["bitfinex","SOLUSD",1738300894556,[[237.04,220.333],[237.03,1.0],[236.98,8.0643],[236.97,0.063],[236.92,313.063]],[[237.05,4.2185],[237.06,8.22827398],[237.08,0.03],[237.11,10.66909],[237.12,32.79309592]]]
["bitfinex","SOLUSD",1738300980057,[[236.97,220.3],[236.96,1.063],[236.95,12.0098],[236.94,0.063],[236.92,19.98785017]],[[236.98,0.03],[237.04,4.2186],[237.05,8.19827398],[237.06,0.03],[237.08,30.5751]]]
["bitfinex","SOLUSD",1738301109546,[[236.92,0.063],[236.89,0.063],[236.87,138.0],[236.86,1.0],[236.85,1.5364]],[[236.93,12.66985398],[236.94,36.891497],[236.96,0.12549],[236.97,13.41184853],[236.98,11.63495321]]]
["bitfinex","SOLUSD",1738301173791,[[236.96,82.3],[236.95,1.0],[236.93,138.0],[236.92,0.0001],[236.89,0.063]],[[236.97,12.44817398],[236.98,0.03],[237.0,13.41184853],[237.02,2.54718451],[237.03,31.6418]]]
["bitfinex","SOLUSD",1738301228656,[[237.13,1.0],[237.11,37.9768],[237.07,141.218],[237.05,8.2263],[237.02,2.76]],[[237.14,8.19827398],[237.17,0.03],[237.18,20.0],[237.21,23.98124853],[237.28,80.6]]]
["bitfinex","SOLUSD",1738301281371,[[237.01,36.9768],[236.99,1.0],[236.98,1.0],[236.95,137.063],[236.93,8.0364]],[[237.02,8.19827398],[237.04,4.2186],[237.05,47.431224],[237.08,13.41184853],[237.09,22.1438578]]]
["bitfinex","SOLUSD",1738301394602,[[237.07,151.3143],[237.04,13.41184853],[237.03,11.547],[237.02,1.18849],[237.01,0.25098]],[[237.08,0.03],[237.12,0.03],[237.16,8.22827398],[237.17,0.03],[237.23,10.5382]]]
["bitfinex","SOLUSD",1738301454765,[[237.02,2.063],[236.99,0.0001],[236.97,0.063],[236.95,0.063],[236.94,147.4946]],[[237.03,12.41707398],[237.08,10.5749],[237.09,1.5276],[237.26,31.14139884],[237.28,27.67107372]]]
["bitfinex","SOLUSD",1738301525732,[[236.73,0.0001],[236.72,0.063],[236.66,8.0798],[236.62,177.74507]],[[236.74,12.67325398],[236.75,13.41184853],[236.76,32.79309592],[236.78,12.62506583],[236.79,1.06033793]]]
["bitfinex","SOLUSD",1738301571225,[[236.77,1.0001],[236.75,24.85716098],[236.73,1.0],[236.72,137.0001],[236.7,8.9879]],[[236.78,0.063],[236.8,0.063],[236.81,0.063],[236.82,4.2227],[236.84,8.19827398]]]
["bitfinex","SOLUSD",1738301646634,[[236.72,1.0001],[236.67,6.2649],[236.65,0.63367788],[236.64,137.0001],[236.63,1.0]],[[236.73,0.063],[236.75,8.19827398],[236.78,10.6213],[236.8,0.063],[236.81,14.544694]]]
["bitfinex","SOLUSD",1738301658349,[[236.72,138.0002],[236.69,5.8804],[236.67,8.2649],[236.65,13.91380853],[209.1,17.6718334]],[[236.73,0.063],[236.77,4.2235],[236.78,8.26127398],[236.8,0.063],[236.84,8.198274]]]
["bitfinex","SOLUSD",1738301702007,[[237.01,239.11902853],[236.99,1.0],[236.98,2.76],[236.96,11.58842576],[236.95,30.0]],[[237.02,0.03],[237.03,0.03],[237.05,0.063],[237.07,0.03],[237.11,9.71537398]]]
["bitfinex","SOLUSD",1738301778068,[[237.04,220.207],[236.98,4.2497],[236.97,2.77],[236.96,14.41184853],[236.95,0.25098]],[[237.05,0.063],[237.06,4.2184],[237.07,8.22827398],[237.08,1.6713],[237.11,6.1407]]]
["bitfinex","SOLUSD",1738301835536,[[237.2,551.08562853],[237.19,3.74],[237.16,10.5409],[211.71,200.03517903],[211.58,1.57954545]],[[237.21,0.03],[237.22,0.03],[237.26,0.03],[237.29,0.063],[237.33,12.41177398]]]
["bitfinex","SOLUSD",1738301891020,[[237.63,8.57285172],[237.62,1.0],[237.58,232.30136892],[237.47,1.0],[237.45,41.2695]],[[237.66,8.19827398],[237.67,0.12549],[237.68,13.41184853],[237.69,0.12549],[237.72,36.99969592]]]
["bitfinex","SOLUSD",1738301942469,[[237.28,0.03],[237.25,14.41184853],[237.24,143.1763],[237.22,83.8338],[237.14,8.4427]],[[237.31,1.2641],[237.32,8.19827398],[237.33,3.1602],[237.35,6.3198],[237.37,20.0]]]
["bitfinex","SOLUSD",1738302006978,[[237.0,1.0],[236.98,0.03],[236.97,0.03],[236.95,13.41184853],[236.94,4.85336895]],[[237.02,1.2657],[237.03,0.063],[237.04,20.0],[237.07,8.19827398],[237.08,1.688443]]]
["bitfinex","SOLUSD",1738302044814,[[237.02,242.43015238],[237.01,4.2191],[237.0,8.1671],[236.99,0.25098],[236.98,7.13]],[[237.03,0.063],[237.09,1.2653],[237.13,28.19827398],[237.15,3.1625],[237.16,50.1]]]
["bitfinex","SOLUSD",1738302126809,[[237.04,1.0],[237.03,13.44184853],[237.02,0.03],[236.98,219.33],[236.97,0.03]],[[237.09,8.19827398],[237.1,0.063],[237.11,1.6628],[237.12,3.226],[237.15,0.12549]]]
["bitfinex","SOLUSD",1738302200894,[[237.09,233.71184853],[237.08,0.03],[237.07,4.2181],[237.04,9.0025],[237.03,0.03]],[[237.1,0.063],[237.12,0.063],[237.14,1.265],[237.16,0.063],[237.17,0.063]]]
["bitfinex","SOLUSD",1738302260686,[[237.09,238.18062853],[237.08,0.03],[237.06,8.0],[237.05,343.0],[237.04,10.5465]],[[237.1,0.063],[237.12,0.063],[237.16,0.063],[237.17,0.063],[237.2,1.2647]]]
["bitfinex","SOLUSD",1738302350846,[[237.17,0.03],[237.15,220.33],[237.11,13.41184853],[237.06,7.22928],[210.21,2.35260931]],[[237.18,9.52607398],[237.23,3.1615],[237.24,32.79309592],[237.27,2.12298312],[237.47,20.0]]]
["bitfinex","SOLUSD",1738302416993,[[237.08,0.03],[237.07,1.0],[237.05,82.3],[237.03,137.03],[237.02,4.2489]],[[237.1,8.19827398],[237.15,23.2256],[237.18,3.85902916],[237.2,7.2004],[282.25,500.0]]]
["bitfinex","SOLUSD",1738302522116,[[237.1,1.0],[237.08,82.33],[237.04,137.0],[237.03,0.03],[237.02,13.44184853]],[[237.11,8.26127398],[237.15,0.063],[237.16,3.1624],[237.18,20.063],[237.2,1.0]]]
["bitfinex","SOLUSD",1738302594888,[[237.17,237.70253493],[237.15,0.03],[237.11,2.0],[237.09,10.4665],[210.21,2.35260931]],[[237.18,0.063],[237.24,1.2645],[237.25,8.19827398],[237.27,1.6473],[237.31,3.1604]]]
["bitfinex","SOLUSD",1738302635082,[[237.63,21.27523933],[237.62,8.57237157],[237.6,1.0],[237.59,12.42982877],[237.51,0.25098]],[[237.64,8.19827398],[237.68,1.2622],[237.69,30.56525806],[237.71,3.28059],[237.72,32.79309592]]]
["bitfinex","SOLUSD",1738302679048,[[237.54,12.94699459],[237.51,165.67060264],[237.49,42.67987879],[237.48,21.96154853],[211.79,2.25528914]],[[237.66,1.15549],[237.67,20.0],[237.68,1.03],[237.69,1.06664985],[237.7,13.41184853]]]
["bitfinex","SOLUSD",1738302689249,[[237.54,0.063],[237.46,165.63060264],[237.45,86.5113],[237.41,350.46937879],[237.38,1.0]],[[237.6,1.12549],[237.61,33.41184853],[237.64,1.0],[237.66,9.0189],[237.68,67.23750414]]]
["bitfinex","SOLUSD",1738302776418,[[237.69,6.8435],[237.68,1.6482],[237.67,6.50976626],[237.66,0.69400763],[237.65,137.0]],[[237.76,0.03],[237.79,0.03],[237.82,20.0],[237.84,0.03],[237.85,17.831972]]]
["bitfinex","SOLUSD",1738302862071,[[237.56,0.063],[237.54,0.063],[237.51,0.063],[237.5,8.7045],[237.49,137.063]],[[237.6,20.0],[237.62,1.1571876],[237.63,13.53733853],[237.65,1.0],[237.67,18.87910428]]]
["bitfinex","SOLUSD",1738302918933,[[237.42,0.063],[237.41,1.6553],[237.39,6.689],[237.38,82.2999],[237.37,143.50976626]],[[237.49,13.41184853],[237.5,20.12549],[237.55,1.0],[237.56,1.0],[237.57,1.6866]]]
["bitfinex","SOLUSD",1738302951967,[[237.42,0.063],[237.4,6.50976626],[237.39,20.36511526],[237.38,4.2126],[237.37,1.7086]],[[237.47,20.0],[237.49,0.03],[237.5,13.41184853],[237.52,7.320662],[237.53,1.06307933]]]
["bitfinex","SOLUSD",1738303077571,[[237.46,225.9284],[237.45,1.7156],[237.44,0.063],[237.42,10.78446626],[237.4,14.04445336]],[[237.49,0.03],[237.56,20.0],[237.59,15.53843197],[237.61,28.0359013],[237.63,16.848626]]]
["bitfinex","SOLUSD",1738303145412,[[237.48,84.0633],[237.47,144.0889],[237.46,4.2742],[237.45,2.76],[237.44,0.063]],[[237.58,20.03],[237.61,87.9330347],[237.62,1.04118297],[237.65,29.3768416],[237.67,50.05]]]
["bitfinex","SOLUSD",1738303157150,[[237.53,90.6099],[237.5,137.0],[237.48,0.063],[237.46,0.063],[237.45,22.68161479]],[[237.58,0.03],[237.6,20.0],[237.63,13.41184853],[237.67,51.11833108],[237.69,68.20750414]]]
["bitfinex","SOLUSD",1738303308568,[[237.34,87.14516234],[237.33,6.7904],[237.32,137.063],[237.31,0.063],[237.3,6.57276626]],[[237.38,0.03],[237.41,0.03],[237.43,0.03],[237.49,0.03],[237.55,8.0167]]]
["bitfinex","SOLUSD",1738303327096,[[237.35,219.363],[237.34,0.063],[237.33,0.063],[237.32,11.0424],[237.31,0.063]],[[237.43,0.03],[237.46,20.0],[237.49,13.44184853],[237.5,31.569741],[237.51,81.64768669]]]
["bitfinex","SOLUSD",1738303405366,[[237.47,13.41184853],[237.46,225.14258967],[237.45,2.7135],[237.44,6.7242],[237.43,0.063]],[[237.55,0.03],[237.58,0.03],[237.62,1.7412],[237.64,26.02718071],[237.65,16.877391]]]
["bitfinex","SOLUSD",1738303451415,[[237.49,3.39134646],[237.48,219.3],[237.47,20.0],[237.46,4.2111],[237.45,13.41184853]],[[237.55,0.03],[237.58,0.03],[237.6,20.0],[237.62,0.03],[237.63,19.72243604]]]
["bitfinex","SOLUSD",1738303508669,[[237.5,219.3],[237.49,2.76],[237.45,7.005],[237.44,4.2115],[237.42,13.41184853]],[[237.55,0.03],[237.57,20.0],[237.58,0.03],[237.6,13.41184853],[237.61,6.6333]]]
["bitfinex","SOLUSD",1738303577973,[[237.52,82.3],[237.51,0.063],[237.5,137.063],[237.47,7.0589],[237.44,17.62334853]],[[237.58,0.03],[237.61,20.0],[237.62,0.03],[237.64,7.0742],[237.65,95.10915783]]]
["bitfinex","SOLUSD",1738303633902,[[237.77,219.3],[237.75,2.76],[237.71,4.212],[237.69,8.682],[237.65,4.97382275]],[[237.82,20.03],[237.89,13.44184853],[237.9,20.0],[237.91,4.73171606]]]
["bitfinex","SOLUSD",1738303720372,[[237.69,219.3],[237.66,8.2446],[237.65,6.9677],[237.51,42.88705622],[208.25,4.8018]],[[237.74,0.03],[237.81,1.04065766],[237.82,0.03],[237.85,33.41184853],[237.86,2.7626]]]
["bitfinex","SOLUSD",1738303764029,[[237.67,2.76],[237.66,219.3001],[237.65,1.5205],[237.61,6.6116],[237.57,0.063]],[[237.74,0.03],[237.77,20.0],[237.8,14.41184853],[237.81,1.06656007],[237.82,1.6801]]]
["bitfinex","SOLUSD",1738303850300,[[237.59,0.063],[237.58,0.063],[237.57,0.063],[237.53,7.6471],[237.52,0.063]],[[237.61,13.41184853],[237.62,101.6],[237.63,0.03],[237.65,1.0],[237.67,29.8781484]]]
["bitfinex","SOLUSD",1738303930388,[[237.42,0.0001],[237.38,0.063],[237.37,6.272],[237.36,1.5751],[237.35,82.363]],[[237.43,33.41184853],[237.47,1.05228773],[237.48,1.06309492],[237.49,20.74517419],[237.5,1.0]]]
["bitfinex","SOLUSD",1738304003036,[[237.33,90.1326],[237.32,0.063],[237.31,4.2138],[237.29,137.0],[237.28,0.063]],[[237.34,0.063],[237.42,20.0],[237.44,13.47484853],[237.45,1.06623815],[237.47,80.6]]]
["bitfinex","SOLUSD",1738304146186,[[237.33,222.04],[237.32,0.03],[237.3,8.2147],[237.29,4.244],[237.28,0.063]],[[237.34,0.063],[237.43,33.41184853],[237.44,20.063],[237.45,1.5817],[237.46,6.4009]]]
["bitfinex","SOLUSD",1738304216542,[[237.43,219.3],[237.38,1.5906],[237.37,6.329],[237.36,6.50976626],[237.35,40.6009195]],[[237.44,0.063],[237.48,0.03],[237.52,13.41184853],[237.53,20.03],[237.54,6.0892]]]
["bitfinex","SOLUSD",1738304364586,[[237.32,0.0101],[237.29,0.03],[237.28,0.063],[237.24,82.3],[237.22,138.6137]],[[237.33,13.41184853],[237.34,20.0],[237.35,0.063],[237.37,80.6],[237.46,6.5863]]]
["bitfinex","SOLUSD",1738304445391,[[237.3,90.4012],[237.29,0.0001],[237.28,137.063],[237.24,2.74],[237.23,1.0]],[[237.35,0.063],[237.36,0.063],[237.4,0.063],[237.44,1.063],[237.45,81.6]]]
["bitfinex","SOLUSD",1738304587621,[[237.28,88.5504],[237.26,1.5304],[237.23,137.0],[237.22,0.063],[237.2,4.2157]],[[237.29,0.063],[237.35,13.47484853],[237.36,17.93511977],[237.39,0.063],[237.4,81.663]]]
["bitfinex","SOLUSD",1738304742771,[[237.21,1.6539],[237.2,6.4817],[237.18,0.63233402],[237.17,82.3],[237.16,0.03]],[[237.27,20.063],[237.29,0.063],[237.3,16.870798],[237.31,80.6],[237.34,0.12549]]]
["bitfinex","SOLUSD",1738304819920,[[237.26,82.3],[237.25,0.03],[237.23,139.77],[237.21,8.0672],[237.2,38.81276919]],[[237.27,0.063],[237.33,0.063],[237.35,20.063],[237.36,0.063],[237.38,13.53733853]]]
["bitfinex","SOLUSD",1738304844526,[[237.26,82.33],[237.25,0.03],[237.24,2.74],[237.23,0.03],[237.22,0.63209526]],[[237.27,0.063],[237.33,0.063],[237.35,0.063],[237.36,0.063],[237.38,13.53733853]]]
["bitfinex","SOLUSD",1738304934524,[[237.43,259.30001853],[237.4,0.15549],[237.39,7.7563],[237.38,40.5316],[237.37,4.219]],[[237.44,0.063],[237.51,0.063],[237.53,0.03],[237.62,1.684547],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738305041732,[[237.91,46.54389013],[237.9,223.4404],[237.89,2.78],[237.88,8.0663],[237.87,10.5095]],[[237.92,0.063],[238.1,2.12290911],[238.11,16.814458],[238.14,1.5247],[238.16,7.0617]]]
["bitfinex","SOLUSD",1738305049355,[[238.03,8.1453],[238.02,2.78],[238.0,29.33489814],[237.99,0.25098],[237.97,1.62991349]],[[238.16,0.063],[238.17,2.12833713],[238.19,0.12549],[238.21,16.08163853],[238.23,1.0]]]
["bitfinex","SOLUSD",1738305094072,[[238.04,0.063],[237.97,8.1205],[237.93,2.82],[237.92,0.063],[237.88,138.0]],[[238.1,0.12549],[238.11,1.07141567],[238.13,2.0],[238.15,1.5253],[238.27,6.51936782]]]
["bitfinex","SOLUSD",1738305126710,[[238.0,7.7645],[237.97,2.8],[237.95,17.61424853],[237.93,0.25098],[237.92,0.31398]],[[238.09,20.0],[238.13,14.41184853],[238.16,2.70546987],[238.17,2.05442402],[238.25,16.4226632]]]
["bitfinex","SOLUSD",1738305185594,[[237.85,0.03],[237.84,6.0488],[237.83,0.03],[237.8,1.604],[237.76,139.823]],[[237.88,20.0],[237.91,14.41184853],[237.92,20.03],[237.95,1.0],[237.97,81.67426636]]]
["bitfinex","SOLUSD",1738305227119,[[237.68,0.063],[237.67,2.2022],[237.62,7.9109],[237.61,0.063],[237.55,2.74]],[[237.7,20.0],[237.71,2.05176767],[237.72,1.0],[237.73,13.41184853],[237.74,1.05543866]]]
["bitfinex","SOLUSD",1738305311812,[[237.63,82.3],[237.62,7.9315],[237.61,137.063],[237.6,7.07409],[237.59,0.28098]],[[237.7,0.03],[237.76,20.03],[237.77,1.03189094],[237.79,83.65987371],[237.8,13.41184853]]]
["bitfinex","SOLUSD",1738305394597,[[237.75,232.64884853],[237.73,6.9464],[237.7,1.95177],[237.69,6.55419],[237.68,1.0]],[[237.76,0.03],[237.88,20.0],[237.89,2.09971786],[237.91,5.9987],[237.92,16.856941]]]
["bitfinex","SOLUSD",1738305449071,[[237.51,0.03],[237.5,82.267],[237.46,146.0245],[237.45,1.6045],[237.39,0.063]],[[237.6,20.0],[237.62,3.70518547],[237.63,81.6],[237.64,13.41184853],[237.79,21.34681265]]]
["bitfinex","SOLUSD",1738305515032,[[237.53,89.8714],[237.5,139.803],[237.49,13.53733853],[237.47,6.85613994],[207.43,217.85215823]],[[237.62,0.03],[237.64,20.0],[237.66,0.03],[237.67,82.72299675],[237.72,7.82985825]]]
["bitfinex","SOLUSD",1738305579800,[[237.56,8.1137],[237.52,82.167],[237.5,7.0135],[237.49,137.0],[237.46,13.47484853]],[[237.62,0.03],[237.65,80.6],[237.66,0.03],[237.67,1.0720751],[237.69,13.41184853]]]
["bitfinex","SOLUSD",1738305636378,[[237.69,82.167],[237.67,3.41096502],[237.66,141.2705],[237.62,22.47494853],[237.6,10.64709]],[[237.75,0.03],[237.76,0.03],[237.79,0.03],[237.8,20.0],[237.82,1.5958]]]
["bitfinex","SOLUSD",1738305700338,[[237.66,0.063],[237.63,0.63103143],[237.62,82.167],[237.61,1.6967],[237.6,137.0]],[[237.73,0.03],[237.75,20.03],[237.76,0.03],[237.78,86.5987],[237.79,2.64242157]]]
["bitfinex","SOLUSD",1738305774122,[[237.89,17.3439889],[237.88,220.167],[237.85,1.0],[237.84,49.6023761],[237.83,7.7938]],[[237.9,0.03],[237.93,0.03],[238.0,0.03],[238.04,1.6226],[238.07,5.9987]]]
["bitfinex","SOLUSD",1738305830069,[[237.89,82.167],[237.88,0.63035991],[237.87,4.2039],[237.86,0.063],[237.85,8.2635]],[[237.9,0.03],[237.93,0.03],[238.0,80.63],[238.01,0.12549],[238.02,1.6199]]]
["bitfinex","SOLUSD",1738305880411,[[237.89,82.79737029],[237.88,4.2037],[237.86,138.6983],[237.85,2.86],[237.84,1.37647]],[[237.9,0.03],[237.93,0.03],[238.0,0.03],[238.04,1.6218],[238.17,9.3821848]]]
["bitfinex","SOLUSD",1738305940859,[[237.71,0.0001],[237.67,0.063],[237.66,0.063],[237.64,82.167],[237.6,2.82]],[[237.74,32.53733853],[237.76,1.0],[237.77,81.6],[237.93,0.03],[237.95,71.86181972]]]
["bitfinex","SOLUSD",1738305968700,[[237.81,82.167],[237.78,147.8428],[237.75,4.206],[237.71,0.0001],[237.7,13.91380853]],[[237.86,0.03],[237.9,20.03],[237.92,0.03],[237.93,14.56733853],[237.94,81.63]]]
["bitfinex","SOLUSD",1738306038447,[[237.99,239.72364853],[237.98,7.9807],[237.97,4.206],[237.96,0.50196],[237.95,1.0]],[[238.0,0.03],[238.1,0.03],[238.15,0.12549],[238.16,1.12549],[238.18,0.03]]]
["bitfinex","SOLUSD",1738306082087,[[237.99,82.23],[237.98,0.063],[237.96,139.86],[237.88,8.23959],[210.0,211.44772727]],[[238.0,0.03],[238.06,0.12549],[238.07,1.0],[238.1,33.44184853],[238.11,1.0]]]
["bitfinex","SOLUSD",1738306125412,[[238.04,20.0],[238.01,231.71676917],[238.0,0.063],[237.99,0.063],[237.98,0.063]],[[238.19,1.0],[238.2,22.47916918],[238.22,81.6],[238.25,6.0587],[238.32,39.544299]]]
["bitfinex","SOLUSD",1738306156144,[[238.04,85.027],[238.0,137.063],[237.99,0.063],[237.98,7.8196],[237.96,4.2023]],[[238.13,1.12549],[238.14,14.41184853],[238.17,82.2462],[238.18,0.03],[238.28,14.04790921]]]
["bitfinex","SOLUSD",1738306173965,[[238.07,82.167],[238.05,137.0],[238.04,2.84],[238.01,4.2013],[238.0,6.62202659]],[[238.16,0.12549],[238.18,0.03],[238.19,1.0],[238.2,27.85369753],[238.21,86.78419]]]
["bitfinex","SOLUSD",1738306230815,[[238.04,2.82],[238.03,0.063],[238.02,82.167],[238.0,137.063],[237.98,6.3724]],[[238.12,0.12549],[238.13,1.6498],[238.14,7.0587],[238.15,14.41184853],[238.16,81.64274311]]]
["bitfinex","SOLUSD",1738306312761,[[238.04,219.79689797],[238.03,6.6144],[238.02,4.2012],[238.01,1.5523],[237.97,0.12549]],[[238.05,0.03],[238.1,0.03],[238.18,13.44184853],[238.22,81.75549],[238.24,17.836511]]]
["bitfinex","SOLUSD",1738306351422,[[237.97,219.167],[237.96,21.6739],[237.94,0.063],[237.93,4.2027],[237.88,0.25098]],[[238.05,0.03],[238.08,0.12549],[238.09,20.0],[238.1,0.03],[238.11,1.0]]]
["bitfinex","SOLUSD",1738306429295,[[238.01,0.063],[238.0,0.063],[237.98,0.063],[237.97,0.063],[237.96,82.23]],[[238.05,0.03],[238.07,13.41184853],[238.08,23.5813],[238.1,0.03],[238.12,80.6]]]
["bitfinex","SOLUSD",1738306480219,[[237.76,0.0199],[237.74,0.063],[237.73,0.063],[237.71,0.0001],[237.7,8.0894]],[[237.79,0.12549],[237.8,1.683408],[237.81,13.41184853],[237.82,1.0],[237.83,100.6]]]
["bitfinex","SOLUSD",1738306538066,[[237.78,220.8319],[237.77,6.6645],[237.76,0.0199],[237.75,4.269],[237.74,0.063]],[[237.9,0.12549],[237.91,20.0],[237.92,1.10612991],[237.94,13.41184853],[237.95,17.825233]]]
["bitfinex","SOLUSD",1738306576621,[[237.86,88.4898],[237.84,1.5818],[237.82,139.76],[237.78,1.0],[237.68,39.64498461]],[[237.91,0.063],[237.92,0.063],[237.95,0.12549],[237.98,1.02564641],[237.99,1.0]]]
["bitfinex","SOLUSD",1738306675727,[[237.78,8.1392],[237.76,82.1869],[237.75,0.063],[237.74,2.823],[237.73,137.063]],[[237.84,0.12549],[237.85,20.0],[237.88,13.47484853],[237.89,80.663],[238.01,6.6537165]]]
["bitfinex","SOLUSD",1738306789949,[[237.79,82.79768254],[237.78,0.03],[237.76,145.0362],[237.75,0.063],[237.74,2.823]],[[237.85,0.063],[237.88,0.063],[237.89,0.063],[237.9,0.063],[237.91,1.14066234]]]
["bitfinex","SOLUSD",1738306842492,[[237.79,0.03],[237.78,0.03],[237.76,0.0199],[237.75,82.23],[237.67,2.5011]],[[237.8,20.0],[237.82,13.41184853],[237.85,0.063],[237.87,86.6587],[237.9,1.063]]]
["bitfinex","SOLUSD",1738306925277,[[237.62,7.7457],[237.58,219.197],[237.55,6.55902659],[237.54,4.2396],[237.53,14.11805319]],[[237.63,0.0786118],[237.64,0.08291188],[237.65,0.09211372],[237.66,0.08566877],[237.67,0.07803251]]]
["bitfinex","SOLUSD",1738306987137,[[237.66,2.76],[237.65,82.167],[237.63,1.6231],[237.62,147.4442],[237.61,13.41184853]],[[237.81,13.53733853],[237.82,80.6],[237.83,1.09053122],[237.85,2.063],[237.86,49.98]]]
["bitfinex","SOLUSD",1738307057589,[[237.7,0.03],[237.64,2.76],[237.62,82.1671],[237.59,14.04295442],[237.58,147.4457]],[[237.71,0.063],[237.72,0.063],[237.75,20.0],[237.76,0.063],[237.78,81.64308675]]]
["bitfinex","SOLUSD",1738307109924,[[237.66,0.63098506],[237.65,88.2855],[237.64,137.0],[237.63,8.4821],[237.62,1.0001]],[[237.71,0.063],[237.72,0.063],[237.76,0.063],[237.77,0.12549],[237.81,80.6]]]
["bitfinex","SOLUSD",1738307179589,[[237.79,20.25098],[237.78,1.0],[237.77,1.0],[237.76,13.41184853],[237.75,244.59158]],[[237.8,0.063],[237.83,0.063],[237.85,0.063],[237.89,0.063],[237.91,0.063]]]
["bitfinex","SOLUSD",1738307261659,[[237.94,232.95531853],[237.93,2.12549],[237.92,1.5799],[237.9,30.0],[237.89,21.1856]],[[238.0,0.063],[238.06,0.42],[238.07,1.6052],[238.11,6.1371],[238.12,10.48574434]]]
["bitfinex","SOLUSD",1738307305784,[[238.08,84.907],[238.04,141.2009],[238.03,20.12549],[238.02,1.64509],[238.01,0.28098]],[[238.12,0.4199],[238.18,21.5491],[238.19,1.0496],[238.21,6.1371],[238.22,2.04724876]]]
["bitfinex","SOLUSD",1738307379096,[[238.16,20.0],[238.13,219.92210923],[238.12,0.37647],[238.11,1.0],[238.09,13.41184853]],[[238.23,0.4197],[238.24,1.5655],[238.27,7.0694],[238.3,1.03165938],[238.31,15.66282853]]]
["bitfinex","SOLUSD",1738307440623,[[238.22,2.74],[238.21,82.167],[238.18,138.5357],[238.17,13.53733853],[238.16,4.44968]],[[238.27,0.4827],[238.31,1.049],[238.33,0.063],[238.35,2.6394],[238.36,1.0]]]
["bitfinex","SOLUSD",1738307494781,[[238.19,2.74],[238.18,82.167],[238.15,141.1989],[238.14,13.41184853],[238.13,0.25098]],[[238.26,1.61],[238.27,0.4826],[238.29,1.0491],[238.3,1.0],[238.31,1.0]]]
["bitfinex","SOLUSD",1738307522908,[[238.2,84.907],[238.18,137.0],[238.16,6.55902659],[238.14,17.31705319],[238.12,8.2173]],[[238.27,0.4826],[238.32,1.5916],[238.33,2.1119],[238.35,80.6],[238.36,7.26259]]]
["bitfinex","SOLUSD",1738307568650,[[238.24,20.0],[238.21,13.41184853],[238.2,243.3651],[238.17,16.15184853],[238.16,0.25098]],[[238.25,0.063],[238.27,0.063],[238.3,0.4196],[238.33,1.6775],[238.36,80.6]]]
["bitfinex","SOLUSD",1738307726351,[[238.27,0.03],[238.21,2.74],[238.19,137.0],[238.18,83.741],[238.16,10.7548]],[[238.3,21.4826],[238.32,1.0],[238.33,13.47484853],[238.34,81.6489],[238.47,20.39915183]]]
["bitfinex","SOLUSD",1738307739966,[[238.18,2.74],[238.17,0.03],[238.16,6.556],[238.13,142.7644],[238.12,82.167]],[[238.26,1.4689],[238.27,13.47484853],[238.28,1.0],[238.3,20.18849],[238.31,4.1234369]]]
["bitfinex","SOLUSD",1738307868584,[[238.27,244.80341853],[238.26,0.03],[238.24,3.86549],[238.23,10.4937],[238.22,6.55902659]],[[238.28,0.063],[238.3,0.063],[238.33,0.063],[238.38,0.4194],[238.44,2.17389]]]
["bitfinex","SOLUSD",1738307894719,[[238.27,0.03],[238.26,0.03],[238.24,2.74],[238.2,82.167],[238.19,4.1983]],[[238.28,0.063],[238.29,0.4196],[238.3,0.063],[238.33,2.1119],[238.67,29.09913846]]]
["bitfinex","SOLUSD",1738307977916,[[238.33,0.1120837],[238.32,82.197],[238.31,0.62925588],[238.3,8.8412],[238.28,142.7456]],[[238.35,0.063],[238.36,0.063],[238.37,0.4195],[238.42,13.41184853],[238.43,1.0485]]]
["bitfinex","SOLUSD",1738308046694,[[238.27,0.0001],[238.26,0.03],[238.21,0.1120837],[238.19,6.1513],[238.18,4.3277]],[[238.28,13.83144853],[238.3,80.6],[238.32,1.112],[238.33,0.8879163],[238.34,1.063]]]
["bitfinex","SOLUSD",1738308113754,[[238.31,219.4120837],[238.27,1.5176],[238.2,0.03],[238.19,11.5255],[238.18,1.03]],[[238.32,0.063],[238.33,0.4196],[238.34,0.063],[238.35,0.063],[238.36,0.063]]]
["bitfinex","SOLUSD",1738308195373,[[238.32,227.3774837],[238.28,0.03],[238.25,15.41184853],[238.19,31.77822659],[208.62,2.43723554]],[[238.33,0.063],[238.34,0.063],[238.35,0.14907319],[238.36,0.063],[238.39,0.4194]]]
["bitfinex","SOLUSD",1738308242701,[[238.35,0.1120837],[238.32,7.23536676],[238.31,82.3],[238.29,1.5008],[238.28,137.03]],[[238.4,0.4194],[238.41,14.73519176],[238.43,1.0785],[238.44,13.41184853],[238.45,1.063]]]
["bitfinex","SOLUSD",1738308347508,[[238.34,0.1120837],[238.32,0.063],[238.31,0.063],[238.29,88.7181],[238.25,4.5417]],[[238.38,0.03],[238.39,1.0487],[238.4,20.03],[238.41,0.4194],[238.43,80.63]]]
["bitfinex","SOLUSD",1738308449196,[[238.21,0.1120837],[238.2,6.2219],[238.19,0.03],[238.18,0.03],[238.17,85.13]],[[238.28,1.4988],[238.29,99.30967535],[238.3,1.04416827],[238.31,1.0561985],[238.32,13.41184853]]]
["bitfinex","SOLUSD",1738308538203,[[237.9,96.4059],[237.88,137.0],[237.87,14.41184853],[237.85,0.063],[237.83,10.5115]],[[238.0,0.4201],[238.03,0.03],[238.04,1.0502],[238.06,80.6],[238.08,1.0531461]]]
["bitfinex","SOLUSD",1738308604172,[[237.87,1.5171],[237.86,0.6305297],[237.85,80.6502],[237.84,4.2044],[237.82,144.6586]],[[237.95,0.03],[237.96,17.71722773],[237.99,1.0504],[238.01,13.44184853],[238.03,2.60394671]]]
["bitfinex","SOLUSD",1738308643718,[[237.93,6.373],[237.92,2.76],[237.91,1.5645],[237.88,0.63034693],[237.87,217.6502]],[[238.01,20.0],[238.03,1.5003],[238.04,13.41184853],[238.08,83.65037108],[238.1,2.0999]]]
["bitfinex","SOLUSD",1738308725202,[[237.99,0.063],[237.95,0.063],[237.94,0.063],[237.93,0.063],[237.92,80.5872]],[[238.01,20.3702],[238.03,0.03],[238.04,81.6502],[238.09,17.19341853],[238.1,2.5209]]]
["bitfinex","SOLUSD",1738308766578,[[237.75,8.2079],[237.72,80.5872],[237.71,139.823],[237.7,13.41184853],[237.69,4.2701]],[[237.83,0.4204],[237.84,21.0511],[237.87,13.41184853],[237.89,80.6],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738308826802,[[237.67,0.063],[237.61,1.5505],[237.6,6.2261],[237.57,80.5872],[237.55,6.9694]],[[237.68,13.41184853],[237.69,0.4207],[237.7,20.0],[237.72,1.1146],[237.73,13.4722962]]]
["bitfinex","SOLUSD",1738308909072,[[237.51,0.03],[237.44,1.5865],[237.43,6.1137],[237.4,2.76],[237.39,4.2123]],[[237.52,13.83284853],[237.53,20.0],[237.56,1.0523],[237.59,2.01226815],[237.6,80.6]]]
["bitfinex","SOLUSD",1738308961831,[[237.22,0.03],[237.19,146.73461784],[237.18,4.216],[237.16,6.0707],[237.15,13.41184853]],[[237.34,0.4843],[237.35,20.0],[237.37,2.5583],[237.38,15.38583802],[237.52,21.77033045]]]
["bitfinex","SOLUSD",1738309034391,[[237.31,8.18531784],[237.26,141.2147],[237.25,6.6025],[237.24,33.81502032],[237.23,13.41184853]],[[237.35,0.063],[237.39,38.88690694],[237.42,50.04],[237.43,1.5209],[237.45,19.54894853]]]
["bitfinex","SOLUSD",1738309095884,[[237.33,0.03],[237.3,0.03],[237.27,0.03],[237.25,8.21531784],[237.24,4.215]],[[237.34,20.0],[237.35,0.4843],[237.37,13.41184853],[237.38,0.97398949],[237.39,19.78813023]]]
["bitfinex","SOLUSD",1738309115697,[[237.33,0.03],[237.3,0.03],[237.27,0.03],[237.25,0.03],[237.23,9.83021784]],[[237.34,33.83314853],[237.35,0.063],[237.37,0.97398949],[237.39,20.83028754],[237.4,9.37019284]]]
["bitfinex","SOLUSD",1738309182884,[[237.33,1.6069],[237.31,4.2138],[237.3,8.21531784],[237.27,225.9266],[237.25,4.243]],[[237.35,0.063],[237.37,18.89008377],[237.39,0.4842],[237.42,60.87602899],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738309239037,[[237.3,0.03],[237.28,8.18531784],[237.27,0.03],[237.25,0.03],[237.22,242.2064]],[[237.31,0.12549],[237.34,20.0],[237.35,0.063],[237.37,19.31128377],[237.38,8.185317]]]
["bitfinex","SOLUSD",1738309320434,[[237.28,0.03],[237.27,0.03],[237.25,0.03],[237.22,90.51531784],[237.21,137.0]],[[237.3,0.4844],[237.31,20.0],[237.33,0.063],[237.34,13.41184853],[237.35,0.063]]]
["bitfinex","SOLUSD",1738309399381,[[237.06,0.03],[237.04,0.03],[236.96,12.087],[236.95,8.18531784],[236.94,137.0]],[[237.07,33.95913853],[237.1,23.09126043],[237.11,3.02828949],[237.14,2.55582297],[237.16,21.16076928]]]
["bitfinex","SOLUSD",1738309428495,[[237.05,82.3],[237.03,137.0],[237.0,8.18531784],[236.99,6.1354],[236.93,5.26904831]],[[237.06,0.063],[237.09,0.063],[237.11,0.4217],[237.12,20.0],[237.15,13.41184853]]]
["bitfinex","SOLUSD",1738309496558,[[237.04,0.03],[237.01,0.03],[237.0,82.3],[236.96,8.18531784],[236.95,137.03]],[[237.06,0.063],[237.09,0.063],[237.12,20.0],[237.13,2.5209],[237.14,0.97398949]]]
["bitfinex","SOLUSD",1738309550523,[[237.05,227.48531784],[237.04,4.2486],[237.02,1.0],[237.01,0.03],[237.0,6.5818]],[[237.06,0.063],[237.09,0.063],[237.14,20.0],[237.17,37.2496549],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738309586629,[[237.08,217.87074784],[237.06,4.2181],[237.05,0.03],[237.04,8.21531784],[237.02,1.0]],[[237.09,0.063],[237.21,20.0],[237.22,0.063],[237.24,50.14]]]
["bitfinex","SOLUSD",1738309664024,[[236.67,149.49766568],[236.66,88.6877],[236.62,42.74507],[236.61,10.5656],[236.59,1.06831917]],[[236.76,20.0],[236.77,0.4223],[236.79,13.41184853],[236.8,1.0557],[236.84,3.1614952]]]
["bitfinex","SOLUSD",1738309713859,[[236.69,0.03],[236.68,0.03],[236.67,135.60074784],[236.65,7.9357],[236.62,53.15648784]],[[236.72,20.0],[236.75,18.99637977],[236.76,13.41184853],[236.77,1.4781],[236.93,20.66942807]]]
["bitfinex","SOLUSD",1738309769506,[[236.35,7.9273],[236.34,0.03],[236.28,135.57074784],[236.27,4.2323],[236.26,8.18531784]],[[236.36,20.0],[236.39,13.41184853],[236.4,0.423],[236.44,1.0573],[236.45,6.47069862]]]
["bitfinex","SOLUSD",1738309801659,[[236.35,7.9573],[236.34,0.03],[236.25,4.2327],[236.23,8.8200373],[236.22,3.8]],[[236.36,20.0],[236.39,13.41184853],[236.43,0.97398949],[236.44,2.1802],[236.52,30.0]]]
["bitfinex","SOLUSD",1738309853014,[[236.17,1.6435],[236.16,14.35721784],[236.15,4.2345],[236.11,14.03312487],[236.07,5.41195048]],[[236.24,20.4233],[236.27,13.41184853],[236.31,1.0579],[236.32,0.97398949],[236.33,13.932118]]]
["bitfinex","SOLUSD",1738309905885,[[236.11,0.03],[236.03,20.21681784],[236.0,1.0],[235.95,4.9356837],[207.91,1.0]],[[236.12,20.0],[236.13,0.4234],[236.14,13.41184853],[236.18,1.0585],[236.19,20.87437911]]]
["bitfinex","SOLUSD",1738309946121,[[236.02,8.18531784],[236.01,4.2369],[236.0,6.6244],[235.98,0.6653733],[235.97,5.3112]],[[236.11,0.4235],[236.12,0.063],[236.15,14.93274853],[236.16,0.63543119],[237.55,20.0]]]
["bitfinex","SOLUSD",1738309994174,[[235.8,8.18531784],[235.78,4.2411],[235.77,8.85903136],[235.73,4.8],[235.72,14.8406]],[[235.88,0.4239],[235.95,21.0595],[235.97,1.0],[235.98,23.77161475],[236.0,1.03698949]]]
["bitfinex","SOLUSD",1738310036186,[[235.78,0.03],[235.77,0.042414],[235.69,8.18531784],[235.65,10.3459],[235.61,1.06383429]],[[235.79,33.83594853],[235.82,1.69553119],[235.84,0.97398949],[235.85,7.0104],[235.86,2.1829]]]
["bitfinex","SOLUSD",1738310065927,[[235.66,8.18531784],[235.63,1.6225],[235.61,6.1064],[235.58,4.2448],[235.57,11.6125]],[[235.75,0.4241],[235.76,0.63543119],[235.8,9.245518],[235.83,7.66684868],[235.91,30.0]]]
["bitfinex","SOLUSD",1738310078745,[[235.63,1.5588],[235.62,6.3423],[235.6,8.18531784],[235.57,4.2449],[235.51,12.70051604]],[[235.7,0.4242],[235.71,14.04727972],[235.72,20.0],[235.76,1.0604],[235.9,18.65861866]]]
["bitfinex","SOLUSD",1738310156542,[[235.59,8.18531784],[235.58,4.2447],[235.55,1.5428],[235.53,18.95094709],[235.52,3.95549]],[[235.67,0.4873],[235.72,0.63543119],[235.73,1.0605],[235.74,33.41184853],[235.75,1.5839]]]
["bitfinex","SOLUSD",1738310197357,[[235.74,4.49288],[235.73,16.93761784],[235.72,1.63610467],[235.71,1.06277579],[235.69,2.92549]],[[235.75,0.063],[235.82,50.503],[235.9,0.063],[235.98,1.11527426]]]
["bitfinex","SOLUSD",1738310206687,[[235.8,8.18531784],[235.78,4.87716733],[235.74,2.86368],[235.73,9.0425],[209.1,17.6718334]],[[235.82,0.063],[235.86,0.063],[235.87,13.41184853],[235.88,0.4239],[235.9,0.063]]]
["bitfinex","SOLUSD",1738310281741,[[236.05,8.18531784],[236.02,0.76082999],[236.01,141.2669],[235.98,8.001],[235.96,0.12549]],[[236.06,0.063],[236.07,0.063],[236.1,0.063],[236.11,0.4235],[236.15,1.0586]]]
["bitfinex","SOLUSD",1738310307378,[[236.05,137.0],[236.02,8.18531784],[236.01,4.267],[235.99,7.9797],[235.98,2.92549]],[[236.06,0.063],[236.07,0.063],[236.09,13.47484853],[236.1,0.4865],[236.33,6.62371864]]]
["bitfinex","SOLUSD",1738310350943,[[235.9,137.0],[235.89,1.5037],[235.88,0.03],[235.87,6.0473],[235.86,8.18531784]],[[235.96,13.41184853],[235.97,20.0],[236.01,2.11833119],[236.02,1.0],[236.03,1.03698949]]]
["bitfinex","SOLUSD",1738310384333,[[235.88,153.02574014],[235.84,4.24],[235.8,44.34317136],[235.79,3.03098],[235.78,1.03]],[[235.89,0.063],[235.93,13.41184853],[235.94,29.66625442],[235.96,50.38],[236.03,0.69843119]]]
["bitfinex","SOLUSD",1738310455947,[[235.87,137.03],[235.86,1.6486],[235.85,12.94908108],[235.82,6.6202],[235.8,2.82]],[[235.88,0.063],[235.89,0.063],[235.95,13.41184853],[235.96,0.63543119],[235.97,13.41184853]]]
["bitfinex","SOLUSD",1738310463462,[[235.79,1.6106],[235.78,137.03],[235.77,0.03],[235.76,6.6496],[235.75,12.97908108]],[[235.84,13.41184853],[235.85,0.4239],[235.88,0.063],[235.89,0.69843119],[235.93,0.97398949]]]
["bitfinex","SOLUSD",1738310495791,[[236.0,0.32576867],[235.95,12.94908108],[235.94,137.0],[235.93,4.2384],[235.87,6.6433]],[[236.02,13.41184853],[236.03,0.4866],[236.07,1.059],[236.1,1.03698949],[236.11,7.6259]]]
["bitfinex","SOLUSD",1738310539849,[[235.97,12.94908108],[235.95,141.2381],[235.92,14.57018108],[235.9,6.3732],[235.88,3.84]],[[235.98,0.063],[236.02,0.063],[236.03,0.063],[236.05,0.4236],[236.11,0.063]]]
["bitfinex","SOLUSD",1738310582683,[[235.84,8.2841348],[235.8,137.6359526],[235.79,4.271],[235.78,0.03],[235.77,1.566]],[[235.97,1.4831],[235.98,1.5742],[235.99,1.0],[236.01,27.32375433],[236.03,4.30127169]]]
["bitfinex","SOLUSD",1738310622026,[[235.84,272.074534],[235.79,0.03],[235.78,0.03],[235.77,0.03],[235.76,149.95405302]],[[235.85,20.0],[235.86,13.41184853],[235.87,20.0],[235.88,13.41184853],[235.91,1.4835]]]
["bitfinex","SOLUSD",1738310668565,[[236.03,0.03],[235.98,145.27671717],[235.97,4.2377],[235.96,7.7348],[235.95,0.03]],[[236.07,13.41184853],[236.08,0.4865],[236.09,0.063],[236.1,0.063],[236.11,0.063]]]
["bitfinex","SOLUSD",1738310695728,[[235.95,12.97405308],[235.94,1.6381],[235.91,141.2387],[235.73,325.23391805],[207.43,217.85215823]],[[236.02,13.41184853],[236.03,0.4236],[236.04,0.063],[236.05,21.0591],[236.08,13.007053]]]
["bitfinex","SOLUSD",1738310761784,[[236.02,20.18039013],[236.01,279.04036],[235.99,138.0],[235.97,11.5943],[235.95,0.03]],[[236.03,0.063],[236.04,0.063],[236.08,0.063],[236.09,0.063],[236.1,0.063]]]
["bitfinex","SOLUSD",1738310820860,[[236.14,4.2346],[236.13,0.63494972],[236.12,1.586],[236.08,148.5895],[236.07,1.0]],[[236.21,13.47484853],[236.22,0.4863],[236.23,20.0],[236.26,13.41184853],[236.27,6.3825]]]
["bitfinex","SOLUSD",1738310869308,[[236.17,12.93997962],[236.16,0.03],[236.15,4.2345],[236.13,1.6771],[236.12,0.63498018]],[[236.23,13.41184853],[236.24,0.4232],[236.29,1.121],[236.32,3.17918147],[236.33,6.5064]]]
["bitfinex","SOLUSD",1738310908250,[[236.18,0.1578019],[236.17,0.03],[236.16,0.03],[236.13,0.03],[236.09,8.26586399]],[[236.19,33.83514853],[236.24,1.0582],[236.27,1.0581],[236.29,1.11718063]]]
["bitfinex","SOLUSD",1738310998934,[[236.01,268.96946],[235.98,6.61695902],[235.97,8.26586399],[235.96,13.23391805],[235.94,30.7061361]],[[236.02,33.41184853],[236.03,0.4236],[236.05,0.063],[236.09,1.0589],[283.0,2.0]]]
["bitfinex","SOLUSD",1738311075313,[[236.01,103.08921665],[235.95,0.03],[235.94,1.6024],[235.93,6.4726],[235.92,0.03]],[[236.02,13.47484853],[236.04,1.10146585],[236.05,0.063],[236.07,1.0],[236.08,50.36]]]
["bitfinex","SOLUSD",1738311134332,[[235.76,0.03],[235.69,7.661],[235.65,8.26586399],[235.62,4.244],[235.58,2.78]],[[235.77,33.83594853],[235.79,1.07546308],[235.8,1.0],[235.81,2.03408949],[235.85,1.08621677]]]
["bitfinex","SOLUSD",1738311143333,[[235.77,15.96266399],[235.76,0.03],[235.73,0.63610593],[235.72,4.2422],[235.61,138.06315024]],[[235.79,0.32585383],[235.81,20.0],[235.82,0.424],[235.84,13.41184853],[235.85,1.06]]]
["bitfinex","SOLUSD",1738311224026,[[235.72,0.03],[235.68,8.26586399],[235.65,0.66631502],[235.63,4.2439],[235.62,1.0]],[[235.77,14.89624853],[235.78,0.063],[235.79,0.063],[235.81,30.32185963],[235.89,2.82]]]
["bitfinex","SOLUSD",1738311284731,[[235.56,0.03],[235.53,0.03],[235.52,0.03],[235.37,171.47621805]],[[235.57,13.83634853],[235.59,20.0],[235.63,1.061],[235.66,0.97398949],[235.69,7.50734794]]]
["bitfinex","SOLUSD",1738311292352,[[235.51,7.6387],[235.48,8.26586399],[235.46,4.2469],[235.45,1.0],[235.41,1.66680423]],[[235.54,20.4245],[235.57,13.41184853],[235.59,1.0611],[235.64,2.04221827],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738311343305,[[235.35,8.26586399],[235.34,1.0],[235.33,0.63726506],[235.32,5.7719],[235.31,6.0663]],[[235.46,0.4247],[235.47,1.0617],[235.49,1.66],[235.52,29.2943982],[235.53,9.48658949]]]
["bitfinex","SOLUSD",1738311373816,[[235.51,1.5564],[235.48,9.2484],[235.47,8.26586399],[235.46,1.0],[235.45,5.2471]],[[235.55,0.4875],[235.57,0.063],[235.58,20.0],[235.61,13.41184853],[235.63,1.061]]]
["bitfinex","SOLUSD",1738311438702,[[235.4,0.03],[235.35,0.03],[235.27,8.26586399],[235.25,4.2507],[235.24,1.63744336]],[[235.41,13.41184853],[235.42,6.8021],[235.43,1.5853],[235.45,2.06325886],[235.46,2.0617]]]
["bitfinex","SOLUSD",1738311479023,[[235.56,1.6361],[235.53,6.02],[235.51,12.51176399],[235.5,1.0],[235.49,1.0]],[[235.64,20.0],[235.66,1.5481],[235.67,13.41184853],[235.68,27.68930641],[235.69,1.6377]]]
["bitfinex","SOLUSD",1738311533174,[[235.4,0.03],[235.36,12.9845199],[235.35,0.03],[235.33,4.2493],[235.29,0.63721556]],[[235.44,20.4247],[235.47,13.41184853],[235.49,1.0616],[235.52,1.0],[235.54,9.56608949]]]
["bitfinex","SOLUSD",1738311549092,[[235.35,0.03],[235.24,21.0793199],[235.2,4.2515],[235.17,1.0],[235.16,8.081]],[[235.36,33.83664853],[235.4,1.062],[235.41,1.97398949],[235.43,2.63964866],[235.46,26.4108051]]]
["bitfinex","SOLUSD",1738311580545,[[235.54,12.99438695],[235.53,8.1836],[235.51,4.246],[235.5,0.63672209],[235.48,1.0]],[[235.57,0.063],[235.62,0.4244],[235.63,13.47484853],[235.64,29.04889371],[235.66,1.1238]]]
["bitfinex","SOLUSD",1738311614666,[[235.54,8.30695724],[235.51,7.8259],[235.49,0.63666224],[235.48,28.84526326],[235.47,10.6167]],[[235.6,20.0],[235.63,13.41184853],[235.64,20.0],[235.65,0.063],[235.66,0.063]]]
["bitfinex","SOLUSD",1738311669593,[[235.4,12.99862403],[235.37,4.2485],[235.36,8.2257],[235.35,0.66704045],[235.34,1.0]],[[235.48,0.4246],[235.52,13.41184853],[235.54,1.0613],[235.55,1.5146],[235.57,2.91727755]]]
["bitfinex","SOLUSD",1738311714141,[[235.59,12.97512089],[235.54,4.19688878],[235.53,6.6058],[235.5,144.069],[235.49,0.37647]],[[235.6,0.063],[235.65,0.063],[235.66,0.063],[235.68,33.41184853],[235.69,1.5867]]]
["bitfinex","SOLUSD",1738311768265,[[235.59,0.03],[235.57,0.03],[235.52,1.63666888],[235.51,13.435],[235.34,53.27565611]],[[235.65,0.4243],[235.67,13.41184853],[235.68,21.5789],[235.69,1.0607],[235.71,6.6075]]]
["bitfinex","SOLUSD",1738311824047,[[235.52,0.03],[235.46,6.6043],[235.45,14.10909127],[235.4,6.65945701],[235.38,27.75971402]],[[235.53,33.83634853],[235.57,1.1242],[235.61,2.1221],[235.62,1.97398949],[235.64,1.0403461]]]
["bitfinex","SOLUSD",1738311875074,[[235.46,0.03],[235.44,8.31319127],[235.43,1.5876],[235.41,10.8338],[235.38,0.6370186]],[[235.5,13.41184853],[235.51,0.4246],[235.53,1.0614],[235.56,0.063],[235.67,19.78628138]]]
["bitfinex","SOLUSD",1738311910329,[[235.36,0.03],[235.35,0.03],[235.33,0.03],[235.31,1.5921],[235.17,11.6606]],[[235.38,20.0],[235.39,20.0],[235.41,13.41184853],[235.42,15.87243802],[235.46,1.063]]]
["bitfinex","SOLUSD",1738311971681,[[235.36,0.03],[235.35,0.03],[235.34,14.35729127],[235.33,0.03],[235.26,1.0]],[[235.41,0.4877],[235.42,20.0],[235.43,0.063],[235.45,13.41184853],[235.46,0.063]]]
["bitfinex","SOLUSD",1738312047757,[[235.29,0.03],[235.24,8.2041],[235.18,8.31319127],[235.17,0.03],[235.12,1.03]],[[235.31,13.41184853],[235.32,20.0],[235.36,0.97398949],[235.39,1.0],[235.4,1.06206155]]]
["bitfinex","SOLUSD",1738312083006,[[235.35,8.31319127],[235.34,4.249],[235.32,7.5281],[235.31,1.0],[235.29,0.66724239]],[[235.36,0.063],[235.41,0.063],[235.43,0.4877],[235.44,20.0],[235.46,0.063]]]
["bitfinex","SOLUSD",1738312129143,[[235.33,0.03],[235.29,8.34319127],[235.27,4.2503],[235.26,1.6393],[235.23,2.8]],[[235.37,0.4248],[235.38,13.41184853],[235.39,1.6623],[235.41,0.063],[235.42,1.0619]]]
["bitfinex","SOLUSD",1738312185098,[[235.54,12.55869127],[235.5,0.63670864],[235.49,9.2277],[235.47,140.85],[208.25,4.8018]],[[235.56,0.063],[235.57,0.063],[235.6,0.063],[235.62,0.4244],[235.67,1.5784]]]
["bitfinex","SOLUSD",1738312226025,[[235.55,8.34319127],[235.53,10.89790655],[235.51,13.30461311],[235.5,12.68880685],[235.48,137.03]],[[235.6,0.063],[235.62,0.4244],[235.63,0.063],[235.65,0.063],[235.66,0.063]]]
["bitfinex","SOLUSD",1738312249495,[[235.56,0.03],[235.55,8.34319127],[235.51,4.246],[235.49,1.0],[235.33,74.27510851]],[[235.6,0.4874],[235.63,13.47484853],[235.65,1.1239],[235.67,0.063],[235.68,8.1383]]]
["bitfinex","SOLUSD",1738312366073,[[235.78,33.41184853],[235.77,1.0],[235.75,264.0389398],[235.74,1.0],[235.72,21.2113]],[[235.8,0.063],[235.84,0.063],[235.9,1.5533],[235.91,6.1748],[235.92,80.6]]]
["bitfinex","SOLUSD",1738312419333,[[235.84,0.063],[235.79,8.31319127],[235.78,4.304],[235.76,0.063],[235.74,138.597]],[[235.88,20.4239],[235.91,30.30216785],[235.93,13.41184853],[235.94,82.60398949],[235.95,2.0993197]]]
["bitfinex","SOLUSD",1738312466091,[[235.93,12.55169127],[235.92,219.3],[235.89,10.5978],[235.86,9.1569],[235.85,4.43825114]],[[235.94,0.03],[236.04,0.4536],[236.06,20.0],[236.07,2.6524],[236.09,110.66825077]]]
["bitfinex","SOLUSD",1738312478512,[[235.92,12.55179127],[235.88,11.2337869],[235.87,219.363],[235.86,23.56874853],[235.85,1.04448046]],[[235.94,0.03],[236.04,0.03],[236.06,20.4236],[236.07,1.6524],[236.09,30.00935077]]]
["bitfinex","SOLUSD",1738312543358,[[235.68,0.063],[235.67,0.063],[235.66,1.063],[235.65,8.31319127],[235.64,1.5659]],[[235.77,31.78398289],[235.79,0.03],[235.81,1.0602],[235.87,8.46973467],[235.91,31.07311225]]]
["bitfinex","SOLUSD",1738312607653,[[235.51,1.0],[235.48,0.03],[235.47,0.03],[235.45,8.31319127],[235.43,0.063]],[[235.52,0.03],[235.58,80.6],[235.59,1.0611],[235.61,22.90126067],[235.76,21.51068433]]]
["bitfinex","SOLUSD",1738312642581,[[235.67,1.0],[235.62,6.3691],[235.61,1.647],[235.58,8.31319127],[235.56,10.6128]],[[235.69,13.44184853],[235.72,20.0],[235.74,80.6],[235.75,2.03438949],[235.76,0.03]]]
["bitfinex","SOLUSD",1738312703700,[[235.46,0.53],[235.39,4.2481],[235.37,13.01057947],[235.33,145.0163],[235.32,83.3]],[[235.49,13.41184853],[235.5,0.4246],[235.54,1.6246],[235.55,0.97398949],[235.57,0.47]]]
["bitfinex","SOLUSD",1738312740531,[[235.41,0.53],[235.35,0.063],[235.34,4.2491],[235.33,1.5053],[235.32,13.01057947]],[[235.42,13.83654853],[235.44,20.0],[235.45,1.0918],[235.47,80.63],[235.48,1.05410629]]]
["bitfinex","SOLUSD",1738312777311,[[235.4,229.18584848],[235.39,4.7782],[235.37,7.4403],[235.36,1.0],[235.35,10.6852]],[[235.41,0.03],[235.45,0.03],[235.47,0.03],[235.53,13.83634853],[235.54,20.0]]]
["bitfinex","SOLUSD",1738312910529,[[235.44,8.32454848],[235.4,6.0944],[235.39,1.63700702],[235.38,4.2484],[235.37,138.0]],[[235.45,0.03],[235.47,0.03],[235.5,17.3267463],[235.53,13.41184853],[235.55,27.44425332]]]
["bitfinex","SOLUSD",1738312987251,[[235.42,0.063],[235.41,4.2478],[235.39,8.32454848],[235.36,222.006],[235.35,1.063]],[[235.45,0.03],[235.47,0.03],[235.49,15.34434853],[235.51,27.31220648],[237.17,53.59771138]]]
["bitfinex","SOLUSD",1738313061220,[[235.42,0.063],[235.39,4.2482],[235.37,8.32454848],[235.36,82.363],[235.35,6.2512]],[[235.45,0.03],[235.47,0.4546],[235.48,20.0],[235.5,80.6],[235.59,51.46]]]
["bitfinex","SOLUSD",1738313119686,[[235.42,4.3106],[235.41,8.32454848],[235.39,82.3],[235.38,2.5157],[235.37,168.69637193]],[[235.45,0.03],[235.47,0.03],[235.53,81.0245],[235.55,18.4025141],[235.63,1.0]]]
["bitfinex","SOLUSD",1738313201177,[[235.33,4.2493],[235.32,14.41184848],[235.31,0.70029057],[235.3,1.6422],[235.29,1.0]],[[235.42,20.03],[235.45,13.83654853],[235.46,80.6],[235.47,1.08827996]]]
["bitfinex","SOLUSD",1738313251335,[[235.19,0.063],[235.18,0.063],[235.17,7.9032],[235.13,8.32454848],[235.12,0.063]],[[235.2,33.47484853],[235.21,0.4251],[235.25,80.6],[235.28,1.0625],[235.34,1.04566927]]]
["bitfinex","SOLUSD",1738313297592,[[235.27,4.2504],[235.26,8.32633859],[235.22,82.3],[235.21,147.6287],[235.2,41.82155436]],[[235.3,0.063],[235.35,33.83674853],[235.36,0.03],[235.38,80.6],[235.45,1.0]]]
["bitfinex","SOLUSD",1738313350517,[[235.21,8.32717348],[235.2,0.03],[235.19,4.2518],[235.18,0.063],[235.16,88.94020052]],[[235.29,13.83684853],[235.3,80.663],[235.31,20.0],[235.33,1.0623],[235.36,2.00398949]]]
["bitfinex","SOLUSD",1738313417496,[[235.2,0.03],[235.18,0.063],[235.15,6.64020052],[235.13,21.60757453],[235.12,12.5758]],[[235.21,13.41184853],[235.22,20.0],[235.24,80.6],[235.27,1.4876],[235.29,3.55028949]]]
["bitfinex","SOLUSD",1738313468157,[[235.12,0.063],[235.03,16.12327348],[235.02,4.2549],[234.98,225.94020052],[234.97,11.6393]],[[235.13,94.43704853],[235.14,20.0],[235.16,1.05952893],[235.17,1.063],[235.18,0.063]]]
["bitfinex","SOLUSD",1738313543429,[[235.12,0.063],[235.11,7.8103],[235.07,4.2539],[235.06,90.62717348],[235.03,150.28040105]],[[235.16,0.4252],[235.17,13.41184853],[235.18,20.063],[235.19,1.05538457],[235.21,111.27374246]]]
["bitfinex","SOLUSD",1738313555124,[[235.12,0.063],[235.11,7.8103],[235.06,8.32717348],[235.03,88.94020052],[235.02,1.0]],[[235.18,0.063],[235.2,80.6],[235.25,12.42656349],[235.44,70.603],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738313675827,[[235.18,0.03],[235.15,4.2826],[235.14,8.32717348],[235.12,3.07398],[235.1,10.6335]],[[235.27,0.488],[235.28,20.0],[235.29,0.063],[235.3,2.18786803],[235.31,13.41184853]]]
["bitfinex","SOLUSD",1738313690348,[[235.18,12.60917348],[235.16,137.63758624],[235.15,0.40647],[235.14,10.6317],[235.13,23.74360802]],[[235.27,0.063],[235.29,0.488],[235.3,0.063],[235.32,1.6279],[235.34,16.04762116]]]
["bitfinex","SOLUSD",1738313821692,[[235.28,95.15835348],[235.25,0.63737556],[235.24,13.19179839],[235.23,139.0],[235.22,37.46812369]],[[235.29,0.063],[235.3,0.063],[235.36,0.03],[235.39,1.9679],[235.51,0.063]]]
["bitfinex","SOLUSD",1738313869961,[[235.28,108.69569201],[235.26,1.0],[235.25,137.0],[235.24,24.37779839],[235.22,16.02268516]],[[235.29,0.063],[235.3,0.063],[235.36,0.03],[235.41,81.0247],[235.42,1.6276]]]
["bitfinex","SOLUSD",1738313937111,[[235.37,8.32717348],[235.33,4.2493],[235.31,82.3],[235.29,14.92894853],[235.28,0.03]],[[235.42,78.6024],[235.44,50.603],[235.47,1.03],[235.48,20.82184853],[235.49,2.02207354]]]
["bitfinex","SOLUSD",1738314002679,[[235.2,8.32717348],[235.18,20.03],[235.15,137.03],[235.14,4.2527],[235.13,33.04364853]],[[235.29,0.425],[235.31,1.0624],[235.32,13.41184853],[235.33,1.0],[235.35,1.08859557]]]
["bitfinex","SOLUSD",1738314036734,[[234.95,0.03],[234.94,13.44184853],[234.93,7.7642],[234.91,4.2569],[234.87,8.32717348]],[[235.05,0.4254],[235.06,21.0635],[235.07,0.063],[235.08,2.71350403],[235.09,1.0]]]
["bitfinex","SOLUSD",1738314089485,[[234.84,13.41184853],[234.83,26.47028291],[234.82,4.2584],[234.81,82.3],[234.79,2.8]],[[234.95,0.4256],[234.96,78.1777],[234.97,1.0639],[234.98,1.0],[235.01,6.18942206]]]
["bitfinex","SOLUSD",1738314128216,[[235.01,8.35586572],[234.96,137.0],[234.94,4.2564],[234.93,8.94698],[234.76,21.81956431]],[[235.07,0.063],[235.09,0.4253],[235.1,13.47484853],[235.15,16.66205555],[235.16,11.96779901]]]
["bitfinex","SOLUSD",1738314189561,[[235.22,269.36999425],[235.21,1.0],[235.2,33.42346288],[235.18,18.5154],[235.15,21.38779]],[[235.23,0.063],[235.25,0.063],[235.37,2.0403],[235.4,6.1526],[235.41,78.2407]]]
["bitfinex","SOLUSD",1738314237784,[[235.33,0.03],[235.32,17.2400393],[235.31,91.70737192],[235.27,144.7857],[235.26,13.53733853]],[[235.42,0.4877],[235.43,0.063],[235.44,1.5986],[235.46,19.91234853],[235.47,20.03]]]
["bitfinex","SOLUSD",1738314288566,[[235.5,8.30900491],[235.48,4.2466],[235.47,82.3],[235.46,139.78],[235.44,33.23601964]],[[235.56,0.063],[235.57,0.4245],[235.6,0.063],[235.61,13.41184853],[235.62,78.1777]]]
["bitfinex","SOLUSD",1738314329007,[[235.71,12.98037804],[235.68,22.8],[235.66,141.87943692],[235.64,6.4574],[233.71,0.99]],[[235.8,0.487],[235.82,13.41184853],[235.83,20.0],[235.84,1.123],[235.86,2.5444]]]
["bitfinex","SOLUSD",1738314382483,[[235.66,0.063],[235.57,12.9775961],[235.56,8.2756],[235.55,2.78],[235.54,4.2455]],[[235.71,1.4848],[235.72,115.01184853],[235.74,4.13014825],[235.75,2.37277869],[235.76,6.3529]]]
["bitfinex","SOLUSD",1738314444155,[[235.47,6.4447],[235.46,1.5381],[235.44,12.9901373],[235.43,82.3],[235.32,13.3966073]],[[235.55,0.03],[235.56,13.44184853],[235.57,0.4245],[235.59,1.0611],[235.61,4.33293846]]]
["bitfinex","SOLUSD",1738314488126,[[235.33,0.03],[235.32,0.03],[235.31,0.03],[235.3,1.5736],[235.29,6.3804]],[[235.38,0.4248],[235.39,13.41184853],[235.4,20.0],[235.41,81.662],[235.42,6.69677078]]]
["bitfinex","SOLUSD",1738314544155,[[235.19,7.8156],[235.18,0.063],[235.17,0.03],[235.14,82.3],[235.12,12.57034577]],[[235.26,0.03],[235.28,1.4875],[235.29,80.6],[235.31,4.82562665],[235.32,14.38583802]]]
["bitfinex","SOLUSD",1738314659837,[[235.01,7.1897],[234.99,82.3],[234.97,143.9958],[234.95,13.47484853],[234.91,2.0]],[[235.08,20.0],[235.1,0.4253],[235.11,80.6],[235.14,1.0631],[235.15,13.41184853]]]
["bitfinex","SOLUSD",1738314704262,[[235.01,0.063],[234.97,12.57304577],[234.96,6.5199],[234.95,1.6961],[234.92,0.6381888]],[[235.06,0.4254],[235.07,80.6],[235.1,13.41184853],[235.12,1.0933],[235.14,8.6167]]]
["bitfinex","SOLUSD",1738314791873,[[235.09,0.063],[235.08,6.4363],[235.07,8.31724577],[235.06,82.3],[209.67,17.46231556]],[[235.19,1.488],[235.2,80.19],[235.21,1.04085558],[235.22,16.13893598],[235.26,7.6271362]]]
["bitfinex","SOLUSD",1738314854747,[[234.95,0.063],[234.9,1.5641],[234.89,6.6068],[234.86,2.883],[234.85,8.31724577]],[[235.0,13.41184853],[235.01,13.41184853],[235.02,88.04842487],[235.1,1.97398949],[278.25,500.0]]]
["bitfinex","SOLUSD",1738314863340,[[234.95,0.063],[234.9,1.5641],[234.89,6.6068],[234.86,0.063],[234.83,89.3782]],[[234.96,93.57184853],[234.97,0.4255],[234.99,20.0],[235.0,1.05009074],[235.02,1.0637]]]
["bitfinex","SOLUSD",1738314900962,[[234.62,8.31724577],[234.61,4.2623],[234.57,11.6577],[234.56,137.0],[234.55,1.0]],[[234.75,13.83774853],[234.76,5.38046437],[234.78,82.2204],[234.79,7.42890487],[234.8,10.98432999]]]
["bitfinex","SOLUSD",1738314990954,[[234.43,0.03],[234.38,13.11937581],[234.35,0.04086311],[234.34,4.2671],[234.33,0.16]],[[234.46,13.83834853],[234.47,20.0],[234.51,1.5592],[234.53,2.0659],[234.54,1.04953989]]]
["bitfinex","SOLUSD",1738314996175,[[234.43,0.03],[234.38,13.11937581],[234.36,4.2669],[234.35,0.04086311],[234.33,0.16]],[[234.52,33.41184853],[234.53,1.0659],[234.54,0.4263],[234.55,85.93904029],[234.56,4.74022404]]]
["bitfinex","SOLUSD",1738315047447,[[234.38,0.03],[234.35,6.36296311],[234.33,13.27359643],[234.28,4.2683],[234.25,1.64008013]],[[234.41,0.4266],[234.42,13.41184853],[234.43,21.0664],[234.49,1.08931079],[234.5,2.1321]]]
["bitfinex","SOLUSD",1738315084086,[[234.4,8.3905078],[234.39,4.2663],[234.38,0.03],[234.36,1.63982864],[234.35,6.51636311]],[[234.41,0.063],[234.46,0.4265],[234.52,13.41184853],[234.56,23.2696122],[234.57,1.505]]]
["bitfinex","SOLUSD",1738315147723,[[234.55,34.08885633],[234.54,0.63933334],[234.53,138.0],[234.52,1.0],[234.49,11.16326]],[[234.56,0.063],[234.64,51.1261],[234.65,0.063],[234.67,0.063],[234.7,1.0652]]]
["bitfinex","SOLUSD",1738315216480,[[234.66,24.62235633],[234.65,0.03],[234.63,137.0],[234.62,1.0],[234.61,10.6559]],[[234.67,0.063],[234.76,0.063],[234.79,6.5221],[234.8,1.5673],[234.87,3.05391166]]]
["bitfinex","SOLUSD",1738315325112,[[234.75,97.7303078],[234.74,137.0],[234.72,25.64664853],[234.71,1.0],[234.7,1.0]],[[234.76,0.063],[234.8,0.063],[234.84,0.4258],[234.89,1.6444],[234.9,7.56122539]]]
["bitfinex","SOLUSD",1738315351531,[[234.78,4.2593],[234.75,220.3],[234.74,1.0],[234.72,10.6507],[234.7,8.21367192]],[[234.88,13.41184853],[234.89,7.0652],[234.9,13.41184853],[234.91,0.063],[234.93,0.063]]]
["bitfinex","SOLUSD",1738315412874,[[234.85,545.94186],[234.83,30.0],[234.81,2.78],[234.8,14.9109],[233.2,0.15526193]],[[234.86,0.063],[234.89,0.063],[234.91,0.063],[234.93,0.063],[234.94,0.063]]]
["bitfinex","SOLUSD",1738315500179,[[234.94,0.03],[234.93,0.03],[234.91,2.76],[234.85,0.63843804],[234.83,3.14196]],[[234.95,0.063],[234.97,13.41184853],[234.98,1.5083476],[234.99,80.6],[235.0,1.5865]]]
["bitfinex","SOLUSD",1738315548626,[[234.88,0.63842622],[234.87,1.70799],[234.86,0.37647],[234.84,7.0181],[234.83,1.0]],[[234.95,0.063],[234.97,80.6],[234.98,0.4255],[235.0,14.52005157],[235.04,1.5878]]]
["bitfinex","SOLUSD",1738315618710,[[234.91,4.2569],[234.9,82.33],[234.89,1.526],[234.88,0.12549],[234.87,17.31037]],[[234.93,0.063],[234.95,0.063],[235.0,2.23112962],[235.01,20.03],[235.05,2.0636]]]
["bitfinex","SOLUSD",1738315687913,[[234.6,0.03],[234.56,9.3201],[234.54,4.2634],[234.51,543.6509],[234.49,13.91380853]],[[234.66,21.50348275],[234.67,80.6],[234.69,14.47704853],[234.7,1.97398949],[234.93,30.063]]]
["bitfinex","SOLUSD",1738315725271,[[234.58,7.0628],[234.57,7.8075],[234.56,219.33],[234.54,10.659],[234.51,15.94380853]],[[234.61,0.063],[234.66,0.063],[234.68,0.4261],[234.71,13.41184853],[234.72,1.07340928]]]
["bitfinex","SOLUSD",1738315772800,[[234.77,85.1],[234.74,138.6166],[234.72,11.15276],[234.71,33.41184853],[234.69,30.0]],[[234.78,0.063],[234.85,0.063],[234.9,94.07484853],[234.91,2.10432954],[234.92,2.06179999]]]
["bitfinex","SOLUSD",1738315841157,[[234.66,0.03],[234.65,2.8],[234.64,4.2618],[234.6,88.3369],[234.58,10.6869]],[[234.73,1.48228517],[234.74,1.5958],[234.75,80.663],[234.76,13.41184853],[234.77,2.10178949]]]
["bitfinex","SOLUSD",1738315885993,[[234.74,121.47380853],[234.73,1.0],[234.72,30.0],[234.71,158.08584853],[234.69,10.6523]],[[234.75,0.063],[234.77,0.063],[234.78,0.063],[234.85,0.063],[234.9,0.063]]]
["bitfinex","SOLUSD",1738315900928,[[234.74,290.27380853],[234.73,1.0],[234.71,8.674],[234.69,40.6823],[234.65,2.13508734]],[[234.75,0.063],[234.77,0.063],[234.78,0.063],[234.85,0.063],[234.86,0.4257]]]
["bitfinex","SOLUSD",1738315958535,[[234.93,5.8698],[234.91,6.2999],[234.9,3.46],[234.89,10.6432],[234.87,0.63841347]],[[235.02,13.41184853],[235.03,81.0254],[235.05,20.0],[235.07,1.08628103],[235.27,3.44]]]
["bitfinex","SOLUSD",1738315999214,[[234.88,5.8959],[234.87,6.0285],[234.86,0.063],[234.84,10.6454],[234.83,0.88945544]],[[234.93,0.03],[234.97,0.4255],[234.98,80.6],[235.01,13.41184853],[235.03,2.0637]]]
["bitfinex","SOLUSD",1738316042072,[[234.94,82.3],[234.93,8.177],[234.91,4.2568],[234.9,137.0],[234.88,17.24087192]],[[235.05,20.0],[235.06,0.4254],[235.07,0.03],[235.08,13.41184853],[235.09,81.6]]]
["bitfinex","SOLUSD",1738316062492,[[234.93,0.063],[234.9,82.3],[234.89,6.3911],[234.88,145.17207192],[234.87,17.45224385]],[[235.0,20.0],[235.01,0.03],[235.03,14.90084853],[235.04,80.6],[235.06,1.0]]]
["bitfinex","SOLUSD",1738316085712,[[234.93,0.007115],[234.91,6.59737192],[234.9,86.5571],[234.89,23.02584385],[234.88,1.5747]],[[235.0,0.4555],[235.01,20.03],[235.02,1.0637],[235.04,80.6],[235.05,13.41184853]]]
["bitfinex","SOLUSD",1738316123109,[[234.88,8.27888674],[234.87,7.8716],[234.86,0.063],[234.83,37.0351877],[234.82,0.25098]],[[234.99,80.6],[235.01,13.44184853],[235.08,3.10088949],[235.09,1.0],[235.11,1.5842]]]
["bitfinex","SOLUSD",1738316173173,[[234.91,108.7524877],[234.89,143.1402],[234.87,41.17023155],[234.83,52.7789754],[234.81,10.6468]],[[234.97,20.0],[235.0,13.44184853],[235.01,1.5192],[235.02,20.0],[235.05,13.41184853]]]
["bitfinex","SOLUSD",1738316243367,[[234.97,0.063],[234.96,88.5347],[234.94,1.5825],[234.93,4.2564],[234.92,3.163]],[[235.04,0.4254],[235.05,20.0],[235.07,1.0635],[235.08,80.6],[235.1,19.64654853]]]
["bitfinex","SOLUSD",1738316261119,[[234.97,0.063],[234.94,85.34],[234.92,137.063],[234.91,6.2664],[234.87,1.0]],[[235.04,0.4254],[235.05,0.03],[235.07,15.55771009],[235.08,80.6],[235.11,2.5082]]]
["bitfinex","SOLUSD",1738316315168,[[234.97,82.3],[234.96,137.0],[234.95,17.09824119],[234.94,1.624],[234.93,13.33981307]],[[235.07,20.0],[235.09,0.4253],[235.1,13.41184853],[235.11,1.08852684],[235.17,1.97398949]]]
["bitfinex","SOLUSD",1738316363296,[[235.0,0.63804597],[234.99,4.2555],[234.98,0.25098],[234.97,225.7473],[234.96,19.85924119]],[[235.05,0.03],[235.1,20.0],[235.11,0.4253],[235.13,13.41184853],[235.14,81.6632]]]
["bitfinex","SOLUSD",1738316423986,[[235.09,9.48554119],[235.08,82.3],[235.05,164.9824877],[235.04,0.063],[235.02,21.87758252]],[[235.15,0.03],[235.16,0.03],[235.17,20.0],[235.19,3.1068],[235.2,13.41184853]]]
["bitfinex","SOLUSD",1738316469533,[[235.29,0.63733074],[235.28,219.3],[235.27,0.063],[235.26,6.2649],[235.25,5.55789]],[[235.3,0.000312],[235.31,0.03],[235.39,0.03],[235.46,3.256027],[235.72,115.7650963]]]
["bitfinex","SOLUSD",1738316512068,[[235.38,240.19671853],[235.37,6.62554119],[235.35,14.33981307],[235.34,42.32139],[235.32,7.083]],[[235.39,0.03],[235.51,0.4246],[235.52,21.5908],[235.55,7.662],[235.56,2.11741779]]]
["bitfinex","SOLUSD",1738316553788,[[235.38,0.063],[235.37,2.86],[235.36,219.27],[235.32,10.87494119],[235.31,19.57441307]],[[235.44,0.4547],[235.45,20.0],[235.46,1.5393],[235.48,14.45074977],[235.49,1.0616]]]
["bitfinex","SOLUSD",1738316632204,[[235.18,2.923],[235.16,225.741],[235.15,1.7174],[235.14,6.68854119],[235.13,4.2528]],[[235.25,20.0],[235.28,13.41184853],[235.29,1.4875],[235.3,0.03],[235.31,1.0]]]
["bitfinex","SOLUSD",1738316680621,[[235.19,0.063],[235.18,0.063],[235.16,82.363],[235.15,4.3156],[235.14,137.033]],[[235.23,0.4251],[235.27,1.6691],[235.28,14.47434853]]]
["bitfinex","SOLUSD",1738316757230,[[234.86,0.063],[234.83,1.6331],[234.79,2.86],[234.78,86.5592],[234.72,6.62554119]],[[234.87,20.4257],[234.89,13.41184853],[234.9,2.12930628],[234.93,80.6],[234.94,8.53448949]]]
["bitfinex","SOLUSD",1738316788132,[[234.88,83.001427],[234.87,141.2275],[234.86,8.2953],[234.83,9.54854119],[234.82,1.0]],[[234.94,0.03],[234.95,0.4256],[234.97,0.03],[234.99,1.0639],[235.01,1.05708981]]]
["bitfinex","SOLUSD",1738316858347,[[234.92,6.5251],[234.91,0.63841503],[234.9,219.333],[234.89,4.2571],[234.88,0.063]],[[234.97,0.03],[234.99,0.4255],[235.02,20.0],[235.04,1.0636],[235.05,4.82889478]]]
["bitfinex","SOLUSD",1738316937599,[[234.96,237.25182853],[234.95,7.1712],[234.93,2.87778],[234.92,6.68854119],[234.91,40.6421]],[[234.97,0.03],[235.13,21.4884],[235.14,1.5301],[235.17,92.10797269],[235.18,0.03]]]
["bitfinex","SOLUSD",1738316995062,[[234.96,82.363],[234.95,0.63820637],[234.94,4.2563],[234.93,19.84534853],[234.92,138.5936]],[[234.97,0.03],[235.03,0.4254],[235.07,1.0635],[235.08,1.05405303],[235.13,3.1264]]]
["bitfinex","SOLUSD",1738317064570,[[234.96,0.063],[234.93,6.67747055],[234.92,219.333],[234.91,13.33981307],[234.9,82.363]],[[234.97,2.0365],[235.0,21.0638],[235.06,82.57398949],[235.2,2.1258]]]
["bitfinex","SOLUSD",1738317136340,[[235.02,232.68184853],[235.01,0.63797275],[235.0,1.5743],[234.99,14.8942],[234.98,1.0]],[[235.05,0.03],[235.09,0.03],[235.1,0.4253],[235.12,20.0],[235.15,17.020365]]]
["bitfinex","SOLUSD",1738317183068,[[235.2,235.52184853],[235.18,4.252],[235.15,0.12549],[235.14,6.70298],[235.12,31.12549]],[[235.33,1.4872],[235.34,13.05206734],[235.38,4.94278457],[235.39,96.07846286],[235.45,0.03]]]
["bitfinex","SOLUSD",1738317198592,[[235.26,0.63737115],[235.25,220.8355],[235.24,17.66274853],[235.21,6.6023],[235.2,2.84]],[[235.33,0.03],[235.34,0.03],[235.36,1.0622],[235.38,0.4548],[235.39,1.09262484]]]
["bitfinex","SOLUSD",1738317255339,[[235.44,222.09],[235.38,1.5893],[235.37,13.47484853],[235.35,6.66152805],[210.21,2.35260931]],[[235.54,2.9158],[235.55,20.0],[235.57,0.97398949],[235.58,8.6824],[235.68,15.24220802]]]
["bitfinex","SOLUSD",1738317379175,[[235.53,2.82],[235.5,4.2461],[235.49,0.63679882],[235.48,82.3],[235.47,24.02884853]],[[235.57,0.03],[235.58,0.4544],[235.62,2.09736443],[235.65,1.0609],[237.0,20.0]]]
["bitfinex","SOLUSD",1738317386875,[[235.53,85.12],[235.52,136.97],[235.49,6.66152805],[235.47,53.1411493]],[[235.57,0.03],[235.58,0.03],[235.62,1.5154],[235.63,2.05534029],[235.73,5.76520163]]]
["bitfinex","SOLUSD",1738317437523,[[235.51,219.27],[235.5,19.98032805],[235.49,1.6652],[235.48,13.33981307],[235.46,26.3894877]],[[235.57,0.4545],[235.58,1.10015582],[235.61,20.0],[235.62,1.091],[235.64,3.1218]]]
["bitfinex","SOLUSD",1738317532812,[[235.56,246.40857658],[235.54,14.96161307],[235.53,26.3894877],[235.52,16.84099],[235.51,0.25098]],[[235.57,0.03],[235.58,0.03],[235.62,0.03],[235.69,1.5149],[235.7,0.43]]]
["bitfinex","SOLUSD",1738317591681,[[235.61,240.12261853],[235.59,6.60451476],[235.58,30.18849],[235.57,23.95221307],[235.56,8.8294]],[[235.62,0.03],[235.69,0.03],[235.74,0.4241],[235.75,20.0],[235.76,1.0604]]]
["bitfinex","SOLUSD",1738317642033,[[235.49,2.82],[235.47,1.5182],[235.45,225.3909],[235.42,17.72234853],[235.37,11.6842]],[[235.57,0.97398949],[235.58,20.0],[235.59,1.0],[235.61,3.6075],[237.6,0.99]]]
["bitfinex","SOLUSD",1738317708081,[[235.58,0.063],[235.51,2.8],[235.46,82.3],[235.45,137.063],[235.44,4.2473]],[[235.59,22.39838949],[235.6,1.06615194],[235.61,0.4599],[235.62,81.691],[235.63,6.2499]]]
["bitfinex","SOLUSD",1738317803634,[[235.65,0.063],[235.64,2.8],[235.63,0.063],[235.62,82.3],[235.61,137.0]],[[235.69,0.03],[235.73,0.97398949],[235.74,20.0],[235.75,17.468968],[235.77,6.4025]]]
["bitfinex","SOLUSD",1738317816058,[[235.65,82.363],[235.63,0.063],[235.62,139.8],[235.61,13.41184853],[235.59,6.0313]],[[235.69,0.03],[235.73,1.4847],[235.74,20.0],[235.76,1.04639423],[235.78,0.97398949]]]
["bitfinex","SOLUSD",1738317891740,[[235.89,0.63568553],[235.88,219.3],[235.87,4.2395],[235.86,13.41184853],[235.83,314.8]],[[235.93,0.03],[235.99,0.4237],[236.02,20.0],[236.06,16.956682],[236.08,1.0589]]]
["bitfinex","SOLUSD",1738317938706,[[235.7,2.82],[235.69,219.363],[235.67,14.99804853],[235.65,0.063],[235.63,24.08454853]],[[235.79,0.4241],[235.8,20.03],[235.81,1.0601],[235.83,6.1536],[235.85,2.46388949]]]
["bitfinex","SOLUSD",1738317978938,[[235.86,0.63586701],[235.85,2.8],[235.84,4.2401],[235.83,137.0],[235.8,13.47484853]],[[235.93,0.03],[235.95,0.4238],[235.98,1.5493],[235.99,7.39328949],[236.02,2.08540773]]]
["bitfinex","SOLUSD",1738318044003,[[235.65,0.063],[235.6,7.8454],[235.59,82.3],[235.56,137.063],[235.54,17.72034853]],[[235.7,21.4848],[235.71,3.03410991],[235.73,2.1211],[235.74,1.698255],[235.75,80.6]]]
["bitfinex","SOLUSD",1738318096953,[[235.56,82.363],[235.55,4.4661],[235.54,0.063],[235.52,143.4544]],[[235.66,22.5361845],[235.67,0.97398949],[235.69,80.6],[235.75,5.35576239]]]
["bitfinex","SOLUSD",1738318197062,[[235.63,0.063],[235.6,0.063],[235.59,82.363],[235.58,0.063],[235.56,4.4427]],[[235.66,20.0],[235.67,1.4851],[235.68,0.97398949],[235.69,13.41184853],[235.7,2.06039385]]]
["bitfinex","SOLUSD",1738318279376,[[235.63,85.163],[235.6,137.063],[235.59,4.3075],[235.58,7.9475],[235.48,342.0]],[[235.64,1.7624],[235.66,0.4243],[235.67,5.03],[235.69,0.03],[235.72,1.07822498]]]
["bitfinex","SOLUSD",1738318403068,[[235.6,82.363],[235.59,0.063],[235.58,0.063],[235.57,2.8],[235.56,4.308]],[[235.63,10.4543],[235.64,1.7624],[235.67,6.0908],[235.69,1.6076],[235.71,83.69528949]]]
["bitfinex","SOLUSD",1738318573904,[[235.68,23.67410277],[235.67,112.27],[235.66,145.0645],[235.65,6.54469273],[235.64,13.27476193]],[[235.69,0.03],[235.72,0.03],[235.81,0.03],[235.85,0.4239],[235.86,1.6562]]]
["bitfinex","SOLUSD",1738318608357,[[235.69,82.303],[235.66,139.78],[235.64,13.27476193],[235.63,4.3069],[235.61,6.6264]],[[235.71,0.4242],[235.72,0.06],[235.75,2.0254],[235.76,1.0604],[235.78,1.5419]]]
["bitfinex","SOLUSD",1738318723511,[[235.44,82.303],[235.41,2.0685],[235.4,7.108],[235.39,137.063],[235.36,322.6848]],[[235.51,20.4246],[235.53,1.0614],[235.54,6.2668],[235.55,13.41184853],[235.56,0.97398949]]]
["bitfinex","SOLUSD",1738318788994,[[235.45,0.063],[235.44,0.063],[235.42,0.063],[235.41,0.563],[235.38,0.063]],[[235.46,48.71143251],[235.49,1.0616],[235.51,1.5132],[235.53,27.59059031],[235.59,18.18913804]]]
["bitfinex","SOLUSD",1738318869018,[[235.07,0.063],[235.03,2.8],[235.02,161.30504822],[235.0,1.5695],[234.99,6.3494]],[[235.1,0.4253],[235.11,21.0633],[235.14,13.41184853],[235.15,2.1263],[235.17,2.6388]]]
["bitfinex","SOLUSD",1738318917349,[[235.09,27.12504822],[235.08,137.0],[235.07,0.063],[235.03,4.2547],[235.02,7.7276]],[[235.16,1.4883],[235.17,20.0],[235.2,14.48186491],[235.21,2.1557],[235.23,1.6201]]]
["bitfinex","SOLUSD",1738318931955,[[235.09,24.36804822],[235.07,137.063],[235.03,7.0547],[234.99,1.0],[234.97,7.8418]],[[235.11,0.4253],[235.12,20.0],[235.13,4.0],[235.15,1.5312],[235.17,7.0812]]]
["bitfinex","SOLUSD",1738319039162,[[235.12,473.30514822],[235.11,4.2533],[235.1,0.063],[235.09,13.47484853],[235.07,2.063]],[[235.13,4.0],[235.18,0.4252],[235.21,1.5978],[235.25,1.0627],[235.27,3.21332146]]]
["bitfinex","SOLUSD",1738319099600,[[235.2,188.67729675],[235.15,352.88198],[235.14,3.83638836],[235.13,0.063],[235.12,26.01627203]],[[235.21,1.13],[235.3,0.03],[235.36,20.0],[235.42,9.25367535],[235.62,30.0]]]
["bitfinex","SOLUSD",1738319195993,[[235.2,164.08504822],[235.12,5.2531],[235.11,13.41184853],[235.1,1.14792772],[235.08,17.8128]],[[235.21,1.5551],[235.25,1.0627],[235.27,20.0],[235.29,1.5839],[235.3,6.357]]]
["bitfinex","SOLUSD",1738319277446,[[235.28,160.17504822],[235.27,17.66214853],[235.24,2.0],[235.17,312.12549],[233.71,0.15492312]],[[235.3,0.03],[235.37,0.4548],[235.38,22.5877],[235.41,6.4301],[235.45,2.1536]]]
["bitfinex","SOLUSD",1738319351618,[[235.36,162.94150821],[235.31,13.41184853],[235.3,5.3127],[235.27,10.6256],[208.62,2.43723554]],[[235.37,0.03],[235.44,1.0618],[235.45,0.4547],[235.48,2.5086],[235.52,29.15926209]]]
["bitfinex","SOLUSD",1738319417756,[[235.44,178.75765674],[235.42,1.0],[235.41,11.69563323],[235.4,1.6208],[235.37,30.50196]],[[235.45,0.03],[235.54,0.03],[235.56,0.4245],[235.57,1.5558],[235.58,0.03]]]
["bitfinex","SOLUSD",1738319521675,[[235.3,0.063],[235.29,8.21e-06],[235.28,2.78],[235.24,8.0519],[235.23,137.0]],[[235.4,2.5328],[235.41,20.0],[235.42,0.03],[235.43,0.03],[235.44,95.01184853]]]
["bitfinex","SOLUSD",1738319581018,[[235.16,154.66405674],[235.15,6.4894],[235.14,1.5245],[235.13,0.063],[235.12,11.6327]],[[235.24,0.063],[235.3,20.0],[235.33,6.55178192],[235.34,36.44481463],[235.35,81.6]]]
["bitfinex","SOLUSD",1738319652115,[[235.16,0.03],[235.13,0.063],[235.12,0.0001],[235.1,0.06300821],[235.08,4.4227]],[[235.2,21.0],[235.23,80.6],[235.24,20.62288026],[235.25,3.843],[235.26,7.61862919]]]
["bitfinex","SOLUSD",1738319694922,[[235.13,0.0001],[235.12,0.0001],[235.1,4.44310821],[235.09,137.063],[235.08,6.0936]],[[235.16,0.063],[235.18,20.0],[235.21,13.41184853],[235.22,20.0],[235.23,82.364709]]]
["bitfinex","SOLUSD",1738319767396,[[235.22,8.21e-06],[235.19,319.0318],[235.17,137.0],[235.16,1.6763],[235.02,6.6019955]],[[235.23,0.063],[235.24,0.063],[235.29,21.6324],[235.32,6.4739],[235.35,80.6]]]
["bitfinex","SOLUSD",1738319838286,[[235.6,170.41185674],[235.57,17.10848],[235.55,30.0],[235.54,21.2272],[235.49,22.18573152]],[[235.61,0.03],[235.64,0.063],[235.65,0.03],[235.66,0.03],[235.68,1.5987]]]
["bitfinex","SOLUSD",1738319915054,[[235.6,466.65624853],[235.59,2.79],[235.58,1.03],[235.57,11.6424],[235.56,31.07778178]],[[235.61,0.0001],[235.64,0.063],[235.65,0.03],[235.66,0.03],[235.71,1.6891]]]
["bitfinex","SOLUSD",1738320006699,[[235.7,222.06],[235.67,0.03],[235.65,0.03],[235.63,13.41184853],[235.62,322.6099]],[[235.71,0.063],[235.79,20.0],[235.8,1.0],[235.81,1.6546],[235.82,14.47484853]]]
["bitfinex","SOLUSD",1738320082987,[[235.65,223.5735],[235.62,2.76],[235.61,0.03],[235.6,18.5719],[235.59,13.44184853]],[[235.71,0.063],[235.72,0.03],[235.78,21.0],[235.79,2.6429],[284.0,19.5]]]
["bitfinex","SOLUSD",1738320153549,[[235.69,82.3],[235.67,0.03],[235.65,137.03],[235.64,2.76],[235.59,13.44184853]],[[235.71,0.063],[235.72,1.03],[235.74,1.0],[235.77,1.5796],[235.8,21.85994296]]]
["bitfinex","SOLUSD",1738320223308,[[235.65,0.0001],[235.62,2.0],[235.61,82.33],[235.6,149.18],[235.59,0.03]],[[235.66,0.063],[235.7,20.0],[235.73,16.70991153],[235.75,0.063],[235.76,22.91323101]]]
["bitfinex","SOLUSD",1738320233690,[[235.65,82.3001],[235.64,1.0],[235.62,138.0],[235.61,0.03],[235.6,12.18]],[[235.66,0.063],[235.69,0.063],[235.72,20.0],[235.73,1.698163],[235.75,13.47484853]]]
["bitfinex","SOLUSD",1738320359936,[[235.73,137.063],[235.71,1.0],[235.7,3.76],[235.67,89.9447],[235.66,4.2433]],[[235.79,13.41184853],[235.8,20.0],[235.81,1.5301],[235.86,0.03],[235.88,12.78694935]]]
["bitfinex","SOLUSD",1738320374851,[[235.73,0.063],[235.71,83.3],[235.7,3.76],[235.67,148.8879],[235.63,4.245]],[[235.79,13.41184853],[235.8,20.0],[235.81,1.5601],[235.84,39.94840265],[235.85,80.6]]]
["bitfinex","SOLUSD",1738320485007,[[235.9,1.0],[235.88,1.0],[235.85,4.2399],[235.82,0.63583826],[235.81,219.3]],[[235.91,0.03],[235.95,0.063],[235.96,21.40604853],[235.98,29.51880314],[235.99,93.77653262]]]
["bitfinex","SOLUSD",1738320498731,[[235.94,233.81698677],[235.92,33.11474708],[235.9,330.6149],[235.89,13.41184853],[235.88,1.0]],[[235.95,0.063],[236.05,0.03],[236.08,9.51905199],[236.09,13.4467018],[236.11,6.55304935]]]
["bitfinex","SOLUSD",1738320535953,[[236.25,1.0],[236.21,8.27868677],[236.2,1.0],[236.19,2.74],[236.16,252.41474708]],[[236.32,15.10384853],[236.36,6.2549],[236.4,25.2219933],[236.41,21.85436786]]]
["bitfinex","SOLUSD",1738320569605,[[236.42,1.0],[236.4,9.27868677],[236.38,4.2304],[236.31,232.7192],[236.29,7.2198]],[[236.46,20.0],[236.49,13.41184853],[236.5,1.6213],[236.54,15.503487],[236.55,13.52185635]]]
["bitfinex","SOLUSD",1738320614556,[[236.37,1.0],[236.34,1.5783],[236.33,15.35018677],[236.32,0.063],[236.3,7.0318]],[[236.46,13.41184853],[236.47,20.0],[236.51,0.03],[236.52,1.06045862],[236.53,7.93209795]]]
["bitfinex","SOLUSD",1738320676228,[[236.3,9.27868677],[236.28,5.2952],[236.26,6.469],[236.25,1.571],[236.19,0.63478086]],[[236.33,0.03],[236.35,13.41184853],[236.36,7.48791516],[236.39,6.55304935],[236.42,5.82390824]]]
["bitfinex","SOLUSD",1738320687418,[[236.32,21.18898677],[236.31,1.63458167],[236.3,137.0],[236.28,33.17774708],[236.25,316.236]],[[236.33,0.03],[236.35,0.03],[236.42,33.44184853],[236.46,6.58304935],[236.5,24.34564636]]]
["bitfinex","SOLUSD",1738320775907,[[236.41,17.26858677],[236.37,0.63432331],[236.36,147.5769],[236.35,90.4072],[210.77,17.49150857]],[[236.42,0.03],[236.46,0.03],[236.51,0.03],[236.52,13.41184853],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738320838890,[[236.46,1.0],[236.44,1.0],[236.38,157.43284354],[236.35,82.363],[236.32,12.77332227]],[[236.51,13.44184853],[236.52,20.0],[236.56,1.6045],[236.57,6.3647],[236.6,13.17653262]]]
["bitfinex","SOLUSD",1738320890518,[[236.44,1.0],[236.41,1.0],[236.39,219.3],[236.38,6.4829],[236.36,1.6325]],[[236.46,13.41184853],[236.47,20.0],[236.51,0.03],[236.55,12.93863658],[236.61,22.74220925]]]
["bitfinex","SOLUSD",1738320957472,[[236.22,0.063],[236.21,2.0],[236.18,0.063],[236.16,6.362],[236.12,1.6268]],[[236.28,13.41184853],[236.29,20.0],[236.3,0.03],[236.31,6.55304935],[236.32,2.76361418]]]
["bitfinex","SOLUSD",1738321010723,[[236.13,0.063],[236.12,1.0],[236.11,0.063],[236.1,1.0],[236.08,0.063]],[[236.14,13.41184853],[236.15,20.0],[236.18,0.03],[236.2,90.09973905],[236.21,14.36543435]]]
["bitfinex","SOLUSD",1738321110723,[[236.08,0.063],[236.06,1.063],[236.0,88.6071],[235.99,5.8762],[235.98,137.063]],[[236.11,13.41184853],[236.12,20.0],[236.16,1.695242],[236.17,90.10122578],[236.18,7.51197154]]]
["bitfinex","SOLUSD",1738321159862,[[236.1,83.3],[236.09,10.8963],[236.08,1.685],[236.06,137.063],[236.05,10.5907]],[[236.11,0.03],[236.18,0.03],[236.19,20.0],[236.22,13.41184853],[236.26,80.6]]]
["bitfinex","SOLUSD",1738321256535,[[236.1,224.5984],[236.08,1.063],[236.07,1.0],[236.06,0.063],[236.05,10.5907]],[[236.11,0.03],[236.18,0.03],[236.21,12.37112089],[236.22,14.70143262],[236.27,9.50779468]]]
["bitfinex","SOLUSD",1738321309389,[[236.27,241.68424853],[236.25,1.0],[236.22,323.62594073],[236.21,1.04733764],[236.17,51.2341]],[[236.28,0.0001],[236.32,0.03],[236.42,0.03],[236.43,1.5321],[236.45,80.6]]]
["bitfinex","SOLUSD",1738321351728,[[236.34,1.0],[236.32,0.063],[236.29,99.94374853],[236.28,139.823],[236.27,1.063]],[[236.42,0.03],[236.43,21.5321],[236.46,6.0505],[236.48,80.6],[236.49,0.9999]]]
["bitfinex","SOLUSD",1738321460040,[[236.42,0.063],[236.4,1.0],[236.37,82.3],[236.36,2.78],[236.35,143.5678]],[[236.48,20.0],[236.5,0.03],[236.51,80.63],[236.52,0.03],[236.53,15.97764853]]]
["bitfinex","SOLUSD",1738321511108,[[236.48,1.0],[236.42,86.5927],[236.4,150.41184853],[236.37,17.7782],[236.02,12.11244502]],[[236.5,0.03],[236.51,0.03],[236.52,0.03],[236.54,20.0],[236.57,80.6]]]
["bitfinex","SOLUSD",1738321580859,[[236.51,240.75994853],[236.5,2.10590706],[236.48,10.69709],[236.47,1.0],[236.45,30.0]],[[236.52,0.0001],[236.59,0.03],[236.67,21.6098],[236.69,0.9999],[236.7,6.2249]]]
["bitfinex","SOLUSD",1738321630697,[[236.69,1.0],[236.62,20.0],[236.61,21.0],[236.59,13.41184853],[236.58,534.12]],[[236.7,0.03],[236.73,1.5069],[236.76,6.3539],[236.81,87.37790089],[236.83,6.55304935]]]
["bitfinex","SOLUSD",1738321700952,[[236.74,0.063],[236.73,20.0],[236.72,4.2243],[236.7,23.22],[236.67,11.19669677]],[[236.76,0.03],[236.77,1.606],[236.82,6.4292],[236.83,1.0],[236.87,14.41174853]]]
["bitfinex","SOLUSD",1738321708348,[[236.74,4.287],[236.7,13.7816],[236.69,34.04535795],[236.67,137.0],[236.66,82.3]],[[236.76,0.03],[236.82,1.6636],[236.86,0.9999],[236.87,7.5896],[236.9,13.17653262]]]
["bitfinex","SOLUSD",1738321751109,[[236.76,27.4035],[236.75,0.063],[236.73,13.41184853],[236.72,137.0],[236.71,10.5611]],[[236.88,1.6293],[236.89,1.0],[236.9,20.0],[236.92,0.03],[236.93,7.3221]]]
["bitfinex","SOLUSD",1738321805973,[[236.91,14.41184853],[236.9,4.2211],[236.89,1.28241],[236.88,11.45898085],[236.87,153.10239705]],[[236.92,0.03],[236.94,0.03],[236.98,0.03],[237.09,1.5212],[237.34,20.36664411]]]
["bitfinex","SOLUSD",1738321864108,[[236.9,0.063],[236.89,4.2213],[236.87,4.32],[236.84,0.063],[236.83,6.4979]],[[236.98,0.03],[237.0,1.5885],[237.03,0.9999],[237.04,19.95654853],[237.14,80.72]]]
["bitfinex","SOLUSD",1738321899141,[[236.9,0.063],[236.86,4.2218],[236.85,1.0],[236.84,0.063],[236.83,30.5559]],[[236.95,0.03],[236.97,13.41184853],[236.98,21.0299],[237.01,1.542],[237.02,6.3147]]]
["bitfinex","SOLUSD",1738321977731,[[236.97,5.7648],[236.96,7.314],[236.93,23.96334853],[236.92,0.63275181],[236.91,137.0]],[[236.98,0.0001],[237.13,13.41184853],[237.14,1.7242],[237.17,0.9999],[237.19,10.20069916]]]
["bitfinex","SOLUSD",1738322010455,[[237.09,1.0],[237.06,4.2182],[237.01,26.79622871],[237.0,1.5425],[236.98,150.7522]],[[237.14,0.15],[237.16,1.691],[237.17,6.4718],[237.18,13.41184853],[237.19,0.03]]]
["bitfinex","SOLUSD",1738322060779,[[237.26,1.0],[237.21,20.0],[237.18,20.68804853],[237.15,0.63223136],[237.14,14.41184853]],[[237.29,1.6653],[237.3,5.0],[237.31,6.5961],[237.37,13.41184853],[237.4,7.59698867]]]
["bitfinex","SOLUSD",1738322109631,[[237.36,1.0],[237.33,20.0],[237.3,11.22989843],[237.29,1.583],[237.24,4.02]],[[237.37,0.03],[237.44,2.4092],[237.48,13.41184853],[237.49,2.1054],[237.5,0.9999]]]
["bitfinex","SOLUSD",1738322128760,[[237.21,1.0],[237.19,4.2789],[237.16,3.103],[237.14,10.5419],[237.13,0.69531926]],[[237.29,13.41184853],[237.3,0.8428],[237.31,1.5939],[237.32,6.4521],[237.35,3.1065]]]
["bitfinex","SOLUSD",1738322177016,[[237.26,1.0],[237.21,4.2156],[237.2,1.5854],[237.19,0.063],[237.18,6.171]],[[237.29,0.8428],[237.3,0.42633015],[237.32,2.1068],[237.33,0.03],[237.34,15.01194853]]]
["bitfinex","SOLUSD",1738322223659,[[237.18,2.5523],[237.17,6.474],[237.16,4.2165],[237.13,137.0001],[237.1,4.0]],[[237.19,0.03],[237.29,16.39174853],[237.3,0.42633015],[237.32,0.9999],[237.34,4.2134]]]
["bitfinex","SOLUSD",1738322264900,[[237.3,0.063],[237.24,1.0],[237.17,7.2163],[237.16,138.6121],[237.12,1.0]],[[237.31,13.41184853],[237.32,0.8427],[237.33,1.0299],[237.34,2.1066],[237.45,6.59708867]]]
["bitfinex","SOLUSD",1738322295201,[[237.3,0.0001],[237.18,1.0],[237.14,7.7545],[237.13,4.2171],[236.49,42.2839]],[[237.31,34.25454853],[237.32,0.9999],[237.33,0.03],[237.35,2.1065],[237.36,2.57139509]]]
["bitfinex","SOLUSD",1738322344462,[[237.33,0.063],[237.32,0.063],[237.3,0.0001],[237.28,141.2144],[237.27,3.08]],[[237.37,0.03],[237.42,20.0],[237.43,13.44184853],[237.44,2.948],[237.54,65.84779191]]]
["bitfinex","SOLUSD",1738322393784,[[237.39,20.0],[237.38,7.2525],[237.36,136.8646647],[237.34,1.0],[235.68,0.15362815]],[[237.43,0.03],[237.5,2.4348],[237.52,8.5371],[237.54,13.41184853],[237.55,1.0299]]]
["bitfinex","SOLUSD",1738322444627,[[237.41,0.063],[237.37,0.063],[237.36,20.0],[237.33,136.9276647],[237.32,14.39790918]],[[237.47,0.8422],[237.48,1.5546],[237.5,22.1353],[237.53,1.02068947],[237.57,45.86542291]]]
["bitfinex","SOLUSD",1738322488680,[[237.37,0.0001],[237.33,3.063],[237.32,1.6581],[237.3,167.8058],[237.24,1.0]],[[237.41,0.8724],[237.42,13.41184853],[237.43,2.1058],[237.44,20.0],[237.49,0.99068947]]]
["bitfinex","SOLUSD",1738322524907,[[237.35,147.5046],[237.34,1.6347],[237.33,0.0001],[237.32,0.063],[237.29,1.0]],[[237.39,0.03],[237.41,0.03],[237.47,20.8422],[237.49,2.1054],[237.5,13.44184853]]]
["bitfinex","SOLUSD",1738322582334,[[237.49,140.04],[237.48,4.2108],[237.46,13.41184853],[237.45,1.12549],[237.44,10.5285]],[[237.5,0.03],[237.53,0.03],[237.55,0.03],[237.59,0.8417],[237.61,0.03]]]
["bitfinex","SOLUSD",1738322615887,[[237.69,24.1338043],[237.67,0.63085589],[237.66,153.47184853],[237.64,11.5197],[237.63,1.06594587]],[[237.74,0.03],[237.76,1.6447],[237.78,6.4487],[237.81,21.2615],[237.89,0.99068947]]]
["bitfinex","SOLUSD",1738322626095,[[237.72,3.04],[237.67,137.0],[237.64,13.41184853],[237.63,16.6612],[237.62,1.05669395]],[[237.74,0.03],[237.8,20.0],[237.81,1.6359],[237.82,0.9999],[237.83,6.6337]]]
["bitfinex","SOLUSD",1738322701533,[[237.83,8.14403808],[237.79,6.3161],[237.78,5.7753],[237.75,150.41184853],[237.71,2.05275937]],[[237.92,4.4132],[237.93,20.03],[237.96,23.210438],[237.98,6.0281],[237.99,6.3028]]]
["bitfinex","SOLUSD",1738322734075,[[237.83,0.063],[237.78,0.063],[237.75,8.14403808],[237.72,3.16],[237.71,8.0009]],[[237.84,33.41184853],[237.85,0.9999],[237.86,1.2612],[237.88,4.14358947],[237.9,7.9272]]]
["bitfinex","SOLUSD",1738322771533,[[237.88,8.14403808],[237.84,1.5927],[237.83,6.2778],[237.8,0.63059142],[237.78,20.063]],[[237.92,1.2609],[237.93,20.03],[237.95,3.152],[237.98,0.9999],[238.03,6.6131]]]
["bitfinex","SOLUSD",1738322781834,[[237.86,8.14403808],[237.84,1.5927],[237.83,10.4824],[237.8,0.63049865],[237.68,4.207]],[[237.93,0.03],[237.96,23.1518],[237.98,1.2606],[238.0,0.9999],[238.04,7.8059]]]
["bitfinex","SOLUSD",1738322824397,[[237.88,8.14403808],[237.86,8.3686],[237.85,4.2041],[237.83,0.063],[237.82,150.41184853]],[[237.93,0.03],[237.99,13.41184853],[238.0,20.0],[238.01,4.4115],[238.02,9.06318947]]]
["bitfinex","SOLUSD",1738322862839,[[237.92,28.81888661],[237.91,0.63028323],[237.87,147.5725],[237.86,4.27],[237.84,34.61132915]],[[237.93,0.03],[238.01,1.2604],[238.02,20.0],[238.05,4.6551],[238.07,21.75890043]]]
["bitfinex","SOLUSD",1738322896655,[[238.14,12.687134],[238.08,12.687134],[238.05,18.24246602],[238.03,3.24],[238.01,1.5187]],[[238.18,1.2595],[238.19,20.0],[238.22,6.2594],[238.23,0.03],[238.27,13.41184853]]]
["bitfinex","SOLUSD",1738322935710,[[238.16,12.687134],[238.15,3.2],[238.12,8.2537],[238.11,13.41184853],[238.09,1.0]],[[238.23,0.03],[238.3,4.9056],[238.31,20.0],[238.33,0.99068947],[238.34,20.70534853]]]
["bitfinex","SOLUSD",1738322974378,[[238.38,8.11329827],[238.36,4.1952],[238.35,13.41184853],[238.33,4.83614224],[238.32,32.45319308]],[[238.46,0.03],[238.49,24.4026],[238.5,1.5045],[238.52,6.5605],[285.91,149.70296451]]]
["bitfinex","SOLUSD",1738323011220,[[238.25,8.11329827],[238.23,0.063],[238.22,4.1976],[238.19,6.1089],[238.13,8.66031731]],[[238.36,3.1465],[238.37,2.24918947],[238.38,6.59340005],[238.39,6.1872],[238.4,20.9807795]]]
["bitfinex","SOLUSD",1738323048467,[[237.99,0.0001],[237.93,0.063],[237.91,1.6185],[237.87,12.7659186],[237.86,6.1059]],[[238.0,13.41184853],[238.02,1.2603],[238.04,1.99058947],[238.05,1.5044],[238.06,9.4514]]]
["bitfinex","SOLUSD",1738323086811,[[237.93,0.0001],[237.92,0.063],[237.88,1.5313],[237.87,0.063],[237.86,0.063]],[[237.94,21.2608],[237.97,13.41184853],[237.98,4.14218947],[238.0,0.03],[238.02,7.59330005]]]
["bitfinex","SOLUSD",1738323131550,[[237.9,30.0],[237.89,27.8982],[237.84,0.063],[237.83,6.5489],[237.81,14.24340519]],[[237.93,2.1314],[237.94,20.0],[237.96,21.2606],[237.97,3.0491717],[237.99,19.39636865]]]
["bitfinex","SOLUSD",1738323161560,[[238.05,31.85631713],[238.02,23.62991097],[238.0,1.0],[237.99,185.0192],[236.63,14.68623264]],[[238.06,0.03],[238.07,0.03],[238.15,0.03],[238.17,0.03],[238.24,1.0299]]]
["bitfinex","SOLUSD",1738323177302,[[238.25,13.41184853],[238.24,12.7166686],[238.21,4.1978],[238.19,6.2554],[238.16,1.0]],[[238.29,0.03],[238.32,49.92],[238.39,1.2743],[238.41,8.22960504],[238.43,0.99068947]]]
["bitfinex","SOLUSD",1738323231818,[[238.13,0.063],[238.11,26.09861734],[238.1,6.3573],[238.09,8.7305],[238.05,14.47903973]],[[238.3,20.0],[238.32,1.99058947],[238.33,6.3086],[238.34,1.3043],[238.35,13.411848]]]
["bitfinex","SOLUSD",1738323265287,[[237.99,9.4742],[237.93,8.18994237],[237.92,6.3847],[237.91,4.2031],[237.9,0.063]],[[238.08,2.37658458],[238.09,6.5628],[238.12,13.41184853],[238.14,0.99068947],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738323297412,[[237.99,15.5737],[237.97,21.54904356],[237.96,1.5547],[237.92,2.0],[210.21,2.35260931]],[[238.11,13.47854324],[238.15,1.0695822],[238.17,17.97018214],[238.2,5.45834647],[284.0,19.5]]]
["bitfinex","SOLUSD",1738323328080,[[237.92,13.41184853],[237.91,20.73115998],[237.9,13.47484853],[237.89,27.9612],[237.88,4.2667]],[[237.99,0.03],[238.04,20.0],[238.08,22.98217171],[238.09,5.01460986],[238.1,13.41184853]]]
["bitfinex","SOLUSD",1738323380326,[[238.2,33.41184853],[238.19,21.0],[238.18,1.0],[238.17,4.1986],[238.16,26.76114122]],[[238.23,0.03],[238.29,0.03],[238.3,14.71637136],[238.36,1.3343],[238.4,0.03]]]
["bitfinex","SOLUSD",1738323422980,[[238.28,4.208],[238.27,7.1369],[238.17,2.11596574],[238.1,13.3684831],[237.48,12.64298097]],[[238.44,21.64],[238.47,0.78652212],[238.48,13.41184853],[238.49,1.03437421],[238.59,20.51507574]]]
["bitfinex","SOLUSD",1738323424401,[[238.28,21.08223195],[238.27,2.94],[238.26,1.5372],[238.25,13.41184853],[238.24,2.0]],[[238.44,1.64],[238.45,20.0],[238.47,0.78652979],[238.48,13.41184853],[238.49,1.03437421]]]
["bitfinex","SOLUSD",1738323503898,[[238.51,24.4411709],[238.5,4.1928],[238.48,1.0],[238.46,138.0],[238.44,37.28579902]],[[238.52,0.03],[238.53,0.03],[238.57,1.6208],[238.6,6.4957],[238.68,0.81567119]]]
["bitfinex","SOLUSD",1738323510629,[[238.54,8.10932237],[238.52,17.60424853],[238.48,3.92],[238.47,1.0],[238.26,20.0]],[[238.57,1.1808],[238.6,6.4957],[238.68,0.03],[238.74,1.81568856],[238.75,0.9999]]]
["bitfinex","SOLUSD",1738323545478,[[238.65,8.10932237],[238.63,13.41184853],[238.58,12.4785],[238.56,176.56528948],[238.44,0.063]],[[238.68,0.03],[238.72,8.0456],[238.76,0.03],[238.83,0.9999],[238.86,0.78534317]]]
["bitfinex","SOLUSD",1738323588666,[[238.67,13.41184853],[238.65,12.29952237],[238.64,2.92],[238.59,11.4778],[238.58,141.208]],[[238.68,0.03],[238.76,0.03],[238.78,6.0547],[238.79,1.5616],[238.81,0.9999]]]
["bitfinex","SOLUSD",1738323620903,[[238.66,13.41184853],[238.62,4.1907],[238.61,8.10932237],[238.57,1.063],[238.56,143.39315197]],[[238.75,8.0239],[238.76,0.03],[238.8,1.78518786],[238.81,20.0],[238.83,0.99068947]]]
["bitfinex","SOLUSD",1738323650123,[[238.67,0.063],[238.65,0.063],[238.63,21.5211709],[238.62,2.92],[238.61,4.1909]],[[238.7,0.171],[238.71,0.03],[238.76,0.03],[238.77,20.0],[238.78,0.9999]]]
["bitfinex","SOLUSD",1738323693394,[[238.57,0.0001],[238.45,2.92],[238.44,0.063],[238.43,8.17232237],[238.41,6.39315197]],[[238.58,2.77671681],[238.59,20.0],[238.62,7.31742082],[238.63,1.512],[238.78,5.26062753]]]
["bitfinex","SOLUSD",1738323750683,[[238.53,0.063],[238.44,0.063],[238.43,26.13433073],[238.42,4.4807],[238.41,6.0695]],[[238.56,0.99068947],[238.57,0.78622217],[238.58,30.0],[238.59,1.04242627],[238.6,9.0164]]]
["bitfinex","SOLUSD",1738323762973,[[238.53,0.0001],[238.46,13.41184853],[238.45,12.29737601],[238.44,0.063],[211.33,0.05714286]],[[238.54,0.03],[238.57,20.0],[238.58,0.78614369],[238.6,3.65012318],[238.63,0.9999]]]
["bitfinex","SOLUSD",1738323805539,[[238.2,13.47484853],[238.19,24.1982],[238.18,8.10377601],[238.15,12.1826],[238.06,312.0]],[[238.32,2.4067739],[238.34,6.1368],[238.36,1.0629],[238.39,19.54864853],[238.55,209.7055458]]]
["bitfinex","SOLUSD",1738323839161,[[238.44,16.39184853],[238.43,16.85681348],[238.4,1.0],[238.38,147.4871],[238.37,7.8823]],[[238.56,6.276979],[238.62,0.99068947],[238.63,2.504],[238.64,1.05501467],[238.66,13.44184853]]]
["bitfinex","SOLUSD",1738323864362,[[238.2,0.063],[238.19,8.1487],[238.17,15.62291348],[238.16,14.41184853],[238.15,0.063]],[[238.32,0.78702054],[238.33,20.0],[238.36,7.24828947],[238.37,15.07374853],[238.4,0.9999]]]
["bitfinex","SOLUSD",1738323911873,[[238.55,0.03],[238.51,12.66291348],[238.45,5.1936],[238.44,149.66291348],[238.43,7.841]],[[238.63,7.25897109],[238.64,0.03],[238.66,20.03],[238.67,0.99068947],[238.7,13.41184853]]]
["bitfinex","SOLUSD",1738323940500,[[238.31,0.0001],[238.22,13.44184853],[238.21,16.86071348],[238.2,0.063],[238.19,2.94]],[[238.36,0.78691631],[238.37,20.0],[238.39,1.5519],[238.4,15.46129697],[238.41,0.9999]]]
["bitfinex","SOLUSD",1738323988658,[[238.34,6.0759],[238.32,13.41184853],[238.28,139.92]],[[238.37,0.063],[238.38,0.063],[238.47,20.0],[238.5,13.41184853],[238.51,0.78634766]]]
["bitfinex","SOLUSD",1738324030685,[[238.37,13.41184853],[238.36,16.86200507],[238.34,2.92],[238.31,2.03],[238.29,160.1635722]],[[238.52,0.78627213],[238.53,20.0],[238.54,1.524],[238.56,6.1763],[238.57,14.4563899]]]
["bitfinex","SOLUSD",1738324063918,[[238.41,12.30150868],[238.4,13.41184853],[238.35,10.4883],[238.33,15.47096457],[238.28,0.25098]],[[238.51,1.6503],[238.52,0.063],[238.53,6.3574],[238.6,1.78592256],[238.61,13.47484853]]]
["bitfinex","SOLUSD",1738324110955,[[238.38,0.03],[238.36,0.03],[238.32,20.0],[238.31,0.03],[238.29,8.11060363]],[[238.42,2.41884805],[238.44,13.41184853],[238.48,0.99068947],[238.5,1.0629],[238.62,6.64485952]]]
["bitfinex","SOLUSD",1738324147106,[[238.38,0.0001],[238.36,0.03],[238.31,0.03],[238.29,20.0],[238.28,1.6242]],[[238.39,0.78671397],[238.4,13.41184853],[238.45,0.0153424],[238.47,2.49208947],[238.48,5.66991777]]]
["bitfinex","SOLUSD",1738324239276,[[238.24,1.602],[238.23,0.03],[238.22,0.03],[238.21,8.11060363],[238.2,4.2611]],[[238.32,20.0],[238.35,13.41184853],[238.36,0.85007003],[238.37,3.75700279],[238.4,0.9999]]]
["bitfinex","SOLUSD",1738324273230,[[237.98,20.0],[237.97,2.92],[237.94,31.96345556],[237.93,6.6263],[237.89,38.407]],[[238.09,0.787667],[238.1,20.0],[238.13,13.41184853],[238.17,0.99068947],[238.18,2.6597]]]
["bitfinex","SOLUSD",1738324302687,[[237.91,0.03],[237.89,35.0217],[237.88,20.37055936],[237.87,13.41184853],[237.85,0.03]],[[238.03,20.0],[238.05,0.78791686],[238.06,13.41184853],[238.08,1.55],[238.09,0.9999]]]
["bitfinex","SOLUSD",1738324339718,[[238.0,13.41184853],[237.98,7.122],[237.96,12.730283],[237.95,138.5777],[237.77,4.202]],[[238.08,0.063],[238.13,6.2693],[238.17,1.6341],[238.19,0.78748987],[238.2,20.0]]]
["bitfinex","SOLUSD",1738324397662,[[238.0,46.12452603],[237.99,0.48326371],[237.97,137.03],[237.95,1.0],[237.94,82.3]],[[238.09,1.5816],[238.13,6.642],[238.14,15.58649703],[238.15,4.47351755],[238.16,0.78753807]]]
["bitfinex","SOLUSD",1738324409276,[[238.04,26.12452603],[238.03,0.48301184],[238.0,157.03],[237.99,1.0],[237.98,1.5182]],[[238.09,0.063],[238.1,0.063],[238.13,6.642],[238.14,15.58649703],[238.15,1.5782]]]
["bitfinex","SOLUSD",1738324462967,[[238.05,8.13065351],[238.02,13.89505807],[238.0,1.6745],[237.98,145.4039],[237.97,7.5761]],[[238.09,0.063],[238.1,0.063],[238.13,1.5216],[238.17,13.14135952],[238.18,0.78747041]]]
["bitfinex","SOLUSD",1738324522798,[[238.14,1.0],[238.12,34.41184853],[238.11,1.5948],[238.09,249.1228416],[238.08,32.52221404]],[[238.22,0.063],[238.33,1.09590599],[238.34,87.24485952],[238.38,15.11921119],[238.39,27.32733809]]]
["bitfinex","SOLUSD",1738324569241,[[238.43,37.68242462],[238.42,141.197],[238.4,1.02828328],[238.39,1.02646146],[238.38,1.0]],[[238.46,0.063],[238.5,0.063],[238.51,0.063],[238.52,0.063],[238.62,6.2098]]]
["bitfinex","SOLUSD",1738324600882,[[238.55,20.98316903],[238.54,145.13055351],[238.53,1.0],[238.51,10.4815],[238.48,1.03]],[[238.56,0.063],[238.67,1.576],[238.71,6.4888],[238.75,0.9999],[238.76,1.0588665]]]
["bitfinex","SOLUSD",1738324630694,[[238.9,26.04312887],[238.86,0.47753822],[238.84,1.521],[238.83,1.0],[238.81,7.17670246]],[[238.91,5.063],[239.01,8.5748],[239.04,0.03],[239.05,0.9999],[239.06,1.03318676]]]
["bitfinex","SOLUSD",1738324674134,[[238.91,13.41184853],[238.9,8.07512583],[238.89,0.4774862],[238.88,4.2491],[238.86,4.4507]],[[239.02,19.5],[239.04,0.9999],[239.05,8.55170874],[239.11,1.02068947],[239.21,15.29962637]]]
["bitfinex","SOLUSD",1738324700061,[[238.99,13.41184853],[238.97,2.94],[238.96,12.61227018],[238.95,1.565],[238.93,10.2085]],[[239.08,0.03],[239.1,0.03],[239.12,0.78428822],[239.13,20.9999],[239.16,8.0353]]]
["bitfinex","SOLUSD",1738324743463,[[239.02,0.063],[238.98,0.063],[238.92,24.56351471],[238.91,8.38580811],[238.9,6.5195]],[[239.07,20.0],[239.08,0.81437265],[239.1,14.441749],[239.11,0.99068947],[239.13,1.06691702]]]
["bitfinex","SOLUSD",1738324779598,[[238.88,0.063],[238.87,1.5333],[238.86,0.4778059],[238.85,15.61894337],[238.83,10.7648]],[[239.01,20.81470695],[239.03,1.99058947],[239.04,8.84154626],[239.05,1.06894822],[239.15,6.58185952]]]
["bitfinex","SOLUSD",1738324800195,[[238.84,13.41184853],[238.83,8.56328568],[238.81,4.2504],[238.8,1.5599],[238.76,4.197]],[[238.93,20.0],[238.95,1.6579],[238.96,6.2842],[238.97,1.0684086],[238.99,0.78484848]]]
["bitfinex","SOLUSD",1738324848866,[[238.57,0.063],[238.56,0.03],[238.54,1.6273],[238.48,0.03],[238.47,9.4039]],[[238.6,0.78602593],[238.61,20.0],[238.64,13.41184853],[238.66,0.99068947],[238.67,0.9999]]]
["bitfinex","SOLUSD",1738324877040,[[238.28,20.31126649],[238.27,3.06],[238.26,4.1969],[238.24,136.08998758],[238.2,30.80636649]],[[238.37,1.2585],[238.38,0.99068947],[238.4,0.9999],[238.43,3.1456],[238.44,20.78652374]]]
["bitfinex","SOLUSD",1738324897294,[[238.43,20.31126649],[238.4,4.1946],[238.37,14.5477],[238.35,138.0],[238.32,33.72311502]],[[238.46,0.063],[238.52,1.6246],[238.53,6.3929],[238.56,13.41184853],[238.57,3.1437]]]
["bitfinex","SOLUSD",1738324941416,[[238.27,0.03],[238.25,20.0],[238.24,4.2273],[238.22,25.24869784],[238.15,142.7915]],[[238.37,13.41184853],[238.38,15.45715118],[238.39,1.6477],[238.43,17.344121],[238.46,81.6]]]
["bitfinex","SOLUSD",1738324973344,[[238.11,0.03],[238.05,0.0001],[238.03,0.03],[238.02,0.03],[238.01,20.32944078]],[[238.12,30.8399],[238.13,0.78630871],[238.14,67.63776821],[238.15,13.41184853],[238.16,2.0994]]]
["bitfinex","SOLUSD",1738325011955,[[238.11,0.03],[238.05,0.0001],[238.03,20.35717888],[238.02,0.03],[237.96,38.31075251]],[[238.12,0.8399],[238.15,13.41184853],[238.16,2.34310871],[238.17,73.64936821],[238.23,5.37275969]]]
["bitfinex","SOLUSD",1738325047290,[[237.97,14.23490936],[237.96,1.0],[237.95,535.5025],[237.94,0.03],[237.93,13.41184853]],[[238.02,0.063],[238.06,0.8401],[238.11,20.0],[238.13,2.42260871],[238.14,2.0996]]]
["bitfinex","SOLUSD",1738325080526,[[237.97,6.47777363],[237.96,7.3823],[237.95,25.66285662],[237.93,25.91109453],[237.92,10.5074]],[[238.07,20.0],[238.08,81.38630871],[238.09,4.5246],[238.11,6.3347],[238.12,13.41184853]]]
["bitfinex","SOLUSD",1738325128584,[[238.07,12.7093943],[238.04,0.6300088],[238.02,321.6551],[238.01,1.04353123],[238.0,29.11764853]],[[238.08,0.063],[238.09,0.063],[238.16,0.8398],[238.17,80.6],[238.18,1.5828]]]
["bitfinex","SOLUSD",1738325164242,[[238.13,12.70003973],[238.09,0.65991473],[238.08,13.44184853],[238.06,138.06872873],[238.05,84.3]],[[238.17,0.063],[238.19,0.063],[238.23,7.961],[238.26,80.663],[238.31,1.0]]]
["bitfinex","SOLUSD",1738325175289,[[238.16,3.0],[238.13,8.12004177],[238.12,13.41184853],[238.1,143.47777363],[238.08,325.98554726]],[[238.23,20.0],[238.26,6.313],[238.28,1.695],[238.29,0.78630871],[238.3,80.6]]]
["bitfinex","SOLUSD",1738325208893,[[238.18,8.12004177],[238.15,13.41184853],[238.13,6.2459],[238.12,1.0],[238.11,82.3]],[[238.23,0.063],[238.26,0.063],[238.3,1.5112],[238.32,0.84930871],[238.33,6.3775]]]
["bitfinex","SOLUSD",1738325301716,[[238.18,12.6868586],[238.17,6.47777363],[238.16,4.231],[238.15,12.98554726],[238.12,137.0]],[[238.28,20.0],[238.3,2.42420871],[238.31,6.3275],[238.32,0.063],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738325308930,[[238.16,0.03],[238.15,0.03],[238.09,0.03],[238.08,0.03],[238.02,4.201]],[[238.18,0.78630871],[238.19,20.0],[238.22,21.10334853],[238.25,2.0],[238.45,6.56942186]]]
["bitfinex","SOLUSD",1738325376699,[[238.29,8.12329066],[238.26,4.201],[238.25,1.06950973],[238.24,0.62939755],[238.23,220.32785005]],[[238.31,0.063],[238.33,0.063],[238.36,1.5385],[238.37,6.3081],[238.4,0.84930871]]]
["bitfinex","SOLUSD",1738325391330,[[238.27,8.12329066],[238.2,32.49316264],[238.18,95.71184853],[238.17,139.07790761],[238.15,2.0]],[[238.31,0.063],[238.32,0.063],[238.33,0.063],[238.35,81.44930871],[238.58,50.77568331]]]
["bitfinex","SOLUSD",1738325445103,[[238.21,8.15329066],[238.13,95.71184853],[238.11,138.5697],[238.1,6.5506],[238.09,14.44184853]],[[238.26,0.063],[238.3,80.6],[238.31,0.063],[238.33,0.063],[238.37,1.0]]]
["bitfinex","SOLUSD",1738325495140,[[238.49,169.32329066],[238.46,82.3],[238.45,1.0],[238.44,33.53302837],[238.26,6.59343448]],[[238.53,0.063],[238.59,1.5927],[238.62,0.78596467],[238.63,6.6542],[238.67,1.0]]]
["bitfinex","SOLUSD",1738325550602,[[238.89,12.63378544],[238.83,4.2],[238.81,6.0124],[238.8,12.63378544],[238.79,1.5808]],[[238.9,30.0],[238.95,13.47484853],[238.96,7.54511536],[238.97,50.78],[238.98,5.23480863]]]
["bitfinex","SOLUSD",1738325564815,[[238.85,12.63378544],[238.8,16.83378544],[238.79,1.5808],[238.76,137.0],[238.75,6.6135]],[[238.89,30.0],[238.9,13.47484853],[238.95,0.063],[238.96,1.063],[238.98,1.0]]]
["bitfinex","SOLUSD",1738325595562,[[239.03,12.63378544],[238.93,0.03],[238.92,12.63378544],[238.9,6.29354366],[238.89,1.0]],[[239.09,13.41184853],[239.1,1.5557],[239.11,6.5952],[239.12,1.0],[239.14,1.0]]]
["bitfinex","SOLUSD",1738325650679,[[239.0,0.03],[238.97,12.63378544],[238.9,20.0],[238.89,1.5041],[238.87,5.23]],[[239.06,0.063],[239.07,6.4673],[239.08,13.41184853],[239.09,12.633785],[239.1,2.6555]]]
["bitfinex","SOLUSD",1738325686350,[[239.06,12.66378544],[239.0,0.03],[238.96,1.0],[238.95,7.6424567],[210.65,0.28484]],[[239.14,13.41184853],[239.15,1.6723],[239.16,7.1504],[239.17,0.063],[239.32,46.56225251]]]
["bitfinex","SOLUSD",1738325734762,[[239.0,0.03],[238.93,0.03],[238.87,12.63894772],[238.85,0.03],[238.77,1.0]],[[239.01,44.41184853],[239.02,3.98],[239.06,82.67490681],[239.07,7.5536],[239.1,16.67966612]]]
["bitfinex","SOLUSD",1738325773018,[[239.09,20.46664772],[239.05,1.0],[239.01,1.02564434],[238.98,14.41184853],[238.94,7.0412015]],[[239.1,0.063],[239.13,0.063],[239.17,0.063],[239.25,1.0],[239.28,1.063]]]
["bitfinex","SOLUSD",1738325791802,[[239.02,0.03],[238.97,12.60894772],[238.9,2.5873],[238.8,163.02079672],[210.05,0.02]],[[239.12,14.41184853],[239.13,1.6805],[239.15,7.5058],[239.17,13.474848],[239.37,6.63242186]]]
["bitfinex","SOLUSD",1738325879538,[[238.95,20.0],[238.93,1.0],[238.92,54.83732218],[238.91,6.72301859],[238.89,3.66601057]],[[239.02,0.063],[239.1,13.41184853],[239.11,80.6],[239.13,1.7196],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738325912256,[[239.53,12.56144296],[239.46,0.62612082],[239.45,21.0],[239.44,1.0],[237.45,63.78689652]],[[239.55,0.12],[239.6,1.6497],[239.62,6.2638],[239.64,13.41184853],[239.65,0.03]]]
["bitfinex","SOLUSD",1738325939098,[[239.76,12.54941209],[239.69,1.0],[239.67,1.6253841],[239.65,25.70614853],[239.64,12.54941209]],[[239.79,0.03],[239.9,13.41184853],[239.91,6.5886],[239.92,1.629],[239.93,1.0]]]
["bitfinex","SOLUSD",1738325962515,[[239.78,12.54941209],[239.76,13.17481194],[239.73,1.0],[239.72,2.05776999],[239.68,13.41184853]],[[239.79,0.03],[239.9,1.6344],[239.91,6.5],[239.95,13.41184853],[239.97,4.98]]]
["bitfinex","SOLUSD",1738326003851,[[240.03,0.063],[239.96,12.54941209],[239.89,7.16336173],[239.88,18.38081209],[239.87,2.0]],[[240.08,13.41184853],[240.11,1.0],[240.14,1.0],[240.15,6.3101],[240.35,20.0]]]
["bitfinex","SOLUSD",1738326009056,[[239.84,20.01254364],[239.79,0.063],[239.78,0.063],[239.76,21.03176077],[239.74,6.4958]],[[239.97,13.41184853],[239.98,1.0],[240.01,21.0],[240.04,6.4182],[240.24,9.0019651]]]
["bitfinex","SOLUSD",1738326077933,[[239.9,20.0],[239.88,0.063],[239.87,12.51025024],[239.83,7.9942],[239.81,1.03314478]],[[240.01,13.41184853],[240.02,1.0],[240.03,0.03],[240.04,943.710053],[240.07,7.4672]]]
["bitfinex","SOLUSD",1738326079532,[[239.95,12.51025024],[239.89,0.62504622],[239.88,12.57325024],[239.83,8.9942],[239.64,0.063]],[[240.03,0.03],[240.04,943.710053],[240.07,6.4672],[240.09,13.41184853],[240.1,2.0]]]
["bitfinex","SOLUSD",1738326123343,[[239.94,12.51025024],[239.93,20.0],[239.9,7.9236],[239.88,12.57325024],[239.85,1.02996371]],[[240.03,0.03],[240.04,934.770053],[240.06,13.41184853],[240.12,4.39251613],[240.13,7.32991841]]]
["bitfinex","SOLUSD",1738326156452,[[239.9,0.063],[239.89,12.51366371],[239.88,0.063],[239.81,13.41184853],[239.8,1.0554791]],[[240.0,30.0],[240.02,6.0747],[240.03,0.03],[240.04,948.18190153],[240.05,2.96]]]
["bitfinex","SOLUSD",1738326204016,[[240.02,8.00504973],[240.0,1.6439],[239.96,6.5355],[239.94,0.063],[239.9,0.063]],[[240.03,0.03],[240.04,934.770053],[240.11,6.56942186],[240.14,0.03],[240.18,1.5237]]]
["bitfinex","SOLUSD",1738326273399,[[240.02,8.00504973],[239.96,0.063],[239.95,7.1084],[239.94,2.75635428],[239.89,3.54489211]],[[240.03,0.03],[240.04,934.770053],[240.13,18.55290888],[240.14,0.03],[240.17,49.52]]]
["bitfinex","SOLUSD",1738326315338,[[239.94,0.063],[239.9,0.063],[239.88,20.063],[239.84,8.00504973],[239.77,2.05016337]],[[239.95,30.0],[239.97,1.5895],[240.0,6.1789],[240.01,13.41184853],[240.03,1.03]]]
["bitfinex","SOLUSD",1738326361148,[[239.66,0.063],[239.65,20.063],[239.64,12.60871437],[239.62,6.1167],[239.57,2.6613]],[[239.77,10.90703373],[239.78,1.6008],[239.79,16.33184853],[239.8,12.608715],[239.83,2.04633713]]]
["bitfinex","SOLUSD",1738326415725,[[239.74,12.54571437],[239.7,20.0],[239.68,0.62564648],[239.67,33.41184853],[239.65,2.063]],[[239.75,0.03],[239.76,0.03],[239.85,1.584],[239.87,6.5094],[239.93,3.92]]]
["bitfinex","SOLUSD",1738326430043,[[239.76,20.0],[239.73,12.60871437],[239.71,0.063],[239.69,13.41184853],[239.66,2.05302781]],[[239.86,30.03],[239.89,19.42314853],[239.9,1.6264],[239.91,1.03],[239.92,1.0]]]
["bitfinex","SOLUSD",1738326479061,[[239.98,43.60166343],[239.97,1.0],[239.96,1.0],[239.94,7.7436],[239.93,0.12549]],[[239.99,0.03],[240.03,0.03],[240.04,934.770053],[240.1,0.03],[240.15,1.5061]]]
["bitfinex","SOLUSD",1738326503111,[[240.24,0.063],[240.18,12.50575845],[240.14,0.31093109],[240.12,13.41184853],[240.1,1.0]],[[240.3,13.41184853],[240.31,6.89802897],[240.36,2.0],[240.48,24.3623727],[240.65,20.13206901]]]
["bitfinex","SOLUSD",1738326525233,[[240.06,0.063],[239.99,0.063],[239.9,0.063],[239.89,7.5078]],[[240.09,14.19299195],[240.1,1.583],[240.11,6.0584],[240.13,1.0],[240.16,1.0]]]
["bitfinex","SOLUSD",1738326575468,[[239.77,0.063],[239.73,0.063],[239.71,0.063],[239.7,1.6054],[239.69,20.0]],[[239.8,0.78212086],[239.81,13.41184853],[239.87,1.0],[239.88,9.3283559],[239.99,30.0]]]
["bitfinex","SOLUSD",1738326604474,[[239.87,20.71831773],[239.83,0.31299685],[239.82,13.41184853],[239.79,0.12549],[239.78,143.27600547]],[[239.91,0.03],[240.0,13.41184853],[240.01,0.78140743],[240.02,1.5549],[240.05,0.03]]]
["bitfinex","SOLUSD",1738326643410,[[240.01,0.31203174],[240.0,14.17051773],[239.98,20.0],[239.96,13.41184853],[239.95,0.12549]],[[240.05,0.03],[240.12,0.03],[240.15,13.44184853],[240.16,0.78105602],[240.17,57.3724]]]
["bitfinex","SOLUSD",1738326675964,[[239.77,0.063],[239.71,0.063],[239.65,12.58121773],[239.64,0.063],[239.62,1.5934]],[[239.8,13.41184853],[239.81,0.78205843],[239.85,51.6446],[239.86,1.0],[239.87,1.0]]]
["bitfinex","SOLUSD",1738326709498,[[239.71,0.063],[239.67,0.063],[239.66,0.063],[239.65,0.063],[239.61,12.51821773]],[[239.72,45.04624853],[239.73,6.89951755],[239.78,22.06471815],[239.81,9.40582056],[239.95,20.19979409]]]
["bitfinex","SOLUSD",1738326750311,[[239.42,0.063],[239.33,12.51821773],[239.32,20.0],[239.3,1.0],[239.29,14.79135262]],[[239.43,30.0],[239.49,0.78316795],[239.5,1.5647],[239.51,16.35184853],[239.53,1.06623543]]]
["bitfinex","SOLUSD",1738326781934,[[239.56,12.51821773],[239.53,20.0],[239.51,0.31528779],[239.5,14.41184853],[239.49,6.4467]],[[239.57,30.0],[239.62,9.63007792],[239.69,0.78272126],[239.7,15.04614853],[239.71,9.3058]]]
["bitfinex","SOLUSD",1738326822687,[[239.57,20.0],[239.55,12.51821773],[239.53,13.41184853],[239.52,1.5236],[239.51,0.31516611]],[[239.67,0.063],[239.68,6.2441],[239.7,0.7824915],[239.71,20.063],[239.72,0.063]]]
["bitfinex","SOLUSD",1738326848605,[[239.49,20.03],[239.47,0.03],[239.46,12.51821773],[239.45,13.41184853],[239.41,7.26659421]],[[239.63,0.78275294],[239.64,13.41184853],[239.65,7.798],[239.67,0.063],[239.68,21.0]]]
["bitfinex","SOLUSD",1738326882133,[[239.49,0.03],[239.47,0.03],[239.46,12.51821773],[239.45,20.0],[239.44,6.54989876]],[[239.6,22.43411468],[239.61,0.063],[239.63,13.41184853],[239.65,7.6529],[239.66,5.29172102]]]
["bitfinex","SOLUSD",1738326891945,[[239.49,0.03],[239.48,20.0],[239.47,0.03],[239.46,8.03768574],[239.44,6.2343]],[[239.6,22.49711468],[239.61,0.063],[239.63,13.41184853],[239.65,6.6529],[239.66,6.33217801]]]
["bitfinex","SOLUSD",1738326950887,[[239.78,20.0],[239.77,0.03],[239.75,12.53887128],[239.74,0.03],[239.72,13.41184853]],[[239.85,30.0],[239.91,0.84480307],[239.93,14.95474853],[239.94,8.60675661],[239.96,0.063]]]
["bitfinex","SOLUSD",1738326975341,[[239.59,0.03],[239.54,0.03],[239.53,0.03],[239.5,0.03],[239.49,0.03]],[[239.6,30.78270182],[239.65,7.35],[239.66,13.41184853],[239.67,2.5751],[239.72,10.63871487]]]
["bitfinex","SOLUSD",1738327014574,[[239.54,0.03],[239.53,0.03],[239.5,0.03],[239.49,0.03],[239.47,0.03]],[[239.55,43.41184853],[239.59,1.84594754],[239.6,1.0],[239.74,30.0],[282.25,500.0]]]
["bitfinex","SOLUSD",1738327069633,[[239.5,0.03],[239.49,0.03],[239.47,0.03],[239.46,0.03],[239.42,0.063]],[[239.51,64.19505069],[239.54,82.334872],[239.56,6.26527842],[239.58,6.4032],[239.68,56.01404463]]]
["bitfinex","SOLUSD",1738327142215,[[239.26,0.03],[239.25,0.03],[239.16,1.5117],[239.14,6.4402],[239.13,8.04298775]],[[239.27,30.78390838],[239.31,13.41184853],[239.32,4.92],[239.34,80.6],[239.35,0.063]]]
["bitfinex","SOLUSD",1738327187849,[[239.29,20.0],[239.27,8.35989588],[239.26,219.3],[239.22,13.41184853],[208.62,2.43723554]],[[239.3,0.063],[239.31,0.063],[239.35,0.063],[239.42,0.84643378],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738327233784,[[239.22,8.04298775],[239.2,0.34762327],[239.18,136.96451597],[239.16,34.171951],[239.15,82.3]],[[239.23,30.0],[239.25,1.6343],[239.33,6.6374],[239.35,0.84677506],[239.36,2.92]]]
["bitfinex","SOLUSD",1738327296158,[[239.26,0.03],[239.2,8.07298775],[239.19,136.93451597],[239.18,0.03],[208.62,2.43723554]],[[239.27,31.5715],[239.31,6.1664],[239.33,0.78369156],[239.34,20.0],[239.36,13.41184853]]]
["bitfinex","SOLUSD",1738327345708,[[239.2,0.03],[239.19,8.04298775],[239.18,0.03],[239.14,82.3],[239.09,15.43144104]],[[239.23,1.5063],[239.27,0.063],[239.31,0.78387141],[239.32,39.51274853],[239.33,1.0]]]
["bitfinex","SOLUSD",1738327383228,[[238.95,25.67212453],[238.91,38.5081868],[238.89,90.17906689],[238.87,1.0],[238.85,228.99699809]],[[238.99,0.78483939],[239.0,11.09469169],[239.01,1.553],[239.06,86.7702],[239.12,1.0]]]
["bitfinex","SOLUSD",1738327417645,[[239.03,12.62025364],[238.98,138.6436],[238.97,2.0],[238.96,82.33],[236.95,0.99]],[[239.05,0.063],[239.11,11.15309256],[239.14,0.78437562],[239.15,13.41184853],[239.18,103.594349]]]
["bitfinex","SOLUSD",1738327443279,[[239.1,12.59515447],[239.05,0.31821798],[239.04,252.89515447],[239.03,1.0],[239.02,1.6544]],[[239.11,0.063],[239.17,1.5441],[239.2,28.35214554],[239.21,0.78405131],[239.22,13.41184853]]]
["bitfinex","SOLUSD",1738327508719,[[239.3,227.34821086],[239.26,13.41184853],[239.25,2.0],[239.23,20.0],[239.16,32.19284344]],[[239.31,0.063],[239.35,0.063],[239.42,1.7209],[239.43,6.3455],[239.47,0.78326005]]]
["bitfinex","SOLUSD",1738327551392,[[239.53,245.28151413],[239.48,3.05466466],[239.47,1.6251],[239.41,0.03],[239.37,30.0]],[[239.54,0.063],[239.55,0.063],[239.59,0.063],[239.62,1.5896],[239.69,7.14207657]]]
["bitfinex","SOLUSD",1738327587334,[[239.82,231.83898894],[239.78,13.41184853],[239.76,20.26448075],[239.75,1.5693],[239.74,4.173]],[[239.9,0.063],[239.91,0.063],[239.97,2.41987306],[239.98,7.57],[239.99,1.0]]]
["bitfinex","SOLUSD",1738327611952,[[239.89,12.53898894],[239.84,0.31307646],[239.83,137.0],[239.81,13.47484853],[239.79,6.3299]],[[239.9,0.063],[239.91,0.063],[239.96,8.0787],[239.98,1.0],[239.99,0.78152902]]]
["bitfinex","SOLUSD",1738327658630,[[239.84,12.60198894],[239.81,0.063],[239.79,137.0],[239.76,12.53898894],[239.74,13.41184853]],[[239.91,0.03],[239.93,7.7081],[239.95,0.78174123],[239.96,14.41184853],[240.21,249.66588406]]]
["bitfinex","SOLUSD",1738327714601,[[239.9,8.00917111],[239.88,0.063],[239.84,137.063],[239.82,1.5264],[239.81,13.47484853]],[[239.91,0.03],[239.96,20.0],[239.98,0.03],[239.99,8.9212],[240.01,0.78147849]]]
["bitfinex","SOLUSD",1738327766721,[[239.9,137.0],[239.89,8.01001572],[239.88,0.063],[239.87,0.063],[239.84,20.063]],[[239.91,0.03],[239.98,0.03],[239.99,0.78139458],[240.01,1.0],[240.02,2.5823]]]
["bitfinex","SOLUSD",1738327812680,[[240.06,8.01001572],[240.05,150.41184853],[240.0,33.67366288],[239.99,6.58208],[239.97,82.3]],[[240.14,0.03],[240.16,49.58],[240.18,1.5275],[240.19,7.2581],[240.21,1.0]]]
["bitfinex","SOLUSD",1738327852933,[[240.36,8.01001572],[240.31,13.72179641],[240.25,1.0],[240.24,33.29104288],[212.71,1.0]],[[240.39,0.03],[240.4,49.5],[240.44,7.8555],[240.48,2.08407906],[240.5,2.0]]]
["bitfinex","SOLUSD",1738327883380,[[240.17,8.01001572],[240.14,13.41184853],[240.13,0.063],[240.07,0.3111575],[240.06,2.0]],[[240.22,30.0],[240.24,1.5438],[240.25,6.3501],[240.32,0.78054244],[240.33,15.45339373]]]
["bitfinex","SOLUSD",1738327890675,[[240.25,8.01001572],[240.21,13.41184853],[240.18,0.31075483],[240.17,13.41184853],[240.13,2.18849]],[[240.31,6.0429],[240.32,1.6395],[240.38,0.81033115],[240.4,14.41184853],[240.55,30.0]]]
["bitfinex","SOLUSD",1738327929081,[[240.31,21.73189343],[240.28,5.166],[240.27,0.25098],[240.26,1.12549],[240.24,33.63096288]],[[240.32,0.03],[240.38,0.03],[240.42,1.5845],[240.43,6.1479],[240.52,3.65984642]]]
["bitfinex","SOLUSD",1738327967237,[[240.43,13.41184853],[240.42,8.01001572],[240.36,32.34947555],[240.34,1.25098],[240.32,7.34352047]],[[240.53,1.6704],[240.54,6.4773],[240.58,1.7796663],[240.59,1.0],[240.71,6.50351115]]]
["bitfinex","SOLUSD",1738328011278,[[240.64,20.0],[240.63,8.01001572],[240.61,13.41184853],[240.59,0.30800217],[240.55,7.5389]],[[240.76,0.77896728],[240.77,20.0],[240.78,0.142],[240.79,1.6763],[240.8,2.0]]]
["bitfinex","SOLUSD",1738328071936,[[240.69,21.37450453],[240.65,0.3075056],[240.63,4.166],[240.62,2.99391787],[240.61,3.88]],[[240.7,0.03],[240.76,0.03],[240.83,8.1499],[240.85,49.42],[240.87,1.03802192]]]
["bitfinex","SOLUSD",1738328087056,[[240.88,7.962656],[240.83,13.41184853],[240.78,0.30662849],[240.77,4.166],[240.76,1.0]],[[240.94,1.6347],[240.95,6.581],[240.99,2.07123204],[241.0,1.77826082],[243.19,43.81610509]]]
["bitfinex","SOLUSD",1738328123849,[[240.65,12.41596717],[240.63,0.063],[240.59,14.91614853],[240.55,0.37647],[240.48,25.39272553]],[[240.75,0.77898582],[240.76,1.6342],[240.77,20.0],[240.8,7.3386],[240.81,1.0]]]
["bitfinex","SOLUSD",1738328158142,[[240.82,7.94607199],[240.75,13.41184853],[240.74,6.4549],[240.72,33.88108645],[240.71,6.8564]],[[240.93,20.80840512],[240.95,1.6268],[240.96,7.3528],[240.97,49.32],[240.98,14.03953537]]]
["bitfinex","SOLUSD",1738328185536,[[240.86,12.41640248],[240.81,0.063],[240.74,1.0],[240.73,1.83686294],[238.8,25.1]],[[240.89,0.03],[240.93,6.4358],[240.95,1.631],[240.96,0.77844572],[240.97,2.88]]]
["bitfinex","SOLUSD",1738328249915,[[240.82,8.00831885],[240.81,0.063],[240.78,13.41184853],[240.77,1.6067],[240.75,0.30712906]],[[240.89,0.03],[240.93,0.80842393],[240.94,20.0],[240.95,0.03],[240.96,1.0]]]
["bitfinex","SOLUSD",1738328288658,[[240.97,7.94531885],[240.93,0.063],[240.9,13.71800282],[240.85,8.5835425],[240.71,40.24311011]],[[241.05,0.03],[241.06,8.4224717],[241.1,1.0],[241.12,1.0],[241.13,17.27184853]]]
["bitfinex","SOLUSD",1738328339216,[[240.95,0.063],[240.93,0.063],[240.9,7.94531885],[240.84,31.7812754],[240.83,1.6483]],[[240.99,0.77830747],[241.0,1.6339],[241.02,1.03],[241.04,1.0],[241.06,13.41184853]]]
["bitfinex","SOLUSD",1738328386553,[[240.95,0.063],[240.93,0.063],[240.85,7.94531885],[240.82,13.47484853],[240.81,1.6821]],[[240.96,20.0],[240.98,0.77831625],[240.99,6.5559],[241.0,1.06110854],[241.01,3.65]]]
["bitfinex","SOLUSD",1738328452500,[[241.2,13.41184853],[241.19,53.44286916],[241.17,7.3047],[241.15,1.0],[241.13,1.6601]],[[241.27,0.03],[241.36,1.6629],[241.37,21.17278491],[241.38,7.38037558],[241.44,0.77708966]]]
["bitfinex","SOLUSD",1738328477133,[[241.51,0.063],[241.49,1.0],[241.45,20.37100774],[241.43,1.0],[241.29,14.41603973]],[[241.54,0.07755454],[241.55,0.08691215],[241.56,0.08576178],[241.57,0.08387198],[241.58,0.07767155]]]
["bitfinex","SOLUSD",1738328513355,[[241.19,35.78361355],[241.14,6.1795],[241.09,1.0],[241.08,20.12645151],[241.07,1.0]],[[241.2,0.08976445],[241.21,0.08403675],[241.22,0.08375208],[241.23,0.08289365],[241.24,0.08321629]]]
["bitfinex","SOLUSD",1738328552727,[[241.25,9.7737],[241.24,13.00155284],[241.2,13.37982305],[241.19,13.72582853],[241.18,1.12549]],[[241.26,30.0],[241.46,1.5363],[241.48,6.274],[241.6,33.21477267],[241.61,30.0]]]
["bitfinex","SOLUSD",1738328591674,[[241.45,15.41184853],[241.44,12.36257806],[241.41,0.62112407],[241.4,6.4796],[241.36,1.0]],[[241.46,0.03],[241.5,0.03],[241.51,0.03],[241.57,1.6402],[241.58,0.03]]]
["bitfinex","SOLUSD",1738328635100,[[241.34,1.0],[241.33,0.9619442],[241.28,7.92134834],[241.27,13.41184853],[241.26,0.063]],[[241.35,30.0],[241.4,21.513],[241.43,11.05255478],[241.51,0.03],[241.52,13.41184853]]]
["bitfinex","SOLUSD",1738328669535,[[241.44,55.49095746],[241.42,7.677],[241.41,1.0],[241.38,1.0],[241.37,0.37647]],[[241.45,0.4489008],[241.46,0.03],[241.56,1.5894],[241.58,1.05154846],[241.6,6.6396]]]
["bitfinex","SOLUSD",1738328720585,[[241.57,28.5151598],[241.56,1.58269599],[241.53,1.0],[241.52,1.0],[241.51,0.25098]],[[241.58,0.03],[241.73,20.0],[241.74,1.04329808],[241.75,1.06038266],[241.76,16.59537]]]
["bitfinex","SOLUSD",1738328728058,[[241.57,22.2710598],[241.56,2.58269599],[241.54,1.0],[241.51,0.18849],[241.5,11.13158]],[[241.58,0.03],[241.72,1.5582],[241.73,20.0],[241.75,1.05585689],[241.76,7.0767191]]]
["bitfinex","SOLUSD",1738328760305,[[241.75,1.49207604],[241.71,26.4244328],[241.66,0.25098],[241.65,7.73809],[241.63,1.0]],[[241.76,0.03],[241.83,21.6203],[241.87,6.4528],[241.89,1.00001],[242.16,25.87418286]]]
["bitfinex","SOLUSD",1738328794940,[[241.83,0.063],[241.82,7.87966014],[241.81,13.41184853],[241.8,0.62012175],[241.77,1.0]],[[241.89,1.03001],[241.91,1.6398],[241.92,20.0],[241.95,6.1248],[242.0,14.511848]]]
["bitfinex","SOLUSD",1738328834555,[[241.72,0.063],[241.71,13.47484853],[241.7,6.2092],[241.69,14.24158618],[241.68,1.5433]],[[241.82,1.6148],[241.83,20.0],[241.84,0.03],[241.86,6.1237],[241.87,2.0]]]
["bitfinex","SOLUSD",1738328866220,[[241.61,12.34229179],[241.59,13.41184853],[241.58,0.063],[241.52,1.0],[241.51,0.063]],[[241.7,1.5999],[241.72,20.0],[241.74,1.0],[241.75,16.26146461],[241.78,49.16]]]
["bitfinex","SOLUSD",1738328898123,[[241.58,13.47484853],[241.57,12.34229179],[241.55,6.35166745],[241.54,1.0],[241.53,12.7033349]],[[241.71,0.03],[241.73,20.0],[241.74,1.0],[241.75,1.6294],[241.76,11.9692009]]]
["bitfinex","SOLUSD",1738328940193,[[241.5,12.34229179],[241.49,0.063],[241.47,6.1555],[241.46,13.41184853],[241.45,1.6356]],[[241.6,0.03],[241.62,24.6054839],[241.63,1.0],[241.64,0.03],[241.65,2.86]]]
["bitfinex","SOLUSD",1738328986249,[[241.6,2.0],[241.57,12.03621619],[241.55,13.41184853],[241.46,2.0],[241.38,211.46167215]],[[241.7,1.5153],[241.71,20.0],[241.72,4.03223845],[241.74,14.301016],[241.77,13.41184853]]]
["bitfinex","SOLUSD",1738329032279,[[241.51,0.063],[241.5,1.0],[241.49,0.063],[241.47,0.063],[241.46,1.0]],[[241.6,6.69466622],[241.61,1.657723],[241.65,13.41184853],[241.69,9.0635],[241.75,30.0]]]
["bitfinex","SOLUSD",1738329077923,[[241.62,1.0],[241.61,1.0],[241.58,0.063],[241.54,1.5378],[241.52,19.70664853]],[[241.64,20.0],[241.66,1.03126898],[241.67,30.03],[241.7,0.03],[241.72,14.91364853]]]
["bitfinex","SOLUSD",1738329137875,[[241.47,6.1547],[241.46,1.6494],[241.44,12.41905064],[241.42,0.621002],[241.38,1.0]],[[241.58,0.03],[241.59,20.03],[241.62,14.42206148],[241.63,1.6393],[241.68,6.03223845]]]
["bitfinex","SOLUSD",1738329163310,[[241.45,6.5701],[241.44,0.063],[241.43,1.592],[241.42,12.36335466],[241.4,0.62111589]],[[241.51,0.03],[241.55,20.0],[241.58,0.03],[241.61,17.44408698],[241.64,1.07707051]]]
["bitfinex","SOLUSD",1738329197410,[[241.46,0.063],[241.45,0.063],[241.44,13.47484853],[241.43,18.64234127],[241.42,2.62103548]],[[241.59,20.0],[241.61,4.03223845],[241.62,1.6002],[241.69,1.0],[243.65,0.99]]]
["bitfinex","SOLUSD",1738329244680,[[241.62,0.063],[241.6,14.03245685],[241.59,12.34389572],[241.57,1.0],[241.51,2.92]],[[241.67,0.03],[241.7,0.03],[241.72,1.5625],[241.75,6.129],[241.76,0.03]]]
["bitfinex","SOLUSD",1738329265980,[[241.64,14.03231048],[241.62,8.07808213],[241.61,1.0],[241.6,6.31738],[241.56,31.55836852]],[[241.7,0.03],[241.74,1.5049],[241.76,0.03],[241.78,6.1277],[241.83,0.03]]]
["bitfinex","SOLUSD",1738329322753,[[241.44,13.41184853],[241.43,0.62104964],[241.42,7.8262],[241.41,12.36400954],[241.39,2.0]],[[241.59,21.04495545],[241.61,2.55705116],[241.62,11.8065474],[241.65,2.9],[241.66,1.0]]]
["bitfinex","SOLUSD",1738329363271,[[241.52,13.41184853],[241.51,6.4649],[241.49,5.7095],[241.44,7.89509964],[241.42,17.44152973]],[[241.66,20.0],[241.67,1.5545],[241.68,5.2888474],[241.69,7.0349],[241.7,1.0]]]
["bitfinex","SOLUSD",1738329398611,[[241.46,0.063],[241.38,13.47484853],[241.37,12.35199456],[241.35,0.063],[241.34,0.18849]],[[241.49,1.524],[241.5,20.0],[241.53,6.4713],[241.54,30.0],[241.55,1.01081209]]]
["bitfinex","SOLUSD",1738329426579,[[241.46,0.063],[241.44,13.41184853],[241.43,13.41603973],[241.35,18.82878456],[241.33,2.6486]],[[241.53,29.922662],[241.54,1.05275319],[241.58,2.6055],[241.59,1.0],[241.68,55.64745626]]]
["bitfinex","SOLUSD",1738329467895,[[241.21,0.03],[241.08,13.41184853],[241.07,12.38005098],[241.03,6.3841],[241.02,2.5189]],[[241.22,30.0],[241.27,1.5155],[241.28,2.04375943],[241.29,1.0],[241.38,49.26]]]
["bitfinex","SOLUSD",1738329493113,[[241.43,13.41184853],[241.42,6.0135],[241.37,7.93055011],[241.35,0.62120574],[241.31,2.5738]],[[241.46,0.03],[241.52,20.0],[241.54,0.02386391],[241.55,12.53915265],[241.56,1.6483]]]
["bitfinex","SOLUSD",1738329500027,[[241.32,13.41184853],[241.31,8.1766],[241.29,12.36250572],[241.28,0.12549],[241.26,0.62141064]],[[241.45,1.5784],[241.46,0.03],[241.51,0.063],[241.53,1.0],[241.54,1.02386391]]]
["bitfinex","SOLUSD",1738329580110,[[241.08,0.03],[241.01,0.063],[240.98,13.44184853],[240.97,6.4784],[240.95,1.5507]],[[241.16,1.6387],[241.17,50.0],[241.18,1.0],[241.19,2.0292531],[241.2,6.2718]]]
["bitfinex","SOLUSD",1738329612541,[[241.06,13.44184853],[241.05,6.0325],[241.03,1.69829],[241.02,12.38525893],[241.01,0.18849]],[[241.18,20.0],[241.2,1.0460346],[241.21,80.6],[241.22,1.6052],[241.23,0.063]]]
["bitfinex","SOLUSD",1738329622244,[[241.1,13.41184853],[241.09,7.5298],[241.08,0.03],[241.06,0.03],[241.05,12.38525893]],[[241.23,0.063],[241.24,20.0],[241.25,2.86],[241.26,2.07273265],[241.27,4.64654952]]]
["bitfinex","SOLUSD",1738329695615,[[241.1,13.41184853],[241.09,1.6089],[241.07,18.81345893],[241.06,0.03],[207.79,10.0]],[[241.18,0.063],[241.22,0.063],[241.23,20.063],[241.25,2.86],[241.26,2.07760967]]]
["bitfinex","SOLUSD",1738329712816,[[241.21,15.01974853],[241.2,7.92182462],[241.19,0.62173073],[241.18,6.4404],[241.16,1.25098]],[[241.22,0.063],[241.23,0.063],[241.3,20.0],[241.33,20.9892864],[241.36,49.26]]]
["bitfinex","SOLUSD",1738329762942,[[241.35,0.12549],[241.34,13.66282853],[241.33,0.62119094],[241.32,13.37463888],[241.31,137.12549]],[[241.43,0.063],[241.46,0.063],[241.47,1.5907],[241.51,0.063],[241.52,6.2154]]]
["bitfinex","SOLUSD",1738329811586,[[241.44,0.03],[241.38,21.34952137],[241.37,6.5841],[241.35,142.83189],[241.34,0.12549]],[[241.5,21.6563],[241.51,0.063],[241.53,6.3752],[241.59,1.0],[241.61,14.95400578]]]
["bitfinex","SOLUSD",1738329876625,[[241.52,21.31952137],[241.51,0.03],[241.47,0.25098],[241.46,14.06283583],[241.45,0.12549]],[[241.53,30.0],[241.58,0.03],[241.62,1.6762],[241.66,6.3215],[241.67,2.84]]]
["bitfinex","SOLUSD",1738329899516,[[241.51,0.03],[241.5,13.41184853],[241.49,12.34728756],[241.47,6.5887],[241.46,1.94198]],[[241.58,30.03],[241.62,0.03],[241.63,1.6869],[241.64,20.0],[241.67,6.4539]]]
["bitfinex","SOLUSD",1738329940773,[[241.59,0.03],[241.54,13.41184853],[241.53,137.0],[241.51,18.39889943],[241.46,1.03]],[[241.65,20.0],[241.68,6.6247],[241.69,1.6592],[241.73,1.03],[241.74,1.0]]]
["bitfinex","SOLUSD",1738329997010,[[241.6,0.03],[241.59,13.44184853],[241.58,12.33618329],[241.56,13.41184853],[211.0,61.159042]],[[241.68,0.08686391],[241.71,1.7101],[241.73,0.03],[241.76,1.03],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738330041858,[[241.73,0.03],[241.67,0.03],[241.66,13.41184853],[241.65,12.33618329],[241.57,7.2133]],[[241.75,1.5507],[241.76,0.03],[241.78,20.03],[241.8,1.0],[241.81,7.4555]]]
["bitfinex","SOLUSD",1738330102440,[[241.69,0.03],[241.67,13.44184853],[241.66,12.33618329],[241.62,136.58172996],[241.6,1.5421]],[[241.76,0.03],[241.78,0.03],[241.81,1.0],[241.83,1.063],[241.85,2.65630873]]]
["bitfinex","SOLUSD",1738330148387,[[241.38,0.03],[241.37,0.03],[241.35,0.03],[241.31,6.2842],[241.2,36.81042988]],[[241.41,20.0],[241.44,5.20578283],[241.45,1.0],[241.48,1.0],[241.49,19.30466764]]]
["bitfinex","SOLUSD",1738330170108,[[241.35,7.9214],[241.34,0.03],[241.33,13.41184853],[241.3,12.37135662],[241.28,0.6214915]],[[241.41,0.063],[241.42,0.063],[241.45,20.0],[241.47,1.05813084],[241.48,18.10947599]]]
["bitfinex","SOLUSD",1738330229049,[[241.51,12.35701788],[241.5,13.41184853],[241.49,0.62094282],[241.47,6.1579],[241.44,12.48250788]],[[241.54,0.063],[241.61,0.063],[241.62,20.0],[241.63,1.6165],[241.66,1.09863286]]]
["bitfinex","SOLUSD",1738330272313,[[241.54,0.03],[241.53,0.03],[241.51,13.41184853],[241.49,12.34417778],[241.46,143.03512996]],[[241.61,0.063],[241.66,0.063],[241.67,21.719],[241.7,7.1623],[241.73,1.0]]]
["bitfinex","SOLUSD",1738330302846,[[241.14,0.03],[241.09,0.03],[241.06,13.41184853],[241.04,12.34417778],[240.96,12.34417778]],[[241.18,2.86],[241.19,20.0],[241.2,2.5907],[241.23,8.32127627],[241.27,1.81857601]]]
["bitfinex","SOLUSD",1738330320167,[[240.89,0.03],[240.88,19.85351604],[240.86,13.41184853],[240.85,6.2972],[240.8,1.5834]],[[240.97,20.0],[241.0,30.0],[241.01,2.86],[241.04,3.01856267],[241.15,30.0]]]
["bitfinex","SOLUSD",1738330360931,[[241.01,13.41184853],[241.0,19.83071523],[240.98,7.6025],[240.95,0.25098],[240.94,1.12549]],[[241.1,0.063],[241.13,1.6047],[241.16,20.0],[241.19,6.3569],[241.21,2.0]]]
["bitfinex","SOLUSD",1738330394545,[[240.64,0.47480519],[240.63,0.03],[240.55,13.41184853],[240.54,12.41079138],[240.53,6.5971]],[[240.72,20.0],[240.73,2.0],[240.75,4.47536826],[240.76,45.03564853],[240.79,3.95457009]]]
["bitfinex","SOLUSD",1738330420994,[[240.29,0.56733766],[240.2,19.97721938],[240.17,13.41184853],[240.13,6.5575],[240.12,19.97721938]],[[240.32,20.0],[240.35,30.0],[240.36,20.0],[240.39,2.0],[240.43,1.5926]]]
["bitfinex","SOLUSD",1738330445120,[[240.39,28.42443108],[240.38,14.03556896],[240.37,6.0978],[240.36,13.46298255],[240.33,0.25098]],[[240.4,0.063],[240.6,8.0417],[240.62,2.96],[240.63,2.02593455],[240.66,0.063]]]
["bitfinex","SOLUSD",1738330448300,[[240.58,12.46298255],[240.54,0.62332088],[240.52,2.5361],[240.51,6.4689],[240.5,1.0]],[[240.65,0.063],[240.66,0.063],[240.72,1.5249],[240.75,20.0],[240.76,2.96]]]
["bitfinex","SOLUSD",1738330511569,[[240.4,0.03],[240.38,13.41184853],[240.37,19.95386115],[240.36,6.6369],[240.32,1.12569241]],[[240.53,24.5048],[240.56,56.78528118],[240.58,1.05533275],[240.59,1.0],[240.6,13.41184853]]]
["bitfinex","SOLUSD",1738330517476,[[240.4,0.03],[240.32,13.41184853],[240.31,19.95386115],[240.29,6.1829],[240.25,1.62400963]],[[240.49,20.0],[240.52,18.30856683],[240.53,1.6048],[240.55,1.0],[240.56,56.80598826]]]
["bitfinex","SOLUSD",1738330547020,[[240.06,12.490533],[240.04,14.03649286],[240.03,7.4471],[240.0,12.741513],[239.99,1.12549]],[[240.16,20.0],[240.19,30.0],[240.25,2.6169972],[240.26,6.6117],[240.28,3.8967183]]]
["bitfinex","SOLUSD",1738330582268,[[240.07,0.03],[239.95,13.41184853],[239.94,1.6122],[239.93,0.62987013],[239.92,18.543233]],[[240.08,30.0],[240.12,1.5574],[240.14,1.0],[240.16,6.0916]]]
["bitfinex","SOLUSD",1738330626609,[[240.1,13.41184853],[240.09,6.5247],[240.08,12.490533],[240.05,0.62442165],[240.04,0.12549]],[[240.11,0.063],[240.18,0.063],[240.27,21.6649],[240.29,1.03067432],[240.3,6.5748]]]
["bitfinex","SOLUSD",1738330655863,[[240.11,13.41184853],[240.1,12.490533],[240.09,6.1528],[240.07,1.5356],[240.04,1.74995967]],[[240.27,20.0],[240.3,30.0],[240.31,1.01906022],[240.32,1.0],[240.33,1.0]]]
["bitfinex","SOLUSD",1738330701219,[[240.28,0.03],[240.15,13.41184853],[240.14,12.490533],[240.09,17.68818188],[240.08,7.15347677]],[[240.34,1.6489],[240.35,21.063],[240.36,20.063],[240.37,1.0],[240.38,13.41184853]]]
["bitfinex","SOLUSD",1738330729838,[[240.28,0.03],[240.18,6.3536],[240.17,1.6589],[240.14,12.490533],[240.07,2.0]],[[240.29,30.0],[240.33,14.41184853],[240.34,1.7119],[240.35,1.063],[240.36,0.063]]]
["bitfinex","SOLUSD",1738330773269,[[240.52,13.41184853],[240.51,0.62344472],[240.5,12.490533],[240.49,6.3309],[240.48,0.12549]],[[240.57,0.063],[240.59,0.063],[240.6,0.063],[240.61,0.063],[240.65,0.063]]]
["bitfinex","SOLUSD",1738330793188,[[240.57,13.41184853],[240.56,12.490533],[240.53,0.12549],[240.52,1.74881038],[240.51,6.27238]],[[240.69,1.6285],[240.73,6.2072],[240.76,1.0],[240.77,3.92],[240.78,0.063]]]
["bitfinex","SOLUSD",1738330834956,[[240.27,0.03],[240.25,13.41184853],[240.24,19.94461502],[240.22,0.62421646],[240.21,137.0]],[[240.39,20.0],[240.42,30.0],[240.43,1.5957],[240.44,8.3415],[240.47,2.94]]]
["bitfinex","SOLUSD",1738330869002,[[240.34,1.5186],[240.33,162.89339551],[240.32,6.318],[240.28,1.03],[240.27,0.03]],[[240.51,13.41184853],[240.53,1.063],[240.54,2.5838],[240.56,15.47689779],[240.57,0.063]]]
["bitfinex","SOLUSD",1738330923029,[[240.13,1.5507],[240.12,0.03],[240.1,0.03],[240.09,150.41184853],[240.08,6.3495]],[[240.25,20.0],[240.26,2.88],[240.28,18.10924485],[240.3,7.0257],[240.46,25.90759117]]]
["bitfinex","SOLUSD",1738330959248,[[239.95,1.0535],[239.93,6.87097013],[239.92,12.54249943],[239.88,0.62509312],[239.86,13.41184853]],[[240.03,30.0],[240.08,16.29184853],[240.15,1.6665],[240.16,1.0],[240.22,30.063]]]
["bitfinex","SOLUSD",1738330990282,[[240.0,12.50336217],[239.97,144.9421],[239.96,13.41184853],[239.95,1.03],[210.21,2.35260931]],[[240.14,20.063],[240.16,1.5203],[240.17,13.41184853],[240.19,2.07455047],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738331038148,[[240.13,0.03],[240.09,137.0],[240.06,25.90632664],[240.02,0.12549],[240.01,9.29609]],[[240.18,20.0],[240.21,6.0481],[240.22,1.6729],[240.25,0.063],[240.28,1.063]]]
["bitfinex","SOLUSD",1738331081286,[[239.95,137.03],[239.94,7.99775762],[239.93,13.41184853],[239.9,6.2843],[239.88,41.05957978]],[[240.07,30.0],[240.09,1.6471],[240.1,20.0],[240.13,23.32784853],[240.2,50.5]]]
["bitfinex","SOLUSD",1738331124367,[[240.04,0.03],[240.03,12.49771816],[240.02,13.44184853],[240.01,0.62473792],[239.99,138.0]],[[240.13,0.063],[240.14,6.1304],[240.15,0.063],[240.16,1.6418],[240.2,49.5]]]
["bitfinex","SOLUSD",1738331160905,[[239.88,0.03],[239.81,137.0],[239.8,6.4226],[239.79,1.5771],[239.77,12.52771816]],[[239.93,20.0],[239.96,30.0],[239.97,13.41184853],[239.99,3.67578913],[240.0,7.574]]]
["bitfinex","SOLUSD",1738331191542,[[239.92,137.0],[239.91,7.6107],[239.9,13.41184853],[239.88,0.03],[239.85,12.49771816]],[[240.0,0.063],[240.04,0.063],[240.06,20.0],[240.09,13.41184853],[240.1,1.5245]]]
["bitfinex","SOLUSD",1738331234672,[[239.66,0.03],[239.62,144.8805],[239.61,12.49771816],[239.6,13.41184853],[239.58,16.703204]],[[239.78,50.0],[239.82,1.0],[239.84,17.89354853],[239.85,2.03016071],[239.93,30.0]]]
["bitfinex","SOLUSD",1738331256403,[[239.57,0.7224026],[239.55,0.03],[239.51,6.2602],[239.5,149.55595986],[239.45,1.0]],[[239.63,20.0],[239.69,14.45226165],[239.71,5.56754633],[239.73,1.0],[239.74,1.0]]]
["bitfinex","SOLUSD",1738331279250,[[239.62,137.62575173],[239.61,12.55595986],[239.59,6.136],[239.58,1.6148],[239.57,15.16425113]],[[239.66,0.063],[239.77,0.063],[239.78,20.0],[239.82,2.09147459],[239.84,22.79324108]]]
["bitfinex","SOLUSD",1738331311876,[[239.89,163.59288135],[239.88,13.41184853],[239.84,1.12549],[239.83,1.0],[239.82,0.25098]],[[239.9,0.063],[240.0,0.063],[240.01,0.063],[240.06,6.6136],[240.09,1.0]]]
["bitfinex","SOLUSD",1738331359423,[[240.27,47.89917107],[240.25,1.12549],[240.24,149.17195507],[240.21,8.0079],[240.17,30.0]],[[240.32,0.063],[240.39,1.7097],[240.42,6.1447],[240.47,1.115156],[240.51,3.86]]]
["bitfinex","SOLUSD",1738331430990,[[240.56,158.3809696],[240.51,1.25098],[240.5,0.12549],[240.49,0.12549],[240.48,34.48368428]],[[240.57,0.03],[240.63,0.03],[240.68,1.5455],[240.71,27.85955767],[240.74,50.46662352]]]
["bitfinex","SOLUSD",1738331445400,[[240.76,0.62284986],[240.75,13.41184853],[240.73,12.42629354],[240.72,136.97],[240.68,8.0648]],[[240.82,0.03],[240.87,1.5225],[240.88,0.03],[240.89,1.0],[240.9,7.5355917]]]
["bitfinex","SOLUSD",1738331487613,[[240.82,13.41184853],[240.81,7.95222898],[240.8,0.62254596],[240.74,1.0],[240.72,31.80891592]],[[240.88,0.03],[240.97,1.0],[241.0,22.6108],[241.03,6.0902],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738331536271,[[240.83,13.41184853],[240.82,8.57492487],[240.81,150.38184853],[240.77,0.12549],[240.76,0.25098]],[[240.88,0.03],[240.89,1.5919],[240.91,6.3074],[240.97,1.0],[240.99,1.0]]]
["bitfinex","SOLUSD",1738331583527,[[240.54,13.41184853],[240.53,136.97],[240.52,12.51448557],[240.48,0.063],[239.02,0.15148139]],[[240.64,1.5036],[240.65,20.0],[240.68,4.86],[284.8,20.0],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738331627731,[[240.79,13.41184853],[240.76,136.97],[240.74,12.42568457],[240.73,2.98549],[240.72,0.12549]],[[240.83,0.03],[240.85,0.03],[240.88,0.03],[240.89,0.03],[240.92,4.0754]]]
["bitfinex","SOLUSD",1738331664087,[[240.58,0.063],[240.56,13.04900494],[240.55,17.69443853],[240.53,137.0],[240.52,0.18849]],[[240.68,2.9083],[240.69,1.561],[240.71,20.0],[240.73,4.71422815],[240.74,7.037]]]
["bitfinex","SOLUSD",1738331725552,[[240.58,0.063],[240.53,13.41184853],[240.52,8.65332078],[240.51,137.0],[240.5,4.53437]],[[240.64,2.9088],[240.65,20.0],[240.68,6.3059],[240.69,0.03],[240.7,2.6248]]]
["bitfinex","SOLUSD",1738331754693,[[240.58,0.0001],[240.52,0.063],[240.5,13.41184853],[240.49,13.07777625],[240.48,0.063]],[[240.62,22.909],[240.65,6.5624],[240.67,4.82823761],[240.68,1.0],[240.7,3.13001205]]]
["bitfinex","SOLUSD",1738331794926,[[240.27,0.063],[240.22,25.89140247],[240.21,4.1629],[240.2,13.41184853],[240.19,0.62427249]],[[240.32,0.03],[240.35,0.8321],[240.36,22.0802],[240.39,30.0],[240.4,2.0156803]]]
["bitfinex","SOLUSD",1738331833347,[[240.35,0.063],[240.32,7.98034856],[240.31,0.063],[240.3,13.53733853],[240.29,2.2507816]],[[240.45,22.9111],[240.48,4.1583],[240.49,1.5294],[240.52,0.03],[240.57,18.59854853]]]
["bitfinex","SOLUSD",1738331846678,[[240.51,13.41184853],[240.49,7.98034856],[240.48,0.62353463],[240.45,4.28419],[240.44,0.12549]],[[240.52,0.03],[240.56,0.03],[240.57,0.03],[240.6,2.9093],[240.69,1.03]]]
["bitfinex","SOLUSD",1738331908060,[[240.26,32.47880824],[240.25,4.1622],[240.24,0.62420316],[240.23,15.03944853],[211.0,61.159042]],[[240.38,0.03],[240.39,2.9119],[240.4,1.5718],[240.47,4.71422815],[240.59,6.47085032]]]
["bitfinex","SOLUSD",1738331965185,[[240.32,7.98274571],[240.28,0.62418118],[240.24,36.46995284],[240.21,1.0],[240.2,1.0]],[[240.35,0.8321],[240.36,1.5047],[240.38,6.3322],[240.39,2.08],[240.41,13.41184853]]]
["bitfinex","SOLUSD",1738332006413,[[240.36,8.04574571],[240.33,0.12549],[240.32,4.78490454],[240.29,0.37647],[240.28,2.12549]],[[240.4,0.8319],[240.42,0.03],[240.47,84.2918],[240.48,26.4984],[240.49,13.41184853]]]
["bitfinex","SOLUSD",1738332041175,[[240.41,7.98274571],[240.38,0.62391405],[240.36,4.2234],[240.35,0.50196],[240.28,88.83509829]],[[240.42,0.03],[240.45,0.8317],[240.46,80.6],[240.49,3.688],[240.51,13.41184853]]]
["bitfinex","SOLUSD",1738332083814,[[240.28,12.46549512],[240.22,137.0],[240.21,9.2482],[240.2,14.94794853],[238.31,152.95913258]],[[240.4,13.41184853],[240.41,2.9116],[240.42,82.2174],[240.43,4.1593],[240.45,7.1405]]]
["bitfinex","SOLUSD",1738332122767,[[240.28,0.0001],[240.21,0.063],[240.16,8.05366245],[240.15,0.063],[240.14,1.7084]],[[240.29,94.84414853],[240.32,1.0],[240.33,1.5603],[240.34,3.0803]]]
["bitfinex","SOLUSD",1738332130895,[[240.21,0.0001],[240.16,0.063],[240.15,12.54866954],[240.14,0.063],[240.12,4.1645]],[[240.22,0.8325],[240.25,2.0811],[240.29,11.8793],[240.31,2.05227097],[240.33,1.0]]]
["bitfinex","SOLUSD",1738332161221,[[240.09,12.48566954],[240.06,0.063],[240.05,12.1064],[240.04,0.063],[240.03,0.063]],[[240.11,0.063],[240.13,0.8328],[240.19,13.41184853],[240.2,82.6816],[240.22,14.95734853]]]
["bitfinex","SOLUSD",1738332237713,[[240.13,16.64815174],[240.11,4.29019],[240.1,1.85918],[240.09,10.76132124],[240.08,13.41184853]],[[240.24,2.9137],[240.25,20.0],[240.28,13.41184853],[240.29,84.7916],[240.3,2.5871]]]
["bitfinex","SOLUSD",1738332244839,[[240.22,7.98793462],[240.18,4.78780145],[240.16,20.25098],[240.15,2.6079],[240.14,0.12549]],[[240.29,0.03],[240.3,7.6031],[240.32,2.1436],[240.34,0.063],[240.42,3.82]]]
["bitfinex","SOLUSD",1738332280687,[[240.03,0.0001],[240.0,8.0011167],[239.98,0.62485072],[239.97,24.167],[239.94,2.0]],[[240.08,14.24484853],[240.09,20.0],[240.12,82.6823],[240.13,1.5635],[240.19,2.0]]]
["bitfinex","SOLUSD",1738332335935,[[239.65,12.56949812],[239.62,0.62579434],[239.6,0.37647],[239.59,2.5114],[239.58,6.605]],[[239.72,0.8343],[239.73,20.0],[239.74,2.0855],[239.76,13.41184853],[239.78,0.063]]]
["bitfinex","SOLUSD",1738332359730,[[239.71,0.03],[239.66,12.53949812],[239.65,0.03],[239.63,4.173],[239.61,1.62573559]],[[239.76,0.8341],[239.78,0.063],[239.79,20.0],[239.8,2.085],[239.81,1.5894]]]
["bitfinex","SOLUSD",1738332393021,[[239.57,0.7524026],[239.48,11.06530092],[239.47,9.14779]],[[239.62,0.8346],[239.63,13.41184853],[239.64,2.0864],[239.65,0.063],[239.66,20.0]]]
["bitfinex","SOLUSD",1738332462167,[[239.41,1.6344],[239.4,6.2555],[239.36,8.03445311],[239.33,4.1783],[239.3,0.12549]],[[239.47,13.41184853],[239.48,20.0],[239.51,13.41184853],[239.55,1.0],[239.56,13.37053626]]]
["bitfinex","SOLUSD",1738332476991,[[239.24,12.21425311],[239.21,6.88553506],[239.19,2.19073589],[239.18,11.4522],[239.17,16.38733853]],[[239.35,0.8355],[239.36,13.41184853],[239.37,22.0888],[239.43,1.6148],[239.44,5.1764]]]
["bitfinex","SOLUSD",1738332508826,[[239.44,8.03445311],[239.43,24.1764],[239.4,13.41184853],[239.39,6.47539],[239.38,1.37647]],[[239.54,0.8349],[239.55,2.1502],[239.58,20.0],[239.59,1.5779],[239.61,19.65334853]]]
["bitfinex","SOLUSD",1738332555716,[[239.29,0.03],[239.23,8.06445311],[239.21,4.99523506],[239.19,1.6564],[239.18,27.96297346]],[[239.35,2.9244],[239.36,20.0],[239.39,7.5974623],[239.41,14.41184853],[239.42,5.1767]]]
["bitfinex","SOLUSD",1738332588731,[[239.41,8.06445311],[239.39,17.58894853],[239.37,2.82],[239.33,6.6541]],[[239.46,0.063],[239.47,0.8351],[239.49,0.063],[239.52,1.5883],[239.54,8.4158]]]
["bitfinex","SOLUSD",1738332631414,[[239.32,4.83485061],[239.29,0.03],[239.28,33.72147126],[239.27,1.0]],[[239.42,14.24714853],[239.46,2.0881],[239.48,6.3032],[239.49,1.6957],[239.54,1.0]]]
["bitfinex","SOLUSD",1738332668348,[[239.41,0.03],[239.37,0.03],[239.36,12.56427126],[239.32,4.2084],[239.31,7.9794]],[[239.45,20.0],[239.48,13.41184853],[239.49,2.9858],[239.51,1.5305],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738332710818,[[239.41,12.59427126],[239.39,13.41184853],[239.38,4.1773],[239.37,2.85],[239.33,1.0]],[[239.54,20.0],[239.55,2.9851],[239.56,1.626],[239.57,6.0672],[239.58,13.41184853]]]
["bitfinex","SOLUSD",1738332750744,[[239.72,26.10160979],[239.71,0.62551598],[239.7,4.1717],[239.69,0.25098],[239.66,1.12549]],[[239.79,0.897],[239.8,0.063],[239.85,0.063],[239.87,2.0845],[239.93,1.0]]]
["bitfinex","SOLUSD",1738332787539,[[239.76,12.56427126],[239.75,14.03730235],[239.74,2.82],[239.73,4.1713],[211.03,5.0]],[[239.85,2.9814],[239.86,1.53],[239.87,6.2634],[239.89,0.063],[239.92,4.1681]]]
["bitfinex","SOLUSD",1738332817381,[[239.73,17.58304853],[239.72,20.67647606],[239.67,10.68198],[239.64,20.17639665],[211.33,0.05714286]],[[239.79,1.533],[239.81,0.8339],[239.84,6.202],[239.86,2.0845],[239.87,1.0]]]
["bitfinex","SOLUSD",1738332855860,[[239.25,0.03],[239.23,0.03],[239.21,0.81493506],[239.19,12.54112136],[239.16,2.82]],[[239.37,2.0],[239.38,20.0],[239.4,1.5044],[239.41,13.41184853],[239.43,37.1]]]
["bitfinex","SOLUSD",1738332870740,[[239.32,0.41785058],[239.25,0.03],[239.24,0.03],[239.23,0.03],[239.22,12.54112136]],[[239.33,0.8986],[239.36,20.0],[239.37,2.0],[239.38,2.0887],[239.39,80.6]]]
["bitfinex","SOLUSD",1738332923334,[[239.18,0.0001],[239.11,12.54112136],[239.1,13.41184853],[239.09,0.65718649],[239.08,4.1826]],[[239.21,0.836],[239.22,2.0901],[239.24,20.0],[239.28,1.5811],[239.29,1.0]]]
["bitfinex","SOLUSD",1738332951900,[[239.28,25.98854282],[239.27,4.1793],[239.26,0.62666699],[239.25,7.9271],[239.23,1.0]],[[239.32,0.063],[239.36,0.8355],[239.37,0.063],[239.4,2.0885],[239.45,88.5016]]]
["bitfinex","SOLUSD",1738332984756,[[239.43,13.41184853],[239.42,25.98854282],[239.41,0.62632973],[239.38,0.12549],[239.37,0.03]],[[239.46,0.063],[239.48,0.8351],[239.49,0.063],[239.5,1.6557],[239.54,2.0873]]]
["bitfinex","SOLUSD",1738333006078,[[239.2,0.03],[239.18,0.0001],[239.13,0.03],[239.11,12.57669429],[239.1,13.41184853]],[[239.24,2.0899],[239.25,20.0],[239.27,0.8358],[239.28,4.1792],[239.29,1.0]]]
["bitfinex","SOLUSD",1738333024689,[[239.26,25.98854282],[239.24,4.80652385],[239.2,3.12098],[239.19,1.25098],[239.08,4.18]],[[239.35,0.8355],[239.36,2.0889],[239.37,21.6637],[239.4,21.82833583],[239.41,6.3261]]]
["bitfinex","SOLUSD",1738333056157,[[239.45,38.80886607],[239.42,3.88],[239.41,10.4422],[239.4,20.09258409]],[[239.46,0.063],[239.53,0.8349],[239.56,0.063],[239.57,0.063],[239.58,2.087]]]
["bitfinex","SOLUSD",1738333097275,[[239.48,13.41184853],[239.47,12.555175],[239.44,0.62630992],[239.43,0.03],[239.28,6.51213267]],[[239.49,0.063],[239.52,0.835],[239.54,1.6322],[239.56,6.376],[239.58,2.087]]]
["bitfinex","SOLUSD",1738333135154,[[239.6,47.0895283],[239.59,2.0],[239.57,137.0],[239.56,13.41184853],[239.55,45.67709412]],[[239.61,0.063],[239.72,1.6656],[239.73,0.8973],[239.77,2.1484],[239.81,1.05470216]]]
["bitfinex","SOLUSD",1738333175193,[[239.61,0.03],[239.53,25.96184444],[239.5,4.42628],[239.49,3.44605745],[239.46,17.9567]],[[239.64,0.8345],[239.65,1.5242],[239.66,80.6],[239.67,2.0862],[239.7,8.0919]]]
["bitfinex","SOLUSD",1738333211320,[[239.72,47.06745126],[239.71,1.0],[239.7,4.18],[239.69,10.7365],[239.68,11.4305]],[[239.73,0.063],[239.84,0.8338],[239.91,1.5247],[239.92,6.3899],[239.94,27.00981974]]]
["bitfinex","SOLUSD",1738333256180,[[239.82,0.12549],[239.81,25.94009735],[239.79,0.25098],[239.78,4.1704],[239.76,0.7507258]],[[239.91,0.8336],[239.92,1.6201],[239.93,2.0839],[239.94,20.0],[239.97,88.0782]]]
["bitfinex","SOLUSD",1738333280341,[[239.72,0.063],[239.71,0.063],[239.69,0.063],[239.61,13.44184853],[239.59,12.52824882]],[[239.76,1.5078],[239.77,1.0],[239.78,20.0],[239.8,1.0],[239.81,86.6334]]]
["bitfinex","SOLUSD",1738333314982,[[239.71,0.063],[239.69,0.063],[239.66,13.41184853],[239.65,20.0633831],[239.63,1.575]],[[239.77,20.0],[239.8,80.6],[239.81,4.1999],[239.82,2.6057],[239.84,1.0]]]
["bitfinex","SOLUSD",1738333360307,[[239.69,0.0001],[239.67,20.05590886],[239.65,13.41184853],[239.61,0.03],[239.58,1.12787231]],[[239.7,81.4343],[239.74,2.0855],[239.75,0.03],[239.79,6.1704],[239.81,7.5986099]]]
["bitfinex","SOLUSD",1738333381967,[[239.48,0.063],[239.47,0.063],[239.38,6.4721],[239.37,1.6227],[239.34,16.71402423]],[[239.53,100.6],[239.55,8.2389],[239.57,1.5592],[239.58,2.9216],[239.61,13.41184853]]]
["bitfinex","SOLUSD",1738333433791,[[239.3,0.063],[239.26,13.41184853],[239.23,16.84141423],[239.22,0.03],[209.91,200.0]],[[239.38,2.9241],[239.39,80.6],[239.4,0.03],[239.41,4.1769],[239.42,1.5152]]]
["bitfinex","SOLUSD",1738333480271,[[239.32,0.063],[239.3,0.063],[239.27,25.94787276],[239.24,4.2098],[239.23,3.21098]],[[239.36,80.6],[239.37,2.0888],[239.4,0.03],[239.41,6.419],[239.42,1.5415]]]
["bitfinex","SOLUSD",1738333534938,[[239.27,13.41184853],[239.26,8.05166535],[239.24,0.0001],[239.23,4.18],[239.22,0.03]],[[239.29,0.03],[239.31,0.03],[239.33,0.8356],[239.34,80.6],[239.37,2.1188]]]
["bitfinex","SOLUSD",1738333596688,[[239.19,0.0001],[239.18,0.0001],[239.12,8.05166535],[239.09,19.90604853],[239.06,2.86]],[[239.26,21.03],[239.29,13.44184853],[239.3,1.0],[239.33,11.2814],[239.36,2.0954821]]]
["bitfinex","SOLUSD",1738333637432,[[238.89,12.63166296],[238.88,0.063],[238.85,13.41184853],[238.84,24.1867],[238.83,2.0]],[[238.99,20.4184],[239.02,81.6459],[239.03,7.9328],[239.06,14.41184853],[239.09,2.0913]]]
["bitfinex","SOLUSD",1738333667192,[[238.96,12.61547623],[238.91,0.12549],[238.9,17.59764853],[238.88,1.063],[238.87,2.5235]],[[239.02,0.8367],[239.03,1.5235],[239.05,2.1216],[239.09,90.8797],[239.1,21.85485112]]]
["bitfinex","SOLUSD",1738333709031,[[238.92,12.61547623],[238.88,4.2491],[238.86,13.41184853],[238.83,1.5815],[238.82,9.2312388]],[[238.94,0.03],[238.96,0.8369],[238.99,1.6366],[239.01,20.0],[239.04,6.4114]]]
["bitfinex","SOLUSD",1738333740070,[[239.12,12.61547623],[239.07,0.62724698],[239.06,17.59484853],[239.05,3.94],[239.04,12.67847623]],[[239.18,0.03],[239.2,2.9264],[239.22,0.03],[239.24,4.1799],[283.86,10.0]]]
["bitfinex","SOLUSD",1738333772896,[[239.34,28.96732476],[239.32,0.6266431],[239.31,0.063],[239.3,0.12549],[239.29,4.42988]],[[239.4,0.03],[239.42,4.483],[239.44,80.6],[239.45,6.4389],[239.46,0.03]]]
["bitfinex","SOLUSD",1738333780023,[[239.35,12.61547623],[239.34,0.62652747],[239.33,2.92],[239.31,0.063],[239.29,13.41184853]],[[239.4,0.03],[239.42,0.03],[239.43,20.0],[239.46,80.63],[283.86,10.0]]]
["bitfinex","SOLUSD",1738333833275,[[239.6,12.61547623],[239.56,14.03795563],[239.52,12.61547623],[239.49,4.1755],[239.48,11.4392]],[[239.61,2.4496],[239.64,0.03],[239.66,6.2845],[239.68,2.0861],[239.69,80.6]]]
["bitfinex","SOLUSD",1738333853786,[[239.66,0.62580506],[239.65,12.61547623],[239.62,13.41184853],[239.61,2.88],[210.65,0.28484]],[[239.7,0.03],[239.72,0.8343],[239.73,1.6364],[239.74,26.6002],[239.76,2.0854]]]
["bitfinex","SOLUSD",1738333881438,[[239.93,26.652303],[239.84,1.12549],[239.82,0.37647],[239.76,12.61547623],[239.68,312.0]],[[240.02,2.9163],[240.04,20.0],[240.07,82.2524],[240.09,7.5397],[240.11,1.0]]]
["bitfinex","SOLUSD",1738333907610,[[240.32,14.03586203],[240.28,20.01806125],[240.26,0.37647],[240.25,4.1622],[240.24,4.28]],[[240.33,0.03],[240.39,20.0],[240.41,0.8319],[240.42,8.334],[240.45,1.5939]]]
["bitfinex","SOLUSD",1738333949551,[[240.08,0.5],[240.06,0.62469327],[240.03,20.01806125],[240.02,13.41184853],[239.98,5.7187]],[[240.14,22.9149],[240.16,0.6240135],[240.17,80.6],[240.18,0.5],[240.19,1.0]]]
["bitfinex","SOLUSD",1738333961122,[[240.18,0.5],[240.17,0.62443951],[240.15,20.01806125],[240.14,13.41184853],[240.12,0.12549]],[[240.24,2.9137],[240.25,0.6540135],[240.28,20.5],[240.31,89.7905],[240.35,13.41184853]]]
["bitfinex","SOLUSD",1738333984700,[[239.69,0.0001],[239.62,0.5],[239.61,0.063],[239.59,0.063],[239.58,20.01806125]],[[239.71,0.8343],[239.73,20.0],[239.74,1.0],[239.75,15.49734853],[239.76,4.1708]]]
["bitfinex","SOLUSD",1738334013138,[[239.41,0.0001],[239.37,0.063],[239.36,0.5],[239.35,0.063],[239.31,20.08106125]],[[239.42,81.4353],[239.46,2.0881],[239.47,0.5],[239.49,5.1757],[239.5,20.05294853]]]
["bitfinex","SOLUSD",1738334038776,[[239.19,0.0001],[239.17,0.063],[239.13,0.063],[239.1,6.4944],[239.06,5.6887]],[[239.23,1.463],[239.24,20.0],[239.27,13.41184853],[239.29,5.12431697],[239.3,1.555]]]
["bitfinex","SOLUSD",1738334069499,[[238.54,0.16],[238.52,0.62877282],[238.51,4.1926],[238.5,21.01806125],[238.48,14.41184853]],[[238.64,0.419],[238.65,20.0],[238.67,1.0475],[238.7,13.41184853],[238.72,2.0945]]]
["bitfinex","SOLUSD",1738334095618,[[238.5,0.0001],[238.48,32.89455141],[238.43,4.194],[238.41,2.24042458],[238.38,8.32]],[[238.53,0.4192],[238.59,1.0478],[238.61,4.1908],[238.62,13.41184853],[238.65,2.0954]]]
["bitfinex","SOLUSD",1738334118044,[[238.02,0.03],[237.99,1.5772],[237.95,6.42919876],[237.94,40.11960507],[237.93,12.85839753]],[[238.08,20.0],[238.11,13.41184853],[238.12,1.4697],[238.13,20.0],[238.16,15.51134853]]]
["bitfinex","SOLUSD",1738334147367,[[238.07,32.89455141],[238.05,0.62997829],[238.04,13.41184853],[238.02,5.2012],[238.0,0.03]],[[238.17,0.4198],[238.2,1.0495],[238.22,6.4546],[238.25,2.0986],[238.27,13.41184853]]]
["bitfinex","SOLUSD",1738334172396,[[237.94,0.03],[237.89,27.8982],[237.82,4.2047],[237.81,33.52509876],[237.79,2.18506494]],[[237.99,20.0],[238.02,6.6271],[238.03,13.41184853],[238.04,1.5895],[238.05,3.5704]]]
["bitfinex","SOLUSD",1738334195832,[[238.11,15.16703047],[238.1,38.09445141],[238.08,33.14553141],[238.07,0.12549],[238.06,10.5013]],[[238.12,0.063],[238.28,6.5061],[238.29,1.5509],[238.31,1.049],[238.42,6.2798]]]
["bitfinex","SOLUSD",1738334225825,[[238.5,0.62872523],[238.49,20.29367167],[238.48,4.1931],[238.45,13.41184853],[238.44,20.29367167]],[[238.59,0.4821],[238.6,1.5969],[238.61,1.0477],[238.62,6.1443],[238.7,14.47484853]]]
["bitfinex","SOLUSD",1738334237870,[[238.48,0.62881293],[238.47,20.29367167],[238.43,4.1939],[238.41,13.41184853],[238.39,0.25098]],[[238.58,7.9682],[238.59,0.063],[238.63,20.0],[238.65,15.50694853],[238.66,1.6224]]]
["bitfinex","SOLUSD",1738334285887,[[238.31,0.62921541],[238.3,20.29367167],[238.25,4.1972],[238.24,13.41184853],[238.22,1.5102]],[[238.38,0.4825],[238.43,6.5736],[238.44,2.6227],[238.46,49.84],[238.49,13.41184853]]]
["bitfinex","SOLUSD",1738334314312,[[238.13,0.03],[238.1,0.03],[238.03,20.0],[238.02,24.51908001],[238.0,1.0]],[[238.18,0.78737381],[238.19,1.4693],[238.21,13.41184853],[238.23,21.6474],[238.24,1.0]]]
["bitfinex","SOLUSD",1738334339669,[[237.84,20.31788001],[237.81,4.205],[237.8,13.41184853],[237.79,10.36126494],[237.78,1.25098]],[[238.0,8.73189925],[238.01,1.0504],[238.05,4.54984853],[238.06,1.0],[238.08,3.1001]]]
["bitfinex","SOLUSD",1738334371105,[[238.08,20.36642522],[238.03,13.41184853],[238.02,14.7044],[238.01,1.0],[238.0,11.9478]],[[238.16,0.063],[238.18,0.4198],[238.21,6.6245],[238.22,2.6848],[238.23,0.78725407]]]
["bitfinex","SOLUSD",1738334398617,[[238.22,0.03],[238.18,0.1481286],[238.14,17.61094853],[238.13,20.36642522],[238.09,13.6401]],[[238.27,0.78704621],[238.28,1.4687],[238.3,20.0001],[238.33,9.8592],[238.34,0.063]]]
["bitfinex","SOLUSD",1738334404339,[[238.26,20.36642522],[238.24,13.41184853],[238.23,3.14],[238.22,0.03],[238.21,14.6928]],[[238.3,0.0001],[238.34,0.4825],[238.36,0.063],[238.38,0.063],[238.47,2.0]]]
["bitfinex","SOLUSD",1738334431935,[[238.02,20.36642522],[238.01,0.03],[238.0,4.2016],[237.99,0.03],[237.98,13.44184853]],[[238.17,0.4198],[238.18,0.787605],[238.19,2.5625],[238.2,7.398],[238.23,14.46086566]]]
["bitfinex","SOLUSD",1738334462265,[[237.84,4.2045],[237.83,33.77827375],[237.81,0.03],[237.69,23.28696012],[237.68,12.61]],[[237.94,0.4202],[237.95,0.78803587],[237.96,1.0505],[237.99,0.063],[238.0,20.0]]]
["bitfinex","SOLUSD",1738334499644,[[238.21,30.56396768],[238.2,12.70323915],[238.19,2.0],[238.18,30.12549],[238.17,14.61186417]],[[238.22,0.063],[238.23,0.063],[238.3,0.0001],[238.34,0.063],[238.35,0.4195]]]
["bitfinex","SOLUSD",1738334526970,[[238.39,20.26230602],[238.36,4.1951],[238.34,6.4602],[238.32,32.41780602],[238.3,31.0]],[[238.54,20.0],[238.55,0.78596521],[238.56,1.467],[238.57,8.1175],[238.58,0.063]]]
["bitfinex","SOLUSD",1738334568081,[[238.43,20.28440369],[238.4,13.41184853],[238.39,2.98],[238.38,0.12549],[238.36,0.12549]],[[238.54,0.78611456],[238.55,6.3574],[238.56,1.0479],[238.58,2.1587],[238.59,1.063]]]
["bitfinex","SOLUSD",1738334594215,[[238.69,13.41184853],[238.68,20.22969233],[238.64,0.12549],[238.63,0.12549],[238.62,0.12549]],[[238.7,0.063],[238.74,7.0359],[238.76,1.6038],[238.79,0.063],[238.85,1.07186497]]]
["bitfinex","SOLUSD",1738334618536,[[238.78,26.4258316],[238.77,4.188],[238.76,3.0],[238.74,40.4713],[238.71,1.675481]],[[238.79,0.063],[238.81,0.063],[238.83,0.063],[238.89,1.6135],[238.9,0.4185]]]
["bitfinex","SOLUSD",1738334650761,[[238.46,0.03],[238.44,20.28034684],[238.43,13.44184853],[238.42,4.1942],[238.38,0.37647]],[[238.53,0.4192],[238.54,0.78614698],[238.55,7.8456],[238.58,1.0478],[238.59,1.0]]]
["bitfinex","SOLUSD",1738334693208,[[238.34,0.0001],[238.33,0.03],[238.26,12.67824381],[238.25,17.63904853],[238.23,1.6069]],[[238.35,0.4195],[238.36,0.78671738],[238.37,20.0],[238.39,1.0487],[238.4,80.6]]]
["bitfinex","SOLUSD",1738334708318,[[238.34,0.0001],[238.33,0.03],[238.26,20.25908603],[238.25,4.2271],[238.24,13.41184853]],[[238.36,0.4195],[238.38,0.78675112],[238.4,1.0],[238.41,1.0486],[238.42,1.0]]]
["bitfinex","SOLUSD",1738334740348,[[237.99,0.03],[237.88,10.7312],[237.86,24.80778603],[237.85,10.5105],[237.84,0.03]],[[238.03,0.78781521],[238.04,20.0],[238.05,1.0],[238.06,1.4701],[238.07,14.41184853]]]
["bitfinex","SOLUSD",1738334767703,[[237.99,20.25908603],[237.93,13.44184853],[237.91,0.25098],[237.88,14.7132],[237.87,1.0]],[[238.04,0.063],[238.05,0.78786923],[238.07,1.0501],[238.09,21.6846],[238.12,15.51164853]]]
["bitfinex","SOLUSD",1738334790198,[[237.93,0.03],[237.86,0.03],[237.84,0.03],[237.82,13.41184853],[237.81,0.03]],[[237.94,20.0],[237.96,6.78867859],[237.97,1.6334],[237.98,1.0505],[237.99,0.4201]]]
["bitfinex","SOLUSD",1738334829640,[[237.65,1.03e-05],[237.6,0.51],[237.57,0.03],[237.56,12.75060485],[237.53,4.2099]],[[237.7,0.78914024],[237.71,1.0517],[237.72,20.0],[237.74,1.0],[237.75,14.50121465]]]
["bitfinex","SOLUSD",1738334853561,[[237.6,0.54],[237.57,0.03],[237.51,0.03],[237.49,20.40922265],[237.47,18.7238]],[[237.71,21.7890686],[237.72,0.063],[237.73,20.0],[237.74,13.41184853],[237.75,2.05045465]]]
["bitfinex","SOLUSD",1738334884990,[[237.42,20.40922265],[237.41,4.2119],[237.4,1.005],[237.38,1.0],[237.36,33.82107118]],[[237.57,0.78961273],[237.58,1.5875],[237.62,13.41184853],[237.63,2.0],[237.66,3.06]]]
["bitfinex","SOLUSD",1738334914020,[[237.51,6.51050758],[237.5,1.6491],[237.49,32.94286369],[237.48,47.48125297],[237.45,0.12549]],[[237.68,20.85193761],[237.69,0.063],[237.71,13.41184853],[237.72,0.063],[237.73,2.0]]]
["bitfinex","SOLUSD",1738334942761,[[237.56,13.41184853],[237.55,20.40922265],[237.54,17.62164853],[237.5,1.6625],[237.49,7.74208]],[[237.65,1.6196],[237.68,0.063],[237.7,6.5429],[237.76,0.78916093],[237.78,1.0]]]
["bitfinex","SOLUSD",1738334974382,[[236.93,6.51050758],[236.91,13.02101516],[236.89,5.78841643],[236.87,11.50785694],[236.85,104.19412272]],[[237.01,0.79141124],[237.09,6.6417],[237.11,14.41184853],[237.12,1.0],[237.17,1.06906586]]]
["bitfinex","SOLUSD",1738334983117,[[236.86,21.0523019],[236.85,4.222],[236.83,13.41184853],[236.82,1.0],[236.8,48.7772]],[[236.99,20.0],[237.02,17.68415413],[237.06,20.0],[237.09,21.05354853],[237.1,1.0]]]
["bitfinex","SOLUSD",1738335006730,[[236.91,0.03],[236.88,4.2214],[236.85,20.41915955],[236.82,1.0],[236.8,41.4476]],[[237.06,20.79116838],[237.07,1.6878],[237.09,14.41184853],[237.1,1.0],[237.15,4.46100855]]]
["bitfinex","SOLUSD",1738335032058,[[236.8,35.03],[236.71,2.09624051],[236.69,20.41915955],[236.63,1.0],[236.57,2.10431058]],[[236.81,0.72345843],[236.82,20.0],[236.85,6.5402],[236.86,1.5745],[236.89,13.41184853]]]
["bitfinex","SOLUSD",1738335081892,[[236.62,0.03],[236.54,0.63399795],[236.53,22.01855955],[236.51,6.0908],[236.47,7.51050758]],[[236.7,0.4312],[236.71,20.0],[236.74,13.41184853],[236.76,1.0],[236.77,1.0]]]
["bitfinex","SOLUSD",1738335098827,[[236.4,20.41915955],[236.38,4.75152458],[236.36,1.55519481],[236.35,3.4],[236.05,20.0]],[[236.52,20.79307468],[236.55,5.46601193],[236.58,13.41184853],[236.6,1.0],[236.62,1.0]]]
["bitfinex","SOLUSD",1738335111925,[[236.49,3.7285],[236.48,0.52071293],[236.42,10.5741],[236.4,24.79915955],[234.46,0.99]],[[236.57,6.0631],[236.6,0.85572808],[236.66,1.1838],[236.67,57.40303908],[236.68,13.41184853]]]
["bitfinex","SOLUSD",1738335139671,[[236.6,0.03],[236.56,4.2272],[236.55,0.51993793],[236.54,20.41915955],[236.52,10.5697]],[[236.74,0.79239841],[236.75,20.0],[236.77,2.1838],[236.78,7.0623],[236.79,2.33547894]]]
["bitfinex","SOLUSD",1738335169131,[[236.54,33.4287801],[236.47,4.2288],[236.46,1.5518],[236.45,7.5314],[236.44,0.25098]],[[236.6,0.063],[236.67,0.79249006],[236.68,20.0],[236.7,1.1538],[236.71,20.91324853]]]
["bitfinex","SOLUSD",1738335194331,[[236.3,1.5741],[236.28,39.90006607],[236.22,12.5832],[236.15,30.0],[236.06,21.58350224]],[[236.49,20.79305291],[236.52,6.341],[236.53,2.0],[236.54,13.41184853],[236.57,3.643]]]
["bitfinex","SOLUSD",1738335229825,[[236.83,34.36758115],[236.82,4.2225],[236.8,1.0],[236.78,13.34539],[236.76,20.57926262]],[[236.85,0.063],[236.91,0.063],[236.92,0.063],[236.97,0.063],[237.05,0.79122768]]]
["bitfinex","SOLUSD",1738335255336,[[236.93,20.57926262],[236.88,0.03],[236.86,13.53733853],[236.85,4.47298],[236.84,13.41184853]],[[237.01,2.1096],[237.03,5.25805792]]]
["bitfinex","SOLUSD",1738335282155,[[236.95,20.57926262],[236.94,0.07731394],[236.93,7.4806],[236.91,13.53733853],[236.85,13.07516709]],[[237.03,0.9067],[237.06,2.1092],[237.09,0.85407138],[237.1,20.0],[286.0,2.0]]]
["bitfinex","SOLUSD",1738335314406,[[237.12,0.12549],[237.05,20.57926262],[237.01,3.16],[236.97,6.011],[236.93,52.1029]],[[237.16,0.03],[237.22,21.79051777],[237.23,20.0],[237.24,1.0],[237.25,3.0134]]]
["bitfinex","SOLUSD",1738335341027,[[236.64,0.03],[236.62,0.07731394],[236.59,0.03],[236.58,13.41184853],[236.57,17.66874853]],[[236.75,20.0],[236.76,20.79222463],[236.77,1.92268606],[236.78,2.9562],[236.82,13.41184853]]]
["bitfinex","SOLUSD",1738335376873,[[236.49,0.12549],[236.48,4.47958],[236.47,20.57926262],[236.46,1.5599],[236.44,13.41184853]],[[236.58,0.03],[236.59,0.8453],[236.6,2.90590973],[236.61,20.0],[236.64,5.917942]]]
["bitfinex","SOLUSD",1738335388822,[[236.51,13.78831853],[236.5,4.2283],[236.49,20.57926262],[236.45,17.1322],[236.35,5.83152027]],[[236.56,30.0],[236.58,0.03],[236.59,0.8453],[236.62,20.0],[236.64,2.90542171]]]
["bitfinex","SOLUSD",1738335436852,[[236.62,0.37647],[236.6,33.99111115],[236.58,0.063],[236.56,4.35249],[236.52,11.5696]],[[236.72,3.74921611],[236.73,20.03],[236.76,12.2518],[236.79,17.99048959],[236.81,4.2227]]]
["bitfinex","SOLUSD",1738335472230,[[236.46,20.61598639],[236.43,0.25098],[236.42,13.41184853],[236.41,4.2299],[236.4,20.61598639]],[[236.58,13.537338],[236.61,4.35179],[236.65,2.0]]]
["bitfinex","SOLUSD",1738335499558,[[236.38,0.063],[236.37,12.88415444],[236.35,17.92372853],[236.34,0.063],[236.29,12.5801]],[[236.45,0.8458],[236.48,0.79304459],[236.49,22.1143],[236.51,1.05566604],[236.52,4.2279]]]
["bitfinex","SOLUSD",1738335526802,[[236.49,0.25098],[236.48,17.64044853],[236.47,12.88415444],[236.45,0.12549],[236.42,11.69969]],[[236.53,0.03],[236.54,0.03],[236.58,0.8453],[236.6,0.79266436],[236.7,2.03]]]
["bitfinex","SOLUSD",1738335565516,[[236.32,0.25098],[236.31,13.53733853],[236.3,1.0],[236.29,28.47773703],[236.28,27.7103285]],[[236.45,1.693851],[236.46,0.4229],[236.47,6.272],[236.49,1.06432289],[236.5,1.0571]]]
["bitfinex","SOLUSD",1738335603371,[[236.61,13.53733853],[236.6,12.8976285],[236.59,4.2266],[236.57,0.12549],[236.56,13.77339]],[[236.62,0.03],[236.7,0.03],[236.71,6.0711],[236.73,0.82219246],[236.74,6.41060746]]]
["bitfinex","SOLUSD",1738335637511,[[237.1,62.30716475],[237.06,2.0],[237.05,10.5462],[237.02,30.0],[237.01,1.06681596]],[[237.11,0.03],[237.22,6.1695],[237.25,0.063],[237.26,0.79049494],[237.27,0.063]]]
["bitfinex","SOLUSD",1738335658260,[[236.99,20.54787811],[236.93,1.6506],[236.88,340.17917811],[236.86,31.063]],[[237.11,30.79088722],[237.12,0.4217],[237.17,1.0]]]
["bitfinex","SOLUSD",1738335686706,[[237.22,4.2154],[237.21,20.54787811],[237.2,0.12549],[237.19,1.6305],[237.17,10.79148]],[[237.29,0.03],[237.31,0.4843],[237.34,0.79007831],[237.35,6.3639],[237.36,1.0532]]]
["bitfinex","SOLUSD",1738335691796,[[237.39,20.54787811],[237.37,13.41184853],[237.36,0.12549],[237.35,0.25098],[237.31,0.12549]],[[237.42,30.0],[237.46,0.78972415],[237.47,0.4211],[237.48,6.4732],[237.51,1.03]]]
["bitfinex","SOLUSD",1738335717523,[[237.5,20.54787811],[237.48,17.74813853],[237.47,3.06],[237.46,1.6324],[237.44,10.5288]],[[237.51,0.03],[237.53,0.03],[237.59,0.4208],[237.62,22.55337908],[237.64,16.84892]]]
["bitfinex","SOLUSD",1738335754253,[[237.72,22.67031853],[237.71,20.54787811],[237.68,10.518],[237.67,6.0585],[237.63,1.063]],[[237.73,0.03],[237.84,0.8409],[237.85,21.78842565],[237.88,3.1019],[237.96,11.62766658]]]
["bitfinex","SOLUSD",1738335773886,[[237.63,0.063],[237.58,25.29219068],[237.54,13.41184853],[237.53,0.063],[237.51,10.5256]],[[237.64,0.78915352],[237.66,20.8415],[237.68,1.12549],[237.71,1.0],[237.72,2.1033]]]
["bitfinex","SOLUSD",1738335797615,[[237.61,38.16812664],[237.59,0.53477134],[237.58,10.5226],[237.53,0.063],[237.51,22.0513]],[[237.66,30.0],[237.7,1.63016245],[237.71,20.0],[237.72,0.03],[237.74,1.0]]]
["bitfinex","SOLUSD",1738335828719,[[237.74,0.53415781],[237.73,30.0],[237.71,30.36712417],[237.69,0.063],[237.68,0.12549]],[[237.81,0.78858311],[237.82,20.841],[237.85,8.1493],[237.86,0.25098],[237.98,8.31886218]]]
["bitfinex","SOLUSD",1738335864567,[[237.76,20.43558343],[237.72,0.53402077],[237.71,20.0],[237.69,13.41184853],[237.68,4.33279]],[[237.86,0.8408],[237.87,0.81853209],[237.88,8.4433],[237.9,1.0],[237.92,0.1261]]]
["bitfinex","SOLUSD",1738335879075,[[237.74,0.53418439],[237.73,20.43558343],[237.7,13.41184853],[237.69,1.5138],[237.67,3.06]],[[237.8,0.03],[237.82,0.78856898],[237.85,6.506],[237.88,1.0],[237.9,1.07539782]]]
["bitfinex","SOLUSD",1738335909709,[[237.93,0.53301018],[237.91,13.41184853],[237.9,3.04],[237.88,13.41184853],[237.86,1.5714]],[[238.06,20.0],[238.08,1.0]]]
["bitfinex","SOLUSD",1738335930254,[[237.57,1.5989],[237.56,20.33498933],[237.54,13.94673995],[237.53,19.42824882],[237.49,11.5896]],[[237.73,1.78886359],[237.74,3.9443],[237.75,33.41184853],[237.78,6.4065],[237.89,30.0]]]
["bitfinex","SOLUSD",1738335960959,[[237.72,13.41184853],[237.71,20.93280379],[237.7,13.41184853],[237.68,5.7317],[237.64,13.5598]],[[237.78,20.0],[237.8,0.81855629],[237.81,6.3418],[237.83,2.9432],[237.87,1.0]]]
["bitfinex","SOLUSD",1738335985164,[[238.01,0.53235266],[238.0,20.39864477],[237.98,17.61384853],[237.92,11.63319],[235.98,0.99]],[[238.04,0.03],[238.1,0.78763792],[238.11,0.96539],[238.14,8.6566],[238.16,0.2761]]]
["bitfinex","SOLUSD",1738336010289,[[238.03,0.59521062],[238.02,20.39864477],[238.01,13.41184853],[237.99,4.2017],[237.97,1.5905]],[[238.11,0.8699],[238.12,0.78760074],[238.13,2.0997],[238.18,1.0],[238.53,102.9762026]]]
["bitfinex","SOLUSD",1738336039819,[[237.78,13.94572494],[237.77,24.60434477],[237.72,30.91494477],[237.71,1.0],[237.7,1.50196]],[[237.79,0.03],[237.88,0.8407],[237.91,0.78836008],[237.94,2.1014],[237.95,4.4787]]]
["bitfinex","SOLUSD",1738336069963,[[237.95,0.53278754],[237.92,17.61484853],[237.91,20.39864477],[237.9,1.5818],[237.88,10.5094]],[[237.97,0.03],[238.02,0.8402],[238.03,16.851466],[238.04,2.1005],[238.07,1.31495055]]]
["bitfinex","SOLUSD",1738336096536,[[237.75,20.92455887],[237.7,6.0265],[237.69,28.19984853],[237.66,1.0],[237.64,2.6139]],[[237.83,0.8409],[237.84,0.78871045],[237.86,6.229],[237.87,6.5101],[237.9,2.1017]]]
["bitfinex","SOLUSD",1738336128916,[[237.55,0.0001],[237.52,34.33787413],[237.51,4.2103],[237.49,0.063],[237.42,6.54626816]],[[237.61,0.78924167],[237.62,0.8416],[237.64,2.134],[237.65,20.0],[237.7,1.05542452]]]
["bitfinex","SOLUSD",1738336141005,[[237.56,0.53533907],[237.55,13.41194853],[237.54,4.2098],[237.53,1.6558],[237.51,20.39050193]],[[237.64,1.66067],[237.67,2.1037],[237.68,20.0],[237.71,6.3302],[237.73,2.0]]]
["bitfinex","SOLUSD",1738336185478,[[237.72,13.41184853],[237.71,0.5343556],[237.67,20.39050193],[237.63,0.063],[237.62,1.0]],[[237.76,0.8411],[237.77,20.0],[237.8,14.20050258],[237.81,2.1325],[237.82,6.59699]]]
["bitfinex","SOLUSD",1738336211224,[[237.87,36.06115937],[237.86,4.204],[237.84,0.25098],[237.83,1.0],[237.81,0.12549]],[[237.88,0.03],[237.94,0.03],[237.97,0.03],[237.98,0.03],[238.01,1.62821347]]]
["bitfinex","SOLUSD",1738336235241,[[238.0,13.41184853],[237.99,0.53244753],[237.93,5.79],[237.75,312.0],[235.97,0.99]],[[238.04,20.0],[238.05,2.1304],[238.06,0.8701],[238.07,6.4351],[238.08,0.12549]]]
["bitfinex","SOLUSD",1738336251286,[[237.94,13.41184853],[237.93,4.2027],[237.9,0.12549],[237.89,0.53255426],[237.87,1.85698]],[[238.03,20.8402],[238.05,0.81775391],[238.06,8.3024],[238.08,0.12549],[238.09,0.12549]]]
["bitfinex","SOLUSD",1738336293936,[[237.98,13.53733853],[237.97,0.12549],[237.96,0.12549],[237.93,0.12549],[237.91,32.5078]],[[238.09,20.0],[238.11,1.20745279],[238.12,7.0756],[238.13,1.0498],[238.14,0.12549]]]
["bitfinex","SOLUSD",1738336300332,[[238.06,0.12549],[238.05,13.53733853],[238.04,0.25098],[238.02,14.7046],[238.01,6.6448]],[[238.12,0.03],[238.18,6.3415],[238.21,1.0495],[238.23,1.12549],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738336326684,[[238.42,13.41184853],[238.41,20.0],[238.4,0.12549],[238.39,3.26549],[238.38,0.12549]],[[238.59,0.78648291],[238.62,1.0],[238.63,19.55274853],[238.66,6.642],[238.67,2.5864671]]]
["bitfinex","SOLUSD",1738336352291,[[238.31,13.41184853],[238.3,5.8269],[238.29,0.12549],[238.28,0.25098],[238.27,10.492]],[[238.45,20.0],[238.47,0.78639371],[238.48,6.2141],[238.55,1.0],[238.62,25.04217064]]]
["bitfinex","SOLUSD",1738336392381,[[238.33,0.063],[238.31,17.60804853],[238.3,6.54626816],[238.29,13.09253633],[238.22,1.063]],[[238.43,20.0],[238.46,6.4128],[238.47,0.03],[238.49,0.78628195],[238.5,2.9349]]]
["bitfinex","SOLUSD",1738336423023,[[238.09,0.063],[238.07,0.063],[238.04,13.41184853],[238.03,20.0],[238.0,10.88027]],[[238.15,0.78742397],[238.16,0.8397],[238.18,2.0993],[238.2,20.0],[238.22,0.15549]]]
["bitfinex","SOLUSD",1738336465579,[[237.71,0.063],[237.68,4.2071],[237.66,6.4516],[237.63,0.063]],[[237.82,20.12549],[237.83,1.33443719],[237.85,6.2114],[237.86,2.734373],[237.87,1.0]]]
["bitfinex","SOLUSD",1738336487398,[[237.93,0.25098],[237.92,5.8039],[237.91,23.91984853],[237.89,3.04],[237.85,22.08416062]],[[238.05,0.8401],[238.06,0.03],[238.07,0.78772155],[238.08,20.12549],[238.1,2.1]]]
["bitfinex","SOLUSD",1738336514834,[[237.78,0.063],[237.73,13.41184853],[237.72,4.6104],[237.71,0.063],[237.69,10.5178]],[[237.91,0.8406],[237.94,2.22679]]]
["bitfinex","SOLUSD",1738336546808,[[237.72,0.063],[237.71,0.063],[237.67,4.2074],[237.65,20.45299208],[237.6,10.5218]],[[237.75,0.78879186],[237.76,0.8411],[237.78,2.1028],[237.8,20.12549],[237.83,8.4412]]]
["bitfinex","SOLUSD",1738336593493,[[238.01,37.96778342],[237.97,10.63099],[237.96,24.39443489],[237.95,1.0],[237.93,138.615]],[[238.02,0.03],[238.04,0.03],[238.06,0.03],[238.07,0.03],[238.12,0.03]]]
["bitfinex","SOLUSD",1738336611791,[[238.13,20.35443489],[238.12,1.5588],[238.07,1.0],[238.06,1.03207926],[238.05,7.1513]],[[238.17,0.03],[238.21,0.03],[238.22,0.03],[238.26,0.03],[238.29,0.12549]]]
["bitfinex","SOLUSD",1738336644650,[[238.19,0.063],[238.13,0.063],[238.12,4.1994],[238.09,13.41184853],[238.08,21.96052123]],[[238.24,20.0],[238.27,6.45],[238.28,0.25098],[238.29,3.83215074],[238.3,13.41184853]]]
["bitfinex","SOLUSD",1738336669886,[[238.35,4.1955],[238.33,20.29582123],[238.31,13.41184853],[238.28,10.74238],[238.26,20.9854]],[[238.4,0.03],[238.41,0.81656946],[238.42,20.0],[238.44,0.4493],[238.45,6.01]]]
["bitfinex","SOLUSD",1738336693051,[[238.39,18.10860853],[238.35,11.4887],[238.34,1.0],[238.29,176.5081],[238.26,0.063]],[[238.4,0.03],[238.41,0.03],[238.44,0.03],[238.53,0.78617282],[238.54,7.2572]]]
["bitfinex","SOLUSD",1738336730562,[[238.38,0.063],[238.28,23.36269547],[238.26,0.063]],[[238.45,22.18045157],[238.47,1.0],[238.49,3.96474194],[238.52,4.1926],[238.69,9.29655205]]]
["bitfinex","SOLUSD",1738336754327,[[238.33,0.62908694],[238.31,1.5651],[238.27,30.76577956],[238.26,6.4162],[238.22,22.0515]],[[238.44,0.03],[238.46,0.74841304],[238.47,20.4193],[238.49,2.0],[238.5,13.41184853]]]
["bitfinex","SOLUSD",1738336786756,[[238.02,0.063],[237.98,0.063],[237.96,6.59463127],[237.95,4.89571009],[237.94,13.05888552]],[[238.05,0.12549],[238.06,20.0],[238.07,0.42],[238.08,0.12549],[238.09,13.53733853]]]
["bitfinex","SOLUSD",1738336809404,[[238.13,1.5923],[238.1,0.62981234],[238.09,20.27377956],[238.06,6.0746],[238.05,3.12]],[[238.23,0.75545583],[238.24,20.0],[238.26,0.12549],[238.27,13.56733853],[238.28,1.0]]]
["bitfinex","SOLUSD",1738336843145,[[237.95,0.063],[237.92,4.2029],[237.9,0.063],[237.87,0.63040802],[237.86,10.5101]],[[237.98,0.12549],[237.99,0.62996583],[238.0,14.25214853],[238.02,0.12549],[238.03,0.12549]]]
["bitfinex","SOLUSD",1738336873383,[[237.76,20.90455203],[237.75,4.2059],[237.73,0.063],[237.72,11.5792],[237.71,13.47484853]],[[237.87,0.62996583],[237.88,0.96619],[237.92,20.0],[237.95,18.93351],[237.97,7.5324]]]
["bitfinex","SOLUSD",1738336895597,[[238.07,27.3004],[238.06,0.62993905],[238.05,28.37827956],[238.03,10.5026],[238.02,15.41184853]],[[238.08,0.0001],[238.14,0.063],[238.17,0.9027],[238.23,0.063],[238.24,2.0987]]]
["bitfinex","SOLUSD",1738336928048,[[238.04,20.27377956],[238.03,0.62998839],[238.0,1.5476],[237.99,0.15549],[237.98,15.53733853]],[[238.08,0.0001],[238.14,0.063],[238.17,0.063],[238.18,0.8397],[238.24,80.6]]]
["bitfinex","SOLUSD",1738336930651,[[238.07,19.74403494],[238.06,20.27377956],[238.05,1.0],[238.04,10.5024],[238.0,138.5476]],[[238.08,0.0001],[238.14,0.063],[238.17,0.063],[238.23,0.063],[238.25,6.3539]]]
["bitfinex","SOLUSD",1738336956790,[[238.23,20.62934818],[238.21,4.1979],[238.2,13.66282853],[238.19,20.55475956],[238.02,33.6261]],[[238.34,20.8391],[238.36,0.62996583],[238.37,6.3617],[238.38,2.1605],[238.41,1.03]]]
["bitfinex","SOLUSD",1738336998209,[[239.07,44.42243926],[239.06,0.62733391],[239.03,1.0],[239.0,13.41184853],[238.99,12.0786]],[[239.11,1.162634],[239.14,102.9762026],[239.15,38.72230583],[239.24,77.23215195],[239.28,1.0]]]
["bitfinex","SOLUSD",1738337009348,[[238.9,1.0],[238.89,0.62787295],[238.85,5.1866],[238.84,13.41184853],[238.81,1.5175]],[[239.17,13.41184853],[239.18,2.9265],[239.21,1.5683],[239.23,239.33960973],[239.26,2.8225002]]]
["bitfinex","SOLUSD",1738337032683,[[238.74,0.12549],[238.73,0.25098],[238.72,13.53733853],[238.7,24.1893],[238.64,30.0]],[[238.78,1.0],[238.81,1.0],[238.85,0.8373],[238.91,2.0929],[238.92,6.97554352]]]
["bitfinex","SOLUSD",1738337059470,[[238.69,1.0],[238.68,14.04026295],[238.65,13.41184853],[238.63,0.12549],[238.62,0.25098]],[[238.79,0.4187],[238.8,0.62887223],[238.81,1.6194],[238.82,70.16682702],[238.89,14.41184853]]]
["bitfinex","SOLUSD",1738337080796,[[239.15,15.03887764],[239.09,32.99669599],[239.06,20.0]],[[239.16,0.0001],[239.19,0.418],[239.2,0.11],[239.24,7.2933],[239.44,0.62887223]]]
["bitfinex","SOLUSD",1738337118253,[[238.98,1.0],[238.97,0.62758251],[238.93,4.1852],[238.91,20.40667492],[238.79,20.9388]],[[239.1,0.62887223],[239.11,21.4637],[239.12,2.091],[239.14,5.23121257],[239.15,6.3833]]]
["bitfinex","SOLUSD",1738337141325,[[238.65,0.03],[238.64,15.07029393],[238.62,4.1907],[238.61,0.25098],[238.58,20.28118492]],[[238.77,0.62887223],[238.82,20.12549],[238.84,1.0],[238.85,6.4619],[238.86,1.6058]]]
["bitfinex","SOLUSD",1738337168236,[[239.11,1.0],[239.06,20.62725216],[239.04,0.12549],[239.03,33.56754345],[238.87,5.25925449]],[[239.12,0.063],[239.13,0.063],[239.16,0.0001],[239.2,0.11]]]
["bitfinex","SOLUSD",1738337196811,[[239.17,1.0],[239.14,0.62704316],[239.13,20.28118492],[239.12,13.53733853],[239.11,0.12549]],[[239.2,0.11],[239.28,0.69187223],[239.3,20.0],[239.33,6.515],[239.35,1.0]]]
["bitfinex","SOLUSD",1738337222475,[[239.59,0.12549],[239.58,20.15569492],[239.57,0.30993399],[239.55,17.71173853],[239.54,0.12549]],[[239.75,0.78242928],[239.77,20.0],[239.78,1.0],[239.79,2.06333899],[239.8,13.41184853]]]
["bitfinex","SOLUSD",1738337245286,[[239.75,0.30891565],[239.74,24.32679492],[239.69,13.41184853],[239.68,10.4303],[239.67,7.9745]],[[239.9,0.78188533],[239.91,6.1017],[239.92,0.063],[239.97,13.41184853],[239.99,2.0]]]
["bitfinex","SOLUSD",1738337279246,[[239.8,20.15569492],[239.79,0.30885532],[239.75,4.171],[239.74,0.063],[239.72,13.78831853]],[[239.92,0.84463226],[239.94,20.0],[239.97,6.2583],[239.98,1.0],[239.99,13.53733853]]]
["bitfinex","SOLUSD",1738337288353,[[239.74,0.063],[239.72,20.15569492],[239.68,4.172],[239.66,10.4311],[239.65,0.56017361]],[[239.85,0.78194196],[239.86,20.0],[239.89,7.65013812],[239.9,1.5927],[239.91,1.0]]]
["bitfinex","SOLUSD",1738337340946,[[239.62,0.063],[239.61,0.063],[239.58,20.21869492],[239.57,0.31019463],[239.52,20.15569492]],[[239.7,0.78245357],[239.71,20.0],[239.74,6.044],[239.75,2.12549],[239.76,0.12549]]]
["bitfinex","SOLUSD",1738337363951,[[239.73,20.15569492],[239.68,4.48158819],[239.64,33.56754345],[239.63,10.4323],[239.62,0.063]],[[239.82,0.03],[239.84,2.32578849],[239.85,6.4842],[239.92,0.063],[239.94,2.0]]]
["bitfinex","SOLUSD",1738337389051,[[239.74,0.063],[239.68,12.84405944],[239.65,4.1727],[239.62,0.063],[239.61,3.083]],[[239.77,0.12549],[239.78,0.81212698],[239.79,20.0],[239.87,15.45461926],[239.89,1.0]]]
["bitfinex","SOLUSD",1738337406881,[[239.72,0.063],[239.67,0.30950354],[239.64,12.53452214],[239.62,1.639],[239.61,6.4309]],[[239.77,0.12549],[239.78,0.81201909],[239.79,20.0],[239.8,0.12549],[239.82,6.1826]]]
["bitfinex","SOLUSD",1738337444561,[[239.73,20.06749305],[239.7,0.30946977],[239.68,4.1721],[239.65,14.41184853],[239.64,21.57059305]],[[239.78,0.03],[239.82,0.81208004],[239.83,0.03],[239.91,1.0],[239.92,3.10920969]]]
["bitfinex","SOLUSD",1738337450173,[[239.77,0.30886517],[239.76,21.62089305],[239.74,6.0961],[239.73,13.41184853],[239.71,1.0]],[[239.78,0.03],[239.82,0.03],[239.83,0.03],[239.92,8.61651455],[239.98,3.73041051]]]
["bitfinex","SOLUSD",1738337493231,[[240.13,13.71804066],[240.12,24.23189305],[240.1,16.55184853],[240.09,2.25098],[240.08,1.66699]],[[240.14,0.03],[240.27,0.03],[240.29,0.78044199],[240.3,6.4593],[240.31,0.12549]]]
["bitfinex","SOLUSD",1738337523479,[[240.18,0.30609531],[240.15,43.15749305],[240.14,1.6022],[240.13,13.41184853],[240.1,0.12549]],[[240.27,0.03],[240.32,20.78043999],[240.33,0.25098],[240.35,1.0],[240.36,14.41184853]]]
["bitfinex","SOLUSD",1738337527578,[[240.16,0.30670326],[240.15,19.97],[240.09,3.12],[240.07,4.1653]],[[240.24,0.78054166],[240.25,20.0],[240.27,0.03],[240.28,1.66919],[240.29,3.02136431]]]
["bitfinex","SOLUSD",1738337550224,[[240.15,3.1],[240.11,20.06749305],[240.1,4.1647],[240.09,1.0],[240.05,10.4142]],[[240.27,0.03],[240.32,21.78032496],[240.34,1.0],[240.35,6.33609],[240.36,2.66943844]]]
["bitfinex","SOLUSD",1738337584752,[[240.0,3.06],[239.99,13.41184853],[239.98,32.48063209],[239.95,4.1675],[239.94,11.4191]],[[240.15,0.03],[240.16,20.0],[240.17,0.78066428],[240.18,1.5157],[240.19,7.6509]]]
["bitfinex","SOLUSD",1738337606879,[[239.91,4.1682],[239.9,0.18849],[239.89,0.063],[239.88,20.07759214],[239.87,13.41184853]],[[240.04,1.5364],[240.06,7.66933112],[240.09,1.0],[240.1,1.78119489],[240.11,13.41184853]]]
["bitfinex","SOLUSD",1738337632096,[[240.26,53.92840067],[240.25,4.1622],[240.24,3.04],[240.22,12.4068],[240.21,2.08176014]],[[240.27,0.03],[240.3,0.03],[240.35,0.03],[240.44,1.577],[240.46,2.10622456]]]
["bitfinex","SOLUSD",1738337662401,[[240.15,0.063],[240.13,0.063],[240.08,20.01459214],[240.07,0.25098],[240.0,24.09459214]],[[240.24,0.78056034],[240.28,0.12549],[240.29,2.77643476],[240.3,1.0],[240.31,13.41184853]]]
["bitfinex","SOLUSD",1738337694865,[[240.15,0.063],[240.13,0.063],[240.11,4.9098],[240.07,6.0306],[239.99,30.0]],[[240.25,20.0],[240.27,0.78052139],[240.28,6.5154],[240.29,1.6391],[240.3,33.41184853]]]
["bitfinex","SOLUSD",1738337709598,[[240.0,20.0],[239.98,0.37647],[239.97,36.47162039],[239.96,3.26],[239.95,19.61334853]],[[240.17,9.07992745],[240.18,0.12549],[240.22,13.53733853],[240.24,2.0],[242.21,0.99]]]
["bitfinex","SOLUSD",1738337740639,[[240.08,19.1651],[240.05,0.12549],[240.03,1.0],[240.01,11.54149],[240.0,13.66282853]],[[240.1,0.03],[240.23,6.5493],[240.29,0.78065436],[240.31,0.03],[240.32,1.0]]]
["bitfinex","SOLUSD",1738337764564,[[240.1,6.1012],[240.09,1.6631],[240.08,35.0],[240.07,312.0],[240.02,0.25098]],[[240.22,20.0],[240.25,13.53733853],[240.26,20.78060249],[240.28,1.14703292],[240.29,15.41184853]]]
["bitfinex","SOLUSD",1738337778086,[[240.09,0.0001],[240.08,35.0],[240.04,7.9084],[239.98,3.3],[239.97,0.063]],[[240.12,0.4164],[240.13,1.0411],[240.15,0.7809615],[240.17,0.12549],[240.18,2.0818]]]
["bitfinex","SOLUSD",1738337818446,[[239.92,5.8272],[239.9,13.47484853],[239.89,2.063],[239.88,6.23619],[239.87,0.25098]],[[240.1,0.78110119],[240.11,21.0603232],[240.14,13.41184853],[240.15,1.5053],[240.18,6.5697]]]
["bitfinex","SOLUSD",1738337841798,[[240.16,1.6544],[240.15,25.96762873],[240.08,1.0],[240.07,10.4134],[240.06,30.0]],[[240.31,0.81027299],[240.32,1.4563],[240.33,20.0],[240.34,6.6096],[240.35,2.1103]]]
["bitfinex","SOLUSD",1738337877423,[[240.42,19.94782873],[240.41,3.26],[240.39,0.12549],[240.37,6.4495],[240.36,19.94782873]],[[240.5,0.4158],[240.51,0.03],[240.52,1.0394],[240.54,0.77956524],[240.55,6.3839]]]
["bitfinex","SOLUSD",1738337897344,[[240.98,8.23626099],[240.96,11.05550274],[240.94,1.0],[240.93,14.41184853],[240.92,0.62240137]],[[241.24,3.56],[241.25,20.0],[241.27,7.4724],[241.28,3.56],[241.31,1.9229]]]
["bitfinex","SOLUSD",1738337923058,[[240.8,38.90172474],[240.79,1.0],[240.77,6.1098],[240.76,2.5601],[240.71,4.1542]],[[241.02,13.53733853],[241.03,21.06308939],[241.06,5.2626],[241.08,0.5606],[241.15,3.46]]]
["bitfinex","SOLUSD",1738337952287,[[240.63,1.0],[240.62,1.62334415],[240.6,0.063],[240.58,6.1721],[240.57,1.5457]],[[240.77,20.0],[240.9,6.56505127],[240.92,4.9978],[240.96,207.55008095],[240.99,30.0]]]
["bitfinex","SOLUSD",1738337962201,[[240.75,1.0],[240.74,1.0],[240.72,0.62298465],[240.71,1.5184],[240.7,13.41184853]],[[240.88,1.3129097],[240.91,0.12549],[240.95,19.97624853],[240.97,5.2626],[241.08,30.0]]]
["bitfinex","SOLUSD",1738338017573,[[240.72,0.0001],[240.71,0.063],[240.63,13.41184853],[240.62,9.9471],[240.56,1.0]],[[240.85,0.12549],[240.86,20.0],[240.88,13.41184853],[240.89,6.1123],[240.9,1.12549]]]
["bitfinex","SOLUSD",1738338040483,[[240.59,0.62332726],[240.58,13.41184853],[240.55,0.03],[240.53,6.4044],[240.51,1.6225]],[[240.78,0.12549],[240.79,20.0],[240.82,13.41184853],[240.83,3.74715508],[240.87,7.3976]]]
["bitfinex","SOLUSD",1738338064633,[[240.32,0.03],[240.29,0.063],[240.23,0.03],[240.21,6.3216],[240.2,0.03]],[[240.36,1.79154],[240.37,20.0],[240.4,31.18502117],[240.43,13.41184853],[240.44,1.04547994]]]
["bitfinex","SOLUSD",1738338081039,[[240.34,14.03596793],[240.33,10.7821],[240.29,6.25048],[240.28,1.25098],[240.2,167.03]],[[240.48,0.063],[240.56,4.45867453],[240.57,6.5547],[240.59,14.91424853],[240.66,3.28]]]
["bitfinex","SOLUSD",1738338095960,[[240.52,14.03543274],[240.51,3.24],[240.49,4.158],[240.46,7.29868],[240.45,10.64798]],[[240.68,0.12549],[240.69,1.04480138],[240.7,1.21447423],[240.71,3.200418],[240.74,13.41184853]]]
["bitfinex","SOLUSD",1738338153433,[[240.16,2.26060273],[240.14,6.1078],[240.13,3.12],[240.12,0.03],[240.1,17.57664853]],[[240.32,0.063],[240.34,0.063],[240.36,33.41184853],[240.4,1.0],[242.36,0.99]]]
["bitfinex","SOLUSD",1738338159549,[[240.12,0.65460787],[240.11,13.41184853],[240.1,1.6315],[240.09,6.5746],[240.06,7.41089]],[[240.26,0.12549],[240.31,13.41184853],[240.32,1.16189198],[240.34,0.063],[240.36,1.0]]]
["bitfinex","SOLUSD",1738338185986,[[240.2,0.03],[240.12,0.03],[240.09,8.1259],[240.06,3.08],[240.05,0.62463271]],[[240.22,20.0],[240.25,13.41184853],[240.32,0.063],[240.44,209.2261484],[240.54,26.00823183]]]
["bitfinex","SOLUSD",1738338227957,[[240.12,0.03],[240.08,1.0],[240.07,0.03],[240.06,1.0],[240.05,0.62478123]],[[240.21,20.12549],[240.24,13.41184853],[240.37,30.0],[240.51,0.063],[240.54,13.09578562]]]
["bitfinex","SOLUSD",1738338259706,[[239.96,1.0],[239.95,0.03],[239.92,1.68803442],[239.91,5.063],[239.9,7.7194]],[[240.06,0.12549],[240.07,20.0],[240.1,30.0],[240.11,7.6492],[240.13,13.41184853]]]
["bitfinex","SOLUSD",1738338289810,[[240.05,1.0],[240.03,0.62489405],[240.02,6.3783],[240.01,1.0],[240.0,1.5461]],[[240.07,20.0],[240.1,30.063],[240.12,0.063],[240.16,20.0],[240.19,13.41184853]]]
["bitfinex","SOLUSD",1738338326744,[[239.73,1.0],[239.72,1.0],[239.71,0.03],[239.7,0.62568066],[239.65,13.41184853]],[[239.82,20.0],[239.84,0.12549],[239.85,13.41184853],[239.86,1.02231406],[239.87,20.0]]]
["bitfinex","SOLUSD",1738338355474,[[240.07,0.9],[240.06,1.0],[240.03,0.62482256],[240.01,0.03],[239.99,13.41184853]],[[240.08,0.063],[240.1,0.063],[240.12,0.063],[240.14,0.12549],[240.2,13.41184853]]]
["bitfinex","SOLUSD",1738338388995,[[240.05,1.895],[240.02,13.41184853],[239.99,0.62478112],[239.98,14.41184853],[239.94,0.37647]],[[240.06,30.0],[240.08,0.063],[240.1,0.063],[240.16,0.063],[240.26,0.163]]]
["bitfinex","SOLUSD",1738338418825,[[239.93,0.995],[239.92,0.9],[239.91,0.03],[239.86,0.62522714],[239.85,13.41184853]],[[240.01,0.12549],[240.02,20.0],[240.05,30.0],[240.06,13.41184853],[240.07,0.1]]]
["bitfinex","SOLUSD",1738338460689,[[240.04,0.995],[239.95,14.03684357],[239.94,1.6075],[239.93,6.1859],[239.91,0.03]],[[240.05,0.063],[240.07,20.0],[240.08,0.063],[240.09,0.12549],[240.1,49.583]]]
["bitfinex","SOLUSD",1738338487683,[[240.04,14.03665928],[240.03,6.1611],[240.01,1.0],[239.98,8.2276],[239.85,6.39564208]],[[240.05,0.063],[240.08,0.063],[240.1,0.063],[240.12,0.063],[240.16,0.063]]]
["bitfinex","SOLUSD",1738338526651,[[240.15,14.40684853],[240.12,0.65455448],[240.1,0.03],[240.08,6.1651],[240.03,10.91686]],[[240.16,0.063],[240.25,8.1295],[240.26,0.063],[240.27,1.729978],[240.3,1.063]]]
["bitfinex","SOLUSD",1738338552686,[[240.25,0.03],[240.24,0.945],[240.2,0.62436402],[240.19,13.41184853],[240.15,2.96]],[[240.26,0.063],[240.27,20.063],[240.3,6.4298],[240.33,1.063],[240.34,0.12549]]]
["bitfinex","SOLUSD",1738338600701,[[240.58,0.945],[240.55,13.41184853],[240.51,2.96],[240.47,0.74895591],[240.46,4.40948]],[[240.64,0.12549],[240.65,1.5173],[240.66,0.18849],[240.67,21.0],[240.7,6.4593]]]
["bitfinex","SOLUSD",1738338628255,[[240.6,0.8826],[240.55,0.62344666],[240.54,13.41184853],[240.53,0.03],[240.48,7.1183]],[[240.63,19.71072909],[240.65,1.5058],[240.66,6.4562],[240.67,0.12549],[240.69,1.0]]]
["bitfinex","SOLUSD",1738338668393,[[240.33,0.03],[240.28,0.9126],[240.26,14.03579288],[240.25,0.03],[240.24,7.615]],[[240.39,0.12549],[240.4,1.0],[240.41,0.1174],[240.46,33.41184853],[240.49,6.0548]]]
["bitfinex","SOLUSD",1738338692043,[[240.5,0.8826],[240.48,1.62374081],[240.44,13.41184853],[240.4,4.1596],[240.38,3.14]],[[240.54,0.063],[240.57,0.12549],[240.59,1.02959031],[240.61,1.01681627],[240.63,0.1804]]]
["bitfinex","SOLUSD",1738338727309,[[240.44,0.8826],[240.4,1.0],[240.39,13.41184853],[240.38,0.6239705],[240.33,6.3594]],[[240.52,7.29743338],[240.53,0.063],[240.54,1.5757],[240.55,49.42],[240.57,0.1174]]]
["bitfinex","SOLUSD",1738338731908,[[240.42,0.8826],[240.37,1.0],[240.36,0.62404319],[240.31,0.03],[240.29,1.0]],[[240.44,20.0],[240.47,30.0],[240.53,0.1804],[240.63,0.063],[240.66,30.063]]]
["bitfinex","SOLUSD",1738338806291,[[240.65,1.0],[240.63,0.03],[240.57,0.62329864],[240.56,13.41184853],[240.53,1.0]],[[240.66,0.063],[240.69,0.12549],[240.7,0.063],[240.71,20.0],[240.72,1.5639]]]
["bitfinex","SOLUSD",1738338825313,[[240.59,1.0],[240.51,0.65348304],[240.5,16.37184853],[240.49,6.6058],[240.47,2.6168]],[[240.66,0.063]]]
["bitfinex","SOLUSD",1738338847242,[[240.59,0.62325314],[240.58,13.41184853],[240.52,1.0],[240.51,0.03],[240.5,1.0]],[[240.66,0.063],[240.69,0.12549],[240.7,0.063],[240.71,1.0231324],[240.76,6.2476]]]
["bitfinex","SOLUSD",1738338875095,[[240.59,0.65332171],[240.58,13.41184853],[240.53,0.12549],[240.51,1.15549],[240.49,4.1581]],[[240.66,0.063],[240.69,0.12549],[240.7,0.063],[240.73,1.02150046],[240.78,0.063]]]
["bitfinex","SOLUSD",1738338911858,[[240.65,13.41184853],[240.64,0.62308276],[240.62,7.90079],[240.6,1.0],[240.59,1.12549]],[[240.66,0.063],[240.76,0.063],[240.78,0.063],[240.79,1.09495632],[240.8,1.02873406]]]
["bitfinex","SOLUSD",1738338943236,[[241.0,0.596619],[240.99,21.58384853],[240.96,4.14549],[240.95,0.12549],[240.94,1.01718529]],[[241.16,20.0],[241.19,13.41184853],[241.2,1.063],[241.21,2.02542141],[242.09,101.67881569]]]
["bitfinex","SOLUSD",1738338958361,[[240.61,6.608],[240.6,1.572],[240.59,13.41184853],[240.54,0.03],[240.52,1.03]],[[240.77,20.0],[240.8,14.41184853],[240.81,0.62490381],[240.82,3.07163145],[240.84,1.5132]]]
["bitfinex","SOLUSD",1738338989597,[[240.44,13.41184853],[240.43,7.8331],[240.41,0.03],[240.38,0.03],[240.37,0.12549]],[[240.6,1.79484988],[240.61,20.0],[240.64,7.1234],[240.65,2.6187],[246.63,3.49]]]
["bitfinex","SOLUSD",1738339013626,[[240.44,0.03],[240.41,0.03],[240.39,13.53733853],[240.38,13.44184853],[240.37,0.12549]],[[240.54,0.063],[240.55,20.0],[240.57,0.77956426],[240.58,6.1226],[240.59,1.5722]]]
["bitfinex","SOLUSD",1738339069994,[[240.31,13.44184853],[240.3,3.38],[240.29,0.03],[240.23,144.43633769],[240.22,9.31299126]],[[240.42,0.78000201],[240.43,7.822],[240.44,0.063],[240.52,14.41184853],[240.53,20.0]]]
["bitfinex","SOLUSD",1738339093136,[[240.19,0.03],[240.16,0.03],[240.15,0.12549],[240.14,13.41184853],[240.13,3.31]],[[240.3,2.46572081],[240.31,20.0],[240.34,6.6517],[240.35,30.0],[240.36,1.0655637]]]
["bitfinex","SOLUSD",1738339126987,[[240.24,328.59184853],[240.2,137.12549],[240.19,6.5086],[240.17,3.57551114],[240.15,1.0]],[[240.25,0.063],[240.3,0.063],[240.34,20.0],[240.41,0.78013613],[240.42,1.665539]]]
["bitfinex","SOLUSD",1738339162043,[[240.13,0.03],[240.12,0.03],[240.1,0.03],[240.09,0.03],[240.07,0.25098]],[[240.22,6.2504],[240.24,1.6429],[240.28,0.7806555],[240.31,15.50494347],[240.32,1.0]]]
["bitfinex","SOLUSD",1738339197167,[[240.17,13.41184853],[240.16,20.0],[240.13,137.03],[240.12,1.28098],[240.11,1.0]],[[240.29,1.5371],[240.3,0.063],[240.31,6.2137],[240.35,0.063],[240.36,1.0603119]]]
["bitfinex","SOLUSD",1738339229558,[[240.18,13.41184853],[240.17,137.25098],[240.15,0.12549],[240.13,21.0],[240.12,0.0001]],[[240.24,0.063],[240.28,0.063],[240.29,7.6763],[240.35,1.09819483],[240.37,1.06464276]]]
["bitfinex","SOLUSD",1738339277401,[[240.14,13.41184853],[240.12,0.0001],[240.1,137.03],[240.09,6.40545705],[240.07,14.25161411]],[[240.24,0.063],[240.28,0.84342683],[240.29,21.5458],[240.3,0.063],[240.31,1.0]]]
["bitfinex","SOLUSD",1738339286811,[[240.06,13.41184853],[240.05,20.0],[240.03,3.56],[240.02,137.12549],[240.0,1.12549]],[[240.17,6.2207],[240.19,1.5106],[240.27,1.0],[240.28,1.84393305],[240.4,6.50368255]]]
["bitfinex","SOLUSD",1738339335659,[[239.74,13.44184853],[239.73,3.44],[239.7,1.0],[239.69,2.40066044],[239.68,135.73430101]],[[239.9,0.78179726],[239.91,30.0],[239.95,7.7441],[239.99,2.02804705],[240.01,1.0]]]
["bitfinex","SOLUSD",1738339363901,[[239.69,13.41184853],[239.68,3.64],[239.63,0.15549],[239.62,141.39065016],[239.61,1.4373987]],[[239.8,0.78195008],[239.81,20.0],[239.84,30.0],[239.86,1.5743],[241.61,405.43529953]]]
["bitfinex","SOLUSD",1738339394467,[[240.01,13.41184853],[240.0,136.5],[239.98,0.08469656],[239.96,0.25098],[239.85,4.1692]],[[240.09,0.063],[240.14,0.8438222],[240.17,20.0],[240.2,6.3508],[240.21,1.0]]]
["bitfinex","SOLUSD",1738339420785,[[239.93,0.03],[239.88,13.41184853],[239.87,138.64],[239.83,1.19022885],[239.8,2.03]],[[240.04,2.29819037],[240.05,20.0],[240.08,6.2319],[240.09,1.063],[240.11,1.0]]]
["bitfinex","SOLUSD",1738339484227,[[239.88,0.03],[239.86,13.41184853],[239.85,20.0],[239.83,0.12549],[239.82,0.12549]],[[239.97,20.0],[240.0,7.5161],[240.02,0.063],[240.03,0.78140802],[240.04,13.41184853]]]
["bitfinex","SOLUSD",1738339489521,[[239.88,0.03],[239.85,0.12549],[239.83,138.87],[239.82,1.04587084],[239.8,2.5994]],[[239.95,1.6378],[240.0,6.6383],[240.02,0.063],[240.04,0.78137773],[240.07,2.09476442]]]
["bitfinex","SOLUSD",1738339525558,[[239.8,0.03],[239.76,0.03],[239.74,0.03],[239.72,0.03],[239.65,0.03]],[[239.84,0.78186166],[239.85,20.0],[239.88,6.1504],[239.89,1.5251],[239.93,14.45757397]]]
["bitfinex","SOLUSD",1738339590937,[[239.87,13.41184853],[239.86,20.03],[239.82,1.75969],[239.81,6.4332],[239.8,1.04639245]],[[239.97,0.78143131],[239.98,20.0],[240.01,7.9211],[240.02,0.063],[240.05,1.12764817]]]
["bitfinex","SOLUSD",1738339607952,[[239.86,13.44184853],[239.81,6.39109988],[239.8,3.25],[239.79,12.75091411],[239.77,1.12549]],[[239.95,0.78143891],[239.96,1.591],[239.98,20.0],[240.01,6.3377],[240.02,0.063]]]
["bitfinex","SOLUSD",1738339653414,[[239.86,0.03],[239.8,0.03],[239.78,13.41184853],[239.77,6.39109988],[239.76,12.78091411]],[[239.89,6.82666169],[239.9,1.665],[239.96,1.02509634],[240.01,1.0],[240.02,0.063]]]
["bitfinex","SOLUSD",1738339688466,[[239.8,0.03],[239.77,36.53184853],[239.76,4.2008],[239.74,1.03],[239.73,14.18077988]],[[239.94,20.78162265],[239.95,1.6228],[239.97,6.4964],[240.0,2.1524502],[240.02,0.063]]]
["bitfinex","SOLUSD",1738339745085,[[239.64,12.78091411],[239.63,0.03],[239.62,31.16097295],[239.48,77.50548467],[239.47,7.2349]],[[239.73,0.78252391],[239.74,1.1647],[239.75,6.0807],[239.76,30.0],[239.78,1.0]]]
["bitfinex","SOLUSD",1738339779516,[[239.64,0.25098],[239.63,3.12],[239.58,138.28917182],[239.57,0.25098],[239.56,4.1742]],[[239.79,0.78194679],[239.8,6.6311],[239.81,1.5062],[239.89,2.04563041],[239.9,2.10445832]]]
["bitfinex","SOLUSD",1738339829262,[[239.73,0.03],[239.72,0.03],[239.65,134.7],[239.64,25.88692119],[239.63,3.37098]],[[239.81,1.589],[239.82,6.5302],[239.83,0.78204391],[239.89,0.063],[239.9,1.063]]]
["bitfinex","SOLUSD",1738339879217,[[239.27,1.5614],[239.23,12.75914124],[239.21,12.96686563],[239.18,8.3008],[239.17,1.04020481]],[[239.4,0.78356373],[239.41,30.0],[239.43,6.5366],[239.45,2.06861771],[239.47,1.0]]]
["bitfinex","SOLUSD",1738339893205,[[239.42,6.1309],[239.4,0.25098],[239.39,4.1772],[239.38,1.0],[239.35,1.0]],[[239.63,0.78269716],[239.64,1.02592586],[239.67,7.6181],[239.68,77.78701588],[239.69,1.0]]]
["bitfinex","SOLUSD",1738339933873,[[239.42,3.12],[239.4,136.50538],[239.39,4.1772],[239.37,1.05572965],[239.35,7.3496]],[[239.53,1.5888],[239.63,0.78256343],[239.64,6.3359],[239.65,1.04460774],[239.66,83.6]]]
["bitfinex","SOLUSD",1738339970471,[[239.47,134.73],[239.46,7.296],[239.45,6.32228],[239.44,83.8968],[239.43,2.3363147]],[[239.65,0.78258098],[239.66,30.0],[239.68,1.6419],[239.69,6.3076],[239.7,1.04230204]]]
["bitfinex","SOLUSD",1738339997989,[[239.43,134.95098],[239.41,7.2967],[239.4,0.28098],[239.38,19.39439734],[239.36,112.3]],[[239.55,8.0561],[239.57,0.063],[239.63,1.02093724],[239.65,0.84569248],[239.66,1.05759721]]]
["bitfinex","SOLUSD",1738340052963,[[239.53,135.20196],[239.52,3.1],[239.51,4.1751],[239.49,35.177],[239.48,25.07]],[[239.54,0.063],[239.55,0.063],[239.65,1.5712],[239.67,6.4445],[239.74,2.45224187]]]
["bitfinex","SOLUSD",1738340097287,[[239.37,0.0001],[239.24,134.32549],[239.21,4.1803],[239.2,1.06068355],[239.17,44.6295]],[[239.39,0.12549],[239.4,0.78336725],[239.41,1.6413],[239.42,0.25098],[239.43,30.0]]]
["bitfinex","SOLUSD",1738340136222,[[239.19,0.03],[239.18,6.159],[239.16,4.1812],[239.15,1.597],[239.14,134.7]],[[239.31,0.78367799],[239.32,0.25098],[239.37,2.03673985],[239.38,6.1844],[239.41,1.0]]]
["bitfinex","SOLUSD",1738340164975,[[239.13,0.03],[239.02,4.1837],[239.01,8.1842],[238.94,1.0],[238.83,46.32989001]],[[239.14,0.9096837],[239.17,0.12549],[239.22,2.0],[239.23,3.12310455],[239.37,3.683]]]
["bitfinex","SOLUSD",1738340197989,[[238.98,4.1844],[238.97,0.12549],[238.96,8.1084],[238.95,82.3],[238.94,145.1628]],[[239.05,2.1147978],[239.16,2.43887078],[239.19,8.39793935],[239.21,1.0],[239.22,1.0]]]
["bitfinex","SOLUSD",1738340237234,[[238.92,6.54921179],[238.9,12.99686563],[238.89,25.88692119],[238.88,4.1861],[238.84,44.64938884]],[[239.02,0.78465297],[239.03,6.5018],[239.04,1.5025],[239.05,2.1777978],[280.8,0.1]]]
["bitfinex","SOLUSD",1738340269624,[[238.43,0.12549],[238.42,7.7348],[238.41,15.8804],[238.39,4.40549],[238.38,30.12549]],[[238.62,0.12549],[238.63,0.78597703],[238.64,6.2788],[238.65,1.6566],[238.68,1.03156131]]]
["bitfinex","SOLUSD",1738340300920,[[238.57,0.03],[238.44,3.2],[238.43,6.7792],[238.42,36.0945],[238.41,0.2]],[[238.71,2.6623],[238.72,1.83983868],[238.73,6.1369],[238.74,1.0],[238.79,42.56]]]
["bitfinex","SOLUSD",1738340333585,[[238.75,4.43698],[238.74,6.4813],[238.73,31.0],[238.72,14.78699],[238.71,1.12549]],[[238.9,1.6152],[238.92,0.063],[238.94,0.7848215],[238.95,6.4757],[238.96,0.18849]]]
["bitfinex","SOLUSD",1738340359793,[[238.87,4.1863],[238.86,33.24],[238.85,11.4664],[238.84,135.7],[238.82,5.8255]],[[238.99,0.063],[239.0,0.063],[239.01,6.6596],[239.02,0.063],[239.06,1.5288]]]
["bitfinex","SOLUSD",1738340365201,[[238.83,0.25098],[238.82,7.4072],[238.78,0.12549],[238.77,0.12549]],[[238.97,1.5557],[238.99,0.063],[239.0,0.84778058],[239.05,2.1777978],[239.08,2.0]]]
["bitfinex","SOLUSD",1738340403545,[[238.59,7.3611],[238.54,6.1261],[238.53,41.50676048],[238.51,1.0],[238.5,25.1498]],[[238.77,0.78553304],[238.78,0.12549],[238.81,7.2569],[238.84,2.6542],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738340422183,[[238.72,4.189],[238.71,0.25098],[238.7,1.5811],[238.69,0.827287],[238.68,3.14]],[[238.81,0.063],[238.87,0.063],[238.88,0.78502822],[238.89,1.7128],[238.91,1.7128]]]
["bitfinex","SOLUSD",1738340463320,[[238.81,0.03],[238.71,3.14],[238.7,4.1893],[238.69,8.44258953],[238.66,1.525]],[[238.89,6.5065],[238.9,0.78517572],[238.91,1.5562],[238.92,30.0],[238.93,1.0]]]
["bitfinex","SOLUSD",1738340488729,[[238.58,3.14],[238.57,4.1916],[238.54,10.4801],[238.53,1.04911353],[238.49,36.2562]],[[238.76,0.78538475],[238.77,6.5798],[238.78,2.6525],[238.79,1.0],[238.97,225.25763105]]]
["bitfinex","SOLUSD",1738340530256,[[238.68,0.25098],[238.67,4.1898],[238.65,3.14],[238.64,10.4759],[238.6,7.0909]],[[238.73,0.063],[238.75,1.6556],[238.76,0.063],[238.79,6.3076],[238.88,0.78521072]]]
["bitfinex","SOLUSD",1738340561372,[[238.59,0.12549],[238.58,3.12],[238.56,4.1917],[238.55,4.191],[238.52,40.60639]],[[238.75,0.78566033],[238.76,8.0518],[238.77,1.0585317],[238.79,1.0],[238.8,1.0]]]
["bitfinex","SOLUSD",1738340592414,[[238.6,0.25098],[238.59,4.1912],[238.57,10.4791],[238.55,0.12549],[238.5,26.25549]],[[238.67,6.1416],[238.71,1.6595],[238.76,0.063],[238.78,0.78558235],[238.79,6.25370882]]]
["bitfinex","SOLUSD",1738340631962,[[238.78,14.6577],[238.77,30.0],[238.76,3.12],[238.74,25.16],[238.72,90.27825179]],[[238.85,0.063],[238.91,0.063],[238.94,2.39808201],[238.95,6.5582],[238.98,0.063]]]
["bitfinex","SOLUSD",1738340675093,[[239.22,4.21659789],[239.19,89.40374179],[239.18,3.12],[239.17,2.23296071],[239.14,30.0]],[[239.24,0.063],[239.29,1.5812],[239.3,6.0316],[239.37,0.063],[239.39,1.0]]]
["bitfinex","SOLUSD",1738340718052,[[239.56,3.1],[239.5,4.1752],[239.47,1.04256261],[239.46,37.1283],[239.44,4.191]],[[239.61,0.063],[239.67,0.78235484],[239.68,6.4742],[239.69,2.0],[239.7,1.674]]]
["bitfinex","SOLUSD",1738340744957,[[239.46,0.03],[239.39,0.75195417],[239.38,4.8797],[239.37,4.191],[239.34,6.165]],[[239.52,0.77611872],[239.53,1.12549],[239.54,1.0],[239.59,1.02210036],[239.78,0.15]]]
["bitfinex","SOLUSD",1738340785984,[[239.0,0.03],[238.98,0.03],[238.97,6.45455864],[238.96,6.4481],[238.94,3.30549]],[[239.08,0.77611872],[239.11,0.12549],[239.12,1.0],[239.13,2.03588718],[239.17,84.34439]]]
["bitfinex","SOLUSD",1738340809314,[[238.85,0.03],[238.81,0.03],[238.78,0.62795973],[238.76,0.03],[238.72,7.9701]],[[238.93,0.12549],[238.94,2.5602],[238.95,6.32879],[238.96,1.77611872],[239.02,1.06874738]]]
["bitfinex","SOLUSD",1738340833134,[[238.28,0.62934915],[238.27,14.6891],[238.22,0.25098],[238.2,7.52605051],[238.18,356.05422455]],[[238.43,0.77611872],[238.46,2.6595],[238.47,0.12549],[238.48,55.34776807],[238.5,1.0]]]
["bitfinex","SOLUSD",1738340857131,[[238.07,0.62991621],[238.06,4.2006],[238.04,10.5021],[238.02,3.12],[238.01,0.12549]],[[238.17,0.35632106],[238.18,0.12549],[238.22,1.624],[238.24,6.1851],[238.26,2.04961358]]]
["bitfinex","SOLUSD",1738340876164,[[238.03,0.03],[238.02,4.2012],[238.0,0.63003802],[237.98,3.12],[237.97,0.03]],[[238.18,0.12549],[238.19,0.35632106],[238.2,6.2118],[238.21,0.063],[238.22,1.624]]]
["bitfinex","SOLUSD",1738340913394,[[237.65,0.63110442],[237.64,4.208],[237.61,11.521],[237.6,1.0],[237.59,0.23]],[[237.84,6.1112],[237.9,1.0],[237.93,3.13643878],[237.96,54.52],[238.02,0.15]]]
["bitfinex","SOLUSD",1738340951033,[[238.07,0.62989239],[238.06,7.96999],[238.05,15.7026],[238.04,7.3409],[238.03,1.0]],[[238.18,0.063],[238.21,0.063],[238.23,0.063],[238.27,6.4961],[238.29,1.6979]]]
["bitfinex","SOLUSD",1738340985277,[[238.21,0.65965629],[238.19,14.6941],[238.17,3.12],[238.12,6.84],[238.1,7.22569]],[[238.29,1.6338],[238.33,0.063],[238.35,6.1002],[238.39,46.60637154],[238.42,2.063]]]
["bitfinex","SOLUSD",1738341011909,[[238.25,0.62932981],[238.24,14.691],[238.22,1.5868],[238.21,0.03],[238.2,25.1905]],[[238.32,0.063],[238.41,0.12549],[238.46,6.3037],[238.47,2.61553169],[238.49,1.05875986]]]
["bitfinex","SOLUSD",1738341019316,[[238.44,4.1939],[238.43,0.62883297],[238.42,0.12549],[238.41,10.6728],[238.39,11.53438256]],[[238.47,0.063],[238.53,0.063],[238.57,0.063],[238.59,0.063],[238.68,1.0]]]
["bitfinex","SOLUSD",1738341056763,[[238.74,0.62805536],[238.72,4.1888],[238.71,1.5752],[238.69,16.9834],[238.68,8.22879]],[[238.77,0.063],[238.91,0.25098],[238.92,6.1107],[238.93,1.0],[238.95,1.566]]]
["bitfinex","SOLUSD",1738341103096,[[239.1,3.1],[239.07,7.07646258],[239.05,12.89877908],[239.04,1.514],[239.02,7.10669747]],[[239.22,0.0001],[239.26,2.0],[239.28,0.063],[239.32,1.5179],[239.35,1.06962013]]]
["bitfinex","SOLUSD",1738341124924,[[239.01,0.65739527],[238.99,4.1842],[238.96,20.16858034],[238.95,6.46],[238.94,10.4627]],[[239.11,0.12549],[239.12,6.46],[239.14,2.6401],[239.16,1.0],[283.0,2.0]]]
["bitfinex","SOLUSD",1738341148761,[[239.04,0.03],[239.02,1.01957689],[239.01,4.84089628],[238.99,21.70908034],[238.96,10.4617]],[[239.18,6.0416],[239.19,1.613],[239.2,1.063],[239.22,1.0001]]]
["bitfinex","SOLUSD",1738341196402,[[239.04,295.0],[239.03,0.03],[239.01,0.03],[238.95,4.1848],[238.83,2.0]],[[239.12,1.6381],[239.13,82.6],[239.14,7.6033],[239.15,0.063],[239.16,1.0]]]
["bitfinex","SOLUSD",1738341231859,[[239.02,0.62721206],[238.98,3.1],[238.97,4.2144],[238.93,1.05818858],[238.92,10.4635]],[[239.03,0.063],[239.1,0.063],[239.15,0.063],[239.16,1.5712],[239.17,6.2217]]]
["bitfinex","SOLUSD",1738341261372,[[239.02,4.30919],[239.01,0.62737119],[239.0,3.304309],[238.99,0.25098],[238.98,153.80504089]],[[239.03,0.063],[239.15,0.063],[239.17,7.9257],[239.2,0.063],[239.22,0.0001]]]
["bitfinex","SOLUSD",1738341312522,[[238.96,1.5605],[238.94,4.185],[238.93,3.72743673],[238.92,10.4637],[238.9,5.44118]],[[238.97,0.063],[239.03,0.063],[239.12,7.9229],[239.15,1.063],[239.16,1.0]]]
["bitfinex","SOLUSD",1738341345238,[[238.94,3.72753074],[238.93,4.1853],[238.92,0.12549],[238.91,134.7],[238.9,0.03]],[[239.03,0.063],[239.08,8.1809],[239.1,0.063],[239.13,1.042269],[239.14,1.0]]]
["bitfinex","SOLUSD",1738341391696,[[238.46,4.82236613],[238.45,1.6477],[238.43,6.482],[238.41,10.86217],[238.39,0.12549]],[[238.58,30.0],[238.67,1.0],[238.68,2.5611],[238.71,4.16456821],[238.75,82.6]]]
["bitfinex","SOLUSD",1738341409709,[[238.47,0.62894321],[238.46,0.03],[238.45,1.5667],[238.41,6.0954],[238.35,140.41596]],[[238.62,0.31398],[238.63,1.0],[238.65,1.0],[238.66,6.5464],[238.69,1.6]]]
["bitfinex","SOLUSD",1738341436414,[[238.42,2.19270604],[238.41,20.0],[238.38,6.3725],[238.37,15.08937],[238.36,2.678175]],[[238.58,0.063],[238.59,0.12549],[238.6,1.5919],[238.62,1.08626861],[238.66,6.2733]]]
["bitfinex","SOLUSD",1738341470995,[[238.37,0.03],[238.34,1.5225],[238.33,6.2293],[238.32,0.03],[238.3,0.03]],[[238.42,30.25098],[238.47,1.0],[238.48,1.0],[238.52,2.71349932],[238.61,15.60388182]]]
["bitfinex","SOLUSD",1738341494721,[[238.26,0.62951306],[238.25,1.3708],[238.21,6.0604],[238.19,0.12549],[238.18,6.0604]],[[238.34,1.0],[238.35,1.0],[238.36,0.12549],[238.43,6.91434131],[238.44,1.04516494]]]
["bitfinex","SOLUSD",1738341531528,[[238.46,0.6288473],[238.43,4.1939],[238.41,0.12549],[238.4,4.197],[238.39,6.5702]],[[238.51,0.063],[238.55,7.2858],[238.56,1.0],[238.65,1.6830981]]]
["bitfinex","SOLUSD",1738341572782,[[238.37,4.82418866],[238.32,0.15549],[238.31,0.25098],[238.3,10.4906],[238.29,141.53817364]],[[238.44,1.5376],[238.45,6.3303],[238.46,1.0],[238.47,1.0],[238.51,0.063]]]
["bitfinex","SOLUSD",1738341615314,[[238.28,0.62936713],[238.27,14.6891],[238.25,4.4508],[238.23,20.9878],[238.22,1.0]],[[238.4,1.6538],[238.44,1.0],[238.5,1.48025237],[238.51,0.063],[238.56,4.08]]]
["bitfinex","SOLUSD",1738341651950,[[238.27,0.65936514],[238.26,0.03],[238.25,20.0],[238.24,4.1973],[238.22,0.12549]],[[238.36,1.0],[238.39,0.43451891],[238.4,20.0],[238.42,1.5913],[238.43,6.0851]]]
["bitfinex","SOLUSD",1738341696638,[[238.35,0.65912923],[238.33,24.1957],[238.31,0.12549],[238.3,12.54603087],[238.29,11.04898741]],[[238.42,1.0],[238.46,0.49751891],[238.5,20.0],[238.51,1.7071],[238.53,7.70675103]]]
["bitfinex","SOLUSD",1738341737457,[[238.32,0.62919456],[238.31,14.6867],[238.3,0.12549],[238.29,20.03],[238.27,0.03]],[[238.4,1.0],[238.42,1.6595],[238.44,6.0214],[238.51,0.49751891],[238.52,24.90447357]]]
["bitfinex","SOLUSD",1738341758908,[[238.4,13.41184853],[238.36,4.82433668],[238.32,0.03],[238.3,0.12549],[238.29,15.20278]],[[238.42,1.0],[238.46,0.063],[238.51,0.49751891],[238.72,6.45891489],[281.0,3.0]]]
["bitfinex","SOLUSD",1738341824486,[[238.32,18.51808179],[238.29,4.228],[238.28,10.4917],[238.27,0.03],[238.26,0.15549]],[[238.33,0.063],[238.34,1.0],[238.35,0.063],[238.41,0.063],[238.42,1.6187]]]
["bitfinex","SOLUSD",1738341868704,[[238.29,0.03],[238.27,13.44184853],[238.26,0.65945862],[238.22,10.76771175],[238.21,14.9452725]],[[238.3,0.5],[238.33,0.49751891],[238.35,21.063],[238.37,1.591],[238.6,6.45891489]]]
["bitfinex","SOLUSD",1738341874607,[[238.27,13.44184853],[238.26,0.65949136],[238.23,4.1975],[238.21,0.12549],[238.17,0.12549]],[[238.28,0.5],[238.29,1.6349],[238.31,20.0],[238.33,0.49751891],[238.34,6.5144]]]
["bitfinex","SOLUSD",1738341943582,[[238.39,13.41184853],[238.38,4.82393507],[238.34,10.4891],[238.33,0.12549],[238.31,0.12549]],[[238.41,0.563],[238.46,0.063],[238.49,6.2042],[238.51,0.063],[238.53,0.063]]]
["bitfinex","SOLUSD",1738341962711,[[238.37,14.04095849],[238.35,0.03],[238.33,0.12549],[238.32,0.12549],[238.29,0.12549]],[[238.38,0.5],[238.41,1.5078],[238.43,0.43451891],[238.44,6.1197],[238.46,0.063]]]
["bitfinex","SOLUSD",1738341998965,[[238.35,0.03],[238.3,18.23750662],[238.26,295.15549],[238.23,4.198],[238.22,142.77011175]],[[238.36,0.5],[238.37,0.063],[238.38,1.6445],[238.41,6.5249],[238.44,1.0]]]
["bitfinex","SOLUSD",1738342035090,[[238.11,0.03],[238.08,0.54088622],[238.07,0.03],[238.06,0.12549],[238.05,0.15549]],[[238.12,0.5],[238.18,7.24622979],[238.19,20.0],[238.22,13.91782978],[238.25,1.0]]]
["bitfinex","SOLUSD",1738342066112,[[238.08,0.0001],[238.07,0.03],[238.05,0.03],[238.03,0.03],[237.98,0.5115668]],[[238.09,0.5],[238.1,0.78762687],[238.12,1.0],[238.13,0.12549],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738342099961,[[238.24,13.41184853],[238.23,0.50992024],[238.22,4.618],[238.2,4.198],[238.19,6.69679]],[[238.25,0.5],[238.33,0.063],[238.35,0.063],[238.36,1.063],[238.37,0.063]]]
["bitfinex","SOLUSD",1738342136684,[[238.16,13.41184853],[238.15,0.51039739],[238.13,4.1993],[238.1,10.62509],[238.09,3.52]],[[238.17,0.5],[238.2,0.063],[238.25,0.78707048],[238.26,6.0458],[238.28,1.6312]]]
["bitfinex","SOLUSD",1738342166647,[[238.03,0.03],[237.98,13.41184853],[237.97,0.51179474],[237.95,0.03],[237.9,1.5578]],[[238.04,1.28779627],[238.05,1.0],[238.08,1.0],[238.09,0.12549],[238.11,0.12549]]]
["bitfinex","SOLUSD",1738342212016,[[237.97,13.95349536],[237.96,4.2022],[237.95,0.03],[237.92,0.12549],[237.91,0.25098]],[[237.98,0.5],[238.07,0.78773111],[238.1,1.0],[238.11,0.063],[238.12,1.0]]]
["bitfinex","SOLUSD",1738342244333,[[238.02,18.15457687],[237.99,0.03],[237.97,35.88089],[237.95,1.90647],[237.94,134.7]],[[238.03,0.063],[238.07,0.5],[238.11,0.063],[238.15,1.5474],[238.18,1.78742727]]]
["bitfinex","SOLUSD",1738342279664,[[238.14,13.92241003],[238.13,4.1993],[238.11,0.03],[238.09,1.5979],[238.08,0.62549]],[[238.15,0.563],[238.19,0.063],[238.2,0.063],[238.27,0.85015254],[238.28,1.18849]]]
["bitfinex","SOLUSD",1738342309700,[[238.5,13.91965136],[238.47,4.31869],[238.46,134.7],[238.45,1.85668],[238.44,6.6076]],[[238.51,0.563],[238.53,0.063],[238.54,0.063],[238.61,21.6619],[238.64,2.78588845]]]
["bitfinex","SOLUSD",1738342326399,[[238.44,13.95055085],[238.42,4.1941],[238.38,3.12549],[238.36,24.689731],[238.35,0.5]],[[238.45,0.5],[238.54,0.78616155],[238.55,20.0],[238.56,2.0],[238.58,6.6551]]]
["bitfinex","SOLUSD",1738342386166,[[238.65,13.41184853],[238.6,0.50737195],[238.59,7.1911],[238.58,0.12549],[238.56,0.25098]],[[238.66,0.5],[238.74,22.78542271],[238.75,0.063],[238.77,1.76849],[238.78,6.2762]]]
["bitfinex","SOLUSD",1738342431195,[[238.66,18.23424748],[238.64,0.25098],[238.62,4.31949],[238.61,1.5079],[238.6,134.7]],[[238.67,0.5],[238.73,0.063],[238.74,1.6379],[238.75,0.063],[238.78,0.063]]]
["bitfinex","SOLUSD",1738342458454,[[238.77,0.063],[238.75,13.41184853],[238.74,0.50657985],[238.73,4.1887],[238.71,0.12549]],[[238.85,0.063],[238.86,1.78514015],[238.87,1.0],[238.88,20.0],[238.9,0.18849]]]
["bitfinex","SOLUSD",1738342500572,[[238.84,156.93221853],[238.81,30.063],[238.8,2.0],[238.77,35.4271188],[212.35,0.5]],[[238.85,0.0001],[238.9,0.063],[238.97,0.063],[239.01,1.5215],[239.02,0.78455283]]]
["bitfinex","SOLUSD",1738342550897,[[238.85,4.2495],[238.84,1.7067],[238.8,10.59419]],[[238.9,0.063],[238.96,20.78472177],[238.97,0.063],[238.98,2.5413],[238.99,83.663]]]
["bitfinex","SOLUSD",1738342584741,[[238.77,0.063],[238.72,13.41184853],[238.71,0.50695198],[238.69,1.506],[238.68,4.31509]],[[238.79,0.78526094],[238.8,20.0],[238.82,2.0],[238.83,82.6],[238.87,1.67089]]]
["bitfinex","SOLUSD",1738342625688,[[238.83,13.41184853],[238.82,0.5061376],[238.81,0.063],[238.8,10.4489],[238.78,0.063]],[[238.87,0.03],[238.88,0.03],[238.9,0.063],[238.91,0.78500038],[238.92,82.6]]]
["bitfinex","SOLUSD",1738342635917,[[238.84,0.50619016],[238.83,13.41184853],[238.81,4.2504],[238.78,0.063],[238.77,4.257]],[[238.87,0.03],[238.88,82.63],[238.89,20.0],[238.9,0.063],[238.98,9.30279]]]
["bitfinex","SOLUSD",1738342746309,[[238.65,0.50747941],[238.64,4.1903],[238.63,0.063],[238.61,13.47484853],[238.6,0.43947]],[[238.71,82.6],[238.77,0.81553548],[238.78,6.2886],[238.8,2.12549],[238.86,16.75439276]]]
["bitfinex","SOLUSD",1738342754426,[[238.76,13.41184853],[238.75,0.50676355],[238.72,4.1888],[238.71,10.4728],[238.7,8.169]],[[238.77,0.03],[238.82,82.6],[238.84,0.78517146],[238.85,1.6626],[238.87,28.73802185]]]
["bitfinex","SOLUSD",1738342811788,[[238.8,13.41184853],[238.79,4.69405171],[238.77,0.063],[238.75,4.252],[238.71,2.84958]],[[238.87,0.81507926],[238.88,0.03],[238.9,82.663],[238.94,1.12549],[238.96,7.70039]]]
["bitfinex","SOLUSD",1738342832198,[[238.77,0.063],[238.75,0.063],[238.72,13.41184853],[238.71,3.58826912],[238.7,24.1893]],[[238.83,20.27880561],[238.86,81.85103722],[238.87,8.8194],[238.88,1.0],[239.0,9.35102871]]]
["bitfinex","SOLUSD",1738342889543,[[238.57,0.69168648],[238.56,4.1916],[238.55,13.41184853],[238.54,4.5979],[238.53,0.03]],[[238.63,82.6],[238.69,0.27880561],[238.73,7.0111],[238.74,1.0],[238.75,1.5227]]]
["bitfinex","SOLUSD",1738342924783,[[238.48,14.04072052],[238.47,5.7811],[238.46,6.2754],[238.45,2.94],[238.38,83.363]],[[238.56,0.03],[238.59,20.27880561],[238.6,0.12549],[238.61,0.12549],[238.62,82.6]]]
["bitfinex","SOLUSD",1738342984543,[[238.38,13.41184853],[238.37,0.62922715],[238.36,17.67004853],[238.35,1.5388],[238.33,6.0751]],[[238.44,82.663],[238.5,0.12549],[238.52,1.09669009],[238.53,2.03],[238.68,32.96338346]]]
["bitfinex","SOLUSD",1738343028247,[[238.42,4.85321968],[238.41,1.6565],[238.39,10.4869],[238.37,7.80256],[238.34,31.0315047]],[[238.44,0.063],[238.46,0.063],[238.52,20.03],[238.55,82.6],[238.56,0.03]]]
["bitfinex","SOLUSD",1738343078728,[[238.44,0.0001],[238.42,0.03],[238.36,0.063],[238.35,4.198],[238.34,13.41184853]],[[238.45,1.582],[238.51,1.25098],[238.52,2.13015577],[238.53,7.28032622],[238.62,12.58]]]
["bitfinex","SOLUSD",1738343125034,[[237.99,0.03],[237.96,1.62],[237.94,12.71645745],[237.9,0.63028033]],[[238.02,82.6],[238.09,0.12549],[238.1,0.25098],[238.11,1.6324],[238.12,8.15727792]]]
["bitfinex","SOLUSD",1738343145088,[[237.8,12.71645745],[237.79,13.41184853],[237.78,4.83627693],[237.75,0.03],[237.74,13.41184853]],[[237.96,1.0],[237.97,6.7893486],[237.98,6.4685],[238.11,21.24938438],[238.12,0.063]]]
["bitfinex","SOLUSD",1738343177113,[[237.93,0.63038374],[237.9,13.41184853],[237.89,1.0]],[[238.0,0.063],[238.05,0.063],[238.11,82.6],[238.12,29.87365942]]]
["bitfinex","SOLUSD",1738343221149,[[237.99,13.34905437],[237.97,13.41184853],[237.93,4.2028],[237.92,6.0143],[235.96,0.99]],[[238.0,0.063],[238.05,0.063],[238.07,1.6204],[238.12,6.6714],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738343258395,[[237.84,0.03],[237.82,14.04247167],[237.78,6.6609],[237.77,1.5767],[237.74,12.64099]],[[237.92,20.0],[237.93,1.5496],[237.95,6.43599],[237.99,82.6],[238.0,1.063]]]
["bitfinex","SOLUSD",1738343296797,[[237.84,0.03],[237.83,13.41184853],[237.82,4.83538132],[237.8,1.5399],[237.76,7.55287]],[[237.91,20.0],[237.94,6.318],[237.95,0.25098],[237.96,1.6582],[237.98,1.05666414]]]
["bitfinex","SOLUSD",1738343336461,[[237.61,20.40416752],[237.53,4.2099],[237.52,20.0],[237.49,10.5267],[237.48,20.68514752]],[[237.62,11.34754129],[237.63,82.2696744],[237.64,1.0],[237.66,14.41184853],[237.68,0.4207]]]
["bitfinex","SOLUSD",1738343361252,[[237.71,24.61096752],[237.7,20.40416752],[237.69,1.0],[237.68,18.1568],[237.66,1.25098]],[[237.72,0.0001],[237.83,6.0396],[237.87,1.62910282],[237.88,3.22],[238.09,27.40170817]]]
["bitfinex","SOLUSD",1738343375380,[[237.63,0.03],[237.62,20.40416752],[237.61,4.2384],[237.57,10.5231],[237.5,23.0518]],[[237.66,13.41184853],[237.68,0.12549],[237.69,0.91453294],[237.7,10.4327],[237.76,3.6182]]]
["bitfinex","SOLUSD",1738343420522,[[237.84,20.35765969],[237.78,20.0],[237.77,20.0],[237.75,14.7212],[237.74,1.5701]],[[237.93,0.8405],[237.94,22.1643],[237.96,0.8513094],[237.97,82.6],[237.98,9.568]]]
["bitfinex","SOLUSD",1738343425745,[[237.78,20.35765969],[237.76,4.2059],[237.75,10.5152],[237.74,1.5701],[237.72,27.00855969]],[[237.87,13.53733853],[237.88,0.78834962],[237.89,0.12549],[237.9,0.8407],[237.93,2.1014]]]
["bitfinex","SOLUSD",1738343477474,[[237.6,0.03],[237.52,1.6458],[237.51,4.2102],[237.49,18.96054833],[237.48,0.03]],[[237.61,14.74744995],[237.66,21.0519],[237.67,1.0],[276.85,5.0],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738343497596,[[237.63,20.41654273],[237.6,0.03],[237.58,14.7315],[237.57,1.5777],[237.54,7.31]],[[237.7,0.25098],[237.71,14.62134815],[237.72,20.063],[237.75,13.41184853],[237.77,3.02]]]
["bitfinex","SOLUSD",1738343510097,[[237.67,12.75879896],[237.63,1.5376],[237.61,4.2385],[237.6,18.99429896],[237.56,1.0]],[[237.72,0.063],[237.74,0.78890476],[237.75,6.6715],[237.77,1.6655],[237.79,2.98]]]
["bitfinex","SOLUSD",1738343537544,[[237.74,20.36061004],[237.73,4.2063],[237.67,10.5187],[237.66,14.41184853],[237.65,9.1376]],[[237.81,0.25098],[237.82,0.7884395],[237.83,0.4834],[237.84,13.41184853],[237.85,20.063]]]
["bitfinex","SOLUSD",1738343564962,[[237.62,0.03],[237.61,0.03],[237.6,0.03],[237.54,20.39833854],[237.49,14.7374]],[[237.63,14.57758034],[237.65,6.0962],[237.68,84.2314],[237.7,1.03736993],[237.73,2.0]]]
["bitfinex","SOLUSD",1738343599715,[[237.78,12.76040191],[237.75,4.206],[237.74,10.5154],[237.73,1.533],[237.72,12.76040191]],[[237.83,0.063],[237.85,0.4834],[237.87,0.91378986],[237.89,13.41184853],[237.9,6.79049]]]
["bitfinex","SOLUSD",1738343638552,[[237.91,16.94151458],[237.9,10.5084],[237.88,6.3597],[237.87,1.629],[237.86,0.03]],[[238.0,0.063],[238.02,0.54559],[238.04,0.91321526],[238.05,19.90944853],[238.06,1.5825]]]
["bitfinex","SOLUSD",1738343682374,[[237.91,0.03],[237.86,0.03],[237.84,12.73831458],[237.82,24.2046],[237.78,0.03]],[[237.92,13.95763853],[237.93,0.78818947],[237.94,82.6],[237.96,1.5518],[237.99,1.063]]]
["bitfinex","SOLUSD",1738343714191,[[237.7,0.03],[237.68,12.73831458],[237.67,0.03],[237.66,0.03],[237.65,4.2076]],[[237.74,0.12549],[237.75,13.53733853],[237.77,0.91423038],[237.79,0.4205],[237.82,0.063]]]
["bitfinex","SOLUSD",1738343763233,[[237.93,24.2027],[237.9,11.5086],[237.89,3.326447],[237.88,1.0],[237.86,102.08813853]],[[237.96,0.063],[237.97,0.063],[237.99,0.063],[238.0,0.063],[238.03,0.063]]]
["bitfinex","SOLUSD",1738343797966,[[237.97,5.2022],[237.96,10.5056],[237.94,2.681057],[237.93,9.2016524],[237.92,147.94523244]],[[238.11,0.7875348],[238.12,0.9029],[238.13,2.22519],[238.15,0.0923107],[238.16,0.14554992]]]
["bitfinex","SOLUSD",1738343828221,[[237.78,0.03],[237.73,0.03],[237.7,0.03],[237.68,0.03],[237.67,0.03]],[[237.79,1.88077126],[237.81,1.0],[237.83,11.0017],[237.84,2.94],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738343878977,[[237.69,1.6083],[237.68,4.2373],[237.67,0.03],[237.66,0.03],[237.64,6.3331]],[[237.74,0.03],[237.75,1.62997698],[237.77,82.72549],[237.78,0.03],[237.79,0.03]]]
["bitfinex","SOLUSD",1738343921212,[[237.85,14.7151],[237.84,1.0],[237.81,83.3],[237.78,185.7278],[237.77,5.36413265]],[[237.92,0.03],[237.97,82.6],[237.99,1.62825184],[238.0,6.42169],[238.01,0.12549]]]
["bitfinex","SOLUSD",1738343952438,[[238.0,4.2016],[237.98,10.505],[237.95,1.0],[237.94,5.7583],[237.93,141.22639]],[[238.02,0.0001],[238.03,0.03],[238.1,1.5473],[238.11,0.78747155],[238.12,7.3457]]]
["bitfinex","SOLUSD",1738344002256,[[237.83,6.57266002],[237.81,13.14532005],[237.79,26.35364011],[237.78,0.063],[237.75,8.415]],[[237.84,0.25239],[237.85,0.78852881],[237.88,1.0],[237.89,88.6919],[237.9,2.92]]]
["bitfinex","SOLUSD",1738344025824,[[237.72,14.7861],[237.71,0.063],[237.69,240.0987],[237.68,0.03],[237.67,0.03]],[[237.85,0.03],[237.87,0.78843473],[237.9,83.4407],[237.91,1.6368],[237.95,3.1013]]]
["bitfinex","SOLUSD",1738344075879,[[237.75,0.14377424],[237.72,4.2694],[237.71,0.063],[237.69,1.6211],[237.68,0.03]],[[237.78,0.81862005],[237.79,82.6],[237.81,0.25098],[237.82,0.8409],[237.83,0.15549]]]
["bitfinex","SOLUSD",1738344125838,[[237.75,7.424e-05],[237.72,14.7861],[237.71,0.063],[237.69,8.9932],[237.68,93.32816002]],[[237.76,0.03],[237.78,0.03],[237.82,82.6],[237.85,0.8708],[237.86,0.12549]]]
["bitfinex","SOLUSD",1738344155194,[[237.75,7.424e-05],[237.72,0.063],[237.71,0.063],[237.69,0.063],[237.68,0.03]],[[237.77,0.25098],[237.78,83.38877443],[237.81,6.2602],[237.82,1.0],[237.85,1.03]]]
["bitfinex","SOLUSD",1738344190447,[[237.64,4.208],[237.63,6.1334],[237.62,1.5872],[237.6,0.03],[237.58,11.5227]],[[237.67,82.6],[237.71,0.81886024],[237.73,1.09228],[237.74,0.12549],[237.77,2.1028]]]
["bitfinex","SOLUSD",1738344233186,[[237.84,12.2339],[237.81,1.0],[237.8,13.433],[237.79,4.33449],[237.78,136.88005725]],[[237.95,0.4502],[237.96,0.81808366],[237.97,0.12549],[237.99,82.72549],[238.03,1.5438]]]
["bitfinex","SOLUSD",1738344267720,[[237.78,5.7905],[237.76,10.5143],[237.74,82.3],[237.73,142.08710742],[237.72,5.209]],[[237.89,1.20857727],[237.92,1.0507],[237.94,82.72549],[237.95,0.03],[237.97,3.92]]]
["bitfinex","SOLUSD",1738344274424,[[237.78,5.7905],[237.73,6.3513],[237.71,11.5797],[237.69,83.3],[237.67,143.62991779]],[[237.83,82.6],[237.84,0.7884523],[237.86,0.54589],[237.88,0.12549],[237.91,0.03]]]
["bitfinex","SOLUSD",1738344327754,[[237.89,0.25098],[237.88,1.6217],[237.86,8.5443],[237.85,134.95098],[237.83,0.25098]],[[237.91,0.03],[237.95,0.03],[237.96,0.03],[238.0,0.03],[238.02,0.78802609]]]
["bitfinex","SOLUSD",1738344393634,[[238.03,0.063],[237.97,4.2651],[237.95,0.25098],[237.93,82.3],[237.9,3.509]],[[238.06,0.78779497],[238.07,82.6],[238.08,1.9294],[238.09,1.08],[238.11,0.12549]]]
["bitfinex","SOLUSD",1738344403310,[[238.03,0.063],[237.99,4.2018],[237.98,0.25098],[237.97,82.363],[237.95,136.202]],[[238.09,0.8177302],[238.11,0.12549],[238.12,1.5327],[238.13,84.1424],[238.14,0.063]]]
["bitfinex","SOLUSD",1738344450277,[[238.2,0.25098],[238.17,0.12549],[238.16,2.5339],[238.15,10.4971],[238.05,47.35502655]],[[238.22,0.08208702],[238.23,0.0788151],[238.24,0.08972867],[238.3,82.6],[238.31,0.03]]]
["bitfinex","SOLUSD",1738344501318,[[238.33,0.063],[238.31,4.44718],[238.29,1.6281],[238.27,0.46534635],[238.26,4.199]],[[238.39,1.62555542],[238.43,0.12549],[238.44,6.5683],[238.45,2.0968],[238.7,20.57575377]]]
["bitfinex","SOLUSD",1738344530226,[[238.33,0.063],[238.27,4.1968],[238.25,0.59095324],[238.24,6.69752163],[238.22,15.24126327]],[[238.37,2.31386883],[238.38,2.9364],[238.41,0.12549],[238.42,2.0],[238.43,10.6198]]]
["bitfinex","SOLUSD",1738344571088,[[238.23,4.6635279],[238.22,0.12549],[238.21,0.063],[238.2,0.063],[238.16,14.82139]],[[238.27,82.6],[238.31,1.62612815],[238.33,0.03],[238.36,6.4307],[238.42,2.03358679]]]
["bitfinex","SOLUSD",1738344620738,[[238.37,0.71581493],[238.36,4.1953],[238.35,4.199],[238.34,10.4891],[238.32,6.2831]],[[238.45,82.6],[238.46,0.81641346],[238.47,0.8386],[238.5,3.608],[238.53,9.3894]]]
["bitfinex","SOLUSD",1738344648086,[[238.28,4.2597],[238.26,0.46578906],[238.24,0.31398],[238.22,0.063],[238.21,10.5576]],[[238.33,82.6],[238.34,0.78687792],[238.35,6.5861],[238.36,2.4908],[238.41,2.0972]]]
["bitfinex","SOLUSD",1738344702669,[[238.11,0.25098],[238.1,6.05],[238.09,4.263],[238.06,0.46720155],[238.05,1.6157]],[[238.2,0.81732771],[238.24,82.6],[238.28,1.0],[238.29,0.03],[238.3,9.0081]]]
["bitfinex","SOLUSD",1738344738293,[[238.09,0.063],[238.05,0.063],[238.04,0.063],[238.03,0.063],[237.99,0.063]],[[238.11,0.78775996],[238.14,4.9298],[238.15,1.0],[238.17,1.0417463]]]
["bitfinex","SOLUSD",1738344791662,[[238.03,0.0001],[237.99,6.3824307],[237.97,0.063],[237.96,6.78668],[237.93,14.711]],[[238.09,0.42],[238.1,0.81768419],[238.11,82.6],[238.12,1.0799],[238.13,0.03]]]
["bitfinex","SOLUSD",1738344822984,[[237.72,0.063],[237.63,5.7653],[237.6,0.51885548],[237.59,6.5756],[237.56,10.5234]],[[237.73,0.54609],[237.76,3.66904802],[237.77,1.0514],[237.78,0.12549],[237.79,1.0]]]
["bitfinex","SOLUSD",1738344859042,[[237.56,0.03],[237.49,20.87787421],[237.48,4.2407],[237.45,0.51961004],[237.41,1.0]],[[237.59,83.38935906],[237.6,0.12549],[237.64,1.052],[237.66,1.12549],[237.68,2.03267704]]]
["bitfinex","SOLUSD",1738344894183,[[237.56,0.03],[237.5,8.16711507],[237.49,2.08116591],[237.48,4.2407],[237.47,6.3594]],[[237.62,1.59829],[237.63,0.78934009],[237.64,82.6],[237.66,2.22929],[237.67,1.0]]]
["bitfinex","SOLUSD",1738344908676,[[237.56,0.0001],[237.49,1.5837],[237.48,8.19711507],[237.46,6.2321],[237.44,0.51980956]],[[237.57,1.39878058],[237.6,1.0521],[237.64,1.12549],[237.66,3.88],[237.74,36.40691058]]]
["bitfinex","SOLUSD",1738344962460,[[237.05,0.03],[236.96,4.22],[236.93,2.5984]],[[237.06,0.54729],[237.08,0.7911319],[237.09,1.0544],[237.1,6.2972],[237.11,1.568]]]
["bitfinex","SOLUSD",1738344996992,[[237.1,12.81046918],[237.08,0.52250962],[237.03,1.0],[237.01,2.5813],[237.0,12.81046918]],[[237.15,0.4216],[237.16,0.79095146],[237.18,1.054],[237.19,6.0659],[237.2,32.80829191]]]
["bitfinex","SOLUSD",1738345031701,[[236.88,0.52388326],[236.87,12.81046918],[236.85,0.03],[236.84,4.2221],[236.81,1.0]],[[236.94,0.422],[236.97,0.79145111],[236.98,1.18039],[236.99,2.88],[237.02,7.9162]]]
["bitfinex","SOLUSD",1738345052653,[[236.85,0.03],[236.84,0.52404102],[236.83,12.81046918],[236.8,4.2228],[236.79,1.0]],[[236.91,0.4221],[236.92,0.85456667],[236.93,0.12549],[236.94,8.1241],[236.95,1.055]]]
["bitfinex","SOLUSD",1738345099270,[[236.79,0.52427791],[236.78,8.22399204],[236.77,4.2233],[236.76,1.5635],[236.73,1.0]],[[236.85,0.4852],[236.89,0.79163685],[236.91,0.063],[236.92,1.1182],[236.94,2.88]]]
["bitfinex","SOLUSD",1738345141740,[[236.63,8.22399204],[236.6,4.75213648],[236.56,0.40461433],[236.54,18.3345],[236.53,1.0]],[[236.68,0.12549],[236.69,0.4224],[236.73,0.79222456],[236.74,3.936],[236.75,0.12549]]]
["bitfinex","SOLUSD",1738345178852,[[236.74,12.97244701],[236.72,1.0],[236.7,10.68699],[236.69,1.19214753],[236.68,1.0]],[[236.75,0.063],[236.77,0.063],[236.8,0.063],[236.85,0.18849]]]
["bitfinex","SOLUSD",1738345214567,[[236.75,0.5244177],[236.74,8.22399204],[236.73,4.2541],[236.68,1.0],[211.15,0.73174931]],[[236.77,0.063],[236.8,0.4853],[236.85,9.22433591],[236.86,0.79172037],[236.99,0.063]]]
["bitfinex","SOLUSD",1738345219182,[[236.73,0.55471071],[236.7,8.22399204],[236.69,4.2248],[236.67,1.6363],[236.65,6.3819]],[[236.77,0.4853],[236.8,0.063],[236.82,1.0556],[236.84,0.79186047],[236.85,5.16334591]]]
["bitfinex","SOLUSD",1738345265698,[[236.56,0.40461433],[236.51,8.75008191],[236.5,1.5681],[236.49,0.03],[236.47,10.3232]],[[236.62,0.91804646],[236.63,1.4791],[236.64,0.12549],[236.66,4.97955619],[236.68,2.1125]]]
["bitfinex","SOLUSD",1738345296941,[[236.49,0.03],[236.44,0.52668959],[236.41,8.22399204],[236.4,1.6117],[236.38,4.2303]],[[236.51,0.91834926],[236.52,0.4227],[236.54,1.0569],[236.57,0.12549],[236.59,8.21569954]]]
["bitfinex","SOLUSD",1738345348034,[[236.32,0.55749732],[236.3,8.22399204],[236.29,4.2319],[236.26,1.5773],[236.23,18.71036745]],[[236.4,0.54849],[236.41,1.85066018],[236.44,7.78109],[236.45,0.12549],[236.47,2.1144]]]
["bitfinex","SOLUSD",1738345379562,[[236.45,0.52662609],[236.43,8.22399204],[236.41,4.2299],[236.4,0.0632778],[236.38,1.03094464]],[[236.49,0.4858],[236.5,0.063],[236.54,1.84964776],[236.55,2.88],[236.56,5.65401082]]]
["bitfinex","SOLUSD",1738345415080,[[236.48,8.22399204],[236.45,2.06008685],[236.42,11.8022],[236.4,33.98924596],[236.38,0.12549]],[[236.49,0.063],[236.5,0.063],[236.57,1.6205],[236.6,6.5459],[236.61,0.79280494]]]
["bitfinex","SOLUSD",1738345470624,[[236.44,0.03],[236.42,0.55678155],[236.4,0.0932778],[236.37,8.22399204],[236.33,1.04384466]],[[236.49,0.4858],[236.5,0.063],[236.52,1.6066],[236.55,0.79269707],[236.56,12.55154799]]]
["bitfinex","SOLUSD",1738345507577,[[236.48,8.75035151],[236.46,4.229],[236.44,0.03],[236.42,0.03],[236.4,46.09214596]],[[236.49,0.063],[236.5,0.063],[236.53,0.4227],[236.58,3.65269126],[236.6,28.01839586]]]
["bitfinex","SOLUSD",1738345542418,[[236.64,0.52525907],[236.63,8.22399204],[236.57,11.5676],[236.56,8.01139]],[[236.66,0.063],[236.67,0.063],[236.68,0.4855],[236.7,5.34245799],[236.74,0.98062753]]]
["bitfinex","SOLUSD",1738345596370,[[236.72,0.03],[236.64,0.52530476],[236.62,12.84942441],[236.61,4.2263],[236.55,2.5447]],[[236.73,0.54789],[236.74,3.65203519],[236.75,6.6337],[236.76,3.82646624],[236.77,0.18849]]]
["bitfinex","SOLUSD",1738345629890,[[236.6,0.63390792],[236.59,1.617],[236.55,12.45637356],[236.54,6.556],[236.5,0.15549]],[[236.66,0.4225],[236.67,0.68451304],[236.68,1.0562],[236.71,0.12549],[236.72,1.06872329]]]
["bitfinex","SOLUSD",1738345677943,[[236.54,0.03],[236.5,4.89244727],[236.49,8.25917356],[236.48,0.03],[236.43,1.12549]],[[236.57,0.4227],[236.6,0.68451304],[236.61,4.4005],[236.63,1.1195],[236.64,0.12549]]]
["bitfinex","SOLUSD",1738345731906,[[236.4,0.0932778],[236.36,0.03],[236.35,0.03],[236.28,5.7831],[236.27,0.63473233]],[[236.41,1.15733832],[236.42,2.86],[236.43,1.0],[236.44,1.0573],[236.45,7.5987]]]
["bitfinex","SOLUSD",1738345773844,[[236.44,2.18765525],[236.43,6.3265],[236.42,12.88609947],[236.4,10.575],[236.39,135.82549]],[[236.45,0.063],[236.47,0.063],[236.54,0.063],[236.56,0.12549],[236.57,1.0567]]]
["bitfinex","SOLUSD",1738345819032,[[236.4,1.03],[236.38,0.66449639],[236.36,0.03],[236.35,4.2609],[236.34,8.24733627]],[[236.42,0.4229],[236.45,0.54645832],[236.47,0.063],[236.48,1.0572],[238.43,0.99]]]
["bitfinex","SOLUSD",1738345858460,[[236.0,1.64772727],[235.99,0.03],[235.98,12.90026389],[235.93,0.50459768],[235.92,14.96798473]],[[236.11,0.79429168],[236.12,1.4235],[236.13,1.5998],[236.15,6.6276],[236.16,1.0]]]
["bitfinex","SOLUSD",1738345900694,[[236.02,0.0001],[236.0,1.64772727],[235.99,0.03],[235.87,12.52232623],[235.85,1.5051608]],[[236.03,1.61209],[236.04,3.93470952],[236.05,1.5671],[236.07,7.6795],[236.09,1.0]]]
["bitfinex","SOLUSD",1738345940145,[[236.13,13.44066493],[236.1,1.5688],[236.07,12.69721649],[236.06,6.039],[236.03,1.25098]],[[236.15,0.063],[236.16,0.063],[236.23,7.45310462],[236.24,57.96],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738345948832,[[236.1,13.57209064],[236.06,6.039],[236.04,17.5805589],[236.03,0.03],[235.98,4.231]],[[236.15,0.063],[236.17,0.4234],[236.22,0.82187568],[236.23,1.0582],[280.8,0.1]]]
["bitfinex","SOLUSD",1738345987589,[[236.07,0.03],[236.05,9.25400081],[236.03,0.03],[235.96,1.12549],[235.82,28.47]],[[236.12,2.33948927],[236.13,2.94],[236.15,0.063],[236.16,7.6964],[236.21,5.66604061]]]
["bitfinex","SOLUSD",1738346030704,[[236.23,8.26925973],[236.17,0.12549],[236.16,33.32801892],[236.15,1.0],[236.13,14.8222]],[[236.25,0.063],[236.27,0.4862],[236.28,7.7447],[236.32,3.9579],[236.33,0.79352605]]]
["bitfinex","SOLUSD",1738346105092,[[236.06,0.03],[236.03,0.03],[235.96,12.92132065],[235.94,1.5491],[235.92,1.11279073]],[[236.12,0.12549],[236.13,0.79424601],[236.14,6.1557],[236.15,2.5679],[236.16,2.482]]]
["bitfinex","SOLUSD",1738346121181,[[235.94,0.03],[235.92,12.95132065],[235.91,0.03],[235.9,1.6524],[210.0,209.8]],[[236.01,1.0592],[236.02,0.4236],[236.03,2.35671088],[236.04,6.27359],[236.05,0.063]]]
["bitfinex","SOLUSD",1738346153016,[[235.87,9.7970763],[235.86,6.459],[235.83,2.53143417],[235.8,33.1343052],[235.79,6.239]],[[235.98,0.79468741],[235.99,1.483],[236.0,2.88],[236.04,2.30669],[236.05,7.4827]]]
["bitfinex","SOLUSD",1738346188741,[[235.91,12.93519286],[235.88,1.91947],[235.87,6.25809],[235.86,0.03],[235.74,36.95729831]],[[235.98,0.4867],[236.01,0.063],[236.02,3.48685418],[236.03,6.0609],[236.05,0.063]]]
["bitfinex","SOLUSD",1738346237358,[[235.9,0.0001],[235.88,0.03],[235.86,0.03],[235.83,8.28057376],[235.8,4.2407]],[[235.91,2.26868],[235.94,1.85433385],[235.95,0.063],[235.96,9.2652],[236.0,1.0]]]
["bitfinex","SOLUSD",1738346278825,[[235.63,0.03],[235.59,8.28057376],[235.55,4.66299972],[235.53,1.5551],[235.5,1.0]],[[235.7,2.40094823],[235.71,6.3913],[235.72,3.1212],[235.74,1.6173],[235.75,2.08806419]]]
["bitfinex","SOLUSD",1738346318254,[[235.68,8.28057376],[235.65,4.2434],[235.64,7.8195],[235.63,0.0001],[235.6,1.0]],[[235.73,0.4872],[235.76,0.063],[235.77,1.0603],[235.78,0.92089776],[235.79,29.16928591]]]
["bitfinex","SOLUSD",1738346362995,[[235.57,0.03],[235.55,0.41769972],[235.5,8.28057376],[235.47,5.8018],[235.44,33.12229504]],[[235.59,0.12549],[235.6,0.79597595],[235.61,1.4854],[235.63,7.6158],[235.65,2.1217]]]
["bitfinex","SOLUSD",1738346414357,[[235.33,2.0],[235.27,8.28057376],[235.26,7.8648],[235.24,4.2508],[235.19,12.6295]],[[235.51,1.04718413],[235.53,15.6],[235.54,3.77810624],[235.55,3.47096375],[235.56,0.063]]]
["bitfinex","SOLUSD",1738346444979,[[235.29,1.0],[235.26,9.28057376],[235.25,0.03],[235.22,1.5269],[235.2,37.37389504]],[[235.32,2.28415318],[235.45,27.88170553],[235.46,12.72],[235.51,6.0565],[235.52,2.1229]]]
["bitfinex","SOLUSD",1738346488124,[[235.32,0.03],[235.29,1.03],[235.28,9.88817376],[235.26,6.0165],[235.18,1.0]],[[235.36,0.12549],[235.37,0.79685626],[235.4,2.88],[235.45,31.6931901],[235.47,4.49299629]]]
["bitfinex","SOLUSD",1738346525952,[[235.34,16.27117376],[235.26,0.03],[235.24,1.0],[235.23,1.0],[235.2,34.19571208]],[[235.35,0.063],[235.37,0.063],[235.38,0.063],[235.39,2.88],[235.43,0.79673909]]]
["bitfinex","SOLUSD",1738346569395,[[235.04,13.04388519],[235.02,0.03],[234.97,5.2558],[234.96,13.04388519],[234.95,1.5597]],[[235.08,0.12549],[235.09,2.963],[235.17,0.79766531],[235.21,18.68822895],[235.22,1.0]]]
["bitfinex","SOLUSD",1738346591601,[[235.02,0.03],[234.99,13.04388519],[234.97,4.2558],[234.9,13.2571],[234.89,6.6307]],[[235.03,2.9],[235.07,0.12549],[235.09,1.11346574],[235.13,0.79780428],[235.14,6.3394]]]
["bitfinex","SOLUSD",1738346631547,[[235.04,0.03],[235.02,0.03],[234.99,13.0318271],[234.93,4.2565],[234.91,7.8858]],[[235.06,0.12549],[235.07,0.92328051],[235.09,0.6312],[235.12,2.88],[235.28,61.70048999]]]
["bitfinex","SOLUSD",1738346661292,[[235.04,0.03],[235.02,0.03],[234.97,13.03496831],[234.9,5.9183],[234.86,11.6443]],[[235.11,0.25098],[235.12,0.79788743],[235.13,0.5682],[235.14,7.568],[235.15,1.0]]]
["bitfinex","SOLUSD",1738346683994,[[234.95,0.0001],[234.89,0.15],[234.84,13.05245794],[234.8,2.65362059],[234.79,5.3036919]],[[234.96,0.25098],[234.97,0.79815145],[235.0,0.5682],[235.01,7.5718],[235.12,32.19339373]]]
["bitfinex","SOLUSD",1738346730472,[[234.89,8.49982975],[234.88,0.03],[234.84,4.2581],[234.8,7.55095483],[209.94,3.67688925]],[[234.91,0.12549],[234.92,0.12549],[234.93,2.9],[234.95,0.063],[234.99,0.79834881]]]
["bitfinex","SOLUSD",1738346774675,[[235.1,8.34982975],[235.02,1.0],[235.0,8.205],[234.99,1.0],[234.96,33.399319]],[[235.14,2.88],[235.17,6.60048999],[235.18,13.07497998],[235.19,0.063],[235.21,0.79731492]]]
["bitfinex","SOLUSD",1738346781284,[[235.09,13.02319433],[235.03,4.2546],[235.02,2.6176],[235.0,1.0],[234.98,10.6388]],[[235.14,0.063],[235.17,0.063],[235.19,0.18849],[235.25,1.86003608],[235.26,2.943]]]
["bitfinex","SOLUSD",1738346838953,[[234.88,0.0001],[234.86,14.69609602],[234.85,6.0099],[234.8,4.2888],[234.78,1.0]],[[235.03,2.86891037],[235.04,9.5105],[235.05,1.0],[235.07,4.52522241],[235.12,30.0]]]
["bitfinex","SOLUSD",1738346893395,[[234.98,13.05919602],[234.93,0.063],[234.92,6.3998],[234.9,4.257],[234.88,0.0001]],[[235.03,0.12549],[235.04,2.88],[235.07,0.9461],[235.08,0.7977635],[235.12,7.5188]]]
["bitfinex","SOLUSD",1738346898379,[[234.95,0.063],[234.93,0.063],[234.89,14.56539602],[234.88,0.0001],[234.87,6.1174]],[[235.01,1.04886129],[235.02,0.9461],[235.05,2.88],[235.06,1.0],[235.07,6.05803595]]]
["bitfinex","SOLUSD",1738346957839,[[234.93,0.063],[234.91,9.88786868],[234.9,6.428],[234.86,4.2578],[234.85,1.0]],[[235.01,2.88],[235.02,0.03],[235.03,0.03],[235.04,0.12549],[235.05,4.55522241]]]
["bitfinex","SOLUSD",1738346998678,[[234.98,8.35186868],[234.93,0.063],[234.92,4.2567],[234.88,0.25108],[234.87,12.6441]],[[235.02,0.03],[235.03,0.03],[235.05,0.03],[235.06,0.12549],[235.09,0.79776917]]]
["bitfinex","SOLUSD",1738347043100,[[235.19,13.03028567],[235.17,0.063],[235.16,1.5545],[235.11,5.2531],[235.1,1.25098]],[[235.24,0.063],[235.25,0.063],[235.26,2.923],[235.27,0.03],[235.28,0.063]]]
["bitfinex","SOLUSD",1738347079742,[[235.2,30.56325134],[235.18,1.0],[235.17,10.6935],[235.16,1.77539],[235.15,7.50309]],[[235.21,0.03],[235.24,0.063],[235.25,0.063],[235.26,0.063],[235.27,0.03]]]
["bitfinex","SOLUSD",1738347155548,[[235.41,8.37572332],[235.39,5.786],[235.38,6.4647],[235.37,0.12549],[235.36,0.12549]],[[235.48,0.03],[235.49,0.03],[235.57,1.07699043],[235.58,0.9761]]]
["bitfinex","SOLUSD",1738347187198,[[235.32,8.37572332],[235.31,6.5205],[235.3,1.617],[235.27,10.6257],[235.24,1.063]],[[235.45,0.03],[235.47,0.12549],[235.48,8.34452729],[235.51,1.9761],[235.57,0.03]]]
["bitfinex","SOLUSD",1738347226323,[[235.49,1.5896],[235.48,24.17262299],[235.45,147.46],[235.44,40.28039196],[235.43,21.2375]],[[235.57,0.03],[235.66,7.0327],[235.68,1.0],[235.69,0.03],[235.72,1.03]]]
["bitfinex","SOLUSD",1738347293215,[[235.66,8.30942299],[235.64,4.2437],[235.63,1.5586],[235.62,6.2596],[235.61,0.25098]],[[235.72,0.03],[235.73,0.03],[235.8,1.12549],[235.81,0.82533143],[235.87,6.531]]]
["bitfinex","SOLUSD",1738347325351,[[235.63,0.063],[235.59,8.30942299],[235.58,1.5196],[235.57,10.5283],[235.56,0.063]],[[235.71,0.79553175],[235.72,0.03],[235.73,0.03],[235.74,1.0],[235.75,21.0]]]
["bitfinex","SOLUSD",1738347380171,[[235.51,8.30942299],[235.48,0.063],[235.47,4.2468],[235.46,1.5467],[235.45,6.0183]],[[235.56,0.03],[235.59,0.79593202],[235.6,20.12549],[235.61,2.86],[235.63,1.12549]]]
["bitfinex","SOLUSD",1738347433831,[[235.38,0.0001],[235.32,0.063],[235.3,1.6413],[235.29,6.4884],[235.26,12.99063267]],[[235.39,37.31967476],[235.4,1.0],[235.42,1.0061],[235.44,1.01749429],[235.46,5.03203529]]]
["bitfinex","SOLUSD",1738347467996,[[235.17,0.063],[235.13,8.32605649],[235.08,0.063],[235.07,12.4733],[235.05,0.063]],[[235.18,37.32018298],[235.21,0.12549],[235.23,1.0],[235.27,7.66366165],[235.28,2.38582762]]]
["bitfinex","SOLUSD",1738347507931,[[235.08,0.063],[235.05,10.04855649],[235.04,10.8412],[234.93,22.3452],[234.76,21.81956431]],[[235.12,13.41184853],[235.13,0.7975475],[235.14,0.12549],[235.15,2.86],[235.16,20.0]]]
["bitfinex","SOLUSD",1738347558379,[[235.0,0.063],[234.96,1.6374],[234.95,6.3784],[234.92,8.32605649],[234.88,1.0001]],[[235.01,20.0],[235.03,0.79793685],[235.04,13.53733853],[235.09,1.03],[235.1,2.38438893]]]
["bitfinex","SOLUSD",1738347586825,[[234.69,0.063],[234.64,9.84615649],[234.63,6.2835],[234.61,4.2622],[234.6,1.0]],[[234.7,0.92452206],[234.71,13.41184853],[234.74,20.0],[234.78,1.0],[234.9,40.26298457]]]
["bitfinex","SOLUSD",1738347614667,[[234.12,10.9221132],[234.1,26.33953725],[234.09,13.13933924],[234.08,6.5309],[234.07,39.50930587]],[[234.2,0.77906031],[234.24,0.80107042],[234.25,20.0],[234.28,5.32],[234.33,2.95182612]]]
["bitfinex","SOLUSD",1738347619785,[[234.03,20.0],[233.87,21.14876798]],[[234.23,0.04309705],[234.25,29.25419234],[234.28,93.28514319]]]
["bitfinex","SOLUSD",1738347663951,[[233.85,0.063],[233.8,21.05622998],[233.79,4.2772],[233.74,1.0],[233.73,13.41184853]],[[233.92,2.29780476],[233.94,0.12549],[233.95,7.9407],[233.96,0.03],[233.99,5.43062073]]]
["bitfinex","SOLUSD",1738347691309,[[233.93,21.05622998],[233.9,6.1313],[233.88,22.66292998],[233.86,14.41184853],[233.85,4.3391]],[[233.94,0.03],[233.96,0.03],[233.98,0.4273],[234.04,1.0682],[234.05,7.16297666]]]
["bitfinex","SOLUSD",1738347709743,[[233.71,21.05622998],[233.7,4.279],[233.69,0.063],[233.68,1.6134],[233.65,1.0]],[[233.81,0.4276],[233.82,20.80202872],[233.84,1.0691],[233.85,6.2824],[235.19,403.5]]]
["bitfinex","SOLUSD",1738347721548,[[233.8,21.05622998],[233.74,13.41184853],[233.73,5.8448],[233.72,17.9165],[233.69,13.47484853]],[[233.91,0.80169662],[233.92,20.4275],[233.93,1.0686],[233.94,0.03],[233.95,6.1445674]]]
["bitfinex","SOLUSD",1738347747910,[[234.31,21.05622998],[234.24,34.46807851],[234.21,1.0],[234.2,13.91380853],[234.19,14.945]],[[234.4,0.83018234],[234.41,38.59018097],[234.51,1.0],[234.58,30.0],[236.18,116.40045119]]]
["bitfinex","SOLUSD",1738347803722,[[234.37,21.05622998],[234.33,6.3221],[234.31,4.39329],[234.3,1.74779],[234.28,0.12549]],[[234.48,0.4264],[234.49,1.86588396],[234.5,13.53733853],[234.51,0.03],[234.53,2.1319]]]
["bitfinex","SOLUSD",1738347832155,[[234.26,21.05622998],[234.24,4.332],[234.21,6.2964],[234.2,1.6124],[234.18,10.6751]],[[234.39,2.46597038],[234.4,20.0],[234.43,10.09943252],[234.45,5.80737581],[234.46,1.0]]]
["bitfinex","SOLUSD",1738347837292,[[234.24,0.063],[234.22,21.05622998],[234.19,4.2699],[234.13,14.78831853],[234.12,21.05622998]],[[234.31,20.12549],[234.32,0.80032865],[234.33,1.0668],[234.34,6.0141],[234.35,13.41184853]]]
["bitfinex","SOLUSD",1738347873238,[[234.17,0.063],[234.09,1.5495],[234.06,17.40820389],[234.01,10.7461],[234.0,13.19890389]],[[234.23,0.80063263],[234.24,26.20023202],[234.25,0.03],[234.27,13.41184853],[234.28,2.0]]]
["bitfinex","SOLUSD",1738347903859,[[234.21,13.13590389],[234.15,0.25098],[234.14,15.07369],[234.12,20.40229389],[234.11,0.063]],[[234.24,0.03],[234.25,0.03],[234.28,0.4268],[234.31,1.5404],[234.33,0.80031606]]]
["bitfinex","SOLUSD",1738347940928,[[233.84,13.13590389],[233.81,10.7562],[233.8,1.6603],[233.78,10.6937],[233.77,1.31398]],[[233.95,0.4274],[233.96,20.80159277],[233.99,19.99220278],[234.02,3.6578],[234.05,1.0]]]
["bitfinex","SOLUSD",1738347968270,[[233.82,1.0],[233.78,1.64144012],[233.77,6.3437],[233.76,3.86748378],[233.73,13.15455894]],[[233.91,0.7900202],[233.92,1.4961],[233.95,0.12549],[233.96,20.0],[233.97,2.3298637]]]
["bitfinex","SOLUSD",1738347993187,[[233.71,2.0],[233.69,0.0001],[233.68,0.64186125],[233.66,22.62462619],[233.57,2.0]],[[233.76,0.7900202],[233.77,0.4277],[233.78,1.0694],[233.79,3.42],[233.8,2.1386]]]
["bitfinex","SOLUSD",1738348025633,[[233.84,1.0],[233.82,1.0],[233.8,0.64140676],[233.79,21.17381059],[233.74,4.278]],[[233.9,0.7900202],[233.91,1.4962],[233.93,20.03],[233.94,2.1373],[233.96,33.67680882]]]
["bitfinex","SOLUSD",1738348063284,[[233.95,1.5],[233.93,13.41184853],[233.92,43.56349373],[233.91,1.0],[233.9,8.1367]],[[233.96,0.03],[233.99,0.03],[234.04,0.03],[234.08,0.4572],[234.1,4.2879]]]
["bitfinex","SOLUSD",1738348086998,[[234.07,0.5],[234.06,1.0],[234.0,0.64081926],[233.96,13.17193483],[233.94,4.2744]],[[234.09,0.7900202],[234.1,1.495],[234.12,0.03],[234.14,3.16],[234.15,1.73319]]]
["bitfinex","SOLUSD",1738348126065,[[233.51,0.44387052],[233.49,21.05607175],[233.47,24.18254853],[233.46,2.0],[233.4,22.87678762]],[[233.63,0.428],[233.64,1.87260877],[233.66,20.0],[233.69,3.24],[233.73,16.55104853]]]
["bitfinex","SOLUSD",1738348153562,[[233.34,0.063],[233.33,0.05],[233.29,0.2471469],[233.27,25.40587175],[233.21,12.7195]],[[233.41,2.23117435],[233.43,20.0],[233.46,7.87729],[233.47,1.03],[233.48,15.55334853]]]
["bitfinex","SOLUSD",1738348172912,[[233.27,0.063],[233.23,21.18064823],[233.22,0.24769819],[233.21,4.2878],[233.18,2.591]],[[233.29,0.4286],[233.34,0.73208871],[233.35,4.3513],[233.41,0.70243118],[233.42,8.4533]]]
["bitfinex","SOLUSD",1738348215556,[[233.26,21.16605826],[233.23,0.24783063],[233.22,13.41184853],[233.17,6.5153],[233.16,21.16605826]],[[233.33,0.76216305],[233.4,3.36],[233.42,1.0],[233.43,1.0],[233.44,30.41085797]]]
["bitfinex","SOLUSD",1738348242984,[[233.11,13.41184853],[233.09,6.1932],[233.05,4.60252438],[233.04,14.49692406],[233.03,10.7281]],[[233.23,0.73257229],[233.24,6.4183],[233.25,1.6322],[233.26,3.26],[233.3,1.0]]]
["bitfinex","SOLUSD",1738348269304,[[233.18,0.063],[233.17,0.24814896],[233.16,21.17816896],[233.14,14.41184853],[233.12,4.2895]],[[233.27,0.03],[233.32,0.73230492],[233.33,0.03],[233.35,1.0],[233.37,31.42119465]]]
["bitfinex","SOLUSD",1738348301770,[[233.1,0.063],[233.09,14.0552557],[233.08,21.17816896],[233.07,6.1254],[233.05,1.5803]],[[233.26,0.62743065],[233.27,20.0],[233.28,1.0],[233.3,4.3],[233.34,21.57144853]]]
["bitfinex","SOLUSD",1738348326697,[[232.65,0.48374377],[232.63,39.54508874],[232.6,13.41184853],[232.58,1.0],[232.56,34.54508874]],[[232.78,0.80577566],[232.79,20.0],[232.82,13.53733853],[232.86,8.3267],[232.87,5.92810637]]]
["bitfinex","SOLUSD",1738348357364,[[232.73,0.48339926],[232.7,21.28754114],[232.69,8.1595],[232.66,33.41184853],[232.64,1.0]],[[232.77,0.03],[232.85,0.80541496],[232.86,7.924],[232.88,3.32],[232.9,0.03]]]
["bitfinex","SOLUSD",1738348362672,[[232.65,0.48389677],[232.63,5.063],[232.61,1.6582],[232.59,21.28754114],[232.58,10.665]],[[232.77,0.8357955],[232.78,6.6023],[232.79,1.5128],[232.83,2.0],[232.84,0.96830637]]]
["bitfinex","SOLUSD",1738348403006,[[232.5,0.063],[232.48,0.44227858],[232.47,15.68826027],[232.42,34.60253866],[232.36,1.0]],[[232.62,4.16636389],[232.63,20.0],[232.66,6.0398],[232.68,1.0],[232.69,14.41184853]]]
["bitfinex","SOLUSD",1738348406704,[[232.5,0.063],[232.48,0.44236585],[232.47,50.29079893],[232.46,4.3017],[232.41,20.70644853]],[[232.59,1.5635],[232.62,3.36],[232.65,0.80631565],[232.66,6.0398],[232.7,1.0]]]
["bitfinex","SOLUSD",1738348431642,[[232.52,13.41184853],[232.5,4.301],[232.49,0.063],[232.48,14.66282853],[232.47,15.68826027]],[[232.65,6.3673],[232.67,1.611],[232.68,0.03],[232.72,0.83610066],[232.74,1.0]]]
["bitfinex","SOLUSD",1738348470020,[[232.49,0.063],[232.47,15.68826027],[232.39,22.90697317],[232.38,17.71494853],[232.27,6.7174756]],[[232.58,0.80645079],[232.61,20.0],[232.62,1.0],[232.64,16.83184853],[232.66,2.34891748]]]
["bitfinex","SOLUSD",1738348489737,[[232.3,21.31377317],[232.29,4.3048],[232.28,7.5799],[232.27,13.41184853],[232.24,21.02035174]],[[232.46,0.80680027],[232.47,6.3373],[232.52,1.12549],[232.55,4.4],[232.7,20.0]]]
["bitfinex","SOLUSD",1738348513333,[[232.0,16.793807],[231.96,21.39355273],[231.88,4.3125],[231.85,1.0],[231.84,32.17675273]],[[232.06,0.80812904],[232.07,3.9],[232.1,6.3543],[232.13,1.0],[232.14,0.85550595]]]
["bitfinex","SOLUSD",1738348539050,[[232.0,10.001807],[231.88,21.39355273],[231.83,1.5008],[231.82,4.3135],[231.79,10.7853]],[[232.03,20.80837458],[232.06,17.260488],[232.07,14.41184853],[232.09,51.22],[232.12,9.62696446]]]
["bitfinex","SOLUSD",1738348553379,[[232.0,9.278647],[231.89,21.39355273],[231.81,5.8658],[231.8,6.5341],[231.6,79.37568721]],[[232.01,0.93403295],[232.02,20.0],[232.04,13.41184853],[232.05,4.4],[232.07,7.60718575]]]
["bitfinex","SOLUSD",1738348583817,[[231.62,34.79243845],[231.54,9.1139],[231.52,13.41184853],[231.51,1.0],[231.39,21.88445567]],[[231.71,0.03],[231.73,0.80932773],[231.74,20.0],[231.77,4.3],[231.82,64.67184853]]]
["bitfinex","SOLUSD",1738348608338,[[231.58,28.13973794],[231.57,0.063],[231.54,5.3189],[231.51,1.0],[231.47,1.5866]],[[231.71,0.03],[231.73,0.80944487],[231.74,30.64090199],[231.75,4.38],[231.79,6.3775]]]
["bitfinex","SOLUSD",1738348632743,[[231.41,21.47633794],[231.35,1.0],[231.34,1.0],[231.33,4.3857],[231.12,43.30732957]],[[231.44,4.56],[231.53,0.81027346],[231.54,6.253],[231.59,51.34],[231.62,1.0]]]
["bitfinex","SOLUSD",1738348652360,[[231.2,0.084],[231.09,35.03250325],[231.03,1.0],[231.01,1.0],[230.72,40.15606209]],[[231.21,25.32549],[231.25,0.93667671],[231.28,19.97824853],[231.3,52.38],[231.48,21.85055984]]]
["bitfinex","SOLUSD",1738348680215,[[231.73,0.64708843],[231.7,35.07789678],[231.65,1.0],[231.63,7.0428],[231.62,4.3172]],[[231.87,0.12549],[231.88,0.24873631],[231.92,20.0],[231.93,1.0],[231.97,1.0]]]
["bitfinex","SOLUSD",1738348701086,[[231.8,35.07789678],[231.77,0.64704475],[231.73,1.0],[231.72,35.07789678],[231.71,1.0]],[[231.9,5.16],[231.94,6.1536],[231.96,1.5367],[232.02,1.0],[232.04,1.0]]]
["bitfinex","SOLUSD",1738348732320,[[231.31,0.64830398],[231.3,0.063],[231.26,35.07789678],[231.23,4.3245],[231.09,280.0]],[[231.44,0.12549],[231.45,20.0],[231.48,4.88],[231.49,1.0],[231.51,1.0]]]
["bitfinex","SOLUSD",1738348749957,[[231.6,35.07789678],[231.59,0.6475653],[231.56,13.41184853],[231.55,1.0],[231.54,1.0]],[[231.85,8.0737],[231.87,1.0],[231.88,1.0],[231.89,30.0],[232.01,25.18659979]]]
["bitfinex","SOLUSD",1738348775277,[[232.36,0.0001],[232.28,35.07789678],[232.22,4.9515867],[232.2,35.07789678],[232.18,1.0]],[[232.48,33.41184853],[232.49,4.78],[232.51,1.0],[232.52,30.0],[232.53,1.0]]]
["bitfinex","SOLUSD",1738348796822,[[232.18,0.64589194],[232.14,41.61149678],[232.12,0.18849],[232.11,0.12549],[232.1,2.5321]],[[232.38,33.41184853],[232.41,30.0],[232.42,1.0],[232.43,1.0],[232.6,82.6]]]
["bitfinex","SOLUSD",1738348810384,[[232.17,0.70890092],[232.15,35.07789678],[232.12,0.063],[232.08,49.61523531],[232.07,0.12549]],[[232.28,0.64566171],[232.29,20.0],[232.31,1.6017],[232.32,4.58],[232.38,30.0]]]
["bitfinex","SOLUSD",1738348840783,[[231.81,35.07789678],[231.76,24.3146],[231.73,14.41184853],[231.72,35.20338678],[231.71,10.91459]],[[231.87,51.24],[231.91,6.5911],[231.94,1.5933],[231.96,0.80872493],[232.02,1.0]]]
["bitfinex","SOLUSD",1738348863407,[[231.66,1.0],[231.63,28.64753853],[231.62,0.063]],[[231.87,0.80916252],[231.88,1.6403],[231.89,6.6035],[231.92,1.0],[231.94,30.0]]]
["bitfinex","SOLUSD",1738348868194,[[231.78,35.07789678],[231.76,20.0],[231.74,0.25098],[231.73,17.72714853],[231.72,36.07789678]],[[231.95,13.41184853],[231.96,0.80858326],[231.97,4.3],[231.98,20.12549],[232.0,1.0]]]
["bitfinex","SOLUSD",1738348906789,[[231.87,35.07789678],[231.82,0.12549],[231.81,4.3138],[231.8,0.063],[231.77,0.12549]],[[232.03,0.80837005],[232.04,20.0],[232.05,1.0],[232.06,14.41184853],[232.07,4.06]]]
["bitfinex","SOLUSD",1738348935923,[[231.8,0.063],[231.74,35.07789678],[231.69,13.60033853],[231.66,1.0],[231.63,1.0]],[[231.89,0.80883981],[231.9,20.12549],[231.91,0.97196307],[231.93,13.41184853],[231.94,2.6613]]]
["bitfinex","SOLUSD",1738348940624,[[231.67,35.07789678],[231.62,0.063],[231.6,39.64657678],[231.58,13.47484853],[231.37,20.0]],[[231.76,3.92],[231.77,20.0],[231.79,2.42274132],[231.8,4.73706722],[231.83,13.53733853]]]
["bitfinex","SOLUSD",1738348964735,[[231.66,35.07789678],[231.62,0.063],[231.6,4.3176],[231.59,0.12549],[231.58,13.47484853]],[[231.73,1.5639],[231.76,3.83],[231.78,6.3695],[231.8,13.41184853],[231.82,0.12549]]]
["bitfinex","SOLUSD",1738348992782,[[231.99,35.07789678],[231.98,4.3106],[231.97,1.0],[231.96,35.07789678],[231.94,11.7786]],[[232.0,0.03],[232.06,0.03],[232.12,0.03],[232.16,0.80769292],[232.21,56.4942]]]
["bitfinex","SOLUSD",1738349014400,[[231.75,565.69683562],[231.58,34.87950095],[231.56,0.063],[231.52,0.063],[231.5,10.799]],[[231.76,20.98923853],[231.77,1.80909304],[231.78,3.68],[231.81,31.11810944],[231.82,4.73706722]]]
["bitfinex","SOLUSD",1738349038925,[[231.4,34.93247143],[231.38,0.71112315],[231.37,13.41184853],[231.31,5.323],[231.3,0.063]],[[231.45,3.76],[231.49,0.80909304],[231.52,0.12549],[231.53,2.1183916],[231.54,3.81148457]]]
["bitfinex","SOLUSD",1738349066676,[[231.14,0.063],[231.13,0.063],[231.1,7.9345]],[[231.26,0.80909304],[231.28,1.03],[231.29,21.0],[231.32,33.7],[231.35,13.41184853]]]
["bitfinex","SOLUSD",1738349092787,[[231.47,35.58035935],[231.46,13.41184853],[231.43,7.9717],[231.4,5.3214],[231.17,30.0]],[[231.54,3.68],[231.57,1.13072332],[231.6,20.0],[231.61,0.12549],[231.63,0.80909304]]]
["bitfinex","SOLUSD",1738349109290,[[231.39,0.64806111],[231.38,34.91243525],[231.37,6.5119],[231.36,1.597],[231.22,21.6239]],[[231.55,0.12549],[231.56,20.0],[231.57,1.0],[231.58,0.80909304],[231.59,31.0]]]
["bitfinex","SOLUSD",1738349136625,[[230.93,1.5827],[230.91,35.14745182]],[[231.07,0.12549],[231.08,0.8117259],[231.12,20.0],[231.14,0.03],[231.15,4.68]]]
["bitfinex","SOLUSD",1738349150946,[[230.95,22.19146045],[230.93,0.063],[230.89,17.74284853],[230.88,21.61782138],[230.87,2.0]],[[231.06,0.81146606],[231.07,3.68],[231.09,0.12549],[231.11,20.0],[231.14,0.1782]]]
["bitfinex","SOLUSD",1738349178051,[[231.01,6.5876],[230.97,23.21245052],[230.9,1.64916019],[230.87,1.0],[230.84,4.3319]],[[231.11,0.23708416],[231.12,6.48488072],[231.14,12.99976145],[231.16,30.0],[231.17,1.0]]]
["bitfinex","SOLUSD",1738349209118,[[231.0,7.9334],[230.93,0.64932235],[230.92,21.59805052],[230.89,13.41184853],[230.88,1.0]],[[231.08,20.0],[231.1,0.87278465],[231.11,51.48],[231.12,0.03],[231.16,33.72]]]
["bitfinex","SOLUSD",1738349231433,[[231.03,6.2684],[231.0,0.063],[230.97,1.6444],[230.95,0.64925904],[230.94,35.08254718]],[[231.14,3.72],[231.15,20.03],[231.18,31.0],[231.2,15.86241096],[231.37,21.42170966]]]
["bitfinex","SOLUSD",1738349254057,[[231.27,0.6484095],[231.26,35.06726726],[231.23,6.1955],[231.21,1.0],[231.2,1.0]],[[231.28,0.03],[231.35,0.03],[231.37,23.64],[231.44,0.03],[231.48,0.1799]]]
["bitfinex","SOLUSD",1738349286532,[[231.75,34.88789758],[231.74,0.64690788],[231.7,1.0],[231.68,4.3162],[231.66,1.0]],[[231.8,0.03],[231.82,0.03],[231.83,3.62],[231.87,0.03],[231.89,51.36]]]
["bitfinex","SOLUSD",1738349311841,[[231.61,0.64755141],[231.6,34.88789758],[231.58,0.063],[231.55,4.3186],[231.5,7.0684]],[[231.73,2.4369],[231.79,30.0],[231.8,4.71],[231.86,133.9],[232.09,21.37340122]]]
["bitfinex","SOLUSD",1738349344454,[[231.44,1.5906]],[[231.58,20.0],[231.62,1.0],[231.63,18.05184853],[231.67,0.9541]]]
["bitfinex","SOLUSD",1738349348378,[[231.51,34.98151022],[231.44,0.64781209],[231.43,0.07270504],[231.39,6.2141],[231.37,19.32444853]],[[231.56,13.41184853],[231.58,1.0],[231.6,1.0],[231.63,3.64],[233.54,0.99]]]
["bitfinex","SOLUSD",1738349371919,[[231.24,0.063],[231.19,34.98697104],[231.15,6.3024],[231.14,0.063],[231.12,35.04997104]],[[231.25,23.62],[231.27,13.41184853],[231.32,1.0],[231.34,1.0],[231.35,30.0]]]
["bitfinex","SOLUSD",1738349420759,[[231.12,0.063],[231.07,6.4882],[231.04,1.6146],[231.01,35.03598172],[231.0,0.71212751]],[[231.18,13.41184853],[231.19,3.5],[231.23,30.0],[231.24,1.0],[231.27,1.0]]]
["bitfinex","SOLUSD",1738349443834,[[230.88,0.063],[230.87,6.1838],[230.86,1.5397],[230.82,0.64955776],[230.79,1.0]],[[230.96,20.0],[230.99,13.41184853],[231.03,52.46],[231.04,32.98448535],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738349454946,[[230.89,0.64959223],[230.88,0.063],[230.86,1.5397],[230.81,28.93817159],[230.8,15.75126027]],[[230.98,20.0],[231.01,13.41184853],[231.02,7.31148457],[231.03,51.46],[231.04,3.69445438]]]
["bitfinex","SOLUSD",1738349475633,[[230.65,7.7943],[230.64,0.063],[230.56,0.063],[230.55,22.25829897],[230.54,10.02]],[[230.68,3.52],[230.7,20.0],[230.73,13.41184853],[230.77,30.0],[230.79,1.0]]]
["bitfinex","SOLUSD",1738349500571,[[230.75,0.6498927],[230.73,1.0],[230.72,27.70466045],[230.7,6.8687],[208.25,4.8018]],[[230.83,0.03],[230.88,23.48],[230.91,6.41978487],[230.93,26.30099118],[230.96,30.0]]]
["bitfinex","SOLUSD",1738349528898,[[230.97,0.063],[230.91,1.64932599],[230.9,28.25572644],[230.88,1.0],[230.81,10.831]],[[231.06,20.0],[231.07,0.03],[231.09,13.41184853],[231.1,3.46],[231.12,0.03]]]
["bitfinex","SOLUSD",1738349578656,[[230.79,0.64976736],[230.78,6.0867],[230.77,1.0],[230.75,1.0],[230.74,1.589]],[[230.91,6.0255],[230.94,13.41184853],[230.97,0.03],[230.98,30.0],[230.99,1.0]]]
["bitfinex","SOLUSD",1738349594371,[[230.73,0.063],[230.66,6.4441],[230.64,0.063],[230.63,1.6472],[230.58,2.65028878]],[[230.76,20.0],[230.79,13.41184853],[230.82,34.48],[230.83,1.6557],[230.84,1.11579408]]]
["bitfinex","SOLUSD",1738349621200,[[230.65,7.11521491],[230.64,0.063],[230.63,2.6679],[230.6,1.0],[230.59,21.67124254]],[[230.78,20.0],[230.79,0.14849903],[230.8,3.48],[230.81,17.354513],[230.83,3.93093873]]]
["bitfinex","SOLUSD",1738349658304,[[230.73,0.64987624],[230.72,7.5597],[230.7,22.67124254],[230.69,1.6362],[230.67,0.063]],[[230.78,3.49],[230.84,0.03],[230.89,17.50957595],[230.9,72.73663296],[230.91,13.06848866]]]
["bitfinex","SOLUSD",1738349686735,[[230.77,0.64974628],[230.76,22.66066573],[230.74,7.6068],[230.73,0.063],[230.72,1.5651]],[[230.84,0.03],[230.9,51.52],[230.95,13.41184853],[230.96,3.46],[230.97,1.59]]]
["bitfinex","SOLUSD",1738349710388,[[231.08,0.64890806],[231.07,22.66066573],[231.05,20.0],[231.02,14.53733853],[231.0,21.78615573]],[[231.12,0.03],[231.17,0.03],[231.19,0.03],[231.21,0.03],[231.23,20.0]]]
["bitfinex","SOLUSD",1738349734623,[[231.17,0.64863091],[231.14,35.08122325],[231.13,20.0],[231.11,1.063],[231.1,13.53733853]],[[231.25,3.1136],[231.27,3.49],[231.31,14.41184853],[231.32,6.124],[231.33,3.1614]]]
["bitfinex","SOLUSD",1738349768955,[[231.12,0.64875544],[231.11,21.59521078],[231.07,0.12549],[231.05,0.12549],[231.04,4.328]],[[231.24,21.4324],[231.25,1.111],[231.26,1.5764],[231.27,62.575],[231.32,30.0]]]
["bitfinex","SOLUSD",1738349788264,[[231.1,0.71188482],[231.06,13.41184853],[231.04,0.063],[230.84,21.7229]],[[231.24,4.1622]]]
["bitfinex","SOLUSD",1738349821514,[[231.2,0.64853307],[231.19,0.063],[231.18,35.06542174],[231.16,4.3258],[231.13,6.2152]],[[231.25,0.03],[231.27,0.03],[231.3,1.5545],[231.32,6.5115],[231.34,1.0]]]
["bitfinex","SOLUSD",1738349847634,[[231.04,0.063],[230.99,1.0],[230.95,0.71229386],[230.94,35.02030057],[209.14,200.0]],[[231.05,0.4328],[231.06,1.5424],[231.08,20.0],[231.09,1.0818],[231.11,6.0004]]]
["bitfinex","SOLUSD",1738349867436,[[231.04,0.063],[231.03,0.64914766],[231.02,0.5],[230.98,13.41184853],[230.94,6.1293]],[[231.1,1.5786],[231.11,20.0],[231.12,0.03],[231.13,6.6478],[231.14,13.41184853]]]
["bitfinex","SOLUSD",1738349911594,[[230.96,0.5],[230.94,0.64939642],[230.93,20.0],[230.91,0.063],[230.9,19.93544853]],[[231.02,1.1121],[231.03,0.03],[231.04,0.4328],[231.05,3.44],[231.09,1.0]]]
["bitfinex","SOLUSD",1738349949110,[[230.64,0.063],[230.63,0.063],[230.59,7.7431]],[[230.71,33.84524853],[230.73,2.5938],[230.74,3.44],[230.76,6.3779],[230.77,4.07119058]]]
["bitfinex","SOLUSD",1738349988762,[[230.67,20.65022332],[230.66,1.645],[230.64,45.76831424],[230.63,1.063],[230.45,43.35957473]],[[230.73,0.03],[230.74,0.03],[230.77,2.1666],[230.78,0.8966],[230.79,3.44]]]
["bitfinex","SOLUSD",1738350010666,[[230.42,0.063],[230.4,0.063],[230.39,8.87285873],[230.38,21.70573578],[230.31,1.0]],[[230.49,20.0],[230.51,3.44],[230.52,13.41184853],[230.54,3.0363],[230.58,35.17124909]]]
["bitfinex","SOLUSD",1738350041220,[[230.5,0.92610181],[230.49,13.56817812],[230.47,4.3387],[230.45,6.6222],[230.44,2.0]],[[230.55,0.03],[230.59,0.4336],[230.6,0.6506],[230.62,1.084],[230.63,3.42]]]
["bitfinex","SOLUSD",1738350047340,[[230.5,0.27549523],[230.45,0.650784],[230.44,13.63117812],[230.43,4.3396],[230.42,0.0001]],[[230.54,0.4337],[230.55,0.6806],[230.57,1.0842],[230.6,2.1682],[230.64,6.20090362]]]
["bitfinex","SOLUSD",1738350099180,[[230.97,21.65264528],[230.94,0.64939905],[230.92,4.3304],[230.89,14.41184853],[230.88,22.65264528]],[[230.98,0.03],[230.99,1.5761],[231.01,0.4328],[231.02,0.03],[231.03,0.03]]]
["bitfinex","SOLUSD",1738350103260,[[231.08,21.65264528],[231.07,0.64896385],[231.05,20.0],[231.02,13.41184853],[231.01,1.0]],[[231.12,0.03],[231.13,2.0346],[231.17,1.732],[231.18,6.2432],[231.2,0.03]]]
["bitfinex","SOLUSD",1738350126387,[[231.25,0.64854577],[231.24,21.65264528],[231.2,17.73694853],[231.18,1.0],[231.16,10.8147]],[[231.26,0.03],[231.3,0.4323],[231.34,1.0806],[231.35,1.6484],[231.37,0.6506]]]
["bitfinex","SOLUSD",1738350148316,[[231.39,21.65264528],[231.38,0.64811977],[231.36,0.063],[231.33,4.3227],[231.31,6.0273]],[[231.46,0.6506],[231.47,20.0],[231.5,7.6178],[231.52,16.00354853],[231.53,3.4]]]
["bitfinex","SOLUSD",1738350181333,[[231.16,0.64871018],[231.15,35.04949809],[231.12,0.063],[231.09,13.41184853],[231.07,1.0]],[[231.26,20.03],[231.27,1.0],[231.28,0.6506],[231.29,13.41184853],[231.31,5.73781766]]]
["bitfinex","SOLUSD",1738350199106,[[231.4,0.64804801],[231.39,35.04949809],[231.36,39.37159809],[231.33,13.41184853],[231.32,10.8073]],[[231.41,0.03],[231.48,20.0],[231.5,0.03],[231.51,14.92354853],[231.52,2.3055]]]
["bitfinex","SOLUSD",1738350228120,[[231.35,0.64817096],[231.34,21.52604554],[231.3,0.063],[231.29,0.063],[231.28,6.4108]],[[231.42,0.6506],[231.43,0.432],[231.45,20.03],[231.47,2.08],[231.48,2.5115]]]
["bitfinex","SOLUSD",1738350260526,[[231.47,0.64792357],[231.46,21.52604554],[231.43,4.3208],[231.38,24.21644853],[231.37,2.12549]],[[231.5,0.03],[231.54,0.4318],[231.55,21.6426],[231.57,1.7302],[231.61,16.79184853]]]
["bitfinex","SOLUSD",1738350278234,[[231.49,0.64786558],[231.48,21.55147265],[231.44,4.3206],[231.42,21.44694853],[231.4,2.0]],[[231.5,0.03],[231.54,0.4318],[231.55,51.36],[231.6,1.5156],[231.62,0.6506]]]
["bitfinex","SOLUSD",1738350318665,[[231.32,0.0001],[231.3,0.063],[231.29,0.063],[231.25,0.063],[231.2,13.44454557]],[[231.33,13.41184853],[231.34,0.6506],[231.35,1.0],[231.37,2.5127],[231.41,30.0]]]
["bitfinex","SOLUSD",1738350343921,[[231.21,0.64854015],[231.2,21.59333125],[231.19,4.3254],[231.17,15.02324853],[231.16,6.44699]],[[231.29,0.4323],[231.3,1.5352],[231.32,1.0807],[231.33,0.7726],[231.34,26.2252]]]
["bitfinex","SOLUSD",1738350370626,[[231.06,0.71204588],[231.05,0.063],[231.03,21.56111828],[230.98,1.5615],[230.94,1.0]],[[231.16,2.2897],[231.17,20.0],[231.2,23.53904853],[231.21,1.0],[231.24,1.0]]]
["bitfinex","SOLUSD",1738350391847,[[231.21,21.56111828],[231.2,0.64871258],[231.15,4.3261],[231.14,13.53733853],[231.12,21.56111828]],[[231.26,0.4324],[231.3,1.0808],[231.33,10.15263317],[231.34,11.77411436],[231.35,1.12630231]]]
["bitfinex","SOLUSD",1738350423402,[[231.22,21.56111828],[231.21,0.64853877],[231.19,6.0752],[231.16,4.3258],[231.15,1.0]],[[231.29,0.03],[231.32,0.8026],[231.33,1.5129],[231.35,20.03],[231.38,5.27013317]]]
["bitfinex","SOLUSD",1738350446798,[[231.34,46.11409216],[231.33,1.0],[231.32,2.5341],[231.3,0.12549],[231.29,10.8089]],[[231.35,0.03],[231.39,0.03],[231.48,20.0],[231.5,2.321959],[231.53,1.5554]]]
["bitfinex","SOLUSD",1738350479124,[[231.3,0.0001],[231.25,0.063],[231.2,0.57341282],[231.19,21.56111828],[231.14,4.3262]],[[231.31,29.30158764],[231.35,2.1106],[231.36,14.41184853],[231.38,6.34256429],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738350507347,[[231.01,21.56111828],[230.97,4.3924],[230.96,19.50634853],[230.95,0.12549],[230.94,1.5258]],[[231.09,0.4327],[231.1,1.614],[231.13,4.4616],[231.14,1.0],[231.19,3.1627]]]
["bitfinex","SOLUSD",1738350532385,[[231.14,0.57369963],[231.13,34.97296681],[231.11,4.3269],[231.08,6.6444],[231.07,1.0]],[[231.26,0.84105492],[231.27,1.5132],[231.29,13.41184853],[231.32,56.67013317],[233.21,0.99]]]
["bitfinex","SOLUSD",1738350553701,[[231.38,21.56111828],[231.36,0.57180401],[231.32,15.25589],[231.29,2.12549],[231.24,21.56111828]],[[231.47,0.80999333],[231.54,1.5115],[231.55,0.03],[231.57,2.5589],[231.58,8.03296588]]]
["bitfinex","SOLUSD",1738350577710,[[231.25,0.063],[231.17,0.57361703],[231.16,48.45973835],[231.09,11.8812],[208.62,2.43723554]],[[231.27,0.81075295],[231.28,0.4323],[231.29,21.0809],[231.32,7.4334],[231.35,5.3082813]]]
["bitfinex","SOLUSD",1738350586407,[[231.09,0.063],[231.05,0.57436197],[231.02,6.4893],[231.01,21.63104908],[231.0,4.3288]],[[231.19,20.0],[231.2,1.81113436],[231.21,3.0487],[231.22,14.41184853],[231.24,3.38]]]
["bitfinex","SOLUSD",1738350628255,[[231.04,0.64899394],[230.99,39.50764385],[230.96,6.2669],[230.94,1.0],[230.93,12.4095]],[[231.14,0.61818264],[231.15,14.80086078],[231.16,0.03],[231.17,0.03],[231.2,15.57444853]]]
["bitfinex","SOLUSD",1738350648969,[[230.95,0.64934312],[230.92,13.41184853],[230.91,21.60145812],[230.9,0.12549],[230.88,5.9161]],[[231.05,0.61818264],[231.06,1.5146],[231.07,22.1638],[231.1,1.0],[231.11,19.54105083]]]
["bitfinex","SOLUSD",1738350668303,[[230.89,0.64954348],[230.88,0.063],[230.87,21.60145812],[230.85,13.47484853],[230.84,6.4184]],[[230.96,1.5153],[230.99,20.0],[231.0,4.9331],[231.01,0.61818264],[231.02,6.91645836]]]
["bitfinex","SOLUSD",1738350675797,[[230.88,0.063],[230.85,0.063],[230.82,0.063],[230.81,0.063],[230.8,0.64971234]],[[230.9,0.433],[230.91,0.61818264],[230.92,24.4626],[230.93,1.5191],[230.95,2.1649]]]
["bitfinex","SOLUSD",1738350706028,[[231.07,0.64886965],[231.03,6.351],[231.02,21.60145812],[231.01,1.0],[230.99,1.0]],[[231.17,0.61818264],[231.18,0.4325],[231.19,30.1457455],[231.2,0.1476457],[231.21,2.1625]]]
["bitfinex","SOLUSD",1738350730659,[[231.15,0.6487578],[231.14,13.41184853],[231.12,21.60145812],[231.09,4.3272],[231.08,0.12549]],[[231.18,0.03],[231.21,0.4325],[231.22,21.0812],[231.24,0.61818264],[231.25,51.49]]]
["bitfinex","SOLUSD",1738350761695,[[231.23,18.51045759],[231.22,21.60145812],[231.21,1.06916828],[231.2,1.0],[231.19,10.8131]],[[231.24,0.03],[231.26,0.03],[231.33,0.03],[231.36,0.03],[231.37,0.03]]]
["bitfinex","SOLUSD",1738350788318,[[231.46,13.41184853],[231.45,0.6478585],[231.43,21.60145812],[231.42,0.12549],[231.39,6.48819]],[[231.51,0.03],[231.53,0.03],[231.55,0.03],[231.57,1.5413],[231.58,0.61818264]]]
["bitfinex","SOLUSD",1738350812182,[[231.54,0.12549],[231.53,13.53733853],[231.52,42.24893891],[231.5,2.0],[231.49,4.44529]],[[231.55,0.03],[231.57,0.03],[231.67,51.8116],[231.72,2.807468],[231.73,4.00818264]]]
["bitfinex","SOLUSD",1738350843078,[[231.54,0.063],[231.48,0.71081029],[231.45,25.92185812],[231.44,33.41184853],[231.41,6.4209]],[[231.6,1.61818264],[231.61,21.5111],[231.63,1.6547],[231.64,1.03],[231.65,8.13011546]]]
["bitfinex","SOLUSD",1738350873106,[[231.58,0.64765104],[231.57,25.98265812],[231.54,0.063],[231.52,19.91254853],[231.48,22.73231909]],[[231.65,0.4316],[231.67,0.61818264],[231.69,1.109],[231.7,1.0],[231.71,20.0]]]
["bitfinex","SOLUSD",1738350893087,[[231.48,26.63218331],[231.45,24.21294853],[231.42,6.1475],[231.41,1.12549],[231.38,2.5901]],[[231.59,1.04988264],[231.6,20.0],[231.61,3.34],[231.63,3.5197],[231.65,9.7031]]]
["bitfinex","SOLUSD",1738350922036,[[231.78,21.60145812],[231.77,13.41184853],[231.75,0.64709226],[231.72,21.72694812],[231.71,16.7116]],[[231.83,0.03],[231.84,0.03],[231.88,1.5445],[231.89,1.04938264],[231.91,5.0711561]]]
["bitfinex","SOLUSD",1738350943851,[[231.8,13.41184853],[231.79,0.64696884],[231.78,25.91585812],[231.74,0.12549],[231.72,32.39005812]],[[231.88,0.03],[231.92,1.04928264],[231.93,0.03],[231.94,1.0],[231.95,1.0778]]]
["bitfinex","SOLUSD",1738350960103,[[231.78,0.64702303],[231.77,21.60145812],[231.75,13.41184853],[231.73,4.3783],[231.72,21.60145812]],[[231.85,2.0326],[231.88,0.03],[231.89,6.0675],[231.91,1.078],[231.93,2.1858]]]
["bitfinex","SOLUSD",1738350999457,[[231.91,0.6466622],[231.9,4.312],[231.89,21.60145812],[231.88,13.47484853],[231.84,10.90849]],[[231.93,0.03],[232.01,2.0903],[232.03,6.2666],[232.04,1.1074],[232.05,1.0]]]
["bitfinex","SOLUSD",1738351024186,[[231.76,0.063],[231.74,4.3151],[231.73,0.71025033],[231.72,13.47930107],[231.69,0.063]],[[231.81,0.4313],[231.82,6.5342],[231.84,3.32],[231.85,1.0],[231.86,1.6304]]]
["bitfinex","SOLUSD",1738351054308,[[232.11,0.64606654],[232.09,21.412071],[232.07,4.309],[232.06,13.41184853],[232.04,1.6317]],[[232.2,20.0],[232.21,23.1392],[232.22,1.0],[232.23,1.0],[232.24,6.0342]]]
["bitfinex","SOLUSD",1738351069699,[[231.89,0.64665665],[231.88,0.063],[231.87,21.412071],[231.86,19.35274853],[231.84,6.4238]],[[232.02,20.0],[232.04,2.0],[232.05,13.41184853],[232.07,4.8393312],[232.21,9.47259046]]]
["bitfinex","SOLUSD",1738351102485,[[231.57,0.063],[231.52,0.063],[231.5,7.6512],[231.48,5.03064855],[231.47,21.412071]],[[231.65,23.42],[231.66,1.0],[231.68,16.06164853],[231.7,2.16336898],[231.72,30.0]]]
["bitfinex","SOLUSD",1738351129229,[[231.44,0.71098351],[231.43,4.321],[231.42,21.412071],[231.41,7.8708],[231.36,22.412071]],[[231.53,3.38],[231.56,20.0],[231.59,1.92487566],[231.6,35.61798806],[231.62,3.526]]]
["bitfinex","SOLUSD",1738351133714,[[231.45,0.64796606],[231.44,0.063],[231.43,0.0001],[231.42,21.412071],[231.41,7.8708]],[[231.56,3.36],[231.57,20.0],[231.59,0.84260825],[231.6,35.61798806],[231.62,2.526]]]
["bitfinex","SOLUSD",1738351184838,[[231.65,40.78804375],[231.64,1.0],[231.6,45.166471],[231.59,1.6377],[231.56,6.3372]],[[231.66,0.03],[231.67,0.03],[231.81,1.6411],[231.82,6.6663],[231.84,5.047582]]]
["bitfinex","SOLUSD",1738351191839,[[231.64,4.96426047],[231.63,21.412071],[231.6,6.174],[231.59,12.4325],[231.57,1.0]],[[231.66,0.03],[231.67,0.03],[231.79,20.0],[231.81,1.6411],[231.82,6.6663]]]
["bitfinex","SOLUSD",1738351246093,[[231.25,0.64846006],[231.22,4.3247],[231.21,29.627671],[231.19,0.063],[231.17,1.0]],[[231.36,20.03],[231.38,3.32],[231.4,1.5544],[231.41,7.68354276],[231.43,6.59627964]]]
["bitfinex","SOLUSD",1738351255017,[[231.21,0.063],[231.19,0.063],[231.17,0.64862248],[231.16,17.73774853],[231.15,8.168]],[[231.31,3.32],[231.32,20.0],[231.35,7.8823],[231.36,1.03],[231.37,15.47146223]]]
["bitfinex","SOLUSD",1738351273707,[[230.97,0.063],[230.86,0.64954794],[230.85,6.0995],[230.83,21.412071],[230.81,10.8313]],[[231.02,20.0],[231.05,13.41184853],[231.07,2.06867065],[231.08,1.0]]]
["bitfinex","SOLUSD",1738351295962,[[231.02,13.41184853],[231.01,14.06102359],[231.0,6.2793],[230.96,22.999471],[230.95,11.8248]],[[231.05,0.03],[231.12,51.48],[231.16,3.32],[231.2,1.08077294],[231.21,1.10124869]]]
["bitfinex","SOLUSD",1738351324303,[[231.17,13.41184853],[231.16,0.64867455],[231.13,6.3224],[231.12,0.063],[231.11,21.412071]],[[231.26,20.03],[231.29,5.82037457],[231.36,4.35],[231.37,14.41184853],[231.39,1.6437]]]
["bitfinex","SOLUSD",1738351362974,[[231.44,0.063],[231.42,0.64805083],[231.41,20.0],[231.36,21.412071],[231.31,8.2097]],[[231.55,20.0],[231.56,3.32],[231.58,19.2022231],[231.59,1.0],[231.6,9.71781058]]]
["bitfinex","SOLUSD",1738351375492,[[231.63,0.64743582],[231.6,6.4164],[231.58,20.0],[231.57,22.974771],[231.53,11.7975]],[[231.65,0.03],[231.66,0.03],[231.67,0.03],[231.68,51.43],[231.75,17.284738]]]
["bitfinex","SOLUSD",1738351396185,[[231.74,0.64714256],[231.73,13.41184853],[231.7,4.3158],[231.69,27.811971],[231.67,1.6493]],[[231.8,0.03],[231.81,3.32],[231.85,13.411848],[231.89,57.16037457],[231.9,1.03]]]
["bitfinex","SOLUSD",1738351431631,[[231.52,7.22338005],[231.51,1.5622],[231.49,13.41184853],[231.48,13.4405367],[231.47,4.3201]],[[231.64,0.05688898],[231.66,4.62726646],[231.67,1.0],[231.68,0.85976825],[231.69,29.40574764]]]
["bitfinex","SOLUSD",1738351463390,[[231.68,14.05910403],[231.66,13.4405367],[231.63,6.5562],[231.62,1.5769],[231.6,13.4405367]],[[231.69,0.03],[231.75,0.03],[231.79,3.3],[231.8,82.63],[231.84,23.95330128]]]
["bitfinex","SOLUSD",1738351501237,[[231.96,0.64654067],[231.95,13.41184853],[231.9,4.312],[231.89,13.4405367],[231.88,2.73416331]],[[232.0,0.03],[232.03,1.6641],[232.06,6.1672],[232.12,15.6476],[232.13,3.3]]]
["bitfinex","SOLUSD",1738351531999,[[232.08,0.64615967],[232.04,26.85238523],[232.03,4.3097],[231.97,2.12549],[231.96,37.69196914]],[[232.17,1.5621],[232.18,6.0298],[232.19,6.5575],[232.2,0.03],[232.23,1.0]]]
["bitfinex","SOLUSD",1738351560720,[[231.98,0.063],[231.94,4.9577116],[231.93,0.063],[231.92,21.2059367],[231.91,6.73701622]],[[232.12,13.41184853],[232.13,6.031],[232.15,1.0],[232.16,82.6],[232.17,11.28160202]]]
["bitfinex","SOLUSD",1738351595479,[[231.8,0.063],[231.79,0.063],[231.78,0.64709763],[231.77,8.27591622],[231.75,19.56863244]],[[231.89,82.6],[231.9,14.6614],[231.91,3.28],[231.92,22.0],[231.93,23.13026425]]]
["bitfinex","SOLUSD",1738351632511,[[231.86,0.64679819],[231.85,17.72494853],[231.84,13.40393881],[231.82,1.09140113],[231.78,2.0]],[[231.93,84.3546],[231.99,4.3105],[232.0,3.31],[232.04,16.51021181],[232.05,14.6438]]]
["bitfinex","SOLUSD",1738351662665,[[231.9,0.6465889],[231.89,8.0642],[231.85,17.71683881],[231.83,6.73701622],[231.81,25.4052749]],[[231.93,0.03],[232.0,0.03],[232.03,6.0336],[232.04,82.6],[232.06,9.6188]]]
["bitfinex","SOLUSD",1738351680683,[[231.99,14.05816823],[231.96,13.40393881],[231.94,4.3112],[231.93,7.8192],[231.89,1.0]],[[232.0,0.03],[232.09,0.03],[232.1,20.0],[232.11,4.3084],[232.13,10.3389]]]
["bitfinex","SOLUSD",1738351727161,[[231.93,0.063],[231.91,0.64666551],[231.9,6.2499],[231.89,1.6634],[231.88,13.40393881]],[[231.99,1.7242],[232.0,82.6],[232.02,4.3099],[232.04,20.0],[232.05,8.6191]]]
["bitfinex","SOLUSD",1738351753170,[[231.93,0.063],[231.86,21.6443],[231.85,0.64687176],[231.84,13.41184853],[231.82,10.7978]],[[231.96,1.7244],[231.97,82.6],[231.98,5.8296],[232.0,0.03],[232.01,1.06422926]]]
["bitfinex","SOLUSD",1738351803942,[[231.99,47.07023877],[231.97,1.0],[231.96,36.37571353],[231.95,12.4621],[231.94,6.0137]],[[232.0,0.03],[232.15,82.63],[232.16,4.7712],[232.17,0.03],[232.2,24.44900131]]]
["bitfinex","SOLUSD",1738351822176,[[232.05,0.64629473],[232.04,13.37957357],[232.03,13.41184853],[232.01,4.31],[231.99,20.063]],[[232.11,1.7233],[232.12,82.6],[232.13,6.031],[232.15,0.03],[232.16,0.03]]]
["bitfinex","SOLUSD",1738351861890,[[232.19,27.56261489],[232.18,1.0],[232.16,1.0],[232.14,23.12],[232.1,1.09896178]],[[232.24,0.03],[232.34,4.3041],[232.35,1.5775],[232.37,3.24],[232.38,12.138743]]]
["bitfinex","SOLUSD",1738351867317,[[232.07,0.64617019],[232.03,7.6847],[232.0,1.05859374],[231.98,12.7767],[231.97,6.73294512]],[[232.19,82.6],[232.2,11.0592],[232.23,4.9012],[232.24,1.03],[232.25,1.0]]]
["bitfinex","SOLUSD",1738351893844,[[232.27,14.05750726],[232.26,21.37108576],[232.22,0.25098],[232.21,11.83817256],[232.2,21.37108576]],[[232.28,0.03],[232.38,1.7213],[232.39,89.2743],[232.4,1.53]]]
["bitfinex","SOLUSD",1738351929191,[[232.27,4.0],[232.24,0.063],[232.21,21.36696149],[232.2,0.64590815],[232.17,13.41184853]],[[232.28,3.2974],[232.33,7.5243],[232.35,82.6],[232.36,7.0514],[232.37,1.50226919]]]
["bitfinex","SOLUSD",1738351953996,[[232.24,13.37191868],[232.22,4.3062],[232.2,0.64585197],[232.19,13.47484853],[232.16,10.8312]],[[232.25,82.6],[232.27,0.03],[232.28,0.03],[232.3,1.7219],[232.31,1.5833]]]
["bitfinex","SOLUSD",1738351978406,[[232.48,26.78376721],[232.47,24.94671766],[232.38,3.2762732],[232.26,125.75937736],[210.65,0.28484]],[[232.54,82.6],[232.56,1.75],[232.6,6.5883],[232.61,5.9039],[232.62,4.22]]]
["bitfinex","SOLUSD",1738352009566,[[232.56,20.0],[232.55,13.41184853],[232.52,25.60224861],[232.48,0.77043135],[232.47,10.87929]],[[232.66,6.0173],[232.67,1.5491],[232.69,1.0],[232.71,10.50219744],[232.72,62.95947384]]]
["bitfinex","SOLUSD",1738352039992,[[232.77,0.64433918],[232.76,26.7000372],[232.71,1.535],[232.7,11.83703974],[232.67,10.20344193]],[[232.93,58.1103],[232.94,1.0],[232.98,1.5732],[232.99,6.4744],[233.03,4.73306192]]]
["bitfinex","SOLUSD",1738352058823,[[232.56,0.063],[232.48,21.27384374],[232.46,4.3017],[232.45,0.063],[232.42,0.70814509]],[[232.62,9.2383],[232.63,8.6512],[232.67,9.68287321],[232.68,19.22900541],[232.87,20.0]]]
["bitfinex","SOLUSD",1738352094347,[[232.63,0.063],[232.58,25.59358705],[232.57,0.64474632],[232.56,0.063],[232.55,13.41184853]],[[232.66,0.03],[232.69,6.5291],[232.7,1.5167],[232.75,2.59482852],[232.76,4.46424564]]]
["bitfinex","SOLUSD",1738352119897,[[232.56,0.063],[232.49,4.301],[232.48,27.38441773],[232.45,0.063],[232.44,10.7553]],[[232.6,20.0],[232.61,21.7196],[232.63,4.3286],[232.64,8.5258],[232.65,4.7461]]]
["bitfinex","SOLUSD",1738352138869,[[232.38,0.0001],[232.28,20.0],[232.26,1.5119],[232.25,13.97315191],[232.24,10.9588]],[[232.39,1.7212],[232.4,20.0],[232.41,5.65618465],[232.42,1.0],[232.43,17.71414853]]]
["bitfinex","SOLUSD",1738352179882,[[232.18,10.063],[232.16,12.99497927],[232.15,13.41184853],[232.14,0.063],[232.09,10.7713]],[[232.28,6.0271],[232.29,82.6],[232.3,3.22],[232.31,5.61282965],[232.32,0.03]]]
["bitfinex","SOLUSD",1738352208538,[[231.94,0.063],[231.84,1.5877],[231.83,0.64694318],[231.82,10.656],[231.81,13.46977325]],[[231.96,2.33441878],[231.97,23.96467114],[231.98,0.60801795],[231.99,3.2328],[232.0,3.22]]]
["bitfinex","SOLUSD",1738352236362,[[231.88,4.3124],[231.87,14.05862544],[231.84,13.52854265],[231.83,1.73939],[231.81,0.063]],[[231.92,0.03],[231.96,0.03],[231.99,1.2931],[232.0,82.6],[232.02,8.69333076]]]
["bitfinex","SOLUSD",1738352281103,[[231.96,0.063],[231.91,15.0],[231.85,4.95990232],[231.84,0.063],[231.82,13.46605265]],[[231.98,219.9],[231.99,6.91113688],[232.0,5.91357461],[232.02,3.17254825],[232.03,7.4646]]]
["bitfinex","SOLUSD",1738352309910,[[231.91,25.063],[231.84,0.063],[231.82,0.70983625],[231.81,13.47484853],[231.79,7.6973]],[[231.92,82.6],[231.93,1.2934],[231.95,17.267234],[231.96,3.2333],[231.98,1.03]]]
["bitfinex","SOLUSD",1738352350052,[[231.46,27.46278688],[231.45,4.3205],[231.42,1.063],[231.41,1.0],[231.36,35.13954265]],[[231.59,1.2953],[231.6,85.8],[231.61,5.39180875],[231.63,3.238],[231.64,6.6559]]]
["bitfinex","SOLUSD",1738352385100,[[231.5,0.64783907],[231.48,17.78595265],[231.46,1.6573],[231.44,6.2515],[231.43,1.0]],[[231.53,82.6],[231.56,1.2955],[231.6,3.2383],[231.65,15.50739458],[231.66,12.9385518]]]
["bitfinex","SOLUSD",1738352416531,[[231.57,13.41184853],[231.56,14.05067572],[231.52,24.3191],[231.5,11.92429],[231.49,9.1182]],[[231.64,82.6],[231.68,17.287316],[231.69,57.7571],[231.73,4.47121608],[231.75,1.0]]]
["bitfinex","SOLUSD",1738352443708,[[231.42,0.063],[231.38,0.6481293],[231.35,1.5835],[231.34,17.73434853],[231.32,13.40305265]],[[231.46,1.2961],[231.47,85.8402],[231.48,23.2],[231.51,5.39197645],[231.53,1.10469107]]]
["bitfinex","SOLUSD",1738352476058,[[231.48,0.063],[231.47,0.063],[231.42,0.063],[231.4,1.6318],[231.39,17.73344853]],[[231.49,1.2959],[231.51,20.0],[231.52,3.2394],[231.54,1.08548211],[231.55,4.54973878]]]
["bitfinex","SOLUSD",1738352487363,[[231.49,14.05971191],[231.48,10.4397],[231.47,0.063],[231.45,1.5298],[231.44,20.14570349]],[[231.55,82.6],[231.56,1.3255],[231.57,0.03],[231.61,3.2382],[231.62,3.2]]]
["bitfinex","SOLUSD",1738352546457,[[231.53,0.063],[231.48,0.063],[231.47,0.063],[231.44,4.3207],[231.43,14.05980926]],[[231.56,1.2955],[231.57,5.93778713],[231.58,3.2386],[231.59,4.7964],[231.61,21.37356353]]]
["bitfinex","SOLUSD",1738352582876,[[231.3,6.74265084],[231.29,0.063],[231.28,13.48530168],[231.27,28.51200336],[231.25,6.238]],[[231.35,1.51348757],[231.36,23.71665677],[231.37,0.12648465],[231.38,3.2],[231.39,13.41184853]]]
["bitfinex","SOLUSD",1738352587573,[[231.09,4.97610681],[231.08,13.40305265],[231.06,21.50754853],[231.05,10.8198],[231.04,1.0]],[[231.22,21.2975],[231.23,0.12648465],[231.24,3.25423126],[231.25,3.2],[231.26,13.41184853]]]
["bitfinex","SOLUSD",1738352638520,[[231.02,1.5553],[231.01,0.64914185],[230.98,6.5973],[230.97,17.74124853],[230.96,13.56599575]],[[231.11,0.03],[231.12,24.543],[231.15,20.527114],[231.18,11.71874434],[231.19,7.03412197]]]
["bitfinex","SOLUSD",1738352652628,[[230.97,0.64926206],[230.96,0.063],[230.94,5.8515],[230.92,6.5056],[208.1,0.77100551]],[[231.05,0.03],[231.07,7.744],[231.09,20.0],[231.11,0.03],[231.12,5.23014434]]]
["bitfinex","SOLUSD",1738352685977,[[230.81,0.64977897],[230.8,6.6443],[230.78,1.6061],[230.74,13.50299575],[230.7,1.31042204]],[[230.88,1.2993],[230.89,20.0],[230.92,5.14703823],[230.93,3.2477],[230.95,7.56322105]]]
["bitfinex","SOLUSD",1738352716410,[[230.77,0.64979371],[230.76,6.2935],[230.75,5.8653],[230.71,26.91484428],[230.7,11.8363]],[[230.87,20.0],[230.9,9.92718085],[230.91,3.26],[230.94,15.92974853],[230.96,4.29157704]]]
["bitfinex","SOLUSD",1738352739949,[[230.54,5.05103333],[230.52,13.41184853],[230.5,10.8458],[230.48,14.75397575],[230.45,2.09013682]],[[230.64,2.9657],[230.65,14.52824872],[230.66,3.22],[230.7,3.251],[230.72,1.59647261]]]
["bitfinex","SOLUSD",1738352776298,[[230.45,0.65073227],[230.43,13.41184853],[230.42,21.22559575],[230.41,10.8498],[230.39,1.31953726]],[[230.56,0.6497],[230.57,20.0],[230.59,0.03],[230.6,4.5532],[230.79,21.64085341]]]
["bitfinex","SOLUSD",1738352812417,[[230.5,0.063],[230.43,0.65079772],[230.42,4.3398],[230.4,1.6552],[230.39,19.69149575]],[[230.53,1.951],[230.54,26.4532],[230.57,8.274744],[230.59,1.12956126],[230.6,6.55308548]]]
["bitfinex","SOLUSD",1738352846588,[[230.57,0.65029588],[230.55,24.26274853],[230.53,1.0],[230.52,0.18849],[230.51,26.12807066]],[[230.69,0.6497],[230.7,4.88364528],[230.71,20.0],[230.74,6.1116],[230.78,2.0]]]
["bitfinex","SOLUSD",1738352874528,[[230.53,0.71356983],[230.52,0.063],[230.5,0.063],[230.48,13.41184853],[230.47,14.63083021]],[[230.6,5.2029],[230.62,3.2],[230.63,20.0],[230.7,3.74358695],[230.71,6.72273566]]]
["bitfinex","SOLUSD",1738352907758,[[230.49,13.41184853],[230.48,4.66486911],[230.45,1.5086],[230.44,1.12549],[230.43,19.64263906]],[[230.5,0.03],[230.58,1.301],[230.59,51.6],[230.6,6.4524],[230.64,2.46880304]]]
["bitfinex","SOLUSD",1738352935546,[[230.68,0.32493384],[230.67,13.41184853],[230.65,4.3355],[230.61,0.12549],[230.6,10.8412]],[[230.7,0.03],[230.73,1.5108],[230.74,0.03],[230.77,0.03],[230.78,0.81263683]]]
["bitfinex","SOLUSD",1738352952279,[[230.69,0.32466457],[230.68,4.3348],[230.66,0.12549],[230.65,13.41184853],[230.64,20.76483285]],[[230.7,0.03],[230.74,0.03],[230.77,1.33],[230.78,3.2],[230.81,0.81257246]]]
["bitfinex","SOLUSD",1738353001407,[[230.51,0.063],[230.5,0.063],[230.43,4.3395],[230.41,6.6117],[230.37,1.0]],[[230.54,20.0],[230.56,20.0],[230.57,6.0822],[230.59,5.36111851],[230.63,3.2]]]
["bitfinex","SOLUSD",1738353029551,[[230.43,13.66282853],[230.41,6.3982],[230.34,14.70570379],[230.33,11.8535],[230.3,6.70215928]],[[230.54,0.81338134],[230.55,3.0361],[230.57,23.2],[230.6,5.3365],[230.62,2.08921314]]]
["bitfinex","SOLUSD",1738353071873,[[230.37,18.00362853],[230.36,15.15452983],[230.34,6.3845],[230.33,1.0],[230.32,17.61955928]],[[230.5,20.0],[230.52,0.81351939],[230.53,6.5122],[230.54,0.03],[230.55,5.5892149]]]
["bitfinex","SOLUSD",1738353089788,[[230.44,13.66282853],[230.43,17.90372983],[230.4,11.8506],[230.24,24.42359289],[208.7,4.3]],[[230.53,0.9305],[230.56,20.0],[230.57,2.1686],[230.59,5.57797912],[230.6,4.90129899]]]
["bitfinex","SOLUSD",1738353136036,[[230.56,13.41184853],[230.55,13.81510983],[230.5,1.0],[230.49,1.12549],[230.47,0.12549]],[[230.59,0.063],[230.64,1.5308],[230.65,7.4799],[230.69,2.2304],[230.7,3.21]]]
["bitfinex","SOLUSD",1738353172527,[[230.48,0.03],[230.47,13.41184853],[230.46,26.01499982],[230.44,0.15549],[230.43,0.12549]],[[230.57,0.8674],[230.58,9.01408242],[230.59,82.6],[230.63,7.5159],[230.64,17.364737]]]
["bitfinex","SOLUSD",1738353204747,[[230.48,0.03],[230.44,0.03],[230.4,26.98123088],[230.39,6.4262],[230.38,1.566]],[[230.51,0.81345093],[230.52,3.0366],[230.53,20.0],[230.56,1.5961],[230.57,83.6]]]
["bitfinex","SOLUSD",1738353208218,[[230.48,0.03],[230.45,13.41184853],[230.44,13.59938235],[230.43,4.3396],[230.36,1.0]],[[230.52,0.8676],[230.53,2.98235766],[230.54,20.0],[230.56,1.5961],[230.57,82.6]]]
["bitfinex","SOLUSD",1738353245556,[[230.35,0.65102017],[230.34,12.0623],[230.33,13.56938235],[230.32,6.76515928],[230.3,13.40431856]],[[230.45,0.81160509],[230.46,0.9308],[230.47,2.1694],[230.52,1.0],[230.54,8.78664639]]]
["bitfinex","SOLUSD",1738353279597,[[230.49,20.21061797],[230.48,13.56938235],[230.47,1.0],[230.46,6.28579],[230.45,2.10455402]],[[230.5,0.063],[230.59,0.063],[230.62,0.8672],[230.63,1.557],[230.64,0.81160509]]]
["bitfinex","SOLUSD",1738353319940,[[230.73,13.41184853],[230.72,17.90348235],[230.7,0.03],[230.69,0.90100984],[230.68,20.0]],[[230.74,0.03],[230.75,0.063],[230.77,0.03],[230.78,1.6161],[230.8,0.8965]]]
["bitfinex","SOLUSD",1738353353072,[[230.84,39.65430221],[230.81,16.8969],[230.8,1.6371],[230.79,1.08537448],[230.78,0.25098]],[[230.88,0.03],[230.89,0.03],[230.92,1.0],[230.96,1.526],[230.97,3.14075384]]]
["bitfinex","SOLUSD",1738353375989,[[230.8,33.53236744],[230.78,4.333],[230.64,56.01280503],[230.6,0.15],[228.85,0.99]],[[230.81,1.0],[230.83,1.0],[230.85,77.36347927],[230.87,1.2994],[230.88,6.6762]]]
["bitfinex","SOLUSD",1738353419973,[[230.71,0.03],[230.69,13.56126718],[230.65,15.1744],[230.64,27.06860571],[230.6,1.78029]],[[230.72,1.0],[230.73,1.0],[230.75,2.32695507],[230.77,1.42539],[230.78,74.88171658]]]
["bitfinex","SOLUSD",1738353450551,[[230.65,31.27861571],[230.62,0.12549],[230.61,10.96609],[230.58,1.07236841],[230.47,13.06]],[[230.66,1.0],[230.68,1.0],[230.69,0.063],[230.74,1.3001],[230.76,0.81278754]]]
["bitfinex","SOLUSD",1738353503140,[[230.65,0.03],[230.58,17.74864853],[230.57,13.65675718],[230.52,1.10514252],[230.51,10.8452]],[[230.66,4.11366455],[230.69,0.063],[230.71,83.6],[230.72,4.2507],[230.91,28.62397763]]]
["bitfinex","SOLUSD",1738353542670,[[230.68,31.40593039],[230.65,10.99439],[230.64,1.08008075],[230.59,7.7285],[230.58,0.25098]],[[230.69,0.063],[230.7,1.0],[230.71,1.0],[230.77,2.11262448],[230.78,82.6]]]
["bitfinex","SOLUSD",1738353586114,[[230.67,0.03],[230.65,0.03],[230.57,26.96789444],[230.56,4.3372],[230.53,0.68048999]],[[230.68,23.8105],[230.69,0.71190026],[230.71,4.18],[230.72,0.12549],[230.73,14.95064741]]]
["bitfinex","SOLUSD",1738353611033,[[230.44,0.0001],[230.38,0.03],[230.34,13.61904591],[230.32,10.6958],[230.3,0.68116529]],[[230.45,23.95439026],[230.46,2.3017],[230.47,1.0],[230.49,5.31034796],[230.5,3.2539]]]
["bitfinex","SOLUSD",1738353651556,[[230.11,13.55604591],[230.1,0.03],[230.09,9.82639524],[230.06,7.6919],[230.04,24.42324591]],[[230.21,2.1177796],[230.23,3.2576],[230.24,20.0],[230.25,4.30549],[230.26,1.12549]]]
["bitfinex","SOLUSD",1738353676683,[[230.25,4.3431],[230.24,33.55604591],[230.22,0.47956156],[230.21,13.41184853],[230.18,6.1382]],[[230.26,0.063],[230.31,0.81423706],[230.32,2.9646],[230.35,0.063],[230.4,2.0]]]
["bitfinex","SOLUSD",1738353717330,[[230.17,0.03],[230.14,0.48031635],[230.13,17.97121968],[230.12,0.03],[230.11,13.41184853]],[[230.21,0.81460123],[230.22,1.3031],[230.26,0.063],[230.27,23.257],[230.31,1.0]]]
["bitfinex","SOLUSD",1738353755573,[[230.22,13.59611968],[230.21,0.47990606],[230.19,4.3441],[230.17,0.03],[230.16,13.59611968]],[[230.26,1.6825],[230.29,0.81440316],[230.3,6.6617],[230.33,0.26133143],[230.35,0.063]]]
["bitfinex","SOLUSD",1738353789307,[[230.22,13.59611968],[230.21,0.47978792],[230.19,4.3441],[230.17,0.03],[230.16,39.51146821]],[[230.26,0.063],[230.3,1.3027],[230.32,2.35194409],[230.34,6.1064],[230.35,0.063]]]
["bitfinex","SOLUSD",1738353820757,[[230.19,0.03],[230.17,0.5099302],[230.14,31.35286821],[230.13,0.03],[230.12,0.15549]],[[230.24,1.3029],[230.25,0.81443726],[230.26,0.063],[230.29,20.0],[230.3,3.2566]]]
["bitfinex","SOLUSD",1738353849886,[[230.19,0.03],[230.17,0.03],[230.13,0.03],[230.12,0.03],[230.11,21.74740652]],[[230.2,2.24324255],[230.21,1.5257],[230.23,20.0],[230.26,3.2],[230.27,3.38249]]]
["bitfinex","SOLUSD",1738353862895,[[230.23,13.60379468],[230.2,0.47978978],[230.17,13.41184853],[230.16,13.72928468],[230.14,1.12549]],[[230.35,8.62870668],[230.38,13.42280975],[230.4,2.0],[230.45,51.723],[230.48,40.26842925]]]
["bitfinex","SOLUSD",1738353917046,[[230.64,0.30793706],[230.62,26.03514529],[230.58,1.0],[230.57,19.36260581],[230.46,51.6953]],[[230.65,0.063],[230.69,0.063],[230.71,0.063],[230.74,0.12549],[230.81,0.87564823]]]
["bitfinex","SOLUSD",1738353941489,[[230.29,0.03],[230.24,0.27320974],[230.23,4.3433],[230.21,21.72904529],[230.19,10.8902]],[[230.35,0.81419105],[230.36,0.12549],[230.37,20.0],[230.4,4.561],[230.41,2.0]]]
["bitfinex","SOLUSD",1738353947393,[[230.32,21.94214316],[230.29,0.03],[230.25,13.41184853],[230.24,15.2314],[230.21,1.03]],[[230.38,4.0481],[230.39,0.8140575],[230.4,1.5229],[230.45,2.1697],[230.46,6.4463]]]
["bitfinex","SOLUSD",1738353991116,[[230.21,0.03],[230.19,0.03],[230.14,0.24407759],[230.13,21.69904529],[230.07,1.0]],[[230.23,1.68317879],[230.27,22.1713],[230.3,2.0],[230.32,17.75374853],[230.36,3.18]]]
["bitfinex","SOLUSD",1738354008241,[[230.09,0.0001],[230.05,0.05273208],[230.02,0.03],[230.0,9.2867],[229.97,21.72904529]],[[230.1,0.94067768],[230.11,137.3],[230.12,34.28094853],[230.13,1.0],[230.14,1.0]]]
["bitfinex","SOLUSD",1738354039679,[[230.11,0.24427934],[230.1,28.20124529],[230.09,1.5599],[230.08,13.41184853],[230.07,1.0]],[[230.23,0.81465311],[230.24,0.12549],[230.27,0.063],[230.28,1.0],[276.66,1.0]]]
["bitfinex","SOLUSD",1738354066999,[[230.15,0.24408648],[230.14,21.69904529],[230.13,4.3452],[230.12,13.41184853],[230.07,1.12549]],[[230.25,0.8144946],[230.27,0.18849],[230.29,20.0],[230.31,1.063],[230.33,7.5727]]]
["bitfinex","SOLUSD",1738354120644,[[230.13,0.03],[230.12,21.69904529],[230.1,0.03],[230.09,17.75784853],[229.77,280.15]],[[230.19,20.81476039],[230.21,3.18],[230.22,8.0119],[230.26,5.62572711],[230.27,13.47484853]]]
["bitfinex","SOLUSD",1738354130055,[[230.13,0.03],[230.12,13.41184853],[230.11,13.60550411],[230.1,0.03],[230.09,4.3461]],[[230.21,20.81463843],[230.22,3.18],[230.23,0.12549],[230.24,13.635504],[230.25,1.0]]]
["bitfinex","SOLUSD",1738354171900,[[230.16,13.60550411],[230.14,13.41184853],[230.13,4.3753],[230.1,13.44184853],[230.09,6.2473]],[[230.23,0.81458169],[230.24,20.12549],[230.26,2.22954682],[230.27,3.70925617],[230.28,2.65898029]]]
["bitfinex","SOLUSD",1738354210376,[[230.19,13.60550411],[230.17,4.3746],[230.13,13.44184853],[230.12,10.8638],[230.1,2.03]],[[230.2,0.2628],[230.26,8.0519],[230.27,3.34849],[230.31,0.063],[230.33,0.8144218]]]
["bitfinex","SOLUSD",1738354237794,[[230.3,13.41184853],[230.29,13.60550411],[230.27,4.3426],[230.24,3.72452144],[230.23,10.8586]],[[230.36,0.063],[230.38,1.5517],[230.4,0.12549],[230.41,0.063],[230.44,0.81381373]]]
["bitfinex","SOLUSD",1738354277037,[[230.36,13.60550411],[230.32,14.4926696],[230.31,1.6254],[230.3,11.98039],[230.29,6.52739]],[[230.41,0.063],[230.45,0.063],[230.52,0.12549],[230.53,1.0],[230.54,0.81335959]]]
["bitfinex","SOLUSD",1738354306452,[[230.29,21.76919192],[230.25,4.3431],[230.24,13.41184853],[230.21,12.4809],[230.19,1.0]],[[230.37,0.8140091],[230.38,4.7302],[230.39,6.6363],[230.41,56.78950614],[230.42,0.95005584]]]
["bitfinex","SOLUSD",1738354325916,[[230.2,0.03],[230.17,0.03],[230.15,13.41184853],[230.14,4.345],[230.13,21.79142242]],[[230.23,0.25098],[230.24,0.81448556],[230.25,1.5442],[230.26,6.4013],[230.3,20.0]]]
["bitfinex","SOLUSD",1738354365064,[[230.09,32.49713772],[230.01,32.49713772],[229.99,4.3478],[229.98,14.41184853],[229.97,1.5639]],[[230.1,0.25098],[230.15,0.81497195],[230.16,20.0],[230.19,7.0913],[230.21,17.57184853]]]
["bitfinex","SOLUSD",1738354390681,[[229.93,0.03],[229.87,20.00229931],[229.83,4.351],[229.81,1.58],[229.79,36.95149931]],[[229.95,0.81564561],[229.96,20.0],[229.98,3.16],[229.99,13.41184853],[230.01,2.6276]]]
["bitfinex","SOLUSD",1738354419113,[[229.82,32.48674858],[229.8,4.3515],[229.78,7.7462],[229.76,11.8807],[229.75,2.11282577]],[[229.91,0.81575488],[229.93,0.2617],[229.97,20.0],[229.98,13.41184853],[230.0,1.5075]]]
["bitfinex","SOLUSD",1738354439637,[[229.7,0.03],[229.68,1.6016],[229.67,6.327],[229.65,20.01907272],[229.63,14.54280262]],[[229.78,0.81608061],[229.79,20.0],[229.8,20.0],[229.83,6.5236],[229.84,1.0]]]
["bitfinex","SOLUSD",1738354477019,[[229.91,20.67135012],[229.9,20.01907272],[229.89,13.41184853],[229.88,4.35],[229.85,1.0]],[[229.99,20.0],[230.01,0.81311375],[230.02,7.9071],[230.05,5.797646],[230.06,3.18]]]
["bitfinex","SOLUSD",1738354511927,[[229.98,0.65213003],[229.97,20.01907272],[229.92,4.3792],[229.91,1.0],[229.9,33.43092125]],[[230.07,2.32181375],[230.08,3.16],[230.1,4.78445388],[230.18,1.063],[230.26,13.123]]]
["bitfinex","SOLUSD",1738354536740,[[229.75,0.65273282],[229.74,12.51520838],[229.73,4.3529],[229.71,24.29504853],[229.7,1.0]],[[229.84,0.12549],[229.86,3.97311375],[229.89,11.21492611],[229.92,1.6111],[229.93,6.24997781]]]
["bitfinex","SOLUSD",1738354556669,[[229.6,0.03],[229.55,4.3563],[229.54,1.5747],[229.53,26.28909095],[229.51,10.8926]],[[229.66,20.0],[229.69,13.41184853],[229.7,0.81311375],[229.71,6.2466],[229.73,5.32301499]]]
["bitfinex","SOLUSD",1738354590915,[[229.71,6.1918],[229.7,12.53399818],[229.68,5.00669647],[229.65,2.0],[229.64,13.41184853]],[[229.73,0.063],[229.75,51.78],[229.83,3.2],[229.85,0.81311375],[229.86,23.71816653]]]
["bitfinex","SOLUSD",1738354615011,[[229.6,10.5156],[229.58,1.6352],[229.57,20.04365837],[229.56,13.41184853],[229.55,1.0]],[[229.7,0.12549],[229.71,20.0],[229.74,14.22805493],[229.78,10.97859981],[229.81,1.0]]]
["bitfinex","SOLUSD",1738354619718,[[229.62,0.03],[229.6,0.03],[229.58,13.41184853],[229.57,21.04365837]],[[229.68,3.16],[229.7,0.2617],[229.75,1.5088],[229.76,0.81634843],[229.79,6.5613]]]
["bitfinex","SOLUSD",1738354648048,[[229.89,4.3499],[229.88,0.03],[229.85,30.91995837],[229.82,143.9287],[229.78,21.7599]],[[229.94,0.063],[229.96,0.063],[230.01,6.0236],[230.02,20.0],[230.04,0.063]]]
["bitfinex","SOLUSD",1738354698443,[[229.87,20.04365837],[229.82,13.41184853],[229.79,35.52573837],[229.78,1.0],[229.74,6.31889]],[[229.96,6.3994],[229.99,4.6994],[230.06,1.81536421],[230.07,1.0],[230.12,0.03]]]
["bitfinex","SOLUSD",1738354703140,[[229.73,0.063],[229.66,0.03],[229.65,4.4172],[229.63,44.3722069],[229.62,0.03]],[[229.8,0.8160353],[229.81,1.5127],[229.83,20.0],[229.85,2.0],[229.86,13.55819113]]]
["bitfinex","SOLUSD",1738354751229,[[229.41,27.77801545],[229.4,13.41184853],[229.39,0.063]],[[229.51,51.82],[229.56,3.87127466],[229.57,0.12549],[229.6,30.85870753],[229.61,6.53729833]]]
["bitfinex","SOLUSD",1738354766134,[[229.39,0.063],[229.38,0.59515348],[229.3,0.27449935],[229.27,6.0185],[229.25,20.08311545]],[[229.4,20.71189424],[229.42,13.53733853],[229.45,1.0],[229.46,10.07631318],[229.67,21.10892786]]]
["bitfinex","SOLUSD",1738354790075,[[229.38,0.063],[229.32,12.56313299],[229.31,4.3609],[229.3,12.5502],[229.28,13.41184853]],[[229.43,0.71170494],[229.44,0.12549],[229.46,13.41184853],[229.47,0.03],[229.48,3.16]]]
["bitfinex","SOLUSD",1738354819212,[[229.41,13.41184853],[229.39,12.56313299],[229.38,15.3214],[229.36,1.0],[229.35,1.0]],[[229.47,0.03],[229.51,0.03],[229.55,2.25204313],[229.56,9.1694],[229.6,1.744304]]]
["bitfinex","SOLUSD",1738354843415,[[229.31,0.063],[229.24,4.3622],[229.21,1.6316],[229.2,1.0],[229.19,12.5660584]],[[229.34,0.71208306],[229.39,13.44184853],[229.4,9.6861],[229.41,1.03375319],[229.42,1.0]]]
["bitfinex","SOLUSD",1738354874836,[[229.22,0.65429666],[229.21,13.41184853],[229.18,25.53511273],[229.17,1.0],[229.15,6.2802]],[[229.37,0.26715146],[229.38,3.33],[229.42,2.0],[229.46,30.0],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738354900159,[[229.05,0.063],[229.02,0.063],[229.01,1.6558],[229.0,8.5531],[228.98,0.1755769]],[[229.09,20.26715146],[229.12,4.84193408],[229.15,1.0],[229.16,3.82011017],[229.17,9.8273]]]
["bitfinex","SOLUSD",1738354935140,[[229.0,2.1],[228.98,0.1755769],[228.95,1.5121]],[[229.02,3.58715146],[229.06,20.0],[229.09,6.50534945],[229.1,2.07822831],[229.11,1.0]]]
["bitfinex","SOLUSD",1738354957885,[[228.85,0.03],[228.84,13.41184853],[228.83,0.65536294],[228.8,4.3706],[228.79,1.25098]],[[228.94,5.57261365],[228.95,5.132262],[228.98,3.6],[229.01,52.983],[229.19,20.0]]]
["bitfinex","SOLUSD",1738354982426,[[228.87,1.5884],[228.85,0.03],[228.81,6.7217352],[228.78,6.83808413]],[[228.97,0.70415146],[228.98,20.0],[229.0,3.74],[229.01,51.983],[229.03,13.411848]]]
["bitfinex","SOLUSD",1738355006942,[[228.87,0.03],[228.85,0.03],[228.83,13.41184853],[228.82,0.65532869],[228.8,0.25098]],[[228.95,0.70415146],[228.96,20.0],[228.98,0.063],[228.99,4.42],[229.0,6.0744]]]
["bitfinex","SOLUSD",1738355033871,[[228.76,8.47220333],[228.74,0.03],[228.7,5.43110485],[228.64,1.5824],[228.63,1.0]],[[228.77,4.74283398],[228.79,20.0],[228.83,7.9239],[228.85,1.08751495],[228.9,0.063]]]
["bitfinex","SOLUSD",1738355068719,[[228.77,0.03],[228.74,0.65550696],[228.73,31.5251705],[228.72,13.41184853],[228.71,21.79281273]],[[228.88,25.99309836],[228.9,0.063],[228.91,51.96],[229.01,1.5654],[229.02,1.0]]]
["bitfinex","SOLUSD",1738355091497,[[229.1,0.65445266],[229.09,1.5074],[229.08,13.41184853],[229.05,1.0],[229.04,4.61698]],[[229.13,0.063],[229.14,0.063],[229.18,1.06499196],[229.19,1.07831664],[229.2,6.3308]]]
["bitfinex","SOLUSD",1738355121346,[[229.14,13.41184853],[229.13,0.65443269],[229.06,33.83464126],[229.05,4.3657],[229.04,2.12549]],[[229.16,0.063],[229.23,4.81735177],[229.24,3.803],[229.25,0.53998038],[229.26,6.2547]]]
["bitfinex","SOLUSD",1738355145743,[[228.92,0.03],[228.86,13.41184853],[228.85,0.65514592],[228.83,1.5516],[228.82,0.25098]],[[229.0,0.53998038],[229.01,20.063],[229.02,4.81735177],[229.04,6.4256],[229.05,1.0]]]
["bitfinex","SOLUSD",1738355161466,[[228.87,0.65523095],[228.86,13.41184853],[228.85,1.591],[228.82,6.0206],[228.79,20.17181273]],[[228.89,0.2633],[228.96,0.60298038],[228.97,18.60364332],[228.99,6.2472],[229.04,1.0]]]
["bitfinex","SOLUSD",1738355174686,[[228.83,0.44343253],[228.8,13.41184853],[228.77,0.03],[228.75,0.25098],[228.54,21.8775]],[[228.95,3.58],[228.96,20.81907638],[228.99,5.12361615],[229.0,6.5232],[229.11,30.0]]]
["bitfinex","SOLUSD",1738355228941,[[228.95,0.37833702],[228.93,13.41184853],[228.92,1.6102],[228.91,0.25098],[228.89,10.8531]],[[229.07,20.81864835],[229.1,4.83009314],[229.11,1.5014],[229.12,2.06990389],[229.14,14.41184853]]]
["bitfinex","SOLUSD",1738355231119,[[228.95,0.37848032],[228.94,13.41184853],[228.92,0.25098],[228.88,21.17181273],[228.87,0.25098]],[[229.03,20.0],[229.06,6.584],[229.09,0.8187066],[229.11,1.5014],[229.34,26.64559605]]]
["bitfinex","SOLUSD",1738355264500,[[229.23,20.50196],[229.22,2.0],[229.21,13.41184853],[229.2,54.1313239],[229.18,4.3633]],[[229.24,0.063],[229.36,0.03],[229.38,0.03],[229.39,0.03],[229.42,0.063]]]
["bitfinex","SOLUSD",1738355290517,[[229.46,14.03707825],[229.45,24.53001273],[229.43,0.25098],[229.41,1.0],[229.39,10.8981]],[[229.47,0.03],[229.51,0.03],[229.56,0.03],[229.64,0.81687935],[229.65,0.03]]]
["bitfinex","SOLUSD",1738355323523,[[229.34,0.37597969],[229.32,20.11364692],[229.3,13.41184853],[229.27,4.3616],[229.24,20.39462692]],[[229.39,6.0679],[229.41,0.81744996],[229.42,1.5965],[229.44,5.63292171],[229.46,1.0]]]
["bitfinex","SOLUSD",1738355353747,[[229.32,0.37562215],[229.3,0.063],[229.28,1.6378],[229.26,24.45558348],[229.24,0.03]],[[229.41,0.81743255],[229.42,20.0],[229.44,0.80330489],[229.45,6.0215],[229.46,4.52853952]]]
["bitfinex","SOLUSD",1738355377085,[[229.33,20.09378348],[229.3,13.47484853],[229.29,0.063],[229.27,0.25098],[229.24,20.37476348]],[[229.42,1.07944395],[229.44,3.31],[229.45,51.84],[229.46,2.09763867],[229.47,3.07118803]]]
["bitfinex","SOLUSD",1738355412217,[[229.45,0.063],[229.44,0.37517937],[229.42,13.41184853],[229.4,24.50878355],[229.3,134.763]],[[229.51,0.03],[229.56,0.84688462],[229.57,21.0],[229.59,0.03],[229.6,9.99671058]]]
["bitfinex","SOLUSD",1738355439053,[[229.29,0.063],[229.25,1.6356],[229.24,0.03],[229.23,20.08668355],[229.22,0.37651343]],[[229.35,20.81770738],[229.37,1.41112474],[229.38,10.88487559],[229.39,5.367903],[229.4,0.03]]]
["bitfinex","SOLUSD",1738355471882,[[229.06,0.71764737],[229.04,1.533],[229.02,17.77804853],[229.01,20.11668355],[229.0,0.12549]],[[229.14,0.44121285],[229.15,20.0],[229.18,4.6069571],[229.22,6.4362],[229.23,1.0]]]
["bitfinex","SOLUSD",1738355495082,[[229.5,21.6125],[229.49,20.08668355],[229.48,4.3574],[229.47,0.6533454],[229.44,1.0]],[[229.51,0.03],[229.52,0.03],[229.53,0.03],[229.56,0.03],[229.59,0.03]]]
["bitfinex","SOLUSD",1738355524533,[[229.72,25.09248202],[229.69,13.41184853],[229.67,12.65769],[229.64,7.40528],[229.62,22.88987499]],[[229.74,0.03],[229.81,6.0721],[229.83,1.6336],[229.88,1.0],[229.89,2.14175355]]]
["bitfinex","SOLUSD",1738355556637,[[229.95,53.74951208],[229.92,5.00146373],[229.91,1.25098],[229.9,20.08668355],[229.89,1.0]],[[229.96,0.03],[229.97,0.03],[230.1,17.404265],[230.13,3.29],[230.17,1.0]]]
["bitfinex","SOLUSD",1738355572903,[[230.04,0.65189346],[230.03,13.41184853],[230.01,0.12549],[229.98,20.33766355],[229.97,0.18849]],[[230.13,0.03],[230.14,0.03],[230.17,1.0],[230.19,0.03],[231.53,20.0]]]
["bitfinex","SOLUSD",1738355607124,[[230.12,0.65167066],[230.1,33.41184853],[230.07,13.72639194],[230.06,0.25098],[229.98,21.4384882]],[[230.24,7.6323],[230.27,4.80652733],[230.28,1.0],[230.29,1.53324975],[230.3,1.0]]]
["bitfinex","SOLUSD",1738355642162,[[230.13,14.06344911],[230.11,1.6502],[230.1,4.3458],[230.09,13.67395581],[230.05,18.2593]],[[230.14,0.2911],[230.19,0.03],[230.27,6.431],[230.28,51.66],[230.31,4.26]]]
["bitfinex","SOLUSD",1738355668589,[[230.04,20.0],[230.02,14.32592561],[230.01,17.75934853],[229.97,0.063],[229.95,12.12238]],[[230.11,0.2911],[230.14,6.2093],[230.15,0.95860919],[230.18,17.02598948],[230.19,4.29]]]
["bitfinex","SOLUSD",1738355689912,[[230.02,0.65194025],[230.01,13.41184853],[230.0,13.61095581],[229.98,15.2186],[229.97,0.25098]],[[230.09,0.03],[230.11,0.03],[230.13,6.4321],[230.14,13.640955],[230.18,1.10488041]]]
["bitfinex","SOLUSD",1738355729164,[[229.86,0.063],[229.78,0.063],[229.76,20.65272683],[229.74,4.4155],[229.73,13.61095581]],[[229.88,4.90055582],[229.89,26.4277],[229.91,2.6188],[229.92,24.73972751],[229.93,1.0]]]
["bitfinex","SOLUSD",1738355759882,[[229.67,0.063],[229.65,0.063],[229.61,1.5185],[229.58,0.65327603],[229.57,10.3674]],[[229.74,20.0],[229.75,1.0],[229.78,21.89224769],[229.83,3.26],[229.89,82.6]]]
["bitfinex","SOLUSD",1738355767381,[[229.68,5.8872],[229.67,0.063],[229.65,1.063]],[[229.76,0.2611],[229.78,0.03],[229.83,82.6],[229.86,3.31],[231.71,0.99]]]
["bitfinex","SOLUSD",1738355823629,[[229.51,0.063],[229.45,0.063],[229.44,0.71653992],[229.42,1.634],[229.41,26.41496711]],[[229.55,20.0],[229.56,0.2611],[229.58,6.586],[229.62,53.3774],[229.67,1.09971193]]]
["bitfinex","SOLUSD",1738355851571,[[229.47,0.65356879],[229.46,13.41184853],[229.44,20.13627995],[229.43,0.12549],[229.42,0.063]],[[229.56,0.03],[229.59,9.5775],[229.62,82.6],[229.64,1.08199986],[229.65,7.90229236]]]
["bitfinex","SOLUSD",1738355856970,[[229.52,0.68342329],[229.51,13.41184853],[229.49,24.55616995],[229.46,1.12549],[229.45,1.88088]],[[229.56,0.03],[229.64,82.6],[229.65,2.46855132],[229.66,9.3678],[229.67,1.6505]]]
["bitfinex","SOLUSD",1738355915924,[[229.52,0.03],[229.51,0.68345689],[229.5,4.3572],[229.49,1.5085],[229.48,18.85592439]],[[229.62,20.0],[229.64,5.54838459],[229.65,82.8615],[229.67,7.8342],[229.68,14.41184853]]]
["bitfinex","SOLUSD",1738355939568,[[229.44,0.063],[229.42,0.063],[229.4,0.063],[229.37,0.03],[229.34,4.3603]],[[229.46,14.49074747],[229.47,20.0],[229.5,6.33703143],[229.51,1.0],[229.52,14.67529151]]]
["bitfinex","SOLUSD",1738355974624,[[229.33,0.65389914],[229.32,5.895],[229.31,12.66121439],[229.29,25.50343853],[229.28,0.063]],[[229.37,0.063],[229.4,0.2615],[229.42,82.6],[229.43,0.063],[229.46,0.81745142]]]
["bitfinex","SOLUSD",1738356009177,[[229.47,14.06527801],[229.46,28.28101289],[229.43,1.5473],[229.42,17.50678],[229.41,6.208]],[[229.49,0.063],[229.56,82.6],[229.58,1.6114],[229.59,6.097],[229.6,7.7333]]]
["bitfinex","SOLUSD",1738356069136,[[229.58,5.0087786],[229.56,12.53245624],[229.55,13.66282853],[229.53,11.14278],[229.52,1.0]],[[229.64,0.0001],[229.66,0.063],[229.69,90.7942],[229.72,0.063],[229.74,13.41184853]]]
["bitfinex","SOLUSD",1738356086743,[[229.58,5.03883714],[229.55,8.02055971],[229.53,13.41184853],[229.52,0.12549],[229.49,2.84968]],[[229.64,0.0001],[229.66,0.063],[229.68,0.81654642],[229.69,8.1942],[229.73,86.01657858]]]
["bitfinex","SOLUSD",1738356136590,[[229.83,13.41184853],[229.82,0.65253972],[229.81,16.8523465],[229.79,1.66199],[229.78,0.12549]],[[229.87,0.063],[229.91,6.4867],[229.92,1.5646],[229.93,0.81567466],[229.95,1.063]]]
["bitfinex","SOLUSD",1738356171125,[[229.86,11.3516473],[229.79,0.03],[229.75,0.65272528],[229.73,4.3528],[229.72,9.64126715]],[[229.87,21.0],[229.89,9.7760625],[229.91,0.03],[229.92,0.03],[230.11,12.46644826]]]
["bitfinex","SOLUSD",1738356208138,[[229.79,0.03],[229.78,0.65267355],[229.74,8.01256699],[229.66,7.84093458],[229.64,13.62186916]],[[229.83,0.2625],[229.86,83.47893364],[229.88,0.40324011],[229.89,1.0],[229.9,1.0]]]
["bitfinex","SOLUSD",1738356245878,[[229.73,13.41184853],[229.72,2.24537472],[229.71,4.3531],[229.68,12.53032762],[229.67,6.78529]],[[229.75,4.31648367],[229.76,82.6],[229.79,0.063],[229.84,3.22],[229.85,1.5957]]]
["bitfinex","SOLUSD",1738356281790,[[229.49,0.03],[229.43,0.03],[229.41,1.5655],[229.4,0.03],[229.39,4.3593]],[[229.54,82.6],[229.55,0.81705553],[229.57,1.0],[229.58,1.0],[229.59,5.8567825]]]
["bitfinex","SOLUSD",1738356316137,[[229.6,18.01812853],[229.59,20.0],[229.56,1.25098],[229.55,14.08533238],[229.4,21.87308046]],[[229.7,82.6],[229.71,0.81642334],[229.72,3.81899774],[229.74,6.0198],[229.76,0.063]]]
["bitfinex","SOLUSD",1738356359894,[[229.57,18.26970853],[229.56,8.02441922],[229.55,1.0],[229.54,1.5972],[229.53,1.0]],[[229.58,0.063],[229.69,82.6],[229.7,0.87944486],[229.71,1.5097],[229.76,4.283]]]
["bitfinex","SOLUSD",1738356393711,[[229.81,13.66282853],[229.8,4.3516],[229.77,12.51461861],[227.85,0.99]],[[229.86,82.6],[229.87,0.063],[229.89,0.81582412],[229.9,6.0464],[229.91,0.03]]]
["bitfinex","SOLUSD",1738356434570,[[229.92,0.12549],[229.91,13.41184853],[229.9,4.60068],[229.89,13.41184853],[229.88,1.6379]],[[229.96,0.063],[229.98,0.81540886],[229.99,82.663],[230.0,0.03],[230.04,20.0]]]
["bitfinex","SOLUSD",1738356450696,[[229.86,0.03],[229.85,0.12549],[229.84,17.88813853],[229.81,12.52286786],[211.03,5.0]],[[229.91,82.6],[229.94,0.81562196],[229.95,0.063],[229.96,0.063],[229.98,7.8709]]]
["bitfinex","SOLUSD",1738356489770,[[229.94,13.66282853],[229.9,12.49996939],[229.89,0.25098],[229.87,11.9361825],[229.86,30.0]],[[229.95,0.27920292],[229.96,0.063],[229.97,82.6],[229.99,0.063],[230.02,0.81526633]]]
["bitfinex","SOLUSD",1738356534032,[[230.19,12.49996939],[230.16,4.3448],[230.13,11.94036557],[230.12,18.97206939],[230.11,3.18]],[[230.33,20.03],[230.34,1.0],[230.35,0.81420012],[230.36,8.185],[230.37,1.0]]]
["bitfinex","SOLUSD",1738356567228,[[230.24,4.3431],[230.23,12.49996939],[230.2,0.25098],[230.14,4.502],[230.13,25.9061]],[[230.37,0.81410902],[230.38,102.6],[230.41,8.6341],[230.42,0.03]]]
["bitfinex","SOLUSD",1738356601139,[[230.14,8.83339234],[230.12,4.3454],[230.11,0.12549],[230.1,20.0],[230.09,0.063]],[[230.2,0.81489301],[230.22,82.6],[230.24,6.0964],[230.27,1.0],[230.28,4.7397]]]
["bitfinex","SOLUSD",1738356626768,[[230.02,0.063],[230.0,0.063],[229.96,27.13185397],[229.95,6.09999],[210.86,200.0]],[[230.09,83.41524445],[230.12,1.10930748],[230.13,2.0],[230.14,4.8397],[230.15,19.75523853]]]
["bitfinex","SOLUSD",1738356662613,[[230.08,27.27068566],[230.04,17.95485713],[230.03,0.25098],[230.02,2.6782],[230.01,7.6578]],[[230.09,0.03],[230.15,82.6],[230.16,0.03],[230.18,0.81481871],[230.21,0.03]]]
["bitfinex","SOLUSD",1738356667113,[[230.02,0.063],[230.0,0.063],[229.94,0.12549],[229.92,13.67085713],[229.91,6.28548]],[[230.07,0.81521935],[230.08,82.6],[230.09,0.03]]]
["bitfinex","SOLUSD",1738356697337,[[229.89,1.5792],[229.86,27.21699823],[229.85,20.06884462],[229.84,6.78559],[229.83,13.53733853]],[[229.94,0.03],[230.01,0.81562971],[230.02,82.6],[230.03,1.0],[230.04,1.0]]]
["bitfinex","SOLUSD",1738356726276,[[229.95,20.0],[229.93,18.66416116],[229.92,12.5000038],[229.91,6.1659],[229.88,12.507]],[[230.04,72.6752069],[230.11,7.70769391],[230.12,21.9855873],[230.2,51.66],[230.21,6.82116542]]]
["bitfinex","SOLUSD",1738356761117,[[229.63,0.03],[229.6,34.0344038],[229.58,0.65320143],[229.56,15.89322493],[229.46,229.5000038]],[[229.73,82.6],[229.74,0.82762073],[229.75,3.18],[229.76,20.0],[229.78,13.53733853]]]
["bitfinex","SOLUSD",1738356788219,[[229.67,0.03],[229.63,0.03],[229.59,4.3555],[229.58,1.618],[229.57,0.68322835]],[[229.68,0.70213073],[229.69,82.6],[229.75,1.743082],[229.76,20.12549],[229.77,6.5705]]]
["bitfinex","SOLUSD",1738356833857,[[229.57,0.03],[229.56,1.6632],[229.54,0.03],[229.52,6.0281],[229.51,0.03]],[[229.6,0.70213073],[229.61,82.6],[229.62,0.03],[229.67,1.06819562],[229.68,0.03]]]
["bitfinex","SOLUSD",1738356864495,[[229.51,0.03],[229.49,0.03],[229.47,4.3578],[229.46,0.65360384],[229.45,13.41184853]],[[229.58,0.70213073],[229.59,3.18],[229.6,6.2663],[229.61,0.03],[229.63,15.48597849]]]
["bitfinex","SOLUSD",1738356898200,[[229.51,0.03],[229.49,0.03],[229.46,2.20486178],[229.44,26.14828443],[229.43,6.5537]],[[229.54,0.03],[229.58,0.70213073],[229.59,20.0],[229.61,0.03],[229.62,19.5304944]]]
["bitfinex","SOLUSD",1738356937347,[[229.51,0.03],[229.5,14.06535407],[229.49,6.0405],[229.48,0.12549],[229.47,12.54704511]],[[229.54,0.03],[229.59,82.6],[229.61,0.03],[229.62,0.73213073],[229.7,1.0]]]
["bitfinex","SOLUSD",1738356966083,[[229.6,41.68672782],[229.59,1.65315338],[229.57,1.0],[229.54,6.71609],[229.49,21.8167]],[[229.61,0.03],[229.62,0.03],[229.66,82.6],[229.68,0.03],[229.73,18.935389]]]
["bitfinex","SOLUSD",1738357016714,[[229.58,14.19060096],[229.57,4.3559],[229.56,8.02389929],[229.55,1.0],[229.54,0.063]],[[229.59,0.03],[229.61,0.03],[229.62,0.03],[229.67,82.6],[229.7,0.70213073]]]
["bitfinex","SOLUSD",1738357069179,[[229.72,0.65288576],[229.69,13.53733853],[229.68,12.3656405],[229.67,0.063],[229.66,0.12549]],[[229.74,82.6],[229.76,0.03],[229.77,0.03],[229.78,0.03],[229.81,0.73213073]]]
["bitfinex","SOLUSD",1738357112799,[[229.73,17.89013853],[229.72,0.65285078],[229.71,0.12549],[229.7,21.42368903],[229.68,21.063]],[[229.75,82.6],[229.76,0.03],[229.77,0.03],[229.78,0.03],[229.81,0.03]]]
["bitfinex","SOLUSD",1738357151166,[[229.84,13.41184853],[229.83,0.65241017],[229.79,8.00664361],[229.78,1.72089],[229.77,87.7151]],[[229.85,0.03],[229.91,0.03],[229.94,1.25462321],[229.95,8.78003073],[229.96,82.6]]]
["bitfinex","SOLUSD",1738357185083,[[229.99,22.32139514],[229.98,5.47369],[229.95,19.19320248],[229.94,1.6153],[229.85,21.0793282]],[[230.0,0.03],[230.01,0.03],[230.05,0.03],[230.1,0.03],[230.12,1.740067]]]
["bitfinex","SOLUSD",1738357210491,[[230.17,33.41184853],[230.15,0.65163894],[230.13,4.3453],[230.12,8.00664361],[230.09,1.12549]],[[230.18,0.0732],[230.21,82.6],[230.22,0.03],[230.23,1.5371],[230.26,0.70213073]]]
["bitfinex","SOLUSD",1738357249219,[[230.47,33.41184853],[230.44,13.6086337],[230.43,5.11577884],[230.41,1.5769],[230.4,0.12549]],[[230.55,0.12549],[230.56,0.70213073],[230.58,1.03],[230.61,1.12549],[230.67,15.54971775]]]
["bitfinex","SOLUSD",1738357276468,[[230.48,0.063],[230.46,20.0],[230.44,4.3394],[230.42,13.41184853],[230.4,14.25948729]],[[230.54,0.70213073],[230.55,1.5007],[230.56,1.0],[230.57,80.3172],[230.58,6.77299]]]
["bitfinex","SOLUSD",1738357314393,[[230.16,40.18994795],[230.11,1.5148],[230.1,10.8644],[230.08,2.21720496],[230.07,6.2523]],[[230.24,0.70213073],[230.25,82.6],[230.28,1.6126],[230.3,6.3142],[230.31,1.0]]]
["bitfinex","SOLUSD",1738357348000,[[230.07,14.0637395],[230.06,20.0],[230.03,21.9072681],[229.99,8.26669],[228.07,0.99]],[[230.1,82.6],[230.14,0.70213073],[230.16,51.78549],[230.18,6.1077],[230.2,1.6198]]]
["bitfinex","SOLUSD",1738357363525,[[230.13,1.0],[230.12,1.0],[230.1,20.0],[230.08,2.20816385],[230.07,6.0529]],[[230.25,5.57962376],[230.26,82.6],[230.27,21.013449],[230.32,13.41184853],[230.33,1.10685937]]]
["bitfinex","SOLUSD",1738357382629,[[230.16,1.0],[230.15,1.0],[230.11,20.063],[230.1,0.65179354],[230.09,17.75794853]],[[230.21,82.6],[230.23,5.57962376],[230.27,7.6316],[230.3,4.89913],[230.32,14.49170392]]]
["bitfinex","SOLUSD",1738357418760,[[230.08,0.39092992],[230.07,1.0],[230.05,1.5011],[230.04,6.4255],[230.02,4.3473]],[[230.09,82.72549],[230.11,0.03],[230.17,2.5011],[230.18,5.57962376],[230.19,11.0398]]]
["bitfinex","SOLUSD",1738357489630,[[230.17,41.24925173],[230.16,0.39092992],[230.15,1.0],[230.13,135.82549],[230.12,10.8636]],[[230.18,0.03],[230.26,0.03],[230.29,51.68],[230.33,1.738636],[230.36,3.14]]]
["bitfinex","SOLUSD",1738357517575,[[230.11,0.063],[230.01,0.45392992],[230.0,0.063],[229.99,1.063],[229.95,2.23510381]],[[230.12,22.18369207],[230.13,20.0],[230.15,0.60907008],[230.16,8.64611266],[230.2,9.71648246]]]
["bitfinex","SOLUSD",1738357532974,[[230.14,0.39092992],[230.12,1.0],[230.11,0.063],[230.05,6.50357091],[230.04,19.95854853]],[[230.15,6.629061],[230.16,5.15861436],[230.17,88.00629043],[230.2,0.12549],[230.21,52.74804863]]]
["bitfinex","SOLUSD",1738357581410,[[230.08,1.39092992],[230.04,1.6326],[230.02,0.65199157],[230.01,0.063],[230.0,4.4108]],[[230.1,82.6],[230.11,0.03],[230.12,0.12549],[230.13,5.6751362],[230.15,0.12549]]]
["bitfinex","SOLUSD",1738357627594,[[230.2,0.39092992],[230.19,1.0],[230.13,0.65161886],[230.11,13.41184853],[230.1,5.967]],[[230.21,51.78549],[230.24,82.6],[230.25,0.03],[230.26,13.639824],[230.28,12.1816362]]]
["bitfinex","SOLUSD",1738357663631,[[229.94,0.063],[229.91,1.063],[229.89,1.5729],[229.87,22.31770773],[229.86,0.063]],[[229.95,20.12549],[229.98,82.6],[230.02,1.741412],[230.03,1.40057888],[230.04,11.7675511]]]
["bitfinex","SOLUSD",1738357705273,[[229.86,1.0],[229.84,1.5281],[229.83,27.08467257],[229.8,4.4144],[229.78,0.6525806]],[[229.88,101.53361525],[229.9,13.735314],[229.92,51.72],[229.97,3.12],[229.98,2.17998396]]]
["bitfinex","SOLUSD",1738357751843,[[229.83,0.063],[229.81,0.063],[229.8,0.063],[229.79,1.0],[229.76,0.063]],[[229.84,0.25098],[229.85,3.12],[229.87,0.25098],[229.88,22.10210607],[229.91,16.63270403]]]
["bitfinex","SOLUSD",1738357814668,[[229.6,0.063],[229.58,0.063],[229.5,1.5575],[229.47,1.65349837],[229.44,1.0]],[[229.61,0.12549],[229.66,4.38],[229.67,20.0],[229.68,14.41184853],[229.7,4.68845331]]]
["bitfinex","SOLUSD",1738357832602,[[229.41,0.03],[229.37,0.03],[229.36,5.9753],[229.34,12.55147988],[229.32,32.56414853]],[[229.45,0.12549],[229.46,20.0],[229.49,82.6],[229.5,4.62545331],[229.53,4.4]]]
["bitfinex","SOLUSD",1738357862043,[[229.5,1.5967],[229.47,6.04118168],[229.46,25.96332841],[229.45,1.0],[229.44,6.5945]],[[229.58,0.12549],[229.59,20.22756374],[229.6,0.063],[229.61,0.063],[229.62,21.15335586]]]
["bitfinex","SOLUSD",1738357920891,[[229.5,0.03],[229.48,2.21714456],[229.47,4.3878],[229.45,13.41184853],[229.42,1.0]],[[229.58,20.12549],[229.59,21.75353639],[229.6,0.063],[229.61,5.9842],[229.66,0.6262]]]
["bitfinex","SOLUSD",1738357959240,[[229.5,0.03],[229.47,0.03],[229.45,1.5579],[229.42,13.03865406],[229.41,6.476]],[[229.53,0.12549],[229.54,20.0],[229.57,5.36156131],[229.58,3.14],[229.59,21.75353639]]]
["bitfinex","SOLUSD",1738358019977,[[229.58,0.03],[229.51,0.6534035],[229.5,8.2063],[229.48,4.3576],[229.46,10.02638031]],[[229.59,20.21242639],[229.6,0.063],[229.61,0.063],[229.64,82.6],[229.66,8.0157]]]
["bitfinex","SOLUSD",1738358088968,[[229.5,0.03],[229.47,0.03],[229.43,1.5431],[229.42,0.65374905],[229.41,6.4867]],[[229.51,0.12549],[229.53,1.744965],[229.6,10.3696],[229.62,2.5262],[230.21,63.07316678]]]
["bitfinex","SOLUSD",1738358143589,[[229.5,0.03],[229.47,0.03],[229.41,0.03],[229.4,6.2532],[229.37,0.03]],[[229.51,42.43032665],[229.55,1.0],[229.56,8.1172],[229.57,1.0],[229.59,30.063]]]
["bitfinex","SOLUSD",1738358181218,[[229.38,0.03],[229.35,8.68031955],[229.34,5.98379],[229.33,1.6324],[209.12,0.75792011]],[[229.4,0.12549],[229.41,82.6],[229.49,3.14],[229.5,32.86921771],[229.51,5.42469637]]]
["bitfinex","SOLUSD",1738358246489,[[229.66,52.22100856],[229.61,134.7],[229.6,82.3],[229.57,32.10552124],[229.5,30.0]],[[229.7,0.063],[229.73,0.063],[229.74,0.063],[229.78,0.063],[229.81,0.063]]]
["bitfinex","SOLUSD",1738358280701,[[229.53,0.03],[229.51,0.03],[229.45,0.65361481],[229.43,12.66448931]],[[229.55,81.0],[229.57,0.12549],[229.61,6.0805],[229.62,1.0],[229.63,4.12]]]
["bitfinex","SOLUSD",1738358287399,[[229.54,29.4553],[229.53,0.03],[229.51,0.03],[229.43,13.19270594],[229.42,4.3587]],[[229.56,13.53733853],[229.57,20.0],[229.59,1.0],[229.6,2.10549631],[229.73,0.063]]]
["bitfinex","SOLUSD",1738358333451,[[229.54,41.30459931],[229.53,1.6178],[229.51,0.68349659],[229.5,4.3572],[229.46,13.53899931]],[[229.57,0.063],[229.59,0.063],[229.6,54.92],[229.62,0.12549],[229.63,13.47484853]]]
["bitfinex","SOLUSD",1738358400524,[[229.18,0.03],[229.06,7.641],[229.05,12.56886147],[229.04,0.6547799],[229.03,4.3661]],[[229.19,13.53733853],[229.2,4.12],[229.22,21.0],[229.25,6.6476],[229.26,2.57442961]]]
["bitfinex","SOLUSD",1738358406960,[[229.18,0.03],[229.06,1.5681],[229.04,20.0],[229.01,10.9408],[229.0,0.65492062]],[[229.19,14.53733853],[229.2,4.12],[229.22,30.0],[229.25,6.6476],[229.26,14.5871]]]
["bitfinex","SOLUSD",1738358436275,[[228.87,20.0],[228.84,5.02506565],[228.83,12.56886147],[228.82,1.6265],[228.8,25.33794853]],[[228.95,82.7688515],[228.97,3.12],[228.98,19.00445234],[229.0,0.12549],[229.01,65.33184853]]]
["bitfinex","SOLUSD",1738358472537,[[228.53,0.14361317],[228.45,4.3772],[228.43,1.16592105],[228.41,12.56886147],[228.39,13.59716362]],[[228.56,13.53733853],[228.59,1.0],[228.61,1.10971812],[228.63,37.4071],[228.82,20.0]]]
["bitfinex","SOLUSD",1738358500455,[[228.57,20.65621501],[228.55,4.3753],[228.54,12.56886147],[228.53,1.70221317],[228.51,6.5632]],[[228.71,13.53733853],[228.72,52.04],[228.73,7.6766],[228.75,1.6082],[228.77,30.0]]]
["bitfinex","SOLUSD",1738358536260,[[228.73,0.03],[228.66,0.655795],[228.64,5.9484],[228.63,12.56886147],[228.61,17.4205]],[[228.81,13.53733853],[228.82,20.0],[228.86,3.65848632],[228.87,1.063],[228.89,30.0]]]
["bitfinex","SOLUSD",1738358593541,[[228.76,1.5118],[228.75,0.65560726],[228.74,24.3717],[228.73,0.03],[228.72,12.56886147]],[[228.85,0.12549],[228.86,3.2],[228.87,0.063],[228.88,13.41184853],[228.89,82.6]]]
["bitfinex","SOLUSD",1738358608204,[[229.0,12.56886147],[228.99,1.65480727],[228.98,21.0],[228.95,34.87154853],[228.91,12.56886147]],[[229.12,3.2],[229.17,82.6],[229.18,1.17290577],[229.19,1.6183],[229.23,6.84445011]]]
["bitfinex","SOLUSD",1738358638030,[[229.27,0.65402784],[229.26,16.93072073],[229.21,31.9068],[229.18,14.51485643],[211.0,61.159042]],[[229.28,0.063],[229.29,0.063],[229.36,82.6],[229.38,0.12549],[229.39,1.6278]]]
["bitfinex","SOLUSD",1738358685990,[[229.28,20.68403457],[229.27,16.93062073],[229.25,1.6395],[229.24,6.1425],[229.23,30.01940674]],[[229.35,134.5],[229.4,1.62959],[229.41,0.063],[229.44,13.41184853],[229.46,1.0]]]
["bitfinex","SOLUSD",1738358735834,[[229.62,20.65297791],[229.6,16.89786661],[229.56,3.17362622],[229.55,10.8904],[229.52,52.86]],[[229.65,0.063],[229.67,0.063],[229.7,1.6633],[229.73,0.063],[229.75,82.6]]]
["bitfinex","SOLUSD",1738358786184,[[229.51,0.03],[229.5,0.65348286],[229.49,8.02965248],[229.47,20.0],[229.43,13.41184853]],[[229.54,82.6],[229.59,0.063],[229.61,6.2438],[229.63,1.6121],[229.64,16.53184853]]]
["bitfinex","SOLUSD",1738358832095,[[229.41,0.03],[229.36,0.03],[229.32,1.5946],[229.3,0.65406573],[229.29,18.95755248]],[[229.42,33.41184853],[229.46,1.0],[229.47,1.0],[229.49,51.82],[229.59,6.90745011]]]
["bitfinex","SOLUSD",1738358874249,[[229.18,0.03],[229.16,1.5051],[229.14,4.3641],[229.13,6.5204],[229.12,0.65455007]],[[229.24,82.6],[229.29,14.41184853],[229.3,4.70014107],[229.33,6.5581],[229.42,34.2294443]]]
["bitfinex","SOLUSD",1738358928296,[[229.18,0.68439199],[229.17,4.3635],[229.16,8.05503244],[229.13,1.5582],[229.12,10.9111]],[[229.2,51.88],[229.26,82.6],[229.28,0.063],[229.31,3.12],[229.33,8.3083]]]
["bitfinex","SOLUSD",1738358962505,[[229.06,0.03],[229.05,0.03],[228.97,0.03],[228.95,13.2855338],[228.94,4.3679]],[[229.07,36.53184853],[229.11,7.2594],[229.12,2.08873567],[229.14,1.6484],[229.26,39.12235158]]]
["bitfinex","SOLUSD",1738359001062,[[228.6,20.22319135],[228.56,20.12549],[228.55,0.12549],[228.52,1.543]],[[228.65,1.0],[228.69,6.75202784],[228.7,1.0],[228.71,13.50405568],[228.72,20.0]]]
["bitfinex","SOLUSD",1738359029213,[[228.54,12.64432378],[228.53,24.3756],[228.52,20.0],[228.5,13.41184853],[228.49,10.9413]],[[228.59,1.0],[228.6,3.19869302],[228.61,1.063],[228.63,0.82024201],[228.64,6.3596]]]
["bitfinex","SOLUSD",1738359051423,[[228.48,0.03],[228.44,12.67432378],[228.43,0.50929752],[228.42,20.0],[228.41,4.3779]],[[228.5,2.0],[228.52,0.82060475],[228.53,6.6931],[228.54,20.0],[228.55,1.5806]]]
["bitfinex","SOLUSD",1738359111120,[[228.59,13.41184853],[228.58,4.3747],[228.56,8.09257525],[228.54,10.9389],[228.53,0.03]],[[228.61,0.063],[228.64,1.0],[228.66,6.3686],[228.67,1.0],[228.7,0.063]]]
["bitfinex","SOLUSD",1738359147150,[[228.53,0.03],[228.52,8.09257525],[228.51,4.3761],[228.47,45.78214953],[228.46,10.9427]],[[228.56,2.0],[228.59,1.5147],[228.64,3.00283207],[228.65,2.0],[228.66,3.14]]]
["bitfinex","SOLUSD",1738359183317,[[228.48,0.03],[228.44,0.03],[228.43,0.50929752],[228.41,8.09257525],[228.38,17.79024853]],[[228.49,2.0],[228.51,0.82069563],[228.52,20.0],[228.55,6.5677],[228.56,1.6969]]]
["bitfinex","SOLUSD",1738359216611,[[228.48,0.0001],[228.44,0.03],[228.43,0.50929752],[228.39,8.11643887],[228.37,4.4088]],[[228.49,2.0],[228.51,0.82080841],[228.52,20.0],[228.53,0.063],[228.55,23.18274148]]]
["bitfinex","SOLUSD",1738359241367,[[228.48,0.0001],[228.44,1.651],[228.43,0.50929752],[228.41,8.09257525],[228.39,4.40216362]],[[228.49,2.063],[228.51,0.8207258],[228.52,20.0],[228.53,0.063],[228.55,2.20319295]]]
["bitfinex","SOLUSD",1738359297112,[[228.74,8.09257525],[228.71,13.66282853],[228.7,4.3723],[228.63,1.08590295],[228.52,51.05279786]],[[228.76,1.063],[228.79,1.063],[228.85,1.5297],[228.89,4.12],[228.92,1.0]]]
["bitfinex","SOLUSD",1738359332752,[[228.78,176.70638378],[228.75,98.69943482],[228.71,23.5139],[228.7,1.09279963],[228.63,23.01047371]],[[228.84,0.063],[228.86,2.0],[228.9,6.217],[228.91,1.6214],[228.94,0.81920866]]]
["bitfinex","SOLUSD",1738359367422,[[228.89,20.0],[228.87,30.39348627],[228.84,0.25098],[228.83,0.15549],[228.8,106.94462734]],[[228.9,1.0],[228.92,1.03],[228.93,0.063],[228.95,0.063],[228.98,0.81896832]]]
["bitfinex","SOLUSD",1738359419477,[[229.17,0.37647],[229.16,13.41184853],[229.14,244.91042574],[229.13,12.59600721],[229.12,0.97433079]],[[229.18,0.063]]]
["bitfinex","SOLUSD",1738359450384,[[229.28,0.063],[229.22,12.59600721],[229.21,221.3627],[229.17,1.5644],[229.16,0.063]],[[229.29,1.0],[229.33,0.84772328],[229.34,7.4714],[229.35,1.5307],[229.36,1.0]]]
["bitfinex","SOLUSD",1738359494564,[[229.17,12.41634434],[229.16,0.063],[229.15,82.3],[229.13,45.62362589],[229.12,145.6112]],[[229.19,1.0],[229.24,0.81802229],[229.28,1.03],[229.29,6.4357],[229.3,7.8303]]]
["bitfinex","SOLUSD",1738359532950,[[229.25,28.04656221],[229.23,100.07424853],[229.21,134.7],[229.2,0.18849],[229.19,0.12549]],[[229.26,1.0],[229.28,0.03],[229.29,0.03],[229.33,6.2871],[229.38,1.81771995]]]
["bitfinex","SOLUSD",1738359558275,[[229.4,20.0],[229.37,147.25783238],[229.36,86.6597],[229.34,24.68901853],[229.31,1.092333]],[[229.41,0.03],[229.5,2.8171093],[229.51,1.5365],[229.52,6.2516],[229.57,3.14]]]
["bitfinex","SOLUSD",1738359602124,[[229.5,26.17630847],[229.46,32.12315976],[229.45,94.16993079],[229.44,1.12549],[229.39,135.8090718]],[[229.51,0.03],[229.64,6.1059],[229.67,1.81672237],[229.68,16.32081573],[229.7,3.16]]]
["bitfinex","SOLUSD",1738359618860,[[229.5,8.03078994],[229.46,32.12315976],[229.43,13.53733853],[229.42,24.60968],[229.41,83.99859]],[[229.51,0.03],[229.55,7.5458],[229.62,1.0],[229.63,1.81688807],[229.65,3.14]]]
["bitfinex","SOLUSD",1738359674222,[[229.34,0.65392432],[229.33,4.3604],[229.32,12.62288294],[229.29,136.3112],[229.27,95.71184853]],[[229.41,0.8474133],[229.44,20.0],[229.45,1.0],[229.46,2.52],[229.47,13.41184853]]]
["bitfinex","SOLUSD",1738359716647,[[229.37,13.21105124],[229.36,4.3599],[229.34,0.063],[229.32,1.79809],[229.28,0.97433079]],[[229.41,0.03],[229.47,0.81738807],[229.48,6.2914],[229.51,3.6592],[229.55,92.37046287]]]
["bitfinex","SOLUSD",1738359761384,[[229.37,0.0001],[229.35,0.063],[229.34,0.063],[229.32,0.063],[229.29,0.65408445]],[[229.4,0.81752757],[229.41,7.8012],[229.42,1.0],[229.43,1.0],[229.44,13.41184853]]]
["bitfinex","SOLUSD",1738359798658,[[229.4,42.22017044],[229.37,218.65359],[229.36,7.5651],[229.35,48.41461643],[229.34,0.31398]],[[229.41,0.03],[229.5,0.03],[229.51,0.03],[229.53,20.0],[229.55,0.81703722]]]
["bitfinex","SOLUSD",1738359873030,[[229.51,0.65346562],[229.47,12.44982141],[229.46,82.3],[229.42,2.84917147],[229.38,3.1]],[[229.59,0.81673066],[229.6,21.5304],[229.61,0.03],[229.63,7.0275],[229.64,1.03]]]
["bitfinex","SOLUSD",1738359911572,[[229.4,0.0001],[229.37,0.0001],[229.34,0.063],[229.28,0.71713112],[229.27,1.5538]],[[229.41,14.22952811],[229.42,22.505],[229.43,7.5808],[229.45,1.07576773],[229.48,30.0]]]
["bitfinex","SOLUSD",1738359951005,[[229.51,0.65342675],[229.49,14.14253676],[229.48,217.0],[229.47,4.3578],[229.45,13.41184853]],[[229.52,0.03],[229.56,0.03],[229.58,0.03],[229.59,0.81676271],[229.61,0.03]]]
["bitfinex","SOLUSD",1738359980353,[[230.12,12.55463676],[230.08,0.65161339],[230.07,7.8112],[230.04,1.12549],[230.03,11.84213079]],[[230.24,0.8149465],[230.25,8.8479],[230.28,1.0],[230.29,1.09465665],[230.33,3.08]]]
["bitfinex","SOLUSD",1738360007785,[[230.15,1.97433079],[230.12,0.65172132],[230.1,13.61259888],[230.09,13.41184853],[230.08,20.0]],[[230.17,0.03],[230.21,20.0],[230.24,6.0869],[230.28,1.5475],[230.31,3.08]]]
["bitfinex","SOLUSD",1738360048433,[[230.16,1.97433079],[230.15,0.65160815],[230.12,21.8296711],[230.09,1.6195],[230.07,17.28768]],[[230.17,0.03],[230.3,20.03],[230.31,1.5133],[230.33,6.0505],[230.34,3.08]]]
["bitfinex","SOLUSD",1738360067333,[[230.16,2.62582085],[230.14,37.95490375],[230.13,0.063],[230.12,0.063],[230.11,13.41184853]],[[230.17,0.03],[230.29,6.2489],[230.3,1.6104],[230.34,6.79582695],[230.36,14.94838775]]]
["bitfinex","SOLUSD",1738360102480,[[230.16,2.03733079],[230.15,0.65162211],[230.13,0.063],[230.12,18.01840375],[230.09,15.03134853]],[[230.17,0.03],[230.26,20.0],[230.29,6.2489],[230.3,1.6104],[230.36,11.15358824]]]
["bitfinex","SOLUSD",1738360151618,[[230.16,65.55172107],[230.14,6.0362],[230.13,3.34683013],[230.12,0.063],[230.11,10.8642]],[[230.17,0.03],[230.3,0.03],[230.31,1.505],[230.37,24.08234352],[230.38,4.28650189]]]
["bitfinex","SOLUSD",1738360203696,[[230.19,1.0],[230.17,0.063],[230.16,0.063],[230.14,0.83433079],[230.13,0.063]],[[230.27,20.03],[230.28,1.71796921],[230.29,0.03],[230.3,13.44184853],[230.34,6.5886]]]
["bitfinex","SOLUSD",1738360269295,[[230.1,1.0],[230.08,0.65191788],[230.07,0.063],[230.05,4.3468],[230.02,27.5613109]],[[230.19,20.03],[230.2,1.6448],[230.22,13.41184853],[230.24,7.1146],[230.27,83.66214743]]]
["bitfinex","SOLUSD",1738360283398,[[230.18,0.88],[230.14,0.65170685],[230.13,1.5681],[230.11,44.14324853],[230.1,12.49216237]],[[230.19,0.03],[230.26,20.0],[230.29,17.59184853],[230.3,9.15631034],[230.36,36.79582695]]]
["bitfinex","SOLUSD",1738360338042,[[230.17,0.88],[230.11,10.36957344],[230.1,0.65162428],[230.09,6.1929],[230.08,17.75804853]],[[230.19,0.03],[230.25,6.79582695],[230.27,16.23325391],[230.28,27.30330782],[230.29,23.17321724]]]
["bitfinex","SOLUSD",1738360394903,[[230.12,0.943],[230.08,0.0001],[230.07,0.063],[230.06,0.71486042],[230.05,28.70887344]],[[230.17,20.03],[230.19,0.03],[230.2,82.6],[230.21,15.84297162],[230.22,13.41184853]]]
["bitfinex","SOLUSD",1738360431868,[[229.73,0.88],[229.68,1.603],[229.65,0.65304211],[229.64,6.6108],[229.55,1.0]],[[229.75,13.41184853],[229.76,20.0],[229.79,13.41184853],[229.8,6.0116],[229.81,1.12]]]
["bitfinex","SOLUSD",1738360479144,[[229.76,16.1734641],[229.72,6.3356],[229.71,1.0],[229.7,1.0],[229.69,230.66282853]],[[229.77,0.03],[229.8,0.03],[229.9,82.6],[229.92,6.79582695],[229.95,27.18330782]]]
["bitfinex","SOLUSD",1738360513069,[[229.88,0.88],[229.85,0.65242268],[229.83,229.49998957],[229.81,13.41184853],[229.79,7.4424]],[[229.89,0.03],[229.93,20.0],[229.96,17.14769225],[230.0,13.44184853],[230.02,9.1975]]]
["bitfinex","SOLUSD",1738360554927,[[229.78,13.21559361],[229.77,0.063],[229.76,4.3523],[229.75,1.5911],[229.73,135.7]],[[229.88,20.03],[229.89,0.03],[229.9,1.5144],[229.91,6.332],[229.92,82.6]]]
["bitfinex","SOLUSD",1738360618296,[[229.94,82.95213719],[229.93,8.71852933],[229.92,139.0493],[229.91,13.41184853],[229.89,11.00019]],[[230.0,0.03],[230.02,19.57798329],[230.06,6.3048],[230.07,0.03],[276.85,5.0]]]
["bitfinex","SOLUSD",1738360672347,[[229.96,0.6521487],[229.94,4.3489],[229.93,8.71852933],[229.92,217.0],[229.91,2.0]],[[230.0,0.03],[230.03,0.03],[230.04,6.2944],[230.06,1.5427],[230.07,16.59257089]]]
["bitfinex","SOLUSD",1738360727931,[[230.22,230.06212933],[230.2,20.0],[230.19,11.8605],[230.18,1.50196],[211.71,200.03517903]],[[230.27,0.03],[230.31,1.5962],[230.32,6.2752],[230.39,1.070958],[230.45,3.738737]]]
["bitfinex","SOLUSD",1738360770694,[[230.32,0.65110884],[230.31,13.41184853],[230.29,4.3422],[230.28,8.71852933],[230.27,143.48152933]],[[230.38,8.2367],[230.44,1.0782223],[230.46,1.0],[230.5,1.0],[230.52,36.82833133]]]
["bitfinex","SOLUSD",1738360794006,[[230.36,13.41184853],[230.35,25.04103884],[230.34,20.0],[230.32,8.71852933],[230.31,148.11184853]],[[230.38,0.03],[230.45,1.6227],[230.47,0.03],[230.49,6.2713],[230.51,8.1103]]]
["bitfinex","SOLUSD",1738360863282,[[230.14,16.87738473],[230.12,1.667],[230.08,134.7],[230.05,8.71852933],[230.04,93.1673]],[[230.26,1.0],[230.27,20.0],[230.28,1.0],[230.3,19.89594853],[230.31,30.0]]]
["bitfinex","SOLUSD",1738360896719,[[230.31,1.5411],[230.28,14.06309216],[230.27,134.7],[230.25,6.2103],[230.19,1.0908116]],[[230.33,0.07943573],[230.35,0.03],[230.38,0.03],[230.42,2.06881455],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738360930740,[[230.32,28.91421168],[230.28,35.87411732],[230.27,10.8567],[230.26,22.7139],[230.25,6.2103]],[[230.33,0.03],[230.35,0.03],[230.38,0.03],[230.45,16.10613313],[230.48,6.2605]]]
["bitfinex","SOLUSD",1738360987226,[[230.34,27.01485955],[230.32,0.65099271],[230.31,134.7],[230.29,15.1979],[230.28,13.60301102]],[[230.35,0.0001],[230.38,0.03],[230.44,20.0],[230.47,6.4986],[230.48,1.5208]]]
["bitfinex","SOLUSD",1738361028790,[[230.37,0.063],[230.3,0.65115684],[230.28,0.063],[230.27,134.65056427],[230.26,17.93305283]],[[230.38,0.0001],[230.41,1.0],[230.42,21.0],[230.45,24.18534853],[230.46,1.09849174]]]
["bitfinex","SOLUSD",1738361037221,[[230.37,0.063],[230.31,0.65115678],[230.29,20.0],[230.28,0.063],[230.27,17.93295283]],[[230.38,0.0001],[230.43,21.0],[230.45,1.0],[230.46,13.41184853],[230.5,1.5563]]]
["bitfinex","SOLUSD",1738361077887,[[230.28,0.063],[230.27,0.6512693],[230.26,13.59025283],[230.24,4.3431],[230.22,136.16756427]],[[230.36,20.03],[230.38,0.0001],[230.4,3.0],[230.41,1.0],[230.44,23.54947583]]]
["bitfinex","SOLUSD",1738361179823,[[230.19,0.65145243],[230.17,8.69713],[230.15,148.0624128],[230.14,5.887],[230.13,6.4933]],[[230.21,0.03],[230.25,20.0],[230.28,24.31928905],[230.3,13.65666266],[230.31,1.07937749]]]
["bitfinex","SOLUSD",1738361187435,[[230.1,0.71479516],[230.09,1.6864],[230.07,6.2133],[230.06,13.67718883],[230.05,0.063]],[[230.2,20.0],[230.21,0.03],[230.23,14.51270916],[230.25,1.0],[230.31,1.07937749]]]
["bitfinex","SOLUSD",1738361235187,[[230.08,0.6518259],[230.07,88.6362],[230.06,13.64649847],[230.05,140.56516427],[230.04,0.063]],[[230.16,0.03],[230.2,20.0],[230.21,0.03],[230.23,82.6],[275.0,116.25228264]]]
["bitfinex","SOLUSD",1738361302652,[[230.11,0.65175471],[230.1,82.3],[230.07,136.26016427],[230.05,19.51925572],[230.04,0.063]],[[230.16,0.03],[230.2,20.0],[230.23,6.4422],[230.24,0.03379567],[230.25,1.0]]]
["bitfinex","SOLUSD",1738361354601,[[229.95,0.063],[229.93,0.063],[229.91,0.063],[229.88,0.063],[229.87,0.063]],[[229.97,20.0],[230.0,14.5062396],[230.02,82.6],[230.03,3.98],[230.04,9.0788]]]
["bitfinex","SOLUSD",1738361406552,[[230.08,0.651755],[230.07,95.36300807],[230.03,2.0],[230.02,148.3133928],[229.93,0.063]],[[230.13,0.063],[230.17,1.6163],[230.18,20.063],[230.21,6.2666],[230.22,15.57363914]]]
["bitfinex","SOLUSD",1738361473136,[[230.35,153.57853853],[230.34,83.9381],[230.33,1.0],[230.32,6.47899],[230.09,6.80420913]],[[230.36,0.03],[230.37,0.063],[230.38,0.0001],[230.4,0.063],[230.44,0.03]]]
["bitfinex","SOLUSD",1738361548469,[[230.35,0.03],[230.34,11.32159245],[230.31,4.99300973],[230.3,134.7],[230.29,1.5004]],[[230.45,0.03],[230.46,0.02328647],[230.47,20.0],[230.48,2.10724375],[230.5,12.138]]]
["bitfinex","SOLUSD",1738361568514,[[230.3,139.6932605],[230.29,8.0198],[230.28,0.03],[230.26,10.857],[230.25,97.83733853]],[[230.42,0.063],[230.44,20.0],[230.45,0.03],[230.46,1.11987027],[230.47,13.41184853]]]
["bitfinex","SOLUSD",1738361637383,[[230.1,1.6532],[230.08,0.03],[230.06,0.68194013],[230.05,6.3048],[230.04,4.347]],[[230.18,1.740562],[230.2,2.98328647],[230.21,0.063],[230.22,1.0],[230.23,2.06730573]]]
["bitfinex","SOLUSD",1738361703708,[[230.17,662.46614003],[230.16,0.03],[230.12,0.03],[230.11,0.03],[230.08,82.33]],[[230.18,2.96],[230.2,0.02328647],[230.21,0.063],[230.23,1.0],[230.24,7.6058]]]
["bitfinex","SOLUSD",1738361759166,[[230.18,1.5743],[230.17,492.88079244],[230.16,0.03],[230.12,134.73],[230.11,0.03]],[[230.2,18.3334],[230.23,16.42614505],[230.26,2.96],[230.29,6.82833133],[230.32,106.75536659]]]
["bitfinex","SOLUSD",1738361837938,[[230.17,167.96498566],[230.16,0.03],[230.12,0.03],[230.1,1.5528],[230.09,6.3989]],[[230.18,24.35093628],[230.19,1.0],[230.2,30.063],[230.28,0.063],[230.29,75.82201636]]]
["bitfinex","SOLUSD",1738361904783,[[230.17,92.74607051],[230.16,0.03],[230.12,0.03],[230.11,0.03],[230.08,0.03]],[[230.18,35.15918481],[230.19,21.96090527],[230.2,30.063],[230.21,39.7758443],[230.23,9.63443364]]]
["bitfinex","SOLUSD",1738361981867,[[229.98,8.7024],[229.97,0.03],[229.96,0.03],[229.92,0.03],[229.91,0.71519638]],[[230.07,55.07424853],[230.08,0.063],[230.09,1.0],[230.12,6.82419704],[230.13,21.87465952]]]
["bitfinex","SOLUSD",1738362035527,[[230.06,2.68195405],[230.04,6.1603],[230.03,13.41184853],[230.01,83.9187],[229.97,134.73]],[[230.08,0.063],[230.13,15.48609939],[230.16,85.56],[230.19,31.6308],[230.28,6.88719704]]]
["bitfinex","SOLUSD",1738362119205,[[230.31,15.06287234],[230.3,1.0],[230.21,136.2768],[230.0,27.85126163],[229.98,13.60841827]],[[230.32,0.063],[230.35,0.063],[230.38,1.584],[230.39,0.063],[230.4,6.2194]]]
["bitfinex","SOLUSD",1738362245741,[[230.46,2.0],[230.44,0.65072189],[230.43,13.41184853],[230.35,152.0812],[230.34,82.3]],[[230.47,1.0071],[230.51,6.38],[230.6,6.82419704],[230.66,83.6],[231.77,370.5]]]
["bitfinex","SOLUSD",1738362305301,[[230.58,149.7621662],[230.57,1.0],[230.56,0.25797592],[230.53,4.3378],[230.49,103.8788]],[[230.59,0.063],[230.67,6.0953],[230.68,1.6453],[230.74,2.94],[230.75,15.11360508]]]
["bitfinex","SOLUSD",1738362347895,[[230.7,150.11184853],[230.68,82.55797592],[230.67,6.1467],[230.65,5.9438],[230.55,21.13980122]],[[230.71,0.018796],[230.84,1.6536],[230.86,6.5404],[230.88,80.69779612],[230.89,10.58354663]]]
["bitfinex","SOLUSD",1738362468415,[[230.87,13.41184853],[230.86,1.0],[230.85,0.25797592],[230.83,4.3321],[230.82,1.0]],[[230.88,50.72779612],[230.96,8.1574],[231.01,30.0],[231.03,3.94],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738362525463,[[231.05,0.25797592],[231.03,1.0],[231.02,13.41184853],[231.01,1.6402],[231.0,0.64924737]],[[231.08,0.03],[231.12,0.03],[231.16,1.0],[231.18,6.59],[231.22,9.57150763]]]
["bitfinex","SOLUSD",1738362578080,[[231.07,38.38849309],[231.06,1.0],[231.02,12.98868116],[231.01,8.8078],[230.99,0.12549]],[[231.08,0.03],[231.22,1.6514],[231.23,6.6423],[231.25,1.0],[231.26,45.55092274]]]
["bitfinex","SOLUSD",1738362597110,[[231.11,0.64891287],[231.1,13.41184853],[231.08,5.3903],[231.05,1.0],[231.02,17.63957116]],[[231.22,1.6814],[231.23,6.6423],[231.26,16.55092274],[231.29,13.41184853],[231.32,31.03]]]
["bitfinex","SOLUSD",1738362673950,[[231.21,0.063],[231.16,4.97464545],[231.14,14.41184853],[231.1,10.8175],[231.09,2.1560424]],[[231.22,0.03],[231.24,1.5338],[231.25,6.0215],[231.32,1.03],[231.33,13.41184853]]]
["bitfinex","SOLUSD",1738362755530,[[231.21,0.063],[231.14,4.3263],[231.13,20.0],[231.11,0.64887983],[231.1,13.41184853]],[[231.22,0.03],[231.24,1.5099],[231.26,6.4368],[231.28,1.0],[231.29,14.41184853]]]
["bitfinex","SOLUSD",1738362831803,[[230.97,0.063],[230.94,2.23491834],[230.92,6.5596],[230.9,4.3308],[230.88,0.063]],[[231.06,1.0],[231.07,1.0],[231.09,13.41184853],[231.1,30.0],[231.11,2.92]]]
["bitfinex","SOLUSD",1738362908744,[[231.08,0.063],[231.04,0.64902322],[231.03,13.29318917],[231.02,134.7],[231.01,13.41184853]],[[231.19,13.41184853],[231.2,3.5806],[231.21,0.03],[231.23,36.5749],[231.33,13.50945239]]]
["bitfinex","SOLUSD",1738362959390,[[231.35,8.9523892],[231.32,0.063],[231.24,4.97295197],[231.23,136.2407],[231.22,2.14666994]],[[231.42,14.44184853],[231.43,1.03],[231.45,30.21591871],[231.46,1.5169],[231.47,6.2933]]]
["bitfinex","SOLUSD",1738363013446,[[231.41,8.65423356],[231.39,0.64810623],[231.38,8.61723738],[231.37,4.322],[231.36,14.96654853]],[[231.42,0.03],[231.43,0.03],[231.45,0.21591871],[231.5,7.7353],[231.54,1.0]]]
["bitfinex","SOLUSD",1738363104523,[[231.65,20.0],[231.63,9.26460115],[231.62,17.72914853],[231.57,1.0],[231.56,18.038]],[[231.66,0.03],[231.72,1.6167],[231.73,6.4087],[231.77,0.18557946],[231.79,2.0]]]
["bitfinex","SOLUSD",1738363170703,[[231.71,2.25218765],[231.7,8.58884556],[231.69,4.316],[231.68,20.0],[231.65,8.45665714]],[[231.84,0.283],[231.85,1.6065],[231.86,6.1684],[231.87,2.0],[231.98,12.92312619]]]
["bitfinex","SOLUSD",1738363256487,[[231.66,0.063],[231.62,10.22708714],[231.61,0.64746724],[231.6,6.3774],[231.59,12.90592787]],[[231.74,13.41184853],[231.75,1.0],[231.76,1.6061],[231.77,6.33577946],[231.78,30.0]]]
["bitfinex","SOLUSD",1738363278199,[[231.54,0.063],[231.44,2.20504254],[231.43,6.6557],[231.42,0.063],[231.41,4.3212]],[[231.56,1.0],[231.57,14.41184853],[231.6,31.730105],[231.63,1.5893],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738363387834,[[231.8,4.96091687],[231.79,134.7],[231.78,8.58802787],[231.76,20.0],[231.74,13.41184853]],[[231.83,0.253],[231.84,0.03],[231.87,1.5198],[231.92,6.6495],[231.95,14.41184853]]]
["bitfinex","SOLUSD",1738363522431,[[231.96,148.75824879],[231.95,8.58802787],[231.94,20.0],[231.88,1.12549],[231.87,1.5107]],[[231.98,0.03],[232.04,1.5665],[232.05,6.0206],[232.14,1.0],[232.26,60.26005331]]]
["bitfinex","SOLUSD",1738363600210,[[231.92,0.063],[231.9,7.84539076],[231.83,0.64685283],[231.82,8.58802787],[231.81,139.0138]],[[231.96,13.41184853],[231.97,7.2868],[231.98,1.03],[231.99,1.6159],[232.1,6.75472619]]]
["bitfinex","SOLUSD",1738363639659,[[231.82,134.7],[231.81,7.51640833],[231.8,4.3769],[231.78,8.58802787],[231.72,30.43544853]],[[231.95,13.41184853],[231.96,1.03],[231.98,1.03],[231.99,36.208124],[232.0,6.4316]]]
["bitfinex","SOLUSD",1738363691890,[[231.42,0.063],[231.39,0.063],[231.38,0.64816455],[231.37,135.83473553],[231.35,14.41422787]],[[231.51,1.0],[231.52,2.56487732],[231.53,1.0],[231.54,20.03124853],[231.55,30.0]]]
["bitfinex","SOLUSD",1738363720232,[[231.22,2.21128022],[231.21,145.6901],[231.2,13.49690701],[231.17,1.10213355],[231.16,11.8147]],[[231.35,0.65606182],[231.4,31.0],[231.41,6.2076],[231.43,1.0],[231.46,6.78168721]]]
["bitfinex","SOLUSD",1738363766957,[[231.22,0.64848136],[231.21,136.2948],[231.19,4.3252],[231.18,8.627457],[231.17,10.8144]],[[231.34,14.06791035],[231.35,6.1927],[231.37,1.0],[231.38,0.03],[231.42,13.50337443]]]
["bitfinex","SOLUSD",1738363816641,[[231.27,0.64842545],[231.26,134.7],[231.24,90.927457],[231.22,6.5735],[231.21,15.59006281]],[[231.32,0.03],[231.35,0.03],[231.37,0.65606182],[231.38,1.5499],[231.39,6.75168721]]]
["bitfinex","SOLUSD",1738363869274,[[231.13,0.063],[231.08,0.063],[231.03,0.063],[231.01,0.64910319],[231.0,5.5]],[[231.16,14.06791035],[231.17,30.0],[231.18,0.03],[231.19,7.6519],[231.26,20.41624148]]]
["bitfinex","SOLUSD",1738363883295,[[231.05,0.64898604],[231.04,7.7567],[231.03,0.0185],[231.01,12.956057],[231.0,5.5]],[[231.16,0.65606182],[231.17,6.75168721],[231.19,26.91522296],[231.2,33.09490478],[231.22,31.0]]]
["bitfinex","SOLUSD",1738363964347,[[230.43,1.5592],[230.42,0.65089252],[230.41,0.03],[230.4,8.627457],[230.39,4.3404]],[[230.52,0.49343519],[230.53,13.41184853],[230.54,30.0],[230.58,33.36504008],[230.75,6.75168721]]]
["bitfinex","SOLUSD",1738363972862,[[230.44,0.65087963],[230.43,1.5592],[230.41,0.03],[230.4,8.627457],[230.38,6.0066]],[[230.53,13.90528372],[230.56,30.0],[230.58,26.28354008],[230.59,4.16],[230.77,12.98]]]
["bitfinex","SOLUSD",1738364074864,[[230.27,0.65129879],[230.26,8.627457],[230.24,4.3432],[230.23,6.4448],[230.22,1.5691]],[[230.38,16.94528372],[230.42,30.0],[230.45,7.8686],[230.46,8.75168721],[233.7,7.49199973]]]
["bitfinex","SOLUSD",1738364141311,[[230.33,0.03],[230.31,0.63458803],[230.3,0.03],[230.29,8.69319361],[230.28,4.3425]],[[230.41,0.87690923],[230.44,16.47184853],[230.46,38.37468721],[230.47,31.18776522],[230.61,13.41603973]]]
["bitfinex","SOLUSD",1738364208996,[[230.52,22.10504214],[230.51,0.6505013],[230.5,1.0],[230.49,4.3385],[230.47,1.5455]],[[230.67,0.6795376],[230.69,26.98136011],[230.7,1.5989],[230.71,6.5018],[230.72,30.0]]]
["bitfinex","SOLUSD",1738364273272,[[231.13,49.58791877],[231.12,13.52757347],[231.1,15.1449],[231.09,1.5046],[231.08,19.6987]],[[231.14,0.0001],[231.25,0.063],[231.28,6.6431],[231.29,1.5244],[231.35,0.03]]]
["bitfinex","SOLUSD",1738364317944,[[231.13,217.03],[231.11,0.03],[231.08,8.66568457],[231.03,3.5428],[231.01,6.6446]],[[231.14,0.0001],[231.18,0.03],[231.23,13.41184853],[231.24,2.34959671],[231.25,6.3811]]]
["bitfinex","SOLUSD",1738364377138,[[231.39,0.29230805],[231.38,8.66568457],[231.36,4.3222],[231.33,13.41184853],[231.32,2.5813]],[[231.41,0.03],[231.48,7.8445],[231.5,0.81015992],[231.51,13.41184853],[231.55,30.0]]]
["bitfinex","SOLUSD",1738364416680,[[231.02,8.63568457],[231.01,0.03],[230.99,4.3291],[230.95,0.64918249],[230.94,96.74184853]],[[231.12,0.81149766],[231.13,2.94],[231.15,7.6018],[231.18,31.0],[231.22,1.0]]]
["bitfinex","SOLUSD",1738364458183,[[231.27,13.41184853],[231.26,0.64845746],[231.24,21.57851741],[231.21,134.7],[231.2,1.0]],[[231.43,6.176],[231.44,29.13343092],[231.46,31.5347],[231.61,51.44],[231.71,13.41603973]]]
["bitfinex","SOLUSD",1738364493134,[[231.26,13.41184853],[231.25,0.6485368],[231.24,134.7],[231.2,17.8188844],[230.89,0.03]],[[231.27,0.063],[231.37,6.6632],[231.39,1.5243],[231.4,1.0],[231.41,30.0]]]
["bitfinex","SOLUSD",1738364528060,[[231.02,0.03],[231.01,0.03],[230.96,252.68372823],[230.92,0.03],[230.87,1.03]],[[231.11,30.0],[231.12,1.0],[231.14,1.0],[231.18,6.1707],[231.26,82.6]]]
["bitfinex","SOLUSD",1738364561190,[[231.22,82.3],[231.2,0.64865213],[231.19,148.11184853],[231.17,21.62241995],[231.16,4.326]],[[231.27,0.063],[231.37,13.41184853],[231.38,18.65334753],[231.39,30.0],[231.41,82.663]]]
["bitfinex","SOLUSD",1738364596302,[[231.12,0.03],[231.08,14.14194077],[231.07,17.73944853],[231.04,217.0],[231.01,11.8518]],[[231.25,1.5427],[231.26,6.057],[231.27,30.063],[231.28,1.0],[231.29,1.0]]]
["bitfinex","SOLUSD",1738364639037,[[230.96,21.59919016],[230.94,0.6494829],[230.93,5.971],[230.92,13.44184853],[230.9,223.0115]],[[231.06,0.063],[231.11,82.6],[231.12,30.0],[231.14,1.734042],[231.15,1.0]]]
["bitfinex","SOLUSD",1738364671561,[[230.78,0.03],[230.77,0.03],[230.72,1.5632],[230.71,0.6500149],[230.7,6.4359]],[[230.8,30.0],[230.83,13.41184853],[230.84,1.0],[230.86,13.41184853],[230.9,1.0]]]
["bitfinex","SOLUSD",1738364685892,[[230.7,0.68004173],[230.68,26.93674002],[230.67,221.3351],[230.66,2.5632],[230.65,0.03]],[[230.88,8.218036],[230.9,84.6],[231.0,25.24201695],[231.01,47.86668074]]]
["bitfinex","SOLUSD",1738364756653,[[230.88,0.03],[230.82,134.7],[230.81,90.3512],[230.79,13.41184853],[230.76,4.3334]],[[230.91,0.063],[230.97,7.6517],[230.99,30.0],[231.0,25.30501695],[231.01,13.41184853]]]
["bitfinex","SOLUSD",1738364795370,[[230.51,0.03],[230.46,0.03],[230.41,6.4312],[230.4,1.6553],[230.39,0.65092237]],[[230.53,30.0],[230.57,13.41184853],[230.59,6.4962],[230.6,84.663],[230.62,4.69826]]]
["bitfinex","SOLUSD",1738364832712,[[230.55,13.41184853],[230.54,217.65035842],[230.53,13.52489149],[230.51,10.7775],[230.5,1.0]],[[230.6,0.00097374],[230.7,2.96],[230.71,6.315],[230.72,1.6502],[230.73,30.0]]]
["bitfinex","SOLUSD",1738364858962,[[230.43,0.68081653],[230.42,1.6451],[230.4,140.7883],[230.38,95.71184853],[230.35,0.03]],[[230.55,13.41184853],[230.56,30.0],[230.6,13.6310575],[230.61,82.6],[230.62,8.206421]]]
["bitfinex","SOLUSD",1738364915812,[[230.58,0.65029501],[230.57,8.68302177],[230.55,136.2301],[230.54,18.74944853],[230.52,7.4476]],[[230.6,0.00097374],[230.68,6.7218563],[230.7,13.4437126],[230.71,26.88742521],[230.72,32.94]]]
["bitfinex","SOLUSD",1738364921200,[[230.59,141.1476],[230.55,1.5301],[230.54,13.41184853],[230.52,95.85564764],[210.24,0.23258349]],[[230.6,0.00097374],[230.72,32.94],[230.73,7.78866771],[230.75,0.063],[230.76,25.2668096]]]
["bitfinex","SOLUSD",1738364956831,[[230.59,251.92342353],[230.57,6.1968],[230.56,0.03],[230.54,10.8439],[230.48,21.81929]],[[230.6,0.00097374],[230.75,0.063],[230.77,1.5712],[230.78,9.0681],[230.8,0.063]]]
["bitfinex","SOLUSD",1738365002177,[[230.74,244.94331214],[230.73,1.0],[230.64,13.53146361],[230.63,0.12549],[230.62,2.14845684]],[[230.75,0.063],[230.8,0.063],[230.84,0.063],[230.89,0.063],[230.99,0.063]]]
["bitfinex","SOLUSD",1738365068255,[[230.85,0.64959188],[230.84,217.03],[230.83,13.41184853],[230.82,8.65678812],[230.77,5.8553]],[[230.89,0.063],[230.91,6.3714],[230.92,1.5352],[230.98,30.0],[230.99,0.063]]]
["bitfinex","SOLUSD",1738365123285,[[230.86,82.3],[230.85,0.64963861],[230.84,134.7],[230.83,0.03],[230.81,8.65678812]],[[230.87,0.063],[230.89,0.063],[230.91,0.063],[230.97,13.41184853],[230.98,30.0]]]
["bitfinex","SOLUSD",1738365191937,[[230.92,0.6494175],[230.91,8.67904339],[230.89,134.7],[230.88,82.3],[211.07,11.644156]],[[231.0,0.063],[231.02,1.5155],[231.04,0.063],[231.06,13.47484853],[231.08,32.0]]]
["bitfinex","SOLUSD",1738365250802,[[230.91,0.03],[230.84,0.03],[230.83,0.03],[230.77,83.2910191],[230.75,0.03]],[[230.92,47.01574853],[230.94,82.6],[230.95,6.2451],[230.97,2.94],[230.98,0.063]]]
["bitfinex","SOLUSD",1738365307640,[[230.67,0.03],[230.6,0.03],[230.59,0.03],[230.57,1.6078],[230.56,0.03]],[[230.68,14.41184853],[230.69,83.6],[230.7,30.0],[230.74,7.8411],[230.85,13.4437126]]]
["bitfinex","SOLUSD",1738365357504,[[230.8,0.64970658],[230.79,134.7],[230.78,1.5434],[230.76,19.78593035],[230.75,100.04544853]],[[230.83,0.063],[230.92,0.063],[230.95,13.41184853],[230.96,34.5486],[230.97,1.0]]]
["bitfinex","SOLUSD",1738365431619,[[230.79,82.94977891],[230.78,136.365],[230.77,6.3171],[230.73,8.69340367],[230.72,13.41184853]],[[230.92,0.063],[230.93,43.41184853],[230.94,1.0],[230.95,82.6],[230.96,3.92]]]
["bitfinex","SOLUSD",1738365452052,[[230.82,1.532],[230.8,0.67973007],[230.79,6.199],[230.75,13.52909222],[230.73,218.03]],[[230.92,13.47484853],[230.93,82.6],[230.95,30.0],[230.97,1.0],[230.98,7.7848563]]]
["bitfinex","SOLUSD",1738365517324,[[230.97,95.71184853],[230.96,6.91615302],[230.95,135.7],[230.94,1.0],[230.93,4.3302]],[[230.98,0.063],[230.99,0.063],[231.04,0.063],[231.06,0.063],[231.07,0.063]]]
["bitfinex","SOLUSD",1738365565076,[[231.2,13.41184853],[231.19,142.26472662],[231.17,1.0],[231.16,96.71184853],[231.12,29.17381208]],[[231.22,0.063],[231.27,6.1923],[231.28,1.7068],[231.33,17.67975832],[231.35,0.03]]]
["bitfinex","SOLUSD",1738365616139,[[231.2,0.64857005],[231.18,0.063],[231.17,0.063],[231.15,6.90533539],[231.14,1.0]],[[231.22,0.063],[231.27,1.6187],[231.28,6.7029],[231.32,82.6],[231.33,17.67975832]]]
["bitfinex","SOLUSD",1738365720511,[[231.22,0.64850379],[231.21,1.5567],[231.19,141.0189],[231.18,0.063],[231.17,6.96833539]],[[231.36,13.41184853],[231.37,7.7152],[231.38,30.0],[231.39,1.0],[231.4,83.6]]]
["bitfinex","SOLUSD",1738365782716,[[231.24,0.6485842],[231.23,6.6336],[231.21,1.5514],[231.19,89.26833539],[231.18,134.763]],[[231.36,82.6],[231.37,13.44184853],[231.39,1.0],[231.41,33.9],[231.42,7.5951]]]
["bitfinex","SOLUSD",1738365888512,[[231.29,8.38995863],[231.28,6.90533539],[231.25,230.47484853],[231.24,0.063],[231.23,1.0]],[[231.35,10.95518986],[231.37,0.03],[231.41,82.6],[231.45,30.0],[231.46,14.44184853]]]
["bitfinex","SOLUSD",1738365967488,[[230.95,0.063],[230.94,0.063],[230.93,1.596],[230.86,0.063],[230.84,0.6496414]],[[230.99,13.41184853],[231.0,83.29576521],[231.01,13.41184853],[231.02,30.0],[231.03,2.0]]]
["bitfinex","SOLUSD",1738366039662,[[231.06,237.31718392],[231.04,1.0],[231.03,1.0],[231.02,1.6077],[231.01,6.081]],[[231.07,0.03],[231.22,6.1196],[231.23,15.85715828],[231.24,82.63],[231.27,0.03]]]
["bitfinex","SOLUSD",1738366110361,[[231.15,0.64880635],[231.14,6.90533539],[231.08,134.7],[231.07,100.03944853],[231.06,1.0]],[[231.23,14.32795828],[231.24,0.72576521],[231.27,8.282],[231.3,13.41184853],[231.31,113.63]]]
["bitfinex","SOLUSD",1738366185045,[[231.07,7.61734207],[231.05,82.3],[231.03,4.3913],[231.01,148.11184853],[231.0,29.68434156]],[[231.13,0.03],[231.17,0.72576521],[231.18,0.03],[231.2,6.5296],[231.22,93.06073295]]]
["bitfinex","SOLUSD",1738366194947,[[231.12,231.96374853],[231.11,7.90533539],[231.1,1.0],[231.09,6.518],[231.07,10.8821]],[[231.13,0.03],[231.17,0.03],[231.18,0.03],[231.22,0.03],[231.24,0.03]]]
["bitfinex","SOLUSD",1738366269495,[[231.08,0.6489737],[231.07,89.26833539],[231.03,140.6099],[231.01,2.0],[231.0,41.09619009]],[[231.12,0.03],[231.13,0.03],[231.17,0.72576521],[231.2,82.6],[231.22,0.03]]]
["bitfinex","SOLUSD",1738366401577,[[231.03,0.063],[231.0,0.063],[230.95,0.063],[230.94,0.063],[230.93,0.063]],[[231.04,45.10761374],[231.05,7.5404],[231.06,1.5169],[231.07,0.03],[231.08,0.03]]]
["bitfinex","SOLUSD",1738366447912,[[230.82,0.03],[230.8,0.03],[230.77,1.548],[230.75,0.64994147],[230.74,6.5143]],[[230.85,83.29576521],[230.9,30.0],[230.92,0.03],[230.93,2.735372],[230.94,1.0]]]
["bitfinex","SOLUSD",1738366481333,[[230.71,2.19935687],[230.7,6.115],[230.69,6.92082185],[230.66,4.3353],[230.65,83.3]],[[230.81,0.69576521],[230.82,82.6],[230.83,2.88],[230.84,0.03],[230.85,53.6740877]]]
["bitfinex","SOLUSD",1738366537316,[[230.6,30.0],[230.58,0.063],[230.55,1.5993],[230.52,7.03083295],[230.5,6.7643425]],[[230.67,14.10761374],[230.69,82.6],[230.7,2.95],[230.71,30.0],[230.74,1.0]]]
["bitfinex","SOLUSD",1738366580345,[[230.62,0.65035812],[230.61,0.03],[230.6,30.0],[230.59,1.5495],[230.58,0.063]],[[230.69,0.063],[230.7,0.72576521],[230.71,2.9],[230.74,30.0],[230.77,14.9711563]]]
["bitfinex","SOLUSD",1738366629572,[[230.68,0.64995543],[230.67,218.6124],[230.66,1.0],[230.64,1.0],[230.63,0.03]],[[230.69,0.063],[230.7,0.03],[230.79,0.03],[230.82,0.69576521],[274.0,2.0]]]
["bitfinex","SOLUSD",1738366705475,[[230.81,82.94971706],[230.8,141.64339059],[230.79,1.03],[230.78,1.0],[230.76,4.3334]],[[230.84,0.03],[230.88,0.063],[230.92,7.8538],[230.94,0.75876521],[231.0,32.9]]]
["bitfinex","SOLUSD",1738366753225,[[230.87,82.94952793],[230.86,6.94339059],[230.84,0.03],[230.82,14.44184853],[230.81,2.6494]],[[230.88,0.063],[230.92,0.03],[230.94,0.063],[231.0,0.69576521],[231.01,26.1098192]]]
["bitfinex","SOLUSD",1738366809483,[[231.01,82.949191],[230.96,141.64339059],[230.94,1.0],[230.93,1.0],[230.92,17.74224853]],[[231.05,6.2239],[231.08,0.03],[231.1,1.591],[231.12,0.72576521],[231.16,30.03]]]
["bitfinex","SOLUSD",1738366875891,[[231.03,168.58132441],[231.02,1.5082],[230.99,13.41184853],[230.98,1.0],[230.97,3.1734963]],[[231.12,0.03],[231.13,0.03],[231.14,6.4405],[231.17,0.03],[231.18,0.03]]]
["bitfinex","SOLUSD",1738366930631,[[231.11,181.99317294],[231.09,5.9663],[231.06,2.03],[231.02,6.5805],[230.85,21.6587]],[[231.12,0.03],[231.13,0.03],[231.16,0.03],[231.17,0.03],[231.24,26.72974968]]]
["bitfinex","SOLUSD",1738367060596,[[231.11,181.99317294],[231.09,1.0],[231.08,1.09253544],[231.07,2.08044291],[231.06,0.03]],[[231.12,0.03],[231.13,0.03],[231.16,0.03],[231.17,0.03],[231.24,1.518]]]
["bitfinex","SOLUSD",1738367131471,[[231.18,0.03],[231.07,83.8529],[231.06,0.03],[231.04,148.21679059],[230.98,2.88]],[[231.19,1.81119726],[231.2,1.0],[231.21,82.6],[231.22,30.0],[231.23,19.60484853]]]
["bitfinex","SOLUSD",1738367168300,[[231.18,0.0019688],[231.07,83.8529],[231.06,0.03],[231.04,148.21679059],[230.97,12.96445324]],[[231.19,24.00432607],[231.2,82.6],[231.22,14.41184853],[231.23,1.545],[231.26,0.063]]]
["bitfinex","SOLUSD",1738367283474,[[231.36,0.063],[231.3,13.41184853],[231.29,89.24339059],[231.28,134.7],[231.24,2.0]],[[231.4,0.063],[231.43,0.87335699],[231.44,6.2197],[231.45,1.5816],[231.46,1.0]]]
["bitfinex","SOLUSD",1738367328847,[[231.37,230.41184853],[231.36,0.063],[231.35,6.94339059],[231.32,1.0],[212.17,0.71866391]],[[231.4,0.063],[231.43,0.063],[231.47,1.6485],[231.49,6.4152],[231.55,90.3218563]]]
["bitfinex","SOLUSD",1738367397485,[[231.59,24.67313912],[231.57,1.0],[231.56,1.0],[231.53,7.7517],[231.48,162.47356236]],[[231.6,0.063],[231.64,0.03],[231.73,6.5418],[231.74,1.6038],[231.79,1.0]]]
["bitfinex","SOLUSD",1738367420421,[[231.82,13.41184853],[231.81,6.94339059],[231.77,4.3145],[231.76,1.0],[231.75,1.0]],[[231.84,0.03],[231.9,7.725],[231.98,1.0],[231.99,1.0],[232.01,0.80849039]]]
["bitfinex","SOLUSD",1738367481071,[[231.63,0.063],[231.54,6.94339059],[231.51,13.41184853],[231.5,5.8816],[231.48,29.96537598]],[[231.69,0.80948938],[231.7,7.0625],[231.71,2.6115],[231.76,32.86],[231.82,6.7218563]]]
["bitfinex","SOLUSD",1738367563171,[[231.63,0.063],[231.61,1.657],[231.59,6.94339059],[231.57,100.03014853],[231.56,140.727]],[[231.69,0.03],[231.71,0.80945018],[231.72,82.63],[231.77,13.41184853],[231.78,1.0]]]
["bitfinex","SOLUSD",1738367632240,[[231.7,6.94339059],[231.69,13.41184853],[231.68,217.0],[231.67,4.3164],[231.65,2.0]],[[231.72,0.03],[231.81,7.9174],[231.83,0.03],[231.84,0.03],[231.85,0.80897192]]]
["bitfinex","SOLUSD",1738367637691,[[231.69,20.35523912],[231.68,217.0],[231.67,4.3164],[231.65,2.0],[231.64,2.62862724]],[[231.72,0.03],[231.81,7.9174],[231.83,0.03],[231.84,0.03],[231.85,0.80897192]]]
["bitfinex","SOLUSD",1738367638283,[[231.69,102.65523912],[231.68,139.0162],[231.65,2.0],[231.64,2.62862724],[211.71,200.03517903]],[[231.72,0.03],[231.81,7.9174],[231.83,0.03],[231.84,0.03],[231.85,0.80897192]]]
["bitfinex","SOLUSD",1738367638886,[[231.69,102.65523912],[231.68,139.0162],[231.65,2.0],[231.64,2.62862724],[231.59,10.11683283]],[[231.72,0.03],[231.81,7.9174],[231.83,0.03],[231.84,0.03],[231.85,0.80897192]]]
["bitfinex","SOLUSD",1738367639082,[[231.71,20.35523912],[231.69,234.72784853],[231.65,2.0],[231.64,13.42082724],[231.62,0.12549]],[[231.72,0.03],[231.81,7.9174],[231.83,0.03],[231.84,0.03],[231.85,0.80897192]]]
["bitfinex","SOLUSD",1738367639388,[[231.71,20.35523912],[231.69,234.72784853],[231.64,13.42082724],[231.62,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367639389,[[231.71,21.88983912],[231.69,221.316],[231.67,8.047],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.89,0.80883107]]]
["bitfinex","SOLUSD",1738367639680,[[231.71,21.88983912],[231.69,221.316],[231.67,8.047],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367640354,[[231.71,26.20553912],[231.69,217.0],[231.67,8.047],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367640755,[[231.71,243.20553912],[231.67,8.047],[231.64,11.99511724],[231.62,0.37647],[231.54,21.72228695]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367641060,[[231.71,238.88983912],[231.69,4.3159],[231.67,8.047],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367641587,[[231.71,238.88983912],[231.69,4.3159],[231.67,9.11396794],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367642584,[[231.71,238.88983912],[231.7,4.3157],[231.67,9.11396794],[231.64,11.99511724],[231.62,0.37647]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.86,0.80878361],[231.87,8.1675]]]
["bitfinex","SOLUSD",1738367643777,[[231.71,243.20553912],[231.7,1.0],[231.69,1.0],[231.67,17.90496794],[231.64,1.20291724]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.89,0.80879544]]]
["bitfinex","SOLUSD",1738367644189,[[231.71,244.20553912],[231.7,1.0],[231.67,17.90496794],[231.66,0.12549],[231.64,1.20291724]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.89,0.80879544]]]
["bitfinex","SOLUSD",1738367644489,[[231.71,244.20553912],[231.7,1.0],[231.67,17.90496794],[231.66,0.12549],[231.64,1.20291724]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367645081,[[231.71,244.20553912],[231.7,1.0],[231.67,17.90496794],[231.66,0.12549],[231.64,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367647096,[[231.71,244.20553912],[231.7,2.08740389],[231.67,17.90496794],[231.66,0.12549],[231.64,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367648993,[[231.71,243.20553912],[231.7,3.08740389],[231.67,17.90496794],[231.66,0.12549],[231.64,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367649186,[[231.71,243.20553912],[231.7,3.08740389],[231.67,17.90496794],[231.66,4.45149],[231.64,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367651087,[[231.71,243.20553912],[231.7,3.08740389],[231.67,17.90496794],[231.66,0.12549],[231.64,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367652197,[[231.71,243.20553912],[231.7,3.08740389],[231.69,0.063],[231.67,17.90496794],[231.66,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367652365,[[231.71,243.20553912],[231.7,2.08740389],[231.69,0.063],[231.67,18.90496794],[231.66,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367652567,[[231.71,243.20553912],[231.7,3.08740389],[231.69,0.063],[231.67,17.90496794],[231.66,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,0.80871157]]]
["bitfinex","SOLUSD",1738367652980,[[231.71,243.20553912],[231.7,3.08740389],[231.69,0.063],[231.67,17.90496794],[231.66,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.93,0.83874564]]]
["bitfinex","SOLUSD",1738367656902,[[231.71,243.20553912],[231.7,3.08740389],[231.69,0.063],[231.67,17.90496794],[231.66,0.12549]],[[231.72,0.03],[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0]]]
["bitfinex","SOLUSD",1738367658100,[[231.72,13.41184853],[231.71,238.88983912],[231.7,3.08740389],[231.69,0.063],[231.67,17.90496794]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0],[232.2,13.41603973]]]
["bitfinex","SOLUSD",1738367658394,[[231.76,13.41184853],[231.75,6.94339059],[231.72,221.3154],[231.71,238.88983912],[231.7,3.08740389]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0],[232.2,13.41603973]]]
["bitfinex","SOLUSD",1738367658395,[[231.76,13.41184853],[231.75,6.94339059],[231.72,221.3154],[231.71,1.5346],[231.7,3.08740389]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0],[232.2,13.41603973]]]
["bitfinex","SOLUSD",1738367662308,[[231.76,13.41184853],[231.75,6.94339059],[231.72,221.3154],[231.71,1.5346],[231.7,3.08740389]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0],[231.93,0.83874564]]]
["bitfinex","SOLUSD",1738367664397,[[231.76,13.41184853],[231.75,6.94339059],[231.72,221.3154],[231.71,1.5976],[231.7,3.08740389]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.92,1.0],[231.93,0.83874564]]]
["bitfinex","SOLUSD",1738367665599,[[231.76,13.41184853],[231.75,6.94339059],[231.72,217.0],[231.71,1.5976],[231.7,6.40310389]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.92,1.0]]]
["bitfinex","SOLUSD",1738367665800,[[231.72,223.94339059],[231.71,1.5976],[231.7,5.40310389],[231.68,2.0],[231.67,7.11396794]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.92,2.0]]]
["bitfinex","SOLUSD",1738367666500,[[231.73,13.41184853],[231.72,223.94339059],[231.71,1.5976],[231.7,5.40310389],[231.68,2.0]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.92,2.0]]]
["bitfinex","SOLUSD",1738367667900,[[231.72,223.94339059],[231.71,1.5976],[231.7,5.40310389],[231.68,2.0]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.92,2.0]]]
["bitfinex","SOLUSD",1738367667901,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,136.2976],[231.7,5.40310389]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367668301,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,134.763],[231.7,5.40310389]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367668497,[[231.73,13.41184853],[231.72,89.24339059],[231.71,134.763],[231.7,5.40310389],[231.68,4.86]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367670088,[[231.73,13.41184853],[231.72,89.24339059],[231.71,134.763],[231.7,4.3157],[231.68,4.86]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367670480,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,134.763],[231.7,4.3157]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367673282,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,134.763],[231.7,5.3157]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367673480,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,139.0787],[231.7,1.0]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367673686,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,139.0787],[231.7,1.0]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,83.6]]]
["bitfinex","SOLUSD",1738367673887,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,139.0787],[231.68,4.86]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,83.6]]]
["bitfinex","SOLUSD",1738367675815,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.3],[231.71,139.0787],[231.68,4.86]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367677021,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.363],[231.71,139.0787],[231.68,4.86]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367678330,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.363],[231.71,139.0787],[231.7,1.0]],[[231.83,0.03],[231.84,0.03],[231.86,0.80875137],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367678895,[[231.78,6.94339059],[231.77,13.41184853],[231.74,4.3151],[231.72,110.13656236],[231.71,136.3466]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.9,0.80882824],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367680126,[[231.74,6.94339059],[231.72,82.363],[231.71,136.3466],[231.67,2.06696794]],[[231.83,0.03],[231.84,0.03],[231.87,8.1675],[231.91,82.6]]]
["bitfinex","SOLUSD",1738367680127,[[231.74,6.94339059],[231.72,82.363],[231.71,136.3466],[231.67,2.06696794],[231.66,11.7916]],[[231.83,0.03],[231.84,0.03],[231.86,0.80874233],[231.87,8.1675],[231.89,1.0]]]
["bitfinex","SOLUSD",1738367680300,[[231.72,89.30639059],[231.71,134.763],[231.7,4.3157],[231.67,2.06696794],[231.66,13.3752]],[[231.83,0.03],[231.84,0.83884951],[231.87,8.1675],[231.89,1.0],[231.92,1.0]]]
["bitfinex","SOLUSD",1738367682326,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.363],[231.71,134.763],[231.7,4.3157]],[[231.83,0.03],[231.84,0.03],[231.86,0.80887483],[231.87,8.1675],[231.89,1.0]]]
["bitfinex","SOLUSD",1738367683021,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.363],[231.71,134.763],[231.66,1.5836]],[[231.83,0.03],[231.84,0.03],[231.86,0.80887483],[231.87,8.1675],[231.89,1.0]]]
["bitfinex","SOLUSD",1738367683324,[[231.75,13.41184853],[231.74,6.94339059],[231.72,82.363],[231.71,134.763],[231.68,14.4233]],[[231.83,0.03],[231.84,0.03],[231.86,0.80887483],[231.87,8.1675],[231.89,1.0]]]
["bitfinex","SOLUSD",1738367684632,[[231.72,82.363],[231.71,134.763],[231.7,6.94339059],[231.69,0.063],[231.66,8.7601]],[[231.82,6.2535],[231.83,0.83887835],[231.84,0.03],[231.87,2.5407],[231.9,1.0]]]
["bitfinex","SOLUSD",1738367684919,[[231.72,82.363],[231.71,134.763],[231.7,6.94339059],[231.69,0.063],[231.66,8.7601]],[[231.81,0.80897616],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367685730,[[231.72,13.47484853],[231.71,134.763],[231.7,6.94339059],[231.69,0.063],[231.66,91.0601]],[[231.81,0.80897616],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367688012,[[231.72,13.47484853],[231.71,134.763],[231.7,6.94339059],[231.69,0.063],[231.67,4.3164]],[[231.81,0.80897616],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367688428,[[231.72,13.47484853],[231.71,141.70639059],[231.69,0.063],[231.67,4.3164],[211.79,2.25528914]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,0.80895787],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367688804,[[231.72,13.47484853],[231.71,141.70639059],[231.69,0.063],[231.67,4.3164],[231.66,83.8836]],[[231.81,0.80893339],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367690726,[[231.72,13.47484853],[231.71,141.70639059],[231.69,0.063],[231.67,4.3164],[231.66,83.8836]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,0.80893681],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367691730,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.67,139.0164],[231.66,83.8836]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,0.80893681],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367692233,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.67,139.0164],[231.66,83.8836]],[[231.81,0.80893702],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367694131,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.67,139.0164],[231.66,83.8836]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,0.80896753],[231.87,2.5407]]]
["bitfinex","SOLUSD",1738367695436,[[231.75,13.41184853],[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.7,4.3158]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,0.80896753],[231.87,1.5407]]]
["bitfinex","SOLUSD",1738367695605,[[231.75,13.41184853],[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.12,41.49410212]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.5407],[231.88,0.80883997]]]
["bitfinex","SOLUSD",1738367695906,[[231.75,13.41184853],[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.68,4.3161]],[[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.5407],[231.88,0.80883997]]]
["bitfinex","SOLUSD",1738367696632,[[231.72,7.00639059],[231.71,0.063],[231.67,134.7],[231.65,1.0],[231.63,1.063]],[[231.81,2.36328404],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,1.0]]]
["bitfinex","SOLUSD",1738367696935,[[231.72,7.00639059],[231.71,0.063],[231.67,139.0164],[231.66,86.7436],[231.65,2.0]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,1.0]]]
["bitfinex","SOLUSD",1738367697845,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,4.3791],[231.67,135.7]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,1.80897534]]]
["bitfinex","SOLUSD",1738367698137,[[231.74,6.94339059],[231.73,13.41184853],[231.72,0.063],[231.71,0.063],[231.69,4.3791]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,1.80897534]]]
["bitfinex","SOLUSD",1738367699737,[[231.74,6.94339059],[231.73,13.41184853],[231.72,0.063],[231.71,0.063],[231.69,4.3791]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,0.80897534]]]
["bitfinex","SOLUSD",1738367702815,[[231.74,6.94339059],[231.73,13.41184853],[231.72,0.063],[231.71,0.063],[231.69,0.063]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,0.80897534]]]
["bitfinex","SOLUSD",1738367703125,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,0.063],[211.5,0.32087]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,0.80897534]]]
["bitfinex","SOLUSD",1738367703332,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,0.063],[231.15,14.67543666]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.0]]]
["bitfinex","SOLUSD",1738367703527,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,217.063],[231.67,4.3163]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.0]]]
["bitfinex","SOLUSD",1738367703845,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,217.063],[231.67,4.3163]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,1.80897534]]]
["bitfinex","SOLUSD",1738367704146,[[231.72,7.00639059],[231.71,0.063],[231.69,217.063],[231.66,1.5836],[231.65,6.3167]],[[231.81,2.36328296],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.88,2.0]]]
["bitfinex","SOLUSD",1738367704443,[[231.72,7.00639059],[231.71,0.063],[231.69,217.063],[231.66,4.4436],[231.65,6.3167]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,0.80894627]]]
["bitfinex","SOLUSD",1738367704620,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,217.063],[231.66,4.4436]],[[231.81,1.5544],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.80894627]]]
["bitfinex","SOLUSD",1738367706033,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,217.063],[231.66,4.4436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.0]]]
["bitfinex","SOLUSD",1738367706845,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,217.063],[231.66,4.4436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.91,7.7218563]]]
["bitfinex","SOLUSD",1738367707047,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,217.063],[231.66,4.4436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.87,1.0]]]
["bitfinex","SOLUSD",1738367709751,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,82.363],[231.66,139.1436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367710944,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,82.363],[231.66,139.1436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,83.6]]]
["bitfinex","SOLUSD",1738367711244,[[231.72,0.063],[231.71,0.063],[231.7,20.35523912],[231.69,82.363],[231.66,139.1436]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,83.6]]]
["bitfinex","SOLUSD",1738367712834,[[231.72,0.063],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.66,136.2836]],[[231.81,2.36333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,83.6]]]
["bitfinex","SOLUSD",1738367714046,[[231.72,0.063],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.66,136.2836]],[[231.81,2.39333855],[231.82,6.2535],[231.83,0.03],[231.84,0.03],[231.86,83.6]]]
["bitfinex","SOLUSD",1738367715272,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,217.0]],[[231.81,2.39333855],[231.82,7.2535],[231.83,82.63],[231.84,1.03],[231.86,13.41184853]]]
["bitfinex","SOLUSD",1738367716055,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,217.0]],[[231.81,3.39333855],[231.82,7.2535],[231.83,82.63],[231.84,0.03],[231.85,30.0]]]
["bitfinex","SOLUSD",1738367716543,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,217.0]],[[231.8,6.2937],[231.81,3.39333855],[231.82,1.0],[231.83,82.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367716743,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.6,219.63084629]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367716952,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.6,218.5661]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367719958,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.64,6.94339059],[231.63,0.063]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367720144,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.65,13.41184853]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367720145,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.65,13.41184853]],[[231.79,0.80920355],[231.8,6.2937],[231.81,1.5844],[231.82,1.0],[231.83,83.63]]]
["bitfinex","SOLUSD",1738367720548,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.65,13.41184853]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[276.0,27.0]]]
["bitfinex","SOLUSD",1738367721059,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.79,0.80920355],[231.8,6.2937],[231.81,1.5844],[231.83,82.63],[231.84,1.03]]]
["bitfinex","SOLUSD",1738367721359,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.79,0.80920355],[231.8,6.2937],[231.81,1.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367721658,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.79,0.80920355],[231.8,6.2937],[231.81,1.5844],[231.82,1.0],[231.83,83.63]]]
["bitfinex","SOLUSD",1738367722645,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.79,0.80920355],[231.8,6.2937],[231.81,1.5844],[231.83,83.63],[231.84,1.03]]]
["bitfinex","SOLUSD",1738367722863,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367724156,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.6,33.65726236]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367724461,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.6,29.33966236]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367724642,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.61,4.3175]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367727364,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.80920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367728137,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.83920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367729055,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.83920355],[231.8,6.2937],[231.81,1.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367729235,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.83920355],[231.8,6.2937],[231.81,2.5844],[231.83,83.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367729437,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.83920355],[231.8,6.2937],[231.81,3.5844],[231.83,82.63],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367732662,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,0.83920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,82.63]]]
["bitfinex","SOLUSD",1738367733254,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,13.41184853]],[[231.79,83.43920355],[231.8,6.2937],[231.81,2.5844],[231.82,1.0],[231.83,0.03]]]
["bitfinex","SOLUSD",1738367745250,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.64,6.94339059],[231.6,1.5661]],[[231.78,1.0],[231.79,84.43920355],[231.8,6.2937],[231.81,1.5844],[231.82,43.41184853]]]
["bitfinex","SOLUSD",1738367745544,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.64,6.94339059],[231.63,0.063]],[[231.77,83.40927575],[231.78,1.0],[231.79,1.03],[231.8,6.2937],[231.81,1.5844]]]
["bitfinex","SOLUSD",1738367749784,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.65,6.94339059],[231.63,0.063]],[[231.77,83.40927575],[231.78,1.0],[231.79,1.03],[231.8,6.2937],[231.81,1.5844]]]
["bitfinex","SOLUSD",1738367750480,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.65,6.94339059],[231.63,0.063]],[[231.77,83.40927575],[231.78,1.0],[231.79,0.03],[231.8,6.2937],[231.81,2.5844]]]
["bitfinex","SOLUSD",1738367750782,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.65,6.94339059],[231.63,0.063]],[[231.77,83.40927575],[231.78,1.0],[231.79,1.03],[231.8,6.2937],[231.81,1.5844]]]
["bitfinex","SOLUSD",1738367751577,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.63,0.063]],[[231.77,83.43927575],[231.79,1.03],[231.8,6.2937],[231.81,2.5844],[231.82,13.41184853]]]
["bitfinex","SOLUSD",1738367751786,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,6.94339059],[231.63,0.063]],[[231.77,83.43927575],[231.79,0.03],[231.8,6.2937],[231.81,3.5844],[231.82,13.41184853]]]
["bitfinex","SOLUSD",1738367751967,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,6.94339059],[231.63,0.063]],[[231.77,83.43927575],[231.79,0.03],[231.8,6.2937],[231.81,3.5844],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1738367752273,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,6.94339059],[231.63,0.063]],[[231.77,83.43927575],[231.79,0.03],[231.8,6.2937],[231.81,2.5844],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367752470,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,6.94339059],[231.63,0.063]],[[231.77,83.43927575],[231.79,0.03],[231.8,6.2937],[231.81,1.5844],[231.83,2.03]]]
["bitfinex","SOLUSD",1738367752662,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,6.94339059],[231.63,6.1974]],[[231.77,83.43927575],[231.79,0.03],[231.8,6.2937],[231.81,1.5844],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367752862,[[231.72,0.063],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.64,4.317]],[[231.77,82.63],[231.79,0.83910519],[231.8,6.2937],[231.81,1.5844],[231.83,0.03]]]
["bitfinex","SOLUSD",1738367753065,[[231.72,0.063],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.67,1.6382]],[[231.77,82.63],[231.79,0.83910519],[231.8,6.2937],[231.81,1.5844],[231.83,0.03]]]
["bitfinex","SOLUSD",1738367754478,[[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,13.41184853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.86,90.8524]]]
["bitfinex","SOLUSD",1738367754679,[[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,13.41184853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367755571,[[231.75,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,13.41184853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367755777,[[231.75,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,17.72804853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367756589,[[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,17.72804853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367756765,[[231.73,6.94339059],[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,17.72804853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367757671,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.68,13.41184853],[231.66,4.3165]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367757869,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.66,4.3165],[231.64,218.09752679]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367758882,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.66,4.3165],[231.64,219.16557455]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367759879,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.64,219.16557455],[211.33,0.05714286]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367760085,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.68,217.0],[231.67,5.9546]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367761285,[[231.72,7.00639059],[231.71,0.063],[231.69,13.47484853],[231.68,217.0],[231.67,5.9546]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367761681,[[231.72,13.47484853],[231.71,7.00639059],[231.69,13.47484853],[231.68,217.0],[231.67,5.9546]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367761987,[[231.72,13.47484853],[231.71,7.00639059],[231.69,0.063],[231.68,217.0],[231.67,5.9546]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367766685,[[231.72,0.063],[231.71,7.00639059],[231.69,0.063],[231.68,217.0],[231.67,1.6382]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,0.80891214]]]
["bitfinex","SOLUSD",1738367767180,[[231.72,0.063],[231.71,7.00639059],[231.69,0.063],[231.68,217.0],[231.67,1.6382]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,1.80891214]]]
["bitfinex","SOLUSD",1738367767381,[[231.72,0.063],[231.71,0.063],[231.69,20.41823912],[231.68,217.0],[231.67,1.6382]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.85,1.80891214]]]
["bitfinex","SOLUSD",1738367767576,[[231.72,0.063],[231.71,0.063],[231.69,7.00639059],[231.68,217.0],[231.67,1.6382]],[[231.77,0.03],[231.79,0.83900981],[231.81,0.03],[231.83,0.03],[231.84,1.03]]]
["bitfinex","SOLUSD",1738367767775,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,217.0],[231.67,8.58159059]],[[231.77,0.03],[231.79,0.83900981],[231.81,0.03],[231.83,1.03],[231.84,1.03]]]
["bitfinex","SOLUSD",1738367768870,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,217.0],[231.67,1.6382]],[[231.77,0.03],[231.79,6.85090981],[231.8,1.6638],[231.81,0.03],[231.82,1.0]]]
["bitfinex","SOLUSD",1738367769284,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,1.6382],[231.61,220.95509048]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,1.0]]]
["bitfinex","SOLUSD",1738367769582,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,1.6382],[231.61,219.86]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,1.0]]]
["bitfinex","SOLUSD",1738367769783,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,1.6382],[231.63,19.60924853]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,2.0]]]
["bitfinex","SOLUSD",1738367770785,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.63,19.60924853]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,2.0]]]
["bitfinex","SOLUSD",1738367770786,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.63,19.60924853],[231.58,1.09035753]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,2.0]]]
["bitfinex","SOLUSD",1738367770966,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.63,19.60924853],[231.62,1.6506]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,2.0]]]
["bitfinex","SOLUSD",1738367771471,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.63,6.1974]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,2.0]]]
["bitfinex","SOLUSD",1738367771472,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.63,6.1974]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.82,1.0]]]
["bitfinex","SOLUSD",1738367772192,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.64,13.41184853]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367772891,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,13.41184853],[231.67,6.94339059]],[[231.77,0.03],[231.79,6.85090981],[231.8,84.2638],[231.81,0.03],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367773185,[[231.72,0.063],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.68,13.41184853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367773361,[[231.72,7.00639059],[231.71,0.063],[231.69,1.7136],[231.68,13.41184853],[231.67,4.3164]],[[231.77,0.03],[231.79,0.03],[231.81,0.83896965],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367773566,[[231.72,7.00639059],[231.71,0.063],[231.69,1.7136],[231.68,13.41184853],[231.67,4.3164]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83896965]]]
["bitfinex","SOLUSD",1738367774785,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,218.7136],[231.68,13.41184853]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83896965]]]
["bitfinex","SOLUSD",1738367774968,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.7,4.3158],[231.69,218.7136]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83896965]]]
["bitfinex","SOLUSD",1738367775173,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,218.7136],[231.64,2.0]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83896965]]]
["bitfinex","SOLUSD",1738367775370,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,218.7136],[231.68,4.3161]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83896965]]]
["bitfinex","SOLUSD",1738367776466,[[231.73,13.41184853],[231.72,7.00639059],[231.71,0.063],[231.69,223.0296],[231.58,2.86]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367777296,[[231.74,6.94339059],[231.72,13.47484853],[231.71,0.063],[231.69,223.0296],[231.58,2.86]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367777586,[[231.74,6.94339059],[231.72,13.47484853],[231.71,0.063],[231.69,223.0296],[231.63,10.5184]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.03]]]
["bitfinex","SOLUSD",1738367778071,[[231.74,6.94339059],[231.72,13.47484853],[231.71,0.063],[231.69,218.7136],[231.67,4.3163]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83885322]]]
["bitfinex","SOLUSD",1738367778277,[[231.74,6.94339059],[231.72,13.47484853],[231.71,0.063],[231.69,218.7136],[231.68,4.3162]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83885322]]]
["bitfinex","SOLUSD",1738367778683,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,218.7136],[231.66,5.41072659]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83885322]]]
["bitfinex","SOLUSD",1738367778896,[[231.72,7.00639059],[231.71,0.063],[231.7,13.41184853],[231.69,218.7136],[231.67,4.3164]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83885322]]]
["bitfinex","SOLUSD",1738367780490,[[231.72,0.063],[231.71,0.063],[231.7,13.41184853],[231.69,218.7136],[231.63,10.5144]],[[231.77,0.03],[231.79,0.03],[231.81,0.03],[231.83,0.03],[231.84,0.83885322]]]
["bitfinex","SOLUSD",1738367780794,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.66,6.94339059],[231.64,1.6506]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.83,0.03],[231.84,83.63]]]
["bitfinex","SOLUSD",1738367781090,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,13.41184853],[231.66,6.94339059]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.83,1.03],[231.84,83.63]]]
["bitfinex","SOLUSD",1738367781693,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.61,4.3174]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.83,1.03],[231.84,83.63]]]
["bitfinex","SOLUSD",1738367783891,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.61,4.3174]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.82,1.0],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367785790,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.65,13.41184853]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.82,1.0],[231.83,1.03]]]
["bitfinex","SOLUSD",1738367786504,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.5,57.95257625]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.83,1.03],[231.84,83.63]]]
["bitfinex","SOLUSD",1738367786873,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.67,6.94339059],[231.65,13.41184853]],[[231.77,0.03],[231.79,0.83900163],[231.81,0.03],[231.83,1.03],[231.84,83.63]]]
["bitfinex","SOLUSD",1738367788200,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.03],[231.83,1.03],[231.84,83.63],[276.1,0.2184172],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738367788496,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.8391101],[231.83,1.03],[231.84,83.63],[231.85,25.31859062],[233.77,0.99]]]
["bitfinex","SOLUSD",1738367788669,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.8391101],[231.83,1.03],[231.84,83.63],[231.85,25.31859062],[233.79,0.99]]]
["bitfinex","SOLUSD",1738367789792,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,1.03],[231.84,1.03],[231.85,25.31859062]]]
["bitfinex","SOLUSD",1738367791492,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,1.03],[231.85,25.31859062]]]
["bitfinex","SOLUSD",1738367791692,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43565437],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,1.03],[231.84,1.03],[231.85,25.31859062]]]
["bitfinex","SOLUSD",1738367792781,[[231.72,0.49853541],[231.71,0.063],[231.69,7.00639059],[231.58,10.7953],[211.07,11.644156]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367792988,[[231.72,0.49853541],[231.71,0.063],[231.69,7.00639059],[231.64,19.37934853],[231.58,10.7953]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367794099,[[231.72,0.49853541],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.64,19.37934853]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367794308,[[231.72,0.49853541],[231.71,7.00639059],[231.69,0.063],[231.68,13.41184853],[231.64,1.6506]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367794481,[[231.72,0.49853541],[231.71,7.00639059],[231.69,0.063],[231.68,13.41184853],[231.66,4.3166]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367794997,[[231.72,0.49853541],[231.71,0.063],[231.7,6.94339059],[231.69,0.063],[231.68,13.41184853]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367795195,[[231.72,0.49853541],[231.71,0.063],[231.69,7.00639059],[231.68,13.41184853],[231.64,5.9675]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367795703,[[231.72,0.49853541],[231.71,0.063],[231.69,7.00639059],[231.68,13.41184853],[231.64,140.6675]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367797634,[[231.72,0.063],[231.71,0.063],[231.7,0.43553541],[231.69,0.063],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,2.03],[231.84,0.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367797822,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43557301],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,2.03],[231.84,0.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367798818,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43557301],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,1.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367799414,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43557301],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,1.03],[231.84,1.03],[231.85,23.59033162]]]
["bitfinex","SOLUSD",1738367800216,[[231.72,0.063],[231.71,0.063],[231.69,0.063],[231.68,0.43557301],[231.67,6.94339059]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,1.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367800800,[[231.72,0.063],[231.71,0.49857981],[231.69,0.063],[231.67,6.94339059],[211.15,0.73174931]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,1.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367801201,[[231.72,0.063],[231.71,0.49857981],[231.69,0.063],[231.67,6.94339059],[211.15,0.73174931]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,25.59033162]]]
["bitfinex","SOLUSD",1738367801602,[[231.72,0.063],[231.71,0.49857981],[231.69,0.063],[231.67,6.94339059],[231.64,1.6506]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,25.59033162]]]
["bitfinex","SOLUSD",1738367804901,[[231.73,0.43551662],[231.72,0.063],[231.71,0.063],[231.7,1.5045],[231.69,7.00639059]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367805208,[[231.74,6.94339059],[231.73,0.43551662],[231.72,0.063],[231.71,0.063],[231.7,7.5354]],[[231.81,0.8391101],[231.82,82.6],[231.83,0.03],[231.84,0.03],[231.85,24.59033162]]]
["bitfinex","SOLUSD",1738367805209,[[231.74,6.94339059],[231.73,0.43551662],[231.72,0.063],[231.71,0.063],[231.7,7.5354]],[[231.81,0.03],[231.82,0.80899106],[231.83,0.03],[231.84,0.03],[231.85,17.33973162]]]
["bitfinex","SOLUSD",1738367805384,[[231.75,0.43526032],[231.74,6.94339059],[231.72,0.063],[231.71,0.063],[231.7,7.5354]],[[231.81,0.03],[231.82,0.80899106],[231.83,0.03],[231.84,0.03],[231.85,17.33973162]]]
["bitfinex","SOLUSD",1738367806436,[[231.76,6.94339059],[231.75,0.43526032],[231.72,0.063],[231.71,0.063],[231.7,224.5354]],[[231.81,0.03],[231.83,0.03],[231.84,0.83891684],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367806741,[[231.77,0.43513249],[231.76,6.94339059],[231.72,0.063],[231.71,0.063],[231.7,224.5354]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,18.14858156],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367807515,[[231.77,0.43513249],[231.76,6.94339059],[231.73,13.41184853],[231.72,0.063],[231.71,0.063]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367807724,[[231.78,1.5045],[231.77,7.37852308],[231.73,13.41184853],[231.72,0.063],[231.71,0.063]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367807926,[[231.79,0.43499449],[231.78,8.44789059],[231.73,13.41184853],[231.72,27.83656236],[231.71,4.3787]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367808103,[[231.79,0.43499449],[231.78,8.44789059],[231.73,17.72714853],[231.72,27.83656236],[231.71,0.063]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367808300,[[231.79,7.37838508],[231.78,1.5045],[231.73,17.72714853],[231.72,27.83656236],[231.71,0.063]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367808701,[[231.79,7.37838508],[231.78,1.5045],[231.73,13.41184853],[231.72,27.83656236],[231.71,4.3785]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367809081,[[231.79,0.43499449],[231.78,1.5045],[231.73,13.41184853],[231.72,27.83656236],[231.71,4.3785]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367809082,[[231.79,0.43499449],[231.78,8.44789059],[231.73,13.41184853],[231.72,27.83656236],[231.71,4.3785]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367810202,[[231.79,0.43499449],[231.78,8.44789059],[231.75,0.063],[231.73,13.41184853],[231.72,27.83656236]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.86,82.6]]]
["bitfinex","SOLUSD",1738367810587,[[231.79,0.43499449],[231.78,8.44789059],[231.75,0.063],[231.73,230.41184853],[231.72,27.83656236]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.92,84.2606]]]
["bitfinex","SOLUSD",1738367810790,[[231.79,0.43499449],[231.78,8.44789059],[231.75,0.063],[231.73,230.41184853],[231.72,27.83656236]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.91,0.80873605]]]
["bitfinex","SOLUSD",1738367811712,[[231.79,0.43499449],[231.78,1.5045],[231.77,6.94339059],[231.75,0.063],[231.73,230.41184853]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.85,17.33973162],[231.91,0.80873605]]]
["bitfinex","SOLUSD",1738367813494,[[231.79,0.43499449],[231.78,1.5045],[231.77,6.94339059],[231.75,0.063],[231.73,230.41184853]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.91,0.80873605],[231.96,2.727493]]]
["bitfinex","SOLUSD",1738367813696,[[231.8,13.14039059],[231.79,139.44919449],[231.78,83.8045],[231.77,13.41184853],[231.76,1.0]],[[231.81,0.03],[231.83,0.03],[231.84,0.03],[231.98,26.50923192],[232.0,28.88742521]]]
["bitfinex","SOLUSD",1738367813887,[[231.82,6.94339059],[231.81,13.41184853],[231.8,6.197],[231.79,139.0142],[231.78,83.8045]],[[231.84,0.03],[232.0,28.88742521]]]
["bitfinex","SOLUSD",1738367813888,[[231.82,6.94339059],[231.81,13.41184853],[231.8,6.197],[231.79,139.0142],[231.78,83.8045]],[[231.84,0.03],[231.96,0.80847907],[232.0,27.88742521],[232.02,7.0412],[232.06,2.86]]]
["bitfinex","SOLUSD",1738367814201,[[231.83,0.43437037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142]],[[231.84,0.03],[231.96,0.80847907],[232.0,27.88742521],[232.02,7.0412],[232.05,164.42714855]]]
["bitfinex","SOLUSD",1738367815121,[[231.83,0.43437037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.78,88.1188]],[[231.84,0.03],[231.96,0.80847907],[232.0,27.88742521],[232.02,7.0412],[232.05,164.42714855]]]
["bitfinex","SOLUSD",1738367815719,[[231.83,0.43437037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.78,88.1188]],[[231.84,0.03],[231.96,0.80847907],[232.0,1.0],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367815914,[[231.83,0.43437037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.78,88.1188]],[[231.84,0.03],[231.99,0.80851118],[232.0,1.0],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367816220,[[231.83,0.43437037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.78,89.1188]],[[231.84,0.03],[231.99,0.80851118],[232.0,1.0],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367816440,[[231.83,2.03767037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142]],[[231.84,0.03],[231.99,0.80851118],[232.0,1.0],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367818014,[[231.83,2.03767037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142]],[[231.84,0.03],[231.99,0.80851118],[232.01,0.03],[232.02,7.0412],[232.04,1.0]]]
["bitfinex","SOLUSD",1738367818224,[[231.83,2.03767037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142]],[[231.84,0.03],[231.98,0.80844012],[232.01,0.03],[232.02,8.0412],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738367818425,[[231.83,2.03767037],[231.82,6.94339059],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142]],[[231.84,0.03],[232.01,0.83843932],[232.02,8.0412],[277.0,6.04842204],[277.25,0.4]]]
["bitfinex","SOLUSD",1738367818725,[[231.83,8.98106096],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142],[211.5,0.32087]],[[231.84,0.03],[232.01,0.83843932],[232.02,8.0412],[277.0,6.04842204],[277.25,0.4]]]
["bitfinex","SOLUSD",1738367819222,[[231.83,8.98106096],[231.81,148.11184853],[231.8,6.197],[231.79,4.3142],[231.78,84.38853927]],[[231.84,0.03],[232.01,0.83843932],[232.02,8.0412],[277.0,6.04842204],[277.25,0.4]]]
["bitfinex","SOLUSD",1738367819524,[[231.83,8.98106096],[231.81,230.41184853],[231.8,6.197],[231.79,4.3142],[231.78,2.08853927]],[[231.84,0.03],[232.0,82.6],[232.01,0.83843932],[232.02,8.0412],[232.05,0.03]]]
["bitfinex","SOLUSD",1738367819708,[[231.83,8.98106096],[231.81,230.41184853],[231.8,6.197],[231.79,4.3142],[231.78,2.08853927]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367820304,[[231.83,8.98106096],[231.81,230.41184853],[231.8,6.197],[231.79,4.3142],[231.78,3.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367820628,[[231.83,8.98106096],[231.81,230.41184853],[231.8,6.197],[231.79,4.3142],[231.78,3.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367820803,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.79,4.3142],[231.78,3.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367821317,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.79,4.3142],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367821842,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,2.16941657],[231.77,2.726931]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367823430,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,2.16941657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367823601,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367824029,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367824245,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367824636,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.79,4.3142],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,1.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367825039,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.79,4.3142],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367825835,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,2.16941657],[211.5,0.32087]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367826039,[[231.83,22.39290949],[231.81,217.0],[231.8,10.511],[231.78,2.16941657],[231.41,0.45]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367826207,[[231.83,22.39290949],[231.81,217.0],[231.8,10.511],[231.79,1.0],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367826839,[[231.83,22.39290949],[231.81,217.0],[231.8,10.511],[231.78,2.16941657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367827871,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,2.16941657],[231.77,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367828007,[[231.83,15.4495189],[231.82,6.94339059],[231.81,217.0],[231.8,6.197],[231.78,6.48371657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367828435,[[231.83,15.4495189],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[211.43,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367828644,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[211.43,1.0]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367829008,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.41,312.45]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367830947,[[231.83,22.39290949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.61,21.5873]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367833125,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.78,6.48371657],[231.61,21.5873]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367834154,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.78,2.16941657],[231.76,4.3146]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367834325,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.78,6.48381657],[211.33,0.05714286]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367834860,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.78,6.48381657],[230.23,0.15726483]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367835361,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.78,6.48381657],[231.58,43.3051525]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367835573,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.79,4.3141],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,7.0412]]]
["bitfinex","SOLUSD",1738367835779,[[231.83,22.45590949],[231.81,217.0],[231.8,6.197],[231.79,4.3141],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367841479,[[231.83,22.45590949],[231.81,217.0],[231.79,4.3141],[231.78,2.16941657]],[[231.84,0.03],[231.99,0.80846584],[232.0,82.6],[232.01,0.03],[232.02,8.0412]]]
["bitfinex","SOLUSD",1738367841480,[[231.83,0.49737037],[231.81,223.94339059],[231.75,1.5787],[231.74,1.0],[231.72,34.85866236]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.97,1.0],[231.98,13.41184853]]]
["bitfinex","SOLUSD",1738367841657,[[231.83,0.49737037],[231.81,217.0],[231.79,6.94339059],[231.75,1.5787],[231.73,2.86]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367841863,[[231.83,0.49737037],[231.81,217.0],[231.79,6.94339059],[231.75,1.5787],[231.74,4.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367842050,[[231.83,0.49737037],[231.81,217.0],[231.79,13.41184853],[231.78,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367842452,[[231.83,0.49737037],[231.81,217.0],[231.79,20.35523912],[231.75,1.5787],[211.07,11.644156]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367842675,[[231.83,0.49737037],[231.81,217.0],[231.79,20.35523912],[231.75,1.5787],[231.69,10.8528]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367843281,[[231.83,0.49737037],[231.79,20.35523912],[231.75,218.5787],[231.69,10.8528],[211.03,5.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367843486,[[231.83,0.063],[231.81,13.41184853],[231.8,0.43465717],[231.79,6.94339059],[231.75,218.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367843790,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,218.5787],[211.07,11.644156]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367844094,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,218.5787],[230.22,0.15727166]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367844269,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,218.5787],[231.49,21.5983]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367844467,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,218.5787],[231.66,4.321]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367845292,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,218.5787],[231.74,9.33609939]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367847089,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,222.8936],[231.74,5.02099939]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367847288,[[231.83,0.49765367],[231.81,20.35523912],[231.75,222.8936],[231.74,5.02099939],[231.61,25.9083]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367847596,[[231.83,0.49765367],[231.81,13.41184853],[231.8,6.94339059],[231.75,222.8936],[231.74,5.02099939]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.96,82.6]]]
["bitfinex","SOLUSD",1738367848292,[[231.83,0.063],[231.76,0.43469921],[231.75,83.8787],[231.74,6.94339059],[231.73,134.7]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367848489,[[231.83,0.063],[231.76,0.43469921],[231.75,1.5787],[231.74,6.94339059],[231.71,0.063]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,14.91194853],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367848677,[[231.83,0.063],[231.76,7.3780898],[231.75,1.5787],[231.71,0.063],[231.68,3.86]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367848877,[[231.83,0.063],[231.77,20.35523912],[231.76,0.43469921],[231.75,1.5787],[231.72,10.4006]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367849188,[[231.83,0.063],[231.78,0.43485263],[231.77,20.35523912],[231.75,1.5787],[231.72,10.4006]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367849369,[[231.83,0.063],[231.78,0.43485263],[231.77,20.35523912],[231.75,1.5787],[231.72,10.4006]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,2.0]]]
["bitfinex","SOLUSD",1738367850076,[[231.83,0.063],[231.78,0.43485263],[231.77,20.35523912],[231.75,1.5787],[231.72,6.0851]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,2.0]]]
["bitfinex","SOLUSD",1738367850275,[[231.83,0.063],[231.78,0.43485263],[231.77,6.94339059],[231.75,1.5787],[231.72,6.0851]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,2.0]]]
["bitfinex","SOLUSD",1738367850666,[[231.83,0.063],[231.78,0.43485263],[231.77,6.94339059],[231.76,13.41184853],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,2.0]]]
["bitfinex","SOLUSD",1738367851097,[[231.83,0.063],[231.78,0.43485263],[231.77,6.94339059],[231.76,13.41184853],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367851391,[[231.83,0.063],[231.79,13.41184853],[231.78,7.37824322],[231.75,1.5787],[231.74,221.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,82.6]]]
["bitfinex","SOLUSD",1738367851594,[[231.83,0.063],[231.8,0.4347748],[231.79,13.41184853],[231.78,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,82.6]]]
["bitfinex","SOLUSD",1738367851889,[[231.83,0.063],[231.8,7.37816539],[231.79,13.41184853],[231.75,5.8936],[231.74,217.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,82.6]]]
["bitfinex","SOLUSD",1738367852971,[[231.83,0.063],[231.8,0.4347748],[231.79,20.35523912],[231.75,1.5787],[231.74,217.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,82.6]]]
["bitfinex","SOLUSD",1738367853173,[[231.83,0.063],[231.8,0.4347748],[231.79,13.41184853],[231.78,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,83.6]]]
["bitfinex","SOLUSD",1738367854788,[[231.83,0.063],[231.8,0.4347748],[231.79,13.41184853],[231.77,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.95,83.6]]]
["bitfinex","SOLUSD",1738367855491,[[231.83,0.063],[231.8,0.4347748],[231.77,6.94339059],[231.75,1.5787],[231.72,6.0851]],[[231.84,0.03],[231.91,0.80864342],[231.92,6.6308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367855675,[[231.83,0.063],[231.78,0.43499211],[231.76,6.94339059],[231.75,1.5787],[231.74,82.3]],[[231.84,0.03],[231.91,0.80864342],[231.92,90.2308],[231.93,2.5001],[231.95,13.41184853]]]
["bitfinex","SOLUSD",1738367855880,[[231.83,0.063],[231.78,0.43499211],[231.75,8.52209059],[231.7,4.3157],[231.68,85.16]],[[231.84,0.03],[231.91,0.80864342],[231.92,90.2308],[231.93,2.5001],[231.95,13.41184853]]]
["bitfinex","SOLUSD",1738367856194,[[231.83,0.063],[231.76,0.43506553],[231.75,8.52209059],[231.7,4.3157],[231.68,85.16]],[[231.84,0.03],[231.91,0.80864342],[231.92,90.2308],[231.93,2.5001],[231.95,13.41184853]]]
["bitfinex","SOLUSD",1738367856365,[[231.83,0.063],[231.76,0.43506553],[231.75,8.52209059],[231.7,4.3157],[231.69,1.11917682]],[[231.84,0.03],[231.91,0.80864342],[231.92,90.2308],[231.93,2.5001],[231.95,13.41184853]]]
["bitfinex","SOLUSD",1738367856564,[[231.83,0.063],[231.76,13.84691406],[231.75,8.52209059],[231.7,4.3157],[231.69,1.11917682]],[[231.84,0.03],[231.91,0.80864342],[231.92,90.2308],[231.93,2.5001],[231.95,13.41184853]]]
["bitfinex","SOLUSD",1738367856982,[[231.83,0.063],[231.77,13.41184853],[231.76,20.79030465],[231.75,1.5787],[231.69,1.11917682]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,2.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367857192,[[231.83,0.063],[231.78,0.43489433],[231.77,6.94339059],[231.76,13.41184853],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.94,1.0]]]
["bitfinex","SOLUSD",1738367857489,[[231.83,0.063],[231.79,13.41184853],[231.78,0.43489433],[231.77,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.96,1.0]]]
["bitfinex","SOLUSD",1738367857694,[[231.83,0.063],[231.8,0.43483616],[231.79,13.41184853],[231.77,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.96,1.0]]]
["bitfinex","SOLUSD",1738367857984,[[231.83,0.063],[231.8,0.43483616],[231.79,13.41184853],[231.78,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.96,1.0]]]
["bitfinex","SOLUSD",1738367858193,[[231.83,0.063],[231.8,0.43483616],[231.79,13.41184853],[231.78,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367859276,[[231.83,0.063],[231.8,0.43483616],[231.79,13.41184853],[231.77,6.94339059],[231.75,1.5787]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367859481,[[231.83,0.063],[231.8,0.43483616],[231.77,6.94339059],[231.75,1.5787],[231.71,4.3786]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,2.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367861094,[[231.83,0.063],[231.8,0.43483616],[231.77,6.94339059],[231.75,14.99054853],[231.72,223.0851]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,2.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367862796,[[231.83,0.063],[231.8,0.43483616],[231.78,6.94339059],[231.75,14.99054853],[231.72,250.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,2.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367862996,[[231.83,0.063],[231.8,0.43483616],[231.78,6.94339059],[231.75,14.99054853],[231.72,255.17406236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367863181,[[231.83,0.063],[231.8,0.43483616],[231.78,6.94339059],[231.75,14.99054853],[231.73,4.3153]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367864999,[[231.79,13.41184853],[231.78,5.94122675],[231.75,14.99054853],[231.73,4.3153],[231.67,0.25098]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367865188,[[231.79,13.41184853],[231.78,5.94122675],[231.75,1.5787],[231.73,4.3153],[231.67,0.25098]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367866900,[[231.78,5.94122675],[231.75,1.5787],[231.73,4.3153],[231.67,0.25098],[211.46,0.22465213]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367867075,[[231.78,5.94122675],[231.75,1.5787],[231.73,139.0153],[231.72,116.15866236],[231.67,0.25098]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367867276,[[231.79,6.94339059],[231.76,13.41184853],[231.75,14.99054853],[231.74,4.3151],[231.73,134.7]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367867493,[[231.8,6.94339059],[231.76,13.41184853],[231.75,1.5787],[231.74,4.3151],[231.73,134.7]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367868106,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,1.5787],[231.74,4.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367868887,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,1.5787],[231.69,13.00842104]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367869085,[[231.8,6.94339059],[231.79,0.063],[231.76,17.72654853],[231.75,1.5787],[231.73,135.7]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367869401,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,1.5787],[231.74,4.315]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367869787,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,5.8936],[231.61,25.9088]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367870599,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,5.8936],[231.61,25.9088]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367870806,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,5.8936],[231.61,25.9088]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367871405,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,6.8936],[231.73,134.7]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367873102,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,223.8936],[231.72,34.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367874008,[[231.8,6.94339059],[231.79,0.063],[231.76,13.41184853],[231.75,222.8936],[231.74,1.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367875103,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.74,4.3151],[231.72,33.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,1.0]]]
["bitfinex","SOLUSD",1738367875412,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.74,4.3151],[231.72,33.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.96,1.0]]]
["bitfinex","SOLUSD",1738367876092,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.74,4.3151],[231.72,34.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.97,2.0]]]
["bitfinex","SOLUSD",1738367877313,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.74,4.3151],[231.72,33.85866236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367877511,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.72,38.17406236],[231.71,0.063]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367877810,[[231.79,13.47484853],[231.78,6.94339059],[231.75,218.5787],[231.72,10.4005],[231.71,0.063]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367877995,[[231.79,0.063],[231.78,6.94339059],[231.75,218.5787],[231.72,10.4005],[231.71,0.063]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367878917,[[231.79,0.063],[231.78,6.94339059],[231.76,13.41184853],[231.75,83.8787],[231.72,145.1005]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367879098,[[231.79,0.063],[231.78,6.94339059],[231.76,13.41184853],[231.75,83.8787],[231.72,172.87406236]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367879301,[[231.79,0.063],[231.78,6.94339059],[231.76,13.41184853],[231.75,83.8787],[231.73,4.3153]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367880015,[[231.79,0.063],[231.78,7.00639059],[231.76,13.41184853],[231.75,83.8787],[231.73,4.3153]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367881021,[[231.79,13.47484853],[231.78,7.00639059],[231.76,13.41184853],[231.75,88.1936],[231.73,1.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367881216,[[231.82,6.94339059],[231.79,0.063],[231.78,0.063],[231.76,13.41184853],[231.75,88.1936]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367881390,[[231.81,6.94339059],[231.79,0.063],[231.78,0.063],[231.76,13.41184853],[231.75,88.1936]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367881797,[[231.79,7.00639059],[231.78,0.063],[231.76,13.41184853],[231.75,83.8787],[231.73,5.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367882529,[[231.79,7.00639059],[231.78,0.063],[231.76,13.41184853],[231.75,88.1936],[231.73,1.0]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367884597,[[231.79,7.00639059],[231.78,0.063],[231.76,13.41184853],[231.75,83.8787],[231.74,4.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367884799,[[231.79,7.00639059],[231.78,0.063],[231.76,13.41184853],[231.75,218.5787],[231.74,4.3151]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367891924,[[231.8,13.41184853],[231.79,7.00639059],[231.78,0.063],[231.76,13.41184853],[231.75,222.8936]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367892131,[[231.8,13.41184853],[231.79,7.00639059],[231.78,0.063],[231.75,222.8936],[231.65,13.3051525]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367892840,[[231.8,13.41184853],[231.79,7.00639059],[231.78,0.063],[231.75,222.8936],[231.66,20.06442525]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367893628,[[231.8,13.41184853],[231.79,7.00639059],[231.78,0.063],[231.75,222.8936],[231.67,7.15453625]],[[231.84,0.03],[231.91,0.80864342],[231.92,89.2308],[231.93,1.5001],[231.95,1.0]]]
["bitfinex","SOLUSD",1738367896436,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.75,219.5787]],[[231.84,0.03],[231.92,89.2308],[231.93,1.5001],[231.99,14.4437126],[232.02,30.74742521]]]
["bitfinex","SOLUSD",1738367896940,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.75,219.5787]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.98,82.6],[231.99,14.4437126]]]
["bitfinex","SOLUSD",1738367897142,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.75,219.5787]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.96,0.80856427],[231.98,82.6]]]
["bitfinex","SOLUSD",1738367898135,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.75,219.5787]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.97,0.80856112],[231.98,82.6]]]
["bitfinex","SOLUSD",1738367900625,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.75,220.67256223]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.97,0.80856112],[231.98,82.6]]]
["bitfinex","SOLUSD",1738367901036,[[231.83,6.94339059],[231.82,13.41184853],[231.79,0.063],[231.78,4.3772],[231.76,1.08598262]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.97,0.80856112],[231.98,82.6]]]
["bitfinex","SOLUSD",1738367901427,[[231.83,20.35523912],[231.82,13.41184853],[231.79,1.063],[231.78,217.063],[231.76,2.08598262]],[[231.84,0.03],[231.92,6.6308],[231.93,1.5001],[231.97,0.80856112],[231.98,82.6]]]
["bitfinex","SOLUSD",1738367901623,[[231.83,20.35523912],[231.81,4.3137],[231.79,1.063],[231.78,217.063],[231.76,12.87288262]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.06,3.86]]]
["bitfinex","SOLUSD",1738367901942,[[231.83,20.35523912],[231.81,4.3137],[231.79,0.063],[231.78,217.063],[231.77,1.0]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.06,3.86]]]
["bitfinex","SOLUSD",1738367903719,[[231.83,20.35523912],[231.81,4.3137],[231.79,0.063],[231.78,217.063],[231.77,1.0]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,7.7518563]]]
["bitfinex","SOLUSD",1738367905644,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,82.363],[231.77,1.0]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,7.7518563]]]
["bitfinex","SOLUSD",1738367906246,[[231.83,20.35523912],[231.81,4.3137],[231.8,1.0],[231.79,134.763],[231.78,82.363]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,7.7518563]]]
["bitfinex","SOLUSD",1738367906544,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,82.363]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,7.7518563]]]
["bitfinex","SOLUSD",1738367906545,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,83.363],[211.46,0.22465213]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,7.7518563]]]
["bitfinex","SOLUSD",1738367906858,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,83.363],[231.69,6.71557625]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367907056,[[231.83,20.35523912],[231.81,4.3137],[231.8,1.0],[231.79,134.763],[231.78,82.363]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367908250,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,83.363],[211.43,1.0]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367908438,[[231.83,20.35523912],[231.81,4.3137],[231.79,134.763],[231.78,83.363],[231.67,34.8868525]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367908847,[[231.83,20.35523912],[231.81,4.3137],[231.8,1.0],[231.79,134.763],[231.78,82.363]],[[231.84,0.03],[231.93,1.5001],[231.97,6.86346112],[231.98,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367909045,[[231.83,24.66873912],[231.8,1.0],[231.79,135.763],[231.78,82.363],[231.76,11.87288262]],[[231.84,0.03],[231.97,6.86346112],[231.98,82.6],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738367909253,[[231.83,24.66873912],[231.8,1.0],[231.79,135.763],[231.78,82.363],[231.76,11.87288262]],[[231.84,0.03],[231.97,6.86346112],[231.98,84.2187],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738367909857,[[231.83,24.66873912],[231.8,1.0],[231.79,141.9425],[231.78,82.363],[231.76,11.87288262]],[[231.84,0.03],[231.97,6.86346112],[231.98,84.2187],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738367910960,[[231.83,24.66873912],[231.82,1.0],[231.79,141.9425],[231.78,82.363],[231.76,11.87288262]],[[231.84,0.03],[231.97,6.86346112],[231.98,84.2187],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738367911259,[[231.83,24.66873912],[231.82,2.09977542],[231.79,141.9425],[231.78,82.363],[231.76,10.7869]],[[231.84,0.03],[231.97,6.86346112],[231.98,84.2187],[232.01,0.03],[232.03,1.0]]]
["bitfinex","SOLUSD",1738367911434,[[231.83,52.44230148],[231.82,3.70817542],[231.81,1.0],[231.79,151.7279],[231.78,82.363]],[[231.84,0.03],[231.97,6.0549],[231.98,84.2187],[232.01,0.03],[232.06,2.0]]]
["bitfinex","SOLUSD",1738367911634,[[231.83,269.44230148],[231.82,3.70817542],[231.81,1.0],[231.79,17.0279],[231.78,0.063]],[[231.84,0.03],[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.04,96.0437126]]]
["bitfinex","SOLUSD",1738367911945,[[231.83,269.44230148],[231.82,4.79338356],[231.81,1.0],[231.79,17.0279],[231.78,0.063]],[[231.84,0.03],[231.97,6.0549],[231.98,1.6187],[232.01,0.83832164],[232.04,96.0437126]]]
["bitfinex","SOLUSD",1738367912262,[[231.83,270.44230148],[231.82,4.79338356],[231.8,0.25098],[231.79,17.0279],[231.78,0.063]],[[231.84,0.03],[231.97,6.0549],[231.98,1.6187],[232.01,0.83832164],[232.04,96.0437126]]]
["bitfinex","SOLUSD",1738367912455,[[231.83,269.44230148],[231.82,4.79338356],[231.81,1.0],[231.8,0.25098],[231.79,17.0279]],[[231.84,0.03],[231.97,6.0549],[231.98,1.6187],[232.01,0.83832164],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367912654,[[231.83,241.66873912],[231.82,4.79338356],[231.81,1.0],[231.79,17.0279],[231.72,52.27336236]],[[231.84,0.03],[231.97,6.0549],[231.98,1.6187],[232.01,0.83832164],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367912961,[[231.86,20.0],[231.85,4.3131],[231.84,13.41184853],[231.83,265.12880148],[231.82,4.79338356]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367913140,[[231.9,6.94339059],[231.86,20.0],[231.85,4.3131],[231.84,175.88541089],[231.83,82.3]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367913860,[[231.89,6.94339059],[231.86,20.0],[231.85,4.3131],[231.84,148.11184853],[231.83,82.3]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367914156,[[231.9,6.94339059],[231.86,20.0],[231.85,4.3131],[231.84,175.88541089],[231.83,82.3]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367914536,[[231.9,6.94339059],[231.88,13.41184853],[231.86,20.0],[231.85,4.3131],[231.84,162.47356236]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367914846,[[231.9,6.94339059],[231.88,13.41184853],[231.86,20.0],[231.85,4.3131],[231.84,165.33356236]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367915051,[[231.91,13.41184853],[231.9,6.94339059],[231.88,13.41184853],[231.86,20.0],[231.85,4.3131]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367915255,[[231.91,13.41184853],[231.9,6.94339059],[231.86,237.0],[231.85,4.3131],[231.84,30.63356236]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367915559,[[231.89,6.94339059],[231.86,237.0],[231.84,2.86],[231.81,1.0],[231.72,56.06593861]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367915765,[[231.89,6.94339059],[231.86,237.0],[231.84,2.86],[231.83,4.3133],[231.81,1.0]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367916859,[[231.89,6.94339059],[231.87,13.41184853],[231.86,237.0],[231.84,7.1732],[231.81,1.0]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367917046,[[231.9,13.41184853],[231.89,6.94339059],[231.87,13.41184853],[231.86,237.0],[231.84,7.1732]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367917249,[[231.9,13.41184853],[231.89,6.94339059],[231.86,237.0],[231.85,4.313],[231.84,2.86]],[[231.97,6.0549],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367917546,[[231.9,13.41184853],[231.89,6.94339059],[231.86,237.0],[231.85,4.313],[231.84,2.86]],[[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367918858,[[231.89,6.94339059],[231.86,237.0],[231.84,2.86],[231.83,4.3763],[231.72,49.41336236]],[[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367919060,[[231.89,6.94339059],[231.86,237.0],[231.84,2.86],[231.83,4.3763],[231.72,53.73436236]],[[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.03,0.80834361],[232.04,82.6]]]
["bitfinex","SOLUSD",1738367919658,[[231.83,0.063],[231.82,3.79338356],[231.8,1.0],[231.79,223.2425],[231.76,1.0]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,1.03]]]
["bitfinex","SOLUSD",1738367919863,[[231.83,7.00639059],[231.82,2.18498356],[231.79,223.2425],[231.78,5.5314],[231.77,1.0]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367920068,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.8,4.314]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367923470,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.8,139.014]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367924154,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.81,4.3138]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367925968,[[231.87,6.94339059],[231.83,13.47484853],[231.82,22.18498356],[231.81,4.3138],[211.46,0.22465213]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367926156,[[231.87,6.94339059],[231.83,13.47484853],[231.82,22.18498356],[231.81,4.3138],[229.85,0.99]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367926468,[[231.87,6.94339059],[231.83,13.47484853],[231.82,22.18498356],[231.73,3.91333283],[229.85,0.99]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367926668,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49848356],[231.76,10.7865],[231.73,3.91333283]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367927049,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49848356],[231.8,135.7],[231.79,88.5425]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367927264,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49848356],[231.8,134.7],[231.79,89.5425]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367929282,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.81,4.3138]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367929459,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.81,139.0138]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367929659,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,22.18498356],[231.81,134.7]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367929863,[[231.86,13.41184853],[231.85,6.94339059],[231.83,0.063],[231.82,26.49858356],[231.81,134.7]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367930372,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49858356],[231.81,134.7]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367930373,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49858356],[231.81,135.7],[211.46,0.22465213]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367930551,[[231.87,6.94339059],[231.83,13.47484853],[231.82,26.49858356],[231.81,135.7],[229.85,0.99]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367930754,[[231.87,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,26.49858356],[231.81,135.7]],[[231.96,0.80837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367930952,[[231.87,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,26.49858356],[231.81,135.7]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367931381,[[231.87,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,26.49858356],[231.81,134.7]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367932243,[[231.87,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,26.49858356],[231.81,135.7]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367937580,[[231.87,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,26.49858356],[231.81,134.7]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367940284,[[231.87,6.94339059],[231.84,0.063],[231.83,17.78824853],[231.82,22.18498356],[231.81,134.7]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367940680,[[231.88,13.41184853],[231.87,6.94339059],[231.84,0.063],[231.83,17.78824853],[231.82,22.18498356]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.0,82.6],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367940978,[[231.91,6.94339059],[231.87,13.41184853],[231.84,162.53656236],[231.83,0.063],[231.82,22.0]],[[231.96,0.83837447],[231.97,6.0849],[231.98,1.6187],[232.01,0.03]]]
["bitfinex","SOLUSD",1738367940979,[[231.91,6.94339059],[231.87,13.41184853],[231.84,162.53656236],[231.83,0.063],[231.82,22.0]],[[231.96,0.03],[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738367941185,[[231.91,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,162.53656236],[231.83,0.063]],[[231.96,0.03],[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738367941360,[[231.91,6.94339059],[231.87,17.72454853],[231.85,1.5523],[231.84,162.53656236],[231.83,0.063]],[[231.96,0.03],[231.97,6.0849],[231.98,1.6187],[232.01,0.03],[232.05,0.03]]]
["bitfinex","SOLUSD",1738367941560,[[231.91,6.94339059],[231.87,17.72454853],[231.85,1.5523],[231.84,162.53656236],[231.83,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,1.6187],[232.01,0.03],[232.03,6.5704]]]
["bitfinex","SOLUSD",1738367941771,[[231.91,6.94339059],[231.87,17.72454853],[231.85,1.5523],[231.84,162.53656236],[231.83,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,1.6187],[232.01,0.03],[232.02,0.80827767]]]
["bitfinex","SOLUSD",1738367942765,[[231.91,6.94339059],[231.87,13.41184853],[231.85,2.5523],[231.84,162.53656236],[231.83,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,1.6187],[232.01,0.03],[232.02,0.80827767]]]
["bitfinex","SOLUSD",1738367943084,[[231.91,6.94339059],[231.88,4.3125],[231.87,13.41184853],[231.85,2.5523],[231.84,162.53656236]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367944574,[[231.91,6.94339059],[231.87,13.41184853],[231.85,2.5523],[231.84,162.53656236],[231.73,38.22720908]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367944786,[[231.91,6.94339059],[231.87,13.41184853],[231.86,4.3127],[231.85,1.5523],[231.84,162.53656236]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367945197,[[231.91,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,162.53656236],[211.46,0.22465213]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367945363,[[231.91,6.94339059],[231.87,17.72454853],[231.85,1.5523],[231.84,162.53656236],[211.46,0.22465213]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367946189,[[231.91,6.94339059],[231.87,17.72454853],[231.85,1.5523],[231.84,162.53656236],[230.2,64.89275693]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367946782,[[231.91,6.94339059],[231.88,4.3125],[231.87,13.41184853],[231.85,1.5523],[231.84,162.53656236]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367947198,[[231.91,6.94339059],[231.88,4.3125],[231.87,13.41184853],[231.85,136.2523],[231.84,27.83656236]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80827767],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367947384,[[231.93,6.94339059],[231.91,13.41184853],[231.89,4.3123],[231.87,1.0],[231.85,137.2523]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,8.2297],[232.07,0.80825131]]]
["bitfinex","SOLUSD",1738367947583,[[231.91,6.94339059],[231.89,134.7],[231.85,1.5523],[231.83,1.063],[231.82,33.09645548]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80817635],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367948787,[[231.91,6.94339059],[231.9,13.41184853],[231.89,134.7],[231.88,4.3125],[231.85,1.5523]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80817635],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367948990,[[231.91,6.94339059],[231.9,13.41184853],[231.89,134.7],[231.86,4.3128],[231.85,1.5523]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80817635],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367951291,[[231.91,6.94339059],[231.9,13.41184853],[231.89,134.7],[231.85,1.5523],[231.82,31.84547548]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80817635],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367951489,[[231.9,20.35523912],[231.89,134.7],[231.85,1.5523],[231.84,32.14966236],[231.83,2.789378]],[[231.96,0.03],[231.97,0.03],[232.0,0.80828417],[232.01,0.03],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367951682,[[231.9,20.35523912],[231.89,134.7],[231.85,1.5523],[231.84,32.14966236],[231.83,1.063]],[[231.96,0.03],[231.97,0.03],[232.0,0.80828417],[232.01,0.03],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367952393,[[231.9,13.41184853],[231.89,141.64339059],[231.85,1.5523],[231.84,4.3761],[231.83,1.063]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367952582,[[231.9,13.41184853],[231.89,141.64339059],[231.85,1.5523],[231.84,4.3761],[231.83,0.063]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367953095,[[231.9,13.41184853],[231.89,6.94339059],[231.85,136.2523],[231.84,4.3761],[231.83,0.063]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367953392,[[231.89,6.94339059],[231.85,1.5523],[231.84,2.923],[231.83,139.0764],[231.81,2.06720247]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367954102,[[231.89,6.94339059],[231.85,1.5523],[231.84,0.063],[231.83,139.0764],[231.81,2.06720247]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367954400,[[231.89,6.94339059],[231.85,1.5523],[231.84,0.063],[231.83,141.9364],[231.81,2.06720247]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367954585,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,0.063],[231.83,142.9364]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367955197,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,0.063],[231.83,138.623]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367955403,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,4.3762],[231.83,138.623]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367956699,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,32.14976236],[231.83,138.623]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367957097,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,32.14976236],[231.83,137.623]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367959107,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,166.84976236],[231.83,2.923]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367960601,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,134.763],[231.83,2.923]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367961294,[[231.89,6.94339059],[231.87,13.41184853],[231.85,1.5523],[231.84,134.763],[231.83,7.2364]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.03,8.2297]]]
["bitfinex","SOLUSD",1738367962004,[[231.87,20.35523912],[231.84,134.763],[231.83,0.063],[231.79,91.912422],[211.15,0.73174931]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.02,0.80833262],[232.07,43.41184853]]]
["bitfinex","SOLUSD",1738367962206,[[231.87,20.35523912],[231.84,0.063],[231.83,0.063],[231.82,157.56],[231.79,90.1858]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.04,18.32465118],[232.05,0.83843475]]]
["bitfinex","SOLUSD",1738367962510,[[231.87,20.35523912],[231.84,0.063],[231.83,0.063],[231.82,157.56],[231.81,1.0]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,18.32465118]]]
["bitfinex","SOLUSD",1738367963806,[[231.87,20.35523912],[231.84,0.063],[231.83,0.063],[231.82,161.8736],[231.81,1.0]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,18.32465118]]]
["bitfinex","SOLUSD",1738367965210,[[231.88,6.94339059],[231.84,0.063],[231.83,13.47484853],[231.82,161.8736],[231.81,1.0]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,18.32465118]]]
["bitfinex","SOLUSD",1738367967907,[[231.89,6.94339059],[231.84,0.063],[231.83,17.78824853],[231.82,137.56],[231.81,1.0]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,18.32465118]]]
["bitfinex","SOLUSD",1738367969104,[[231.89,6.94339059],[231.84,0.063],[231.83,17.78824853],[231.82,137.56],[231.79,91.1858]],[[231.96,8.1606],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,18.32465118]]]
["bitfinex","SOLUSD",1738367969406,[[231.88,4.3125],[231.87,13.41184853],[231.86,1.6625],[231.84,27.83656236],[231.83,14.47484853]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367969589,[[231.94,6.94339059],[231.89,13.41184853],[231.88,139.0125],[231.87,13.41184853],[231.86,1.6625]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367969784,[[231.89,13.41184853],[231.88,134.7],[231.86,5.9753],[231.81,1.0],[229.9,0.99]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367970012,[[231.92,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.81,1.0],[231.71,13.3681525]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367971512,[[231.92,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.81,1.0],[231.76,6.65257625]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367973214,[[231.92,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.81,1.0],[231.75,12.09783524]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80843198],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367973512,[[231.92,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.81,1.0],[231.75,12.09783524]],[[231.96,0.03],[231.97,0.03],[232.01,0.83832544],[232.04,17.32465118],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738367974516,[[231.92,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.81,1.0],[231.8,1.08048959]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367975006,[[231.92,6.94339059],[231.89,13.41184853],[231.86,141.73615413],[231.81,1.0],[231.8,1.08048959]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367976123,[[231.92,6.94339059],[231.89,13.41184853],[231.86,141.73615413],[231.82,15.370562],[231.81,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367977801,[[231.91,6.94339059],[231.89,13.41184853],[231.86,142.8233937],[231.82,15.370562],[231.81,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367978297,[[231.91,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.82,15.370562],[231.81,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367980008,[[231.91,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.84,28.90222543],[231.82,15.370562]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367980214,[[231.91,6.94339059],[231.89,13.41184853],[231.86,140.6753],[231.84,28.90222543],[231.83,2.063]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367981297,[[231.92,6.94339059],[231.89,13.41184853],[231.87,4.3127],[231.86,136.3625],[231.84,28.90222543]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367981499,[[231.92,6.94339059],[231.89,13.41184853],[231.87,4.3127],[231.86,136.3625],[231.84,29.96616086]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367981710,[[231.94,6.94339059],[231.9,13.41184853],[231.89,4.3122],[231.86,137.3625],[231.85,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.03,0.80832964],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367981893,[[231.94,6.94339059],[231.9,13.41184853],[231.89,4.3122],[231.86,137.3625],[231.85,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.04,18.13292982],[232.15,2.86]]]
["bitfinex","SOLUSD",1738367982216,[[231.94,6.94339059],[231.9,13.41184853],[231.89,4.3122],[231.86,137.3625],[231.85,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.04,18.13292982],[232.11,1.0]]]
["bitfinex","SOLUSD",1738367983113,[[231.94,6.94339059],[231.9,13.41184853],[231.89,4.3122],[231.86,137.3625],[231.85,1.0]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.04,18.13292982],[232.09,6.7218563]]]
["bitfinex","SOLUSD",1738367985215,[[231.86,1.6625],[231.84,2.1925985],[231.82,1.726462],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.04,17.32465118],[232.09,6.7218563]]]
["bitfinex","SOLUSD",1738367986026,[[231.86,1.6625],[231.84,2.1925985],[231.82,1.726462],[231.79,6.2425],[231.78,6.71557625]],[[231.96,0.03],[231.97,0.03],[232.01,0.03],[232.04,17.32465118],[232.12,6.7218563]]]
["bitfinex","SOLUSD",1738367989426,[[231.86,1.6625],[231.84,2.1925985],[231.82,1.726462],[231.79,6.2425],[231.78,6.71557625]],[[231.96,0.03],[231.97,0.03],[231.98,6.2357],[232.01,0.03],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367989623,[[231.86,1.6625],[231.84,2.1925985],[231.79,6.2425],[231.78,6.71557625],[207.91,1.0]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367989924,[[231.86,1.6625],[231.84,2.1925985],[231.81,2.192598],[231.79,6.2425],[231.78,6.71557625]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367990229,[[231.86,1.6625],[231.84,2.1925985],[231.81,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.04,17.32465118]]]
["bitfinex","SOLUSD",1738367990907,[[231.86,1.6625],[231.84,2.1925985],[231.81,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[277.0,6.04842204]]]
["bitfinex","SOLUSD",1738367991528,[[231.86,1.6625],[231.84,2.1925985],[231.81,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.08,6.7218563]]]
["bitfinex","SOLUSD",1738367992728,[[231.86,1.6625],[231.84,2.1925985],[231.81,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.07,6.7218563]]]
["bitfinex","SOLUSD",1738367993426,[[231.86,1.6625],[231.84,2.1925985],[231.79,6.2425],[231.78,0.063],[207.79,10.0]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.07,6.7218563]]]
["bitfinex","SOLUSD",1738367993819,[[231.86,1.6625],[231.84,2.1925985],[231.8,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.07,6.7218563]]]
["bitfinex","SOLUSD",1738367994020,[[231.86,1.6625],[231.84,2.1925985],[231.8,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.08,6.7218563]]]
["bitfinex","SOLUSD",1738367995936,[[231.86,1.6625],[231.84,2.1925985],[231.8,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.07,6.7218563]]]
["bitfinex","SOLUSD",1738367999136,[[231.86,1.6625],[231.84,2.1925985],[231.8,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.08,6.7218563]]]
["bitfinex","SOLUSD",1738367999733,[[231.84,2.1925985],[231.81,1.6106],[231.8,2.192598],[231.79,6.2425],[231.78,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.08,6.7218563]]]
["bitfinex","SOLUSD",1738367999919,[[231.84,2.1925985],[231.81,1.6106],[231.79,6.2425],[231.78,0.063],[231.75,0.063]],[[231.96,0.03],[231.97,0.03],[231.98,7.7835],[232.01,0.03],[232.08,6.7218563]]]