{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738195202345,[[228.2,23.776884],[228.19,0.6569777],[228.18,0.25098],[228.14,9.581637],[228.13,0.03]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195202646,[[228.19,23.776884],[228.18,0.9079577],[228.14,9.581637],[228.13,0.03],[195.9,3.11424542]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195202939,[[228.19,23.776884],[228.18,0.9079577],[228.14,9.581637],[228.13,0.03]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195202940,[[228.19,23.776884],[228.18,2.89220615],[228.14,9.581637],[228.13,0.03],[228.01,30.0]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195203342,[[228.19,23.776884],[228.18,0.9079577],[228.14,9.581637],[228.13,0.03],[195.9,3.11424542]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195203547,[[228.28,20.26678859],[228.25,20.26678859],[228.22,0.98424845],[228.19,23.776884],[228.18,1.9079577]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.32,1.5935],[228.34,6.2783]]]
["bitfinex","SOLUSD",1738195203847,[[228.28,20.26678859],[228.25,21.25103704],[228.2,0.65697648],[228.19,23.776884],[228.18,1.25098]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.38,2.44720631]]]
["bitfinex","SOLUSD",1738195204033,[[228.28,20.26678859],[228.25,20.26678859],[228.23,0.98424845],[228.2,0.65697648],[228.19,23.776884]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.38,2.44720631]]]
["bitfinex","SOLUSD",1738195204243,[[228.28,20.26678859],[228.25,20.26678859],[228.23,0.98424845],[228.2,0.65697648],[228.19,25.50006571]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.38,2.44720631]]]
["bitfinex","SOLUSD",1738195205052,[[228.28,20.26678859],[228.21,0.98424845],[228.2,0.65697648],[228.19,25.50006571],[228.03,20.26678859]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.38,2.44720631]]]
["bitfinex","SOLUSD",1738195205347,[[228.28,20.26678859],[228.21,0.98424845],[228.2,0.65697648],[228.19,25.50006571],[228.03,20.26678859]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.37,20.51776859]]]
["bitfinex","SOLUSD",1738195205524,[[228.28,20.26678859],[228.21,0.98424845],[228.2,0.65697648],[228.19,26.50006571],[228.18,0.25098]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.37,20.51776859]]]
["bitfinex","SOLUSD",1738195205849,[[228.28,20.26678859],[228.25,20.26678859],[228.24,0.98424845],[228.22,0.65694754],[228.21,1.0]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.41,20.26678859]]]
["bitfinex","SOLUSD",1738195206153,[[228.28,20.26678859],[228.26,0.65684315],[228.25,20.26678859],[228.24,0.98424845],[228.21,1.0]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.39,0.12549]]]
["bitfinex","SOLUSD",1738195206653,[[228.28,20.26678859],[228.27,23.776884],[228.26,0.65684315],[228.25,20.26678859],[228.24,0.98424845]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.39,0.12549]]]
["bitfinex","SOLUSD",1738195206826,[[228.28,20.26678859],[228.26,0.65684315],[228.25,20.26678859],[228.24,0.98424845]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.39,0.12549]]]
["bitfinex","SOLUSD",1738195206827,[[228.28,20.9236427],[228.26,23.776884],[228.25,20.26678859],[228.24,0.98424845],[228.2,13.16]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.39,0.12549]]]
["bitfinex","SOLUSD",1738195207025,[[228.28,20.9236427],[228.26,23.776884],[228.25,21.51776859],[228.24,0.98424845],[228.2,13.16]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.34,0.063],[228.43,20.32978859]]]
["bitfinex","SOLUSD",1738195207343,[[228.32,1.0],[228.3,25.01211245],[228.28,54.60141129],[228.26,23.776884],[228.25,26.33308859]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,0.063],[228.46,6.5891]]]
["bitfinex","SOLUSD",1738195207639,[[228.33,64.96703307],[228.3,2.23522845],[228.28,13.16],[228.25,26.33308859],[228.22,4.34653232]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,0.063],[228.46,6.5891]]]
["bitfinex","SOLUSD",1738195207848,[[228.33,20.92336048],[228.28,0.98424845],[228.26,1.0],[228.25,26.33308859],[228.22,4.34653232]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,20.32978859],[228.46,6.5891]]]
["bitfinex","SOLUSD",1738195208151,[[228.33,20.26678859],[228.28,1.74804052],[228.25,26.33308859],[228.24,0.98424845],[228.23,2.2563588]],[[228.34,0.063],[228.4,20.26678859],[228.42,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195208354,[[228.32,20.26678859],[228.25,20.26678859],[228.23,2.2563588],[228.21,0.98424845],[228.19,6.0699]],[[228.34,0.063],[228.4,20.26678859],[228.42,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195208535,[[228.31,12.66645273],[228.25,12.66645273],[228.23,2.2563588],[228.21,0.98424845],[228.2,1.0]],[[228.34,0.063],[228.39,12.66645273],[228.42,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195208735,[[228.31,12.66645273],[228.25,12.66645273],[228.23,2.2563588],[228.21,0.98424845],[228.2,1.0]],[[228.34,0.063],[228.39,12.66645273],[228.41,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195208934,[[228.31,12.66645273],[228.25,12.66645273],[228.24,1.77770765],[228.23,2.2563588],[228.21,1.23522845]],[[228.34,0.063],[228.39,12.66645273],[228.41,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195209142,[[228.25,12.66645273],[228.24,1.77770765],[228.23,2.2563588],[228.21,1.23522845]],[[228.34,0.063],[228.39,12.66645273],[228.41,0.12549],[228.43,0.88040631],[228.44,1.6657]]]
["bitfinex","SOLUSD",1738195209143,[[228.33,12.66645273],[228.27,23.776884],[228.26,24.43376798],[228.25,12.66645273],[228.24,1.77770765]],[[228.34,0.063],[228.4,12.66645273],[228.43,0.88040631],[228.44,1.6657],[228.47,12.72945273]]]
["bitfinex","SOLUSD",1738195209338,[[228.33,12.66645273],[228.28,0.65686431],[228.25,12.66645273],[228.24,2.77770765],[228.23,2.58384845]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,13.54685904],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195209544,[[228.33,12.66645273],[228.28,0.65686431],[228.27,1.0],[228.25,13.65070118],[228.24,1.77770765]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,12.72945273],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195209841,[[228.33,12.66645273],[228.29,23.776884],[228.28,0.65686431],[228.27,1.98424845],[228.26,13.16]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,12.98043273],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195210057,[[228.33,49.10978946],[228.31,25.76113245],[228.29,23.776884]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,12.98043273],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195210058,[[228.33,49.10978946],[228.31,25.76113245],[228.3,0.65666315],[228.29,13.41098],[228.14,164.053737]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,0.063],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195210356,[[228.33,49.10978946],[228.31,25.76113245],[228.29,13.41098],[228.14,164.053737]],[[228.34,0.063],[228.43,0.063],[228.44,1.6657],[228.45,0.063],[228.47,0.063]]]
["bitfinex","SOLUSD",1738195210357,[[228.33,53.63036602],[228.31,19.3567],[228.25,4.34653232],[228.23,10.48941401],[228.17,30.0]],[[228.34,0.063],[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015]]]
["bitfinex","SOLUSD",1738195211160,[[228.39,23.776884],[228.38,1.25098],[228.35,14.14424845],[228.34,23.776884],[228.33,29.36457144]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195211334,[[228.42,12.66645273],[228.4,0.65641894],[228.39,23.776884],[228.38,1.23522845],[228.36,26.82645273]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195211537,[[228.42,37.09975641],[228.38,1.23522845],[228.36,26.82645273],[225.1,162.4139],[202.26,2.77574048]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195211729,[[228.42,37.09975641],[228.38,2.23522845],[228.36,25.82645273],[228.24,4.386],[228.19,52.04]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195211930,[[228.42,37.09975641],[228.4,0.98424845],[228.38,1.25098],[228.36,25.82645273],[228.24,4.386]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195212131,[[228.42,37.09975641],[228.4,0.98424845],[228.38,1.25098],[228.36,25.82645273],[228.32,3.08]],[[228.43,0.063],[228.45,0.063],[228.47,0.063],[228.5,1.6015],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195212350,[[228.44,1.0],[228.42,69.52548914],[228.35,4.34653232],[228.34,5.2472824],[228.33,6.87093161]],[[228.52,0.063],[228.53,0.063],[228.57,1.584],[228.59,6.573],[228.65,13.54685904]]]
["bitfinex","SOLUSD",1738195212558,[[228.51,23.776884],[228.49,0.98424845],[228.47,26.33290546],[228.45,15.35980226],[228.44,0.25098]],[[228.52,0.063],[228.53,0.063],[228.57,0.063],[228.65,8.157],[228.67,12.66645273]]]
["bitfinex","SOLUSD",1738195212860,[[228.51,37.42758518],[228.49,1.0],[228.47,12.66645273],[228.45,14.7036],[228.44,3.33098]],[[228.52,0.063],[228.53,0.063],[228.57,0.063],[228.65,8.157],[228.66,0.063]]]
["bitfinex","SOLUSD",1738195213032,[[228.51,37.67856518],[228.49,1.0],[228.47,25.82645273],[228.45,1.5436],[228.44,3.08]],[[228.52,0.063],[228.53,0.063],[228.57,0.063],[228.65,8.157],[228.66,0.063]]]
["bitfinex","SOLUSD",1738195213230,[[228.51,38.67856518],[228.47,25.82645273],[228.45,1.5436],[228.44,3.08],[228.35,162.3]],[[228.52,0.063],[228.53,0.063],[228.57,0.063],[228.65,8.157],[228.66,0.063]]]
["bitfinex","SOLUSD",1738195213554,[[228.51,51.34501791],[228.47,13.16],[228.45,1.5436],[228.44,3.08],[228.4,137.54213161]],[[228.52,0.063],[228.53,0.063],[228.57,0.063],[228.65,0.063],[228.66,0.063]]]
["bitfinex","SOLUSD",1738195213855,[[228.59,23.776884],[228.58,1.98424845],[228.56,24.027864],[228.52,13.16],[228.51,25.33290546]],[[228.65,0.063],[228.66,0.063],[228.74,6.0673],[228.77,12.66645273],[228.8,3.08]]]
["bitfinex","SOLUSD",1738195214028,[[228.57,12.66645273],[228.47,13.66645273],[228.45,2.52784845],[228.44,3.08],[228.42,6.3483]],[[228.65,12.72945273],[228.66,0.063],[228.74,7.0673],[228.75,2.5913],[228.8,45.74645273]]]
["bitfinex","SOLUSD",1738195214228,[[228.57,12.66645273],[228.49,1.0],[228.47,13.65070118],[228.45,1.5436],[228.44,3.08]],[[228.65,12.72945273],[228.66,0.063],[228.68,0.25098],[228.74,7.0673],[228.75,7.59405956]]]
["bitfinex","SOLUSD",1738195214427,[[228.57,12.66645273],[228.48,0.25098],[228.47,12.66645273],[228.46,1.0],[228.45,2.52784845]],[[228.65,12.72945273],[228.66,0.063],[228.68,0.25098],[228.74,7.0673],[228.75,7.59405956]]]
["bitfinex","SOLUSD",1738195214647,[[228.53,20.22316282],[228.47,20.22316282],[228.45,1.5436],[228.44,4.08],[228.43,0.98424845]],[[228.61,20.22316282],[228.64,0.25098],[228.65,0.063],[228.66,0.063],[228.68,23.776884]]]
["bitfinex","SOLUSD",1738195214820,[[228.51,20.22316282],[228.44,3.08],[228.42,7.3483],[228.4,0.98424845],[228.38,1.5869]],[[228.59,20.22316282],[228.64,24.027864],[228.65,0.063],[228.66,0.063],[228.68,27.856884]]]
["bitfinex","SOLUSD",1738195215028,[[228.49,20.22316282],[228.4,1.74150041],[228.38,2.5869],[228.37,0.98424845],[228.36,29.52866282]],[[228.57,20.22316282],[228.59,6.3908],[228.6,1.5902],[228.61,0.25098],[228.64,23.776884]]]
["bitfinex","SOLUSD",1738195215255,[[228.49,20.22316282],[228.4,1.0],[228.39,2.75989251],[228.38,1.5869],[228.36,29.52866282]],[[228.57,20.22316282],[228.59,6.3908],[228.6,1.5902],[228.61,0.25098],[228.64,23.776884]]]
["bitfinex","SOLUSD",1738195215423,[[228.49,20.22316282],[228.39,2.02662406],[228.38,2.5869],[228.37,0.98424845],[228.36,29.52866282]],[[228.57,20.22316282],[228.59,6.3908],[228.6,1.5902],[228.61,0.25098],[228.64,23.776884]]]
["bitfinex","SOLUSD",1738195215620,[[228.49,20.22316282],[228.39,1.0],[228.38,1.5869],[228.37,0.98424845],[228.36,29.52866282]],[[228.56,0.25098],[228.57,20.22316282],[228.59,6.3908],[228.6,1.5902],[228.64,24.776884]]]
["bitfinex","SOLUSD",1738195215844,[[228.45,20.22316282],[228.36,29.52866282],[228.33,1.98424845],[228.29,1.6102],[228.25,20.22316282]],[[228.53,20.22316282],[228.56,0.25098],[228.58,23.776884],[228.59,6.3908],[228.6,1.5902]]]
["bitfinex","SOLUSD",1738195216156,[[228.39,20.22316282],[228.32,1.71606687],[228.29,8.8073],[228.28,1.64063721],[228.25,20.22316282]],[[228.47,20.22316282],[228.5,0.25098],[228.52,0.81740631],[228.54,23.776884],[228.55,3.08]]]
["bitfinex","SOLUSD",1738195216457,[[228.33,20.22316282],[228.25,20.22316282],[228.23,2.70787936],[228.22,1.6102],[228.21,0.98424845]],[[228.41,20.22316282],[228.43,6.4882],[228.44,0.25098],[228.45,1.6586],[228.46,0.81740631]]]
["bitfinex","SOLUSD",1738195216625,[[228.33,20.22316282],[228.25,20.22316282],[228.24,1.0],[228.23,2.36471221],[228.22,1.6102]],[[228.41,20.22316282],[228.43,7.30560631],[228.45,1.6586],[228.48,1.0],[228.49,1.0]]]
["bitfinex","SOLUSD",1738195216831,[[228.39,20.22316282],[228.32,6.80405165],[228.3,13.60810331],[228.28,28.21620663],[228.26,0.65683528]],[[228.43,6.4882],[228.45,1.6586],[228.53,0.81740631],[228.55,5.08],[228.61,32.31332999]]]
["bitfinex","SOLUSD",1738195217031,[[228.41,20.22316282],[228.36,20.22316282],[228.33,24.76113245],[228.32,8.46073988],[228.3,13.60810331]],[[228.45,1.6586],[228.51,26.62666282],[228.53,0.81740631],[228.55,3.08],[228.57,1.0]]]
["bitfinex","SOLUSD",1738195217240,[[228.43,20.22316282],[228.37,1.0],[228.36,21.8639693],[228.32,7.05503165],[228.3,26.76810331]],[[228.51,6.4035],[228.53,1.5961],[228.56,20.22316282],[228.57,0.81740631],[228.59,3.08]]]
["bitfinex","SOLUSD",1738195217462,[[228.48,20.22316282],[228.38,0.65643446],[228.37,1.0],[228.36,21.20741127],[228.32,19.96405165]],[[228.51,6.4035],[228.53,1.5961],[228.56,20.22316282],[228.58,0.81740631],[228.59,3.08]]]
["bitfinex","SOLUSD",1738195217631,[[228.48,20.22316282],[228.38,0.65643446],[228.37,1.0],[228.36,21.20741127],[228.32,23.04405165]],[[228.51,6.4035],[228.53,1.5961],[228.56,20.22316282],[228.58,0.81740631],[228.59,3.08]]]
["bitfinex","SOLUSD",1738195217831,[[228.48,20.22316282],[228.38,0.65643446],[228.36,21.20741127],[228.35,1.0],[228.32,23.04405165]],[[228.53,1.5961],[228.56,20.47414282],[228.57,6.2094],[228.58,0.81740631],[228.59,3.08]]]
["bitfinex","SOLUSD",1738195218125,[[228.38,0.65643446],[228.36,21.20741127],[228.32,23.04405165]],[[228.56,20.47414282],[228.57,6.2094],[228.58,0.81740631],[228.59,3.08]]]
["bitfinex","SOLUSD",1738195218126,[[228.52,20.22316282],[228.47,20.22316282],[228.41,1.25098],[228.4,0.98424845],[228.38,0.65643446]],[[228.62,1.5935],[228.64,7.02680631],[228.66,0.063],[228.67,4.08],[228.68,1.0]]]
["bitfinex","SOLUSD",1738195218328,[[228.44,20.22316282],[228.34,2.7333523],[228.3,14.59235176],[228.28,27.21620663],[228.25,61.04747276]],[[228.54,20.22316282],[228.58,20.22316282],[228.59,1.0],[228.61,1.0],[228.62,2.41090631]]]
["bitfinex","SOLUSD",1738195218553,[[228.44,20.22316282],[228.34,1.7333523],[228.33,0.25098],[228.32,11.54058684],[228.3,14.59235176]],[[228.51,20.22316282],[228.53,1.06838631],[228.58,20.22316282],[228.59,1.0],[228.62,1.5935]]]
["bitfinex","SOLUSD",1738195218756,[[228.42,20.22316282],[228.36,20.22316282],[228.33,1.23522845],[228.32,8.46058684],[228.3,13.60810331]],[[228.5,0.25098],[228.51,20.22316282],[228.53,0.81740631],[228.58,20.22316282],[228.59,1.0]]]
["bitfinex","SOLUSD",1738195219063,[[228.42,20.22316282],[228.33,0.25098],[228.32,6.80405165],[228.3,15.26468539],[228.29,4.14424845]],[[228.49,20.22316282],[228.5,1.06838631],[228.58,20.22316282]]]
["bitfinex","SOLUSD",1738195219064,[[228.42,20.22316282],[228.33,0.25098],[228.32,6.80405165],[228.3,15.26468539],[228.29,4.14424845]],[[228.49,20.22316282],[228.5,1.06838631],[228.56,1.0],[228.57,1.0],[228.58,20.22316282]]]
["bitfinex","SOLUSD",1738195219355,[[228.42,20.22316282],[228.36,20.22316282],[228.33,0.25098],[228.3,1.65658208],[228.29,4.14424845]],[[228.49,20.22316282],[228.56,0.81740631],[228.58,20.22316282],[228.59,2.0],[228.64,36.2094]]]
["bitfinex","SOLUSD",1738195219563,[[228.42,20.22316282],[228.36,20.22316282],[228.33,1.23522845],[228.3,1.65656851],[228.29,3.16]],[[228.49,20.22316282],[228.56,0.81740631],[228.57,1.0],[228.58,20.22316282],[228.59,1.0]]]
["bitfinex","SOLUSD",1738195220063,[[228.42,20.22316282],[228.36,20.22316282],[228.33,0.98424845],[228.3,1.65656851],[228.29,3.16]],[[228.48,0.25098],[228.49,20.22316282],[228.51,0.25098],[228.56,0.81740631],[228.57,1.0]]]
["bitfinex","SOLUSD",1738195220237,[[228.42,20.22316282],[228.36,20.22316282],[228.33,0.98424845],[228.3,1.65656851],[228.29,3.16]],[[228.48,0.25098],[228.49,20.22316282],[228.56,0.81740631],[228.57,1.0],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738195220553,[[228.42,20.22316282],[228.33,0.98424845],[228.3,1.65656851],[228.29,3.16],[228.28,6.5855]],[[228.48,0.25098],[228.49,20.22316282],[228.55,1.0],[228.56,0.81740631],[228.61,47.525304]]]
["bitfinex","SOLUSD",1738195220724,[[228.28,6.5855]],[[228.49,20.22316282],[228.55,1.0],[228.61,47.525304]]]
["bitfinex","SOLUSD",1738195220725,[[228.38,20.22316282],[228.28,7.5855],[228.26,1.64091029],[228.25,20.22316282],[228.23,3.14]],[[228.47,21.04056913],[228.49,6.4847],[228.53,1.0],[228.54,1.0],[228.55,3.14]]]
["bitfinex","SOLUSD",1738195221042,[[228.38,20.22316282],[228.28,8.24221598],[228.27,0.25098],[228.26,0.98424845],[228.25,20.22316282]],[[228.46,0.25098],[228.47,20.22316282],[228.49,7.30210631],[228.54,1.0],[228.55,4.14]]]
["bitfinex","SOLUSD",1738195221222,[[228.38,20.22316282],[228.28,9.22646443],[228.27,0.25098],[228.25,20.22316282],[228.24,1.75360577]],[[228.46,0.25098],[228.47,20.22316282],[228.49,7.30210631],[228.54,1.0],[228.55,4.14]]]
["bitfinex","SOLUSD",1738195221428,[[228.42,20.22316282],[228.36,20.22316282],[228.31,24.76113245],[228.3,1.0],[228.28,7.24221598]],[[228.49,26.70786282],[228.54,0.81740631],[228.55,3.14],[228.57,1.0],[228.59,1.0]]]
["bitfinex","SOLUSD",1738195221645,[[228.42,20.22316282],[228.36,20.22316282],[228.31,24.43349488],[228.3,1.0],[228.29,0.98424845]],[[228.49,6.4847],[228.51,20.22316282],[228.54,0.81740631],[228.55,3.14],[228.57,1.0]]]
["bitfinex","SOLUSD",1738195221853,[[228.42,20.22316282],[228.36,20.22316282],[228.31,24.43349488],[228.3,1.0]],[[228.49,6.4847],[228.51,20.22316282],[228.54,0.81740631],[228.55,3.14],[228.57,1.0]]]
["bitfinex","SOLUSD",1738195221854,[[228.42,20.22316282],[228.36,20.22316282],[228.34,0.98424845],[228.31,24.43349488],[228.3,1.0]],[[228.48,0.12549],[228.49,6.4847],[228.51,21.04056913],[228.55,3.14],[228.57,1.0]]]
["bitfinex","SOLUSD",1738195222052,[[228.44,20.22316282],[228.37,24.43349102],[228.36,21.20741127],[228.35,1.0],[228.31,0.25098]],[[228.49,6.4847],[228.53,20.22316282],[228.54,0.81740631],[228.55,3.14],[228.61,19.525304]]]
["bitfinex","SOLUSD",1738195222250,[[228.48,20.22316282],[228.38,1.98424845],[228.37,24.43349102],[228.36,20.22316282],[228.21,30.0]],[[228.56,6.5705],[228.57,20.22316282],[228.6,0.81740631],[228.63,2.0],[228.65,83.063]]]
["bitfinex","SOLUSD",1738195222549,[[228.5,20.22316282],[228.4,0.98424845],[228.39,24.43328668],[228.38,1.0],[228.36,20.47414282]],[[228.56,6.5705],[228.59,20.22316282],[228.6,0.81740631],[228.65,105.724606],[230.41,0.99]]]
["bitfinex","SOLUSD",1738195222754,[[228.5,20.22316282],[228.4,0.98424845],[228.39,24.43328668],[228.38,1.0],[228.36,20.47414282]],[[228.56,6.5705],[228.58,0.81740631],[228.59,20.22316282],[228.62,2.5935],[228.63,1.0]]]
["bitfinex","SOLUSD",1738195222927,[[228.5,20.22316282],[228.39,24.43328668],[228.38,1.98424845],[228.36,20.47414282],[228.24,132.3]],[[228.55,0.12549],[228.56,6.5705],[228.59,21.04056913],[228.62,1.5935],[228.65,88.203]]]
["bitfinex","SOLUSD",1738195223326,[[228.5,20.22316282],[228.4,1.0],[228.39,0.65640268],[228.38,0.98424845],[228.36,20.47414282]],[[228.56,6.5705],[228.58,0.12549],[228.59,20.22316282],[228.62,1.5935],[228.64,0.81740631]]]
["bitfinex","SOLUSD",1738195223528,[[228.52,20.22316282],[228.47,20.22316282],[228.42,23.776884],[228.41,0.65633067],[228.4,1.98424845]],[[228.56,6.5705],[228.58,0.12549],[228.59,20.22316282],[228.62,1.5935],[228.64,0.81740631]]]
["bitfinex","SOLUSD",1738195223954,[[228.54,20.22316282],[228.48,23.776884],[228.47,20.22316282],[228.45,1.0],[228.43,1.64055246]],[[228.61,20.22316282],[228.62,1.5935],[228.64,7.25340631],[228.65,3.203],[228.69,20.22316282]]]
["bitfinex","SOLUSD",1738195224154,[[228.58,20.22316282],[228.5,23.776884],[228.49,0.6562092],[228.47,22.20741127],[228.45,0.25098]],[[228.62,1.5935],[228.64,6.436],[228.65,23.42616282],[228.68,0.81740631],[228.7,0.063]]]
["bitfinex","SOLUSD",1738195224356,[[228.58,20.22316282],[228.51,0.65614071],[228.5,24.76113245],[228.47,21.22316282],[228.45,0.25098]],[[228.64,6.436],[228.65,0.063],[228.67,20.22316282],[228.69,1.6603],[228.7,0.063]]]
["bitfinex","SOLUSD",1738195224647,[[228.58,20.22316282],[228.51,0.65614071],[228.5,24.82413245],[228.47,21.22316282],[228.45,0.25098]],[[228.64,6.436],[228.65,0.063],[228.66,0.18849],[228.67,20.22316282],[228.69,1.6603]]]
["bitfinex","SOLUSD",1738195224851,[[228.58,20.22316282],[228.51,0.65614071],[228.5,24.82413245],[228.47,21.22316282],[228.45,0.25098]],[[228.61,0.03],[228.64,6.436],[228.65,0.063],[228.66,0.18849],[228.67,20.22316282]]]
["bitfinex","SOLUSD",1738195225153,[[228.58,20.22316282],[228.51,0.65614071],[228.5,23.839884],[228.48,1.98424845],[228.47,20.22316282]],[[228.61,0.03],[228.64,6.436],[228.65,0.063],[228.66,0.31398],[228.67,20.22316282]]]
["bitfinex","SOLUSD",1738195225360,[[228.58,20.22316282],[228.51,0.65614071],[228.5,23.839884],[228.48,0.98424845],[228.47,20.22316282]],[[228.61,0.03],[228.64,6.436],[228.65,0.063],[228.66,0.31398],[228.67,20.22316282]]]
["bitfinex","SOLUSD",1738195225560,[[228.58,20.22316282],[228.51,0.65614071],[228.5,24.839884],[228.48,0.98424845],[228.47,20.22316282]],[[228.61,0.03],[228.64,6.436],[228.65,0.063],[228.66,0.063],[228.67,20.22316282]]]
["bitfinex","SOLUSD",1738195225860,[[228.6,20.22316282],[228.51,1.64038916],[228.5,24.839884],[228.47,20.22316282],[228.43,8.22200508]],[[228.61,0.03],[228.64,6.436],[228.65,0.063],[228.66,0.063],[228.67,20.22316282]]]
["bitfinex","SOLUSD",1738195226062,[[228.6,20.22316282],[228.51,1.64038916],[228.5,24.839884],[228.47,20.22316282],[228.43,8.22200508]],[[228.61,0.03],[228.65,0.063],[228.66,0.18849],[228.67,20.22316282],[228.7,7.04050631]]]
["bitfinex","SOLUSD",1738195226847,[[228.6,20.22316282],[228.51,1.64038916],[228.5,24.839884],[228.47,20.22316282],[228.43,8.22200508]],[[228.61,0.03],[228.65,0.063],[228.66,0.18849],[228.67,20.22316282],[228.69,2.47770631]]]
["bitfinex","SOLUSD",1738195227047,[[228.6,20.22316282],[228.51,1.64038916],[228.5,1.31398],[228.47,23.36316282],[228.44,13.16]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.22316282],[228.73,0.81740631]]]
["bitfinex","SOLUSD",1738195227253,[[228.6,20.22316282],[228.52,1.0],[228.51,1.64038916],[228.5,0.31398],[228.47,23.36316282]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.22316282],[228.73,0.81740631]]]
["bitfinex","SOLUSD",1738195227458,[[228.6,20.22316282],[228.53,1.64023854],[228.52,1.0],[228.5,0.31398],[228.47,23.36316282]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,0.12549],[228.71,20.34865282]]]
["bitfinex","SOLUSD",1738195227763,[[228.6,20.22316282],[228.53,0.65599009],[228.51,0.98424845],[228.5,1.31398],[228.47,23.36316282]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.34865282],[228.77,1.0]]]
["bitfinex","SOLUSD",1738195227940,[[228.6,20.22316282],[228.53,0.65599009],[228.52,1.0],[228.5,0.31398],[228.48,0.98424845]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.34865282],[228.75,3.95740631]]]
["bitfinex","SOLUSD",1738195228141,[[228.6,20.22316282],[228.54,0.98424845],[228.53,0.65599009],[228.52,1.0],[228.5,0.31398]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.34865282],[228.75,3.95740631]]]
["bitfinex","SOLUSD",1738195228349,[[228.6,20.22316282],[228.55,0.65598211],[228.54,0.98424845],[228.52,1.0],[228.5,0.31398]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.34865282],[228.75,3.95740631]]]
["bitfinex","SOLUSD",1738195228847,[[228.6,20.22316282],[228.55,0.65598211],[228.54,2.23522845],[228.5,0.31398],[228.44,13.16]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.22316282],[228.75,3.95740631]]]
["bitfinex","SOLUSD",1738195229044,[[228.6,20.22316282],[228.55,0.65598211],[228.54,0.98424845],[228.52,1.0],[228.5,0.063]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.22316282],[228.75,3.95740631]]]
["bitfinex","SOLUSD",1738195229364,[[228.6,20.22316282],[228.55,0.65598211],[228.53,1.0],[228.5,0.063],[228.49,0.98424845]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.69,20.22316282],[228.71,0.25098]]]
["bitfinex","SOLUSD",1738195229555,[[228.6,20.22316282],[228.55,0.65598211],[228.52,1.0],[228.5,0.063],[228.49,0.98424845]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.68,0.12549],[228.69,20.22316282]]]
["bitfinex","SOLUSD",1738195229753,[[228.6,20.22316282],[228.58,20.22316282],[228.55,0.65598211],[228.52,1.0],[228.5,0.063]],[[228.61,0.03],[228.65,0.063],[228.66,0.063],[228.71,20.22316282],[282.25,500.0]]]
["bitfinex","SOLUSD",1738195230052,[[228.62,2.23522845],[228.61,23.776884],[228.6,20.22316282],[228.58,20.22316282],[228.55,0.65598211]],[[228.65,0.063],[228.66,0.063],[282.25,500.0]]]
["bitfinex","SOLUSD",1738195230053,[[228.62,2.23522845],[228.61,23.776884],[228.6,44.25102682],[228.59,0.65594859],[228.58,20.22316282]],[[228.65,0.063],[228.66,0.063],[228.7,0.063],[228.79,20.22316282],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195230242,[[228.64,44.00004682],[228.63,0.65571755],[228.62,0.98424845],[228.61,15.3098],[228.6,7.5196]],[[228.7,0.063],[228.78,4.434],[228.81,20.22316282],[228.82,0.81740631],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195230450,[[228.69,20.22316282],[228.65,0.65576428],[228.64,23.776884],[228.62,0.98424845],[228.61,15.3098]],[[228.7,0.063],[228.78,4.434],[228.8,0.81740631],[228.81,20.22316282],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195230638,[[228.67,20.22316282],[228.61,4.3742],[228.6,6.5196],[228.59,0.98424845],[228.56,11.9375]],[[228.7,0.063],[228.76,20.22316282],[228.78,0.88040631],[228.8,20.22316282],[228.82,10.926]]]
["bitfinex","SOLUSD",1738195230835,[[228.63,20.22316282],[228.61,4.3742],[228.56,10.9375],[228.55,1.5671],[228.54,1.0]],[[228.7,0.063],[228.71,0.25098],[228.72,20.22316282],[228.75,1.06838631],[228.78,0.063]]]
["bitfinex","SOLUSD",1738195231044,[[228.61,20.22316282],[228.53,6.1459],[228.52,1.72646016],[228.51,1.0],[228.5,1.04724845]],[[228.7,24.65866282],[228.71,1.06838631],[228.77,1.0],[228.78,1.063],[228.83,58.5588]]]
["bitfinex","SOLUSD",1738195231237,[[228.59,20.22316282],[228.53,6.1459],[228.52,10.9398],[228.51,1.0],[228.5,1.04724845]],[[228.68,20.22316282],[228.7,0.063],[228.71,0.81740631],[228.78,1.063],[228.79,1.0]]]
["bitfinex","SOLUSD",1738195231446,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.54,0.65604167],[228.53,7.1459]],[[228.7,20.28616282],[228.71,4.3724],[228.76,10.9288],[228.78,1.88040631],[228.79,1.0]]]
["bitfinex","SOLUSD",1738195231753,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.54,0.65604167],[228.53,6.1459]],[[228.69,0.25098],[228.7,24.65866282],[228.75,0.81740631],[228.76,10.9288],[228.77,1.0]]]
["bitfinex","SOLUSD",1738195232140,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.54,0.65604167],[228.53,6.1459]],[[228.7,24.65866282],[228.75,0.81740631],[228.76,10.9288]]]
["bitfinex","SOLUSD",1738195232141,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.54,0.65604167],[228.53,7.1459]],[[228.7,20.28616282],[228.72,4.3722],[228.75,3.93740631],[228.76,10.9288],[228.79,1.0]]]
["bitfinex","SOLUSD",1738195232471,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.54,0.65604167],[228.53,6.1459]],[[228.7,20.28616282],[228.71,0.81740631],[228.75,3.12],[228.76,10.9288],[228.77,1.0]]]
["bitfinex","SOLUSD",1738195232646,[[228.61,20.22316282],[228.56,23.776884],[228.55,15.3139],[228.53,6.1459],[228.5,0.71902049]],[[228.69,0.25098],[228.7,20.28616282],[228.71,0.81740631],[228.75,3.12],[228.76,10.9288]]]
["bitfinex","SOLUSD",1738195232850,[[228.61,20.22316282],[228.56,24.43291419],[228.55,15.3139],[228.53,8.13014845],[228.51,0.25098]],[[228.69,0.25098],[228.7,20.28616282],[228.74,0.81740631],[228.75,3.12],[228.76,10.9288]]]
["bitfinex","SOLUSD",1738195233351,[[228.61,24.59726282],[228.56,24.43291419],[228.55,10.9385],[228.54,0.98424845],[228.53,7.1459]],[[228.7,24.65876282],[228.74,0.81740631],[228.75,3.12],[228.76,10.9288],[228.78,0.063]]]
["bitfinex","SOLUSD",1738195233562,[[228.61,24.59726282],[228.56,24.43291419],[228.55,10.9385],[228.53,6.1459],[228.51,1.25098]],[[228.69,0.25098],[228.7,24.65876282],[228.72,0.25098],[228.74,0.81740631],[228.75,3.12]]]
["bitfinex","SOLUSD",1738195233759,[[228.61,24.59726282],[228.56,23.776884],[228.55,10.9385],[228.53,6.1459],[228.51,1.90692325]],[[228.69,0.25098],[228.7,24.65876282],[228.74,0.81740631],[228.75,3.12],[228.91,37.73219882]]]
["bitfinex","SOLUSD",1738195234273,[[228.63,20.22316282],[228.61,4.3741],[228.59,10.9363],[228.58,20.22316282],[228.57,0.65603398]],[[228.7,0.063],[228.72,20.22316282],[228.74,4.3719],[228.75,3.93740631],[228.78,0.063]]]
["bitfinex","SOLUSD",1738195234453,[[228.65,20.22316282],[228.61,4.3741],[228.59,34.713184],[228.58,20.22316282],[228.57,0.65603398]],[[228.7,0.063],[228.72,20.22316282],[228.74,4.3719],[228.75,3.12],[228.76,0.81740631]]]
["bitfinex","SOLUSD",1738195234781,[[228.65,20.22316282],[228.61,4.3741],[228.58,20.22316282],[228.52,1.0],[228.51,0.98424845]],[[228.7,0.063],[228.71,0.25098],[228.72,21.04056913],[228.75,0.25098],[228.78,1.063]]]
["bitfinex","SOLUSD",1738195234948,[[228.62,20.22316282],[228.61,4.3741],[228.55,10.9384],[228.54,1.0],[228.53,6.80189459]],[[228.7,4.4355],[228.71,0.25098],[228.72,20.22316282],[228.77,10.928],[228.78,0.88040631]]]
["bitfinex","SOLUSD",1738195235145,[[228.61,4.3741],[228.55,10.9384],[228.54,1.0],[228.53,6.80189459]],[[228.7,4.4355],[228.71,0.25098],[228.72,20.22316282],[228.77,10.928],[228.78,0.88040631]]]
["bitfinex","SOLUSD",1738195235146,[[228.64,20.22316282],[228.61,4.3741],[228.58,20.22316282],[228.56,0.6559585],[228.55,10.9384]],[[228.7,0.063],[228.71,0.25098],[228.72,24.59536282],[228.76,0.81740631],[228.77,10.928]]]
["bitfinex","SOLUSD",1738195235366,[[228.66,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,23.776884],[228.58,20.22316282]],[[228.7,0.063],[228.74,24.59496282],[228.78,0.88040631],[228.81,10.9262],[228.83,28.5588]]]
["bitfinex","SOLUSD",1738195235577,[[228.68,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,24.776884],[228.58,20.22316282]],[[228.7,0.063],[228.76,24.59466282],[228.78,0.88040631],[228.81,10.9262],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195235750,[[228.68,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,25.76113245],[228.58,20.22316282]],[[228.7,0.063],[228.78,20.28616282],[228.8,3.93740631],[228.81,10.9262],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195236360,[[228.68,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,25.76113245],[228.58,20.22316282]],[[228.7,0.063],[228.76,0.25098],[228.77,4.3712],[228.78,20.28616282],[228.8,3.93740631]]]
["bitfinex","SOLUSD",1738195236547,[[228.68,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,25.76113245],[228.58,20.22316282]],[[228.7,0.063],[228.76,0.25098],[228.78,20.28616282],[228.8,3.93740631],[228.83,7.7076]]]
["bitfinex","SOLUSD",1738195236746,[[228.68,20.22316282],[228.61,5.03001078],[228.6,10.9361],[228.59,25.76113245],[228.58,20.22316282]],[[228.7,0.063],[228.76,4.62238],[228.78,20.28616282],[228.8,0.81740631],[228.83,9.8276]]]
["bitfinex","SOLUSD",1738195237247,[[228.68,20.22316282],[228.61,7.01425923],[228.6,10.9361],[228.58,20.22316282],[228.52,30.664591]],[[228.7,0.063],[228.78,20.28616282],[228.8,0.81740631],[228.83,9.8276]]]
["bitfinex","SOLUSD",1738195237248,[[228.68,20.22316282],[228.61,7.01425923],[228.6,10.9361],[228.58,20.22316282],[228.52,30.664591]],[[228.7,0.063],[228.78,0.063],[228.8,20.22316282],[228.83,6.7076],[228.84,4.8124]]]
["bitfinex","SOLUSD",1738195237447,[[228.69,4.3727],[228.68,20.22316282],[228.65,10.9336],[228.61,2.64015923],[228.58,20.22316282]],[[228.7,0.063],[228.78,0.063],[228.8,24.59386282],[228.83,7.52500631],[228.84,1.6924]]]
["bitfinex","SOLUSD",1738195237648,[[228.69,4.3727],[228.68,20.8788622],[228.65,10.9336],[228.63,1.98424845],[228.62,0.25098]],[[228.7,0.063],[228.78,0.063],[228.8,4.49619],[228.82,20.22316282],[228.83,6.7076]]]
["bitfinex","SOLUSD",1738195238443,[[228.69,48.37274682],[228.68,20.8788622],[228.66,0.25098],[228.65,11.9336],[228.63,0.98424845]],[[228.7,0.063],[228.78,0.063],[228.82,20.22316282],[228.83,6.7076],[228.84,6.0623]]]
["bitfinex","SOLUSD",1738195238780,[[228.69,48.37274682],[228.68,20.8788622],[228.66,0.25098],[228.65,11.9336],[228.63,0.98424845]],[[228.7,0.063],[228.78,0.063],[228.83,6.7076],[228.84,26.28546282],[228.89,14.0223]]]
["bitfinex","SOLUSD",1738195239072,[[228.69,48.37274682],[228.68,20.8788622],[228.67,1.0],[228.66,0.25098],[228.65,10.9336]],[[228.78,0.063],[228.83,6.7076],[228.84,26.28546282],[228.89,14.0223]]]
["bitfinex","SOLUSD",1738195239073,[[228.69,48.37274682],[228.68,20.8788622],[228.67,1.0],[228.66,0.25098],[228.65,10.9336]],[[228.78,0.063],[228.83,6.7076],[228.84,26.28546282],[228.89,10.9223],[228.92,1.0]]]
["bitfinex","SOLUSD",1738195239271,[[228.77,20.22316282],[228.7,0.65556722],[228.69,16.3045],[228.68,20.22316282],[228.67,6.4682]],[[228.78,0.063],[228.83,6.7076],[228.84,1.6924],[228.86,20.34865282],[228.87,4.3694]]]
["bitfinex","SOLUSD",1738195239573,[[228.77,24.59436282],[228.73,10.9299],[228.7,1.89079567],[228.69,1.0],[228.68,33.38316282]],[[228.78,0.063],[228.83,0.063],[228.84,0.03],[228.88,20.28616282],[228.89,6.0815]]]
["bitfinex","SOLUSD",1738195239751,[[228.77,20.22316282],[228.75,4.3714],[228.7,0.65556722],[228.69,10.9316],[228.68,21.22316282]],[[228.78,0.063],[228.83,0.063],[228.84,4.3998],[228.86,20.22316282],[228.87,0.94289631]]]
["bitfinex","SOLUSD",1738195239953,[[228.77,20.22316282],[228.7,0.65556722],[228.69,10.9316],[228.68,21.22316282],[228.67,7.45244845]],[[228.78,0.063],[228.83,0.063],[228.84,0.03],[228.86,20.22316282],[228.87,0.12549]]]
["bitfinex","SOLUSD",1738195240150,[[228.77,44.00004682],[228.76,4.3713],[228.73,10.9294],[228.71,0.25098],[228.7,0.65556722]],[[228.78,0.063],[228.83,0.063],[228.84,0.03],[228.88,20.28616282],[228.9,2.46340631]]]
["bitfinex","SOLUSD",1738195240457,[[228.79,23.776884],[228.78,4.371],[228.77,64.87870733],[228.74,1.0],[228.73,0.98424845]],[[228.83,0.063],[228.84,0.03],[228.88,0.063],[228.9,1.646],[228.92,4.3683]]]
["bitfinex","SOLUSD",1738195240660,[[228.82,20.22316282],[228.8,20.87848374],[228.79,23.776884],[228.78,4.371],[228.76,10.928]],[[228.83,0.063],[228.84,0.03],[228.88,0.063],[228.9,1.646],[228.92,4.3683]]]
["bitfinex","SOLUSD",1738195241060,[[228.77,20.22316282],[228.71,11.18138],[228.68,22.20741127],[228.65,3.1],[228.58,20.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.87,0.25098],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195241267,[[228.75,20.22316282],[228.72,5.02759639],[228.71,10.9304],[228.68,20.22316282],[228.66,24.60047652]],[[228.83,0.063],[228.84,0.03],[228.87,0.25098],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195241268,[[228.75,20.22316282],[228.72,5.02759639],[228.71,10.9304],[228.68,20.22316282],[228.66,24.60047652]],[[228.83,20.28616282],[228.84,0.03],[228.87,0.25098],[228.88,0.063],[228.93,1.03]]]
["bitfinex","SOLUSD",1738195241571,[[228.75,20.22316282],[228.74,4.3716],[228.71,10.9304],[228.68,20.22316282],[228.67,7.12373003]],[[228.83,20.28616282],[228.84,0.03],[228.85,4.3697],[228.87,0.25098],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195241754,[[228.77,20.22316282],[228.75,4.3715],[228.72,0.65557059],[228.71,10.9304],[228.68,21.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,24.59286282],[228.87,0.25098],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195241954,[[228.77,20.22316282],[228.75,4.3715],[228.72,0.65557059],[228.71,10.9304],[228.68,21.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.87,0.25098],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195242164,[[228.77,20.22316282],[228.75,4.3715],[228.72,0.65557059],[228.71,10.9304],[228.68,21.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.87,4.62038],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195242379,[[228.77,20.22316282],[228.75,4.3715],[228.72,0.65557059],[228.71,10.9304],[228.68,20.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.86,4.3695],[228.87,0.25098]]]
["bitfinex","SOLUSD",1738195242551,[[228.77,20.22316282],[228.75,5.02704016],[228.71,10.9304],[228.69,1.0],[228.68,20.22316282]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.86,4.3695],[228.87,0.25098]]]
["bitfinex","SOLUSD",1738195242752,[[228.77,20.22316282],[228.75,4.3715],[228.72,0.65548691],[228.71,10.9304],[228.69,1.0]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.86,4.3695],[228.87,0.25098]]]
["bitfinex","SOLUSD",1738195242960,[[228.77,20.22316282],[228.75,5.02699595],[228.71,10.9304],[228.69,1.0],[204.02,1.0]],[[228.83,0.063],[228.84,0.03],[228.85,20.22316282],[228.86,4.3695],[228.87,0.25098]]]
["bitfinex","SOLUSD",1738195243277,[[228.77,20.22316282],[228.75,5.02699595],[228.71,10.9304]],[[228.83,0.063],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195243278,[[228.81,20.22316282],[228.77,0.65548533],[228.76,23.776884],[228.75,4.3715],[228.71,11.9304]],[[228.83,0.063],[228.84,0.03],[228.88,4.4321],[228.89,20.22316282],[228.93,0.84740631]]]
["bitfinex","SOLUSD",1738195243581,[[228.81,20.22316282],[228.78,4.3708],[228.77,0.65548533],[228.76,23.776884],[228.71,11.9304]],[[228.83,0.063],[228.84,0.03],[228.88,4.4321],[228.89,20.22316282],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195243982,[[228.77,20.22316282],[228.73,4.3719],[228.72,0.65544515],[228.67,17.65168],[228.66,1.73437652]],[[228.83,4.4331],[228.84,0.15549],[228.85,20.22316282],[228.87,0.81740631],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195244278,[[228.73,20.22316282],[228.69,4.3727],[228.67,17.4007],[228.63,1.0],[228.62,2.42546639]],[[228.8,20.22316282],[228.83,4.4331],[228.84,0.97289631],[228.86,10.9241],[228.87,3.1]]]
["bitfinex","SOLUSD",1738195244456,[[228.73,20.22316282],[228.69,4.3727],[228.68,0.65566309],[228.67,17.4007],[228.63,1.98424845]],[[228.8,20.22316282],[228.83,4.55859],[228.84,0.03],[228.85,0.81740631],[228.86,10.9241]]]
["bitfinex","SOLUSD",1738195244652,[[228.73,20.22316282],[228.69,4.3727],[228.68,0.65566309],[228.67,6.4682],[228.63,0.25098]],[[228.8,20.22316282],[228.83,4.55859],[228.84,0.03],[228.85,0.81740631],[228.86,10.9241]]]
["bitfinex","SOLUSD",1738195244857,[[228.69,20.22316282],[228.67,4.373],[228.63,11.59015936],[228.61,7.824],[228.59,1.98424845]],[[228.76,20.22316282],[228.79,0.25098],[228.81,6.3237],[228.82,0.81740631],[228.83,15.3582]]]
["bitfinex","SOLUSD",1738195245086,[[228.69,20.22316282],[228.67,4.373],[228.63,11.59015936],[228.61,8.80824845],[228.59,1.0]],[[228.76,20.22316282],[228.79,0.25098],[228.81,6.3237],[228.82,0.81740631],[228.83,15.3582]]]
["bitfinex","SOLUSD",1738195245374,[[228.71,20.22316282],[228.67,4.373],[228.63,11.59015936],[228.61,9.80824845],[228.6,0.25098]],[[228.78,20.22316282],[228.79,0.25098],[228.81,6.3237],[228.82,0.81740631],[228.83,15.3582]]]
["bitfinex","SOLUSD",1738195245583,[[228.71,20.22316282],[228.63,11.59015936],[228.61,8.824],[228.6,0.50196],[228.59,0.98424845]],[[228.78,20.22316282],[228.79,0.25098],[228.8,0.25098],[228.81,6.3237],[228.82,0.81740631]]]
["bitfinex","SOLUSD",1738195245762,[[228.71,20.22316282],[228.68,4.3727],[228.63,11.59015936],[228.61,8.824],[228.6,0.50196]],[[228.78,24.59426282],[228.79,0.25098],[228.8,0.25098],[228.81,6.3237],[228.82,0.81740631]]]
["bitfinex","SOLUSD",1738195246783,[[228.71,20.22316282],[228.68,4.3727],[228.63,11.59015936],[228.61,9.80824845],[228.6,0.50196]],[[228.78,24.59426282],[228.79,0.25098],[228.8,0.25098],[228.81,6.3237],[228.82,0.81740631]]]
["bitfinex","SOLUSD",1738195247980,[[228.71,20.22316282],[228.63,11.59015936],[228.61,9.80824845],[228.6,0.50196],[203.85,2.69111425]],[[228.78,24.59426282],[228.79,0.25098],[228.8,0.25098],[228.81,6.3237],[228.82,0.81740631]]]
["bitfinex","SOLUSD",1738195248188,[[228.67,20.22316282],[228.63,11.59015936],[228.61,7.824],[228.6,0.50196],[228.59,1.98424845]],[[228.75,20.22316282],[228.78,4.3711],[228.79,0.50196],[228.8,0.81740631],[228.81,6.3237]]]
["bitfinex","SOLUSD",1738195248685,[[228.69,20.22316282],[228.66,20.0],[228.64,23.776884],[228.63,11.59015936],[228.61,7.824]],[[228.77,20.22316282],[228.78,4.3711],[228.79,0.50196],[228.8,0.81740631],[228.81,6.3237]]]
["bitfinex","SOLUSD",1738195249063,[[228.69,20.22316282],[228.66,20.0],[228.64,28.150484],[228.63,11.59015936],[228.61,8.80824845]],[[228.77,20.22316282],[228.78,4.3711],[228.79,0.50196],[228.8,0.81740631],[228.81,6.3237]]]
["bitfinex","SOLUSD",1738195249266,[[228.73,20.22316282],[228.7,4.3725],[228.67,0.65576898],[228.66,30.9329],[228.64,0.50196]],[[228.78,0.03],[228.81,30.91736282],[228.83,0.063],[228.84,0.03],[228.86,3.89740631]]]
["bitfinex","SOLUSD",1738195249573,[[228.73,20.22316282],[228.7,4.3725],[228.67,0.65576898],[228.66,10.9329],[228.61,8.80824845]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.56496],[228.84,10.9548]]]
["bitfinex","SOLUSD",1738195249799,[[228.71,20.22316282],[228.7,4.3725],[228.67,0.65576898],[228.66,10.9329],[228.61,8.80824845]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.88040631],[228.84,10.9548]]]
["bitfinex","SOLUSD",1738195249956,[[228.71,20.22316282],[228.7,4.3725],[228.67,0.65576898],[228.66,10.9329],[228.62,1.0]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.88040631],[228.84,10.9548]]]
["bitfinex","SOLUSD",1738195250160,[[228.73,20.22316282],[228.7,5.02820533],[228.68,23.776884],[228.66,10.9329],[228.64,1.0]],[[228.78,0.03],[228.81,30.91736282],[228.83,0.063],[228.84,0.03],[228.86,3.08]]]
["bitfinex","SOLUSD",1738195250358,[[228.73,20.22316282],[228.7,4.3725],[228.68,23.776884],[228.66,10.9329],[228.64,1.0]],[[228.78,0.03],[228.81,30.91736282],[228.83,0.063],[228.84,0.03],[228.86,3.08]]]
["bitfinex","SOLUSD",1738195250678,[[228.73,20.22316282],[228.7,4.3725],[228.68,23.776884],[228.66,10.9329],[228.65,0.98424845]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.56496],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195250856,[[228.73,20.22316282],[228.7,4.3725],[228.68,23.776884],[228.67,0.65567911],[228.66,10.9329]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.063],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195251062,[[228.73,20.22316282],[228.7,4.3725],[228.69,0.6556607],[228.68,23.776884],[228.66,10.9329]],[[228.78,0.03],[228.8,0.50196],[228.81,30.91736282],[228.83,0.063],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195251279,[[228.73,24.59506282],[228.69,0.6556607],[228.68,23.776884],[228.66,11.9329],[228.65,1.48620845]],[[228.78,0.03],[228.81,26.54686282],[228.82,4.3703],[228.83,0.063],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195251467,[[228.73,24.59506282],[228.69,20.87882352],[228.68,23.776884],[228.66,11.9329],[228.65,1.48620845]],[[228.78,0.03],[228.81,6.3237],[228.82,4.3703],[228.83,20.28616282],[228.84,0.03]]]
["bitfinex","SOLUSD",1738195251664,[[228.77,20.22316282],[228.74,0.65558576],[228.73,4.3719],[228.69,20.22316282],[228.68,1.0]],[[228.78,0.03],[228.83,0.063],[228.84,0.03],[228.87,20.22316282],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195252079,[[228.77,20.22316282],[228.74,0.65558576],[228.73,4.3719],[228.72,10.9302],[228.69,20.22316282]],[[228.78,0.03],[228.83,0.063],[228.84,0.03],[228.85,4.3696],[228.87,20.22316282]]]
["bitfinex","SOLUSD",1738195252589,[[228.77,20.22316282],[228.74,0.65558576],[228.73,4.3719],[228.72,10.9302],[228.69,21.22316282]],[[228.78,0.03],[228.83,0.063],[228.84,0.03],[228.85,4.3696],[228.87,20.22316282]]]
["bitfinex","SOLUSD",1738195252884,[[228.77,20.22316282],[228.73,4.3719],[228.7,0.6554917],[228.69,20.22316282],[228.67,11.9324]],[[228.78,0.03],[228.83,0.063],[228.84,0.40647],[228.85,20.22316282],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195253061,[[228.77,20.22316282],[228.73,4.3719],[228.7,0.6554917],[228.69,20.22316282],[228.67,11.9324]],[[228.84,0.39947],[228.85,20.22316282],[228.87,0.81740631],[228.88,0.063],[229.09,20.15]]]
["bitfinex","SOLUSD",1738195253263,[[228.79,20.22316282],[228.74,23.776884],[228.73,0.65558244],[228.7,10.9311],[228.69,21.22316282]],[[228.84,0.023],[228.88,0.063],[228.89,38.56926913],[228.9,1.646],[228.95,3.74679905]]]
["bitfinex","SOLUSD",1738195253484,[[228.81,20.22316282],[228.74,28.148584],[228.73,0.65558244],[228.7,11.91534845],[228.69,21.22316282]],[[228.84,0.023],[228.88,0.063],[228.89,37.75186282],[228.9,2.46340631],[228.93,3.09]]]
["bitfinex","SOLUSD",1738195253795,[[228.79,20.22316282],[228.74,28.148584],[228.73,0.65558244],[228.7,11.91534845],[228.69,21.22316282]],[[228.84,0.023],[228.85,4.3697],[228.88,0.43947],[228.89,37.75186282],[228.9,2.46340631]]]
["bitfinex","SOLUSD",1738195253959,[[228.79,20.22316282],[228.74,28.148584],[228.73,0.65558244],[228.7,11.91534845],[228.69,21.72512282]],[[228.84,0.023],[228.85,4.3697],[228.88,0.43947],[228.89,37.75186282],[228.9,2.46340631]]]
["bitfinex","SOLUSD",1738195254160,[[228.79,20.22316282],[228.74,28.148584],[228.73,0.65558244],[228.7,11.91534845],[228.69,20.72512282]],[[228.84,0.023],[228.85,4.3697],[228.88,0.43947],[228.89,37.75186282],[228.9,1.646]]]
["bitfinex","SOLUSD",1738195254359,[[228.79,20.22316282],[228.74,28.148584],[228.71,0.6554817],[228.7,11.91534845],[228.69,21.72512282]],[[228.84,0.023],[228.85,4.3697],[228.88,0.43947],[228.89,37.75186282],[228.9,1.646]]]
["bitfinex","SOLUSD",1738195254758,[[228.79,20.22316282],[228.74,28.80406184],[228.7,11.91534845],[228.69,21.72512282],[204.18,0.10144347]],[[228.84,0.023],[228.86,4.3696],[228.88,0.43947],[228.89,26.82936282],[228.9,1.646]]]
["bitfinex","SOLUSD",1738195255174,[[228.79,20.22316282],[228.74,28.80406184],[228.71,1.98424845],[228.69,33.88512282],[204.18,0.10144347]],[[228.84,0.023],[228.88,0.43947],[228.89,26.82936282],[228.9,1.646]]]
["bitfinex","SOLUSD",1738195255175,[[228.79,20.22316282],[228.74,28.80406184],[228.71,1.98424845],[228.69,33.88512282],[228.55,165.38]],[[228.84,0.023],[228.88,0.43947],[228.89,26.82936282],[228.9,1.646],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195255387,[[228.79,24.59386282],[228.74,24.43236184],[228.73,10.9296],[228.71,1.98424845],[228.69,33.88512282]],[[228.84,0.023],[228.88,4.80867],[228.89,26.82936282],[228.9,1.646],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195255885,[[228.79,20.22316282],[228.77,4.371],[228.74,24.43236184],[228.73,10.9296],[228.71,1.98424845]],[[228.84,0.023],[228.88,4.80867],[228.89,26.82936282],[228.9,1.646],[228.95,2.0]]]
["bitfinex","SOLUSD",1738195256088,[[228.79,20.22316282],[228.78,4.3709],[228.74,24.43236184],[228.73,10.9296],[228.71,1.98424845]],[[228.84,0.023],[228.88,4.80867],[228.89,26.82936282],[228.9,1.646],[228.95,2.0]]]
["bitfinex","SOLUSD",1738195256391,[[228.79,20.22316282],[228.78,4.3709],[228.74,24.43236184],[228.73,10.9296],[228.71,1.98424845]],[[228.84,0.023],[228.88,4.80867],[228.89,26.82936282],[228.9,1.646],[228.93,11.76800631]]]
["bitfinex","SOLUSD",1738195256874,[[228.79,20.22316282],[228.78,4.3709],[228.74,24.43236184],[228.73,10.9296],[228.69,21.72512282]],[[228.84,0.023],[228.87,0.12549],[228.88,4.80867],[228.89,26.82936282],[228.9,1.646]]]
["bitfinex","SOLUSD",1738195256875,[[228.79,20.22316282],[228.78,4.3709],[228.74,24.43236184],[228.73,10.9296],[228.69,21.72512282]],[[228.84,0.023],[228.87,0.12549],[228.88,4.80867],[228.89,26.82936282],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195257082,[[228.75,24.59446282],[228.7,0.65546542],[228.69,31.65662282],[228.67,4.06],[228.66,36.01044845]],[[228.84,0.023],[228.85,20.34865282],[228.86,0.37647],[228.88,5.24960631],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195257281,[[228.75,24.59446282],[228.7,0.65546542],[228.69,31.65662282],[228.68,0.98424845],[228.67,4.06]],[[228.84,0.023],[228.85,20.34865282],[228.86,0.37647],[228.88,0.88040631],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195257597,[[228.77,20.22316282],[228.75,4.3713],[228.7,0.65546542],[228.69,31.65662282],[228.68,0.98424845]],[[228.84,4.3928],[228.85,20.34865282],[228.86,0.37647],[228.88,0.063],[228.89,7.42360631]]]
["bitfinex","SOLUSD",1738195257984,[[228.79,20.22316282],[228.76,0.65550545],[228.75,4.3713],[228.69,32.65662282],[228.68,0.98424845]],[[228.84,4.3928],[228.86,0.37647],[228.87,20.22316282],[228.88,0.063],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195258296,[[228.79,20.22316282],[228.77,4.371],[228.76,0.65550545],[228.69,32.65662282],[228.68,0.98424845]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195258501,[[228.79,20.22316282],[228.77,4.371],[228.7,0.65546278],[228.69,32.65662282],[228.68,0.98424845]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195258891,[[228.79,20.22316282],[228.77,4.371],[228.7,13.81546278],[228.69,32.65662282],[228.68,0.98424845]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195259195,[[228.79,20.22316282],[228.77,4.371],[228.72,10.9303],[228.7,1.63971123],[228.69,21.72512282]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,6.98267]]]
["bitfinex","SOLUSD",1738195259499,[[228.79,20.22316282],[228.77,4.371],[228.73,0.65546559],[228.72,10.9303],[228.7,0.98424845]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,6.98267]]]
["bitfinex","SOLUSD",1738195260281,[[228.79,20.22316282],[228.77,4.371],[228.73,0.65546559],[228.72,10.9303],[228.68,14.14424845]],[[228.84,0.023],[228.85,4.3696],[228.87,20.22316282],[228.88,0.063],[228.89,7.80007631]]]
["bitfinex","SOLUSD",1738195260476,[[228.73,20.22316282],[228.7,0.65551409],[228.68,10.932],[228.66,1.98424845],[228.65,14.87180549]],[[228.81,20.22316282],[228.84,0.52496],[228.86,15.2931],[228.87,20.22316282],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195260477,[[228.73,20.22316282],[228.7,0.65551409],[228.68,10.932],[228.66,1.98424845],[228.65,14.87180549]],[[228.81,20.22316282],[228.84,0.52496],[228.86,15.2931],[228.87,24.59429031],[228.88,0.18849]]]
["bitfinex","SOLUSD",1738195260683,[[228.73,20.22316282],[228.7,0.65551409],[228.68,10.932],[228.66,1.98424845],[228.65,14.87180549]],[[228.81,20.22316282],[228.84,0.52496],[228.86,15.2931],[228.87,0.81740631],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195260883,[[228.79,20.22316282],[228.74,20.65554704],[228.71,15.3031],[228.69,21.20741127],[228.68,1.0]],[[228.84,0.023],[228.86,24.59256282],[228.88,0.063],[228.9,13.38550631],[228.95,23.8389]]]
["bitfinex","SOLUSD",1738195261196,[[228.79,20.22316282],[228.74,20.65554704],[228.71,15.3031],[228.69,21.20741127],[228.66,36.52826]],[[228.84,0.023],[228.86,24.59256282],[228.88,0.063],[228.9,12.5681],[228.93,0.84740631]]]
["bitfinex","SOLUSD",1738195261597,[[228.75,20.22316282],[228.71,15.3031],[228.7,0.65549234],[228.69,20.28616282],[228.67,0.98424845]],[[228.82,20.22316282],[228.84,0.023],[228.85,0.37647],[228.86,4.3694],[228.88,0.88040631]]]
["bitfinex","SOLUSD",1738195261805,[[228.75,20.22316282],[228.72,0.65557228],[228.71,15.3031],[228.69,20.28616282],[228.67,0.98424845]],[[228.82,20.22316282],[228.84,0.023],[228.85,0.37647],[228.86,4.3694],[228.88,0.88040631]]]
["bitfinex","SOLUSD",1738195262099,[[228.76,24.59446282],[228.72,0.65557228],[228.71,10.9308],[228.69,20.28616282],[228.68,0.12549]],[[228.84,20.24616282],[228.85,4.3698],[228.88,0.88040631],[228.89,6.6062],[228.9,13.69359]]]
["bitfinex","SOLUSD",1738195262271,[[228.76,24.59446282],[228.72,0.65557228],[228.71,10.9308],[228.69,20.28616282],[228.68,1.12549]],[[228.84,20.24616282],[228.85,4.3698],[228.88,0.063],[228.89,6.6062],[228.9,13.51099631]]]
["bitfinex","SOLUSD",1738195262695,[[228.77,12.61480814],[228.76,4.3713],[228.72,0.65557228],[228.71,10.9308],[228.69,12.67780814]],[[228.84,4.3928],[228.85,12.61480814],[228.86,20.0],[228.88,0.43947],[228.89,6.6062]]]
["bitfinex","SOLUSD",1738195264299,[[228.81,12.61480814],[228.78,0.65551458],[228.77,4.371],[228.74,10.9293],[228.72,0.12549]],[[228.84,0.023],[228.88,4.80867],[228.89,19.22100814],[228.9,1.77149],[228.92,0.81740631]]]
["bitfinex","SOLUSD",1738195264496,[[228.81,12.61480814],[228.78,0.65551458],[228.77,4.371],[228.74,10.9293],[228.72,7.94909]],[[228.84,0.023],[228.88,4.80867],[228.89,19.22100814],[228.9,1.77149],[228.92,0.81740631]]]
["bitfinex","SOLUSD",1738195264709,[[228.81,12.61480814],[228.78,0.65551458],[228.77,4.371],[228.74,10.9293],[228.72,7.94909]],[[228.84,0.023],[228.88,0.43947],[228.89,19.22100814],[228.9,1.77149],[228.92,0.81740631]]]
["bitfinex","SOLUSD",1738195264875,[[228.77,12.61480814],[228.75,4.3714],[228.72,7.94909],[228.71,0.6554457],[228.7,11.30747]],[[228.84,0.023],[228.85,16.98450814],[228.88,0.43947],[228.89,6.6062],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195265194,[[228.77,12.61480814],[228.75,4.3714],[228.72,7.94909],[228.71,0.6554457],[228.7,11.30747]],[[228.84,0.023],[228.85,16.98450814],[228.88,0.43947],[228.89,7.42360631],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195265405,[[228.77,12.61480814],[228.75,4.3714],[228.73,0.65550702],[228.72,7.94909],[228.7,11.30747]],[[228.84,0.023],[228.85,16.98450814],[228.88,0.43947],[228.89,6.6062],[228.9,2.58889631]]]
["bitfinex","SOLUSD",1738195265571,[[228.79,12.61480814],[228.77,0.65548562],[228.76,23.776884],[228.75,4.3714],[228.73,10.9298]],[[228.84,0.023],[228.87,12.61480814],[228.88,4.80867],[228.89,6.6062],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195266197,[[228.79,12.61480814],[228.77,0.65548562],[228.76,23.776884],[228.73,10.9298],[228.52,20.0]],[[228.84,0.023],[228.87,12.61480814],[228.88,0.43947],[228.89,6.6062],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195266497,[[228.79,12.61480814],[228.78,4.3708],[228.77,0.65548562],[228.76,23.776884],[228.73,10.9298]],[[228.84,0.023],[228.87,16.98410814],[228.88,0.43947],[228.89,6.6062],[228.9,1.77149]]]
["bitfinex","SOLUSD",1738195266692,[[228.79,12.61480814],[228.77,0.65548562],[228.76,23.776884],[228.73,10.9298],[204.22,142.64391103]],[[228.84,0.023],[228.87,12.61480814],[228.88,0.43947],[228.9,1.77149],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195266912,[[228.83,12.61480814],[228.79,0.65543548],[228.78,4.371],[228.76,0.12549],[228.74,0.37647]],[[228.84,0.023],[228.88,0.063],[228.9,1.646],[228.93,12.64480814],[228.95,10.9196]]]
["bitfinex","SOLUSD",1738195267082,[[228.83,12.61480814],[228.8,12.61480814],[228.79,0.65543548],[228.78,4.371],[228.76,0.12549]],[[228.84,0.023],[228.88,0.063],[228.93,12.64480814],[228.99,1.7088469],[229.0,3.87740631]]]
["bitfinex","SOLUSD",1738195267411,[[228.83,12.61480814],[228.81,0.65524825],[228.8,12.61480814],[228.78,4.371],[228.77,0.98424845]],[[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.95,12.61480814],[228.96,8.2655]]]
["bitfinex","SOLUSD",1738195267570,[[228.83,13.2700506],[228.8,12.61480814],[228.78,4.371],[228.77,0.98424845],[204.88,0.1]],[[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.94,0.37647],[228.95,12.61480814]]]
["bitfinex","SOLUSD",1738195267775,[[228.83,13.2700506],[228.8,12.61480814],[228.78,15.2985],[228.75,0.98424845],[228.73,14.16]],[[228.84,0.023],[228.88,0.063],[228.92,4.3683],[228.93,0.03],[228.94,0.37647]]]
["bitfinex","SOLUSD",1738195267977,[[228.83,12.61480814],[228.79,0.65530278],[228.78,15.2985],[228.73,1.0],[228.72,45.57289843]],[[228.84,0.023],[228.88,0.063],[228.9,4.3688],[228.91,12.61480814],[228.92,0.37647]]]
["bitfinex","SOLUSD",1738195268209,[[228.83,12.61480814],[228.81,0.65530278],[228.78,15.2985],[228.73,1.0],[228.72,45.57289843]],[[228.84,0.023],[228.88,0.063],[228.9,4.3688],[228.91,12.61480814],[228.92,0.37647]]]
["bitfinex","SOLUSD",1738195268394,[[228.83,36.39169214],[228.81,0.65530278],[228.78,10.9275],[228.76,1.12549],[228.72,45.57289843]],[[228.84,0.023],[228.88,0.063],[228.93,12.64480814],[228.94,4.3681],[228.98,0.81740631]]]
["bitfinex","SOLUSD",1738195268700,[[228.83,36.39169214],[228.81,0.65530278],[228.78,10.9275],[228.76,1.10973845],[228.74,14.53647]],[[228.84,0.023],[228.88,0.063],[228.93,12.64480814],[228.98,1.81740631],[229.01,21.8636]]]
["bitfinex","SOLUSD",1738195268903,[[228.83,40.76169214],[228.81,0.65530278],[228.78,10.9275],[228.76,0.12549],[228.75,0.98424845]],[[228.84,0.023],[228.88,0.063],[228.93,17.01300814],[228.98,1.81740631],[229.0,13.9772]]]
["bitfinex","SOLUSD",1738195269104,[[228.83,40.76169214],[228.79,0.65529506],[228.78,10.9275],[228.76,0.12549],[228.75,0.98424845]],[[228.84,0.023],[228.88,0.063],[228.93,17.01300814],[228.98,1.81740631],[229.0,13.9772]]]
["bitfinex","SOLUSD",1738195269303,[[228.83,12.61480814],[228.82,4.3702],[228.79,0.65529506],[228.78,10.9275],[228.76,0.12549]],[[228.84,0.023],[228.88,0.063],[228.91,12.61480814],[228.92,0.37647],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195269511,[[228.81,12.61480814],[228.79,0.65529506],[228.76,0.12549],[228.74,11.30567],[228.72,10.56794998]],[[228.84,0.023],[228.88,4.4321],[228.89,12.61480814],[228.92,0.37647],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195269700,[[228.78,12.61480814],[228.76,4.3712],[228.72,7.8236],[228.7,0.65541246],[228.69,13.66205659]],[[228.84,0.023],[228.86,12.61480814],[228.88,4.4321],[228.9,0.37647],[228.91,12.61480814]]]
["bitfinex","SOLUSD",1738195270007,[[228.76,4.3712],[228.72,7.8236],[228.7,0.65541246],[228.69,13.66205659]],[[228.84,0.023],[228.86,12.61480814],[228.88,4.4321],[228.9,0.37647],[228.91,12.61480814]]]
["bitfinex","SOLUSD",1738195270008,[[228.76,12.61480814],[228.72,7.8236],[228.7,11.58641246],[228.69,12.67780814],[228.66,22.85054845]],[[228.84,12.63780814],[228.85,0.37647],[228.87,20.0],[228.88,4.4321],[228.9,1.19387631]]]
["bitfinex","SOLUSD",1738195270195,[[228.76,12.61480814],[228.74,4.3716],[228.72,7.8236],[228.7,11.58641246],[228.69,12.67780814]],[[228.84,12.63780814],[228.85,0.37647],[228.88,15.3548],[228.9,0.81740631],[228.91,13.61480814]]]
["bitfinex","SOLUSD",1738195270505,[[228.74,16.98640814],[228.72,7.8236],[228.7,11.58641246],[228.69,12.80329814],[228.67,0.25098]],[[228.82,12.61480814],[228.83,4.37],[228.84,0.023],[228.85,0.37647],[228.88,10.9857]]]
["bitfinex","SOLUSD",1738195270705,[[228.69,0.063],[228.67,12.61480814],[228.6,1.76028619],[228.59,10.9362],[228.58,31.77820714]],[[228.76,12.61480814],[228.78,20.0],[228.81,8.43320631],[228.82,16.8158],[228.84,0.023]]]
["bitfinex","SOLUSD",1738195270911,[[228.69,0.063],[228.65,12.61480814],[228.58,14.27890814],[228.57,0.65585429],[228.55,6.80405165]],[[228.73,12.61480814],[228.77,1.31936631],[228.8,12.61480814],[228.81,8.6158],[228.82,16.8158]]]
["bitfinex","SOLUSD",1738195271110,[[228.69,0.063],[228.65,12.61480814],[228.59,0.65584896],[228.58,14.27890814],[228.57,11.9371]],[[228.75,12.61480814],[228.77,0.37647],[228.79,0.81740631],[228.8,12.61480814],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195271320,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.12549],[228.59,1.90682896]],[[228.75,12.61480814],[228.81,7.43320631],[228.83,1.0],[228.85,1.0],[228.91,21.66934045]]]
["bitfinex","SOLUSD",1738195271786,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.12549],[228.59,0.90682896]],[[228.75,12.61480814],[228.8,0.37647],[228.81,7.43320631],[228.82,16.94129],[228.83,1.0]]]
["bitfinex","SOLUSD",1738195272311,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.12549],[228.6,1.0]],[[228.75,12.61480814],[228.8,0.37647],[228.81,7.43320631],[228.82,16.94129],[228.83,1.0]]]
["bitfinex","SOLUSD",1738195272608,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.78123532],[228.59,0.37647]],[[228.75,12.61480814],[228.77,4.3712],[228.8,0.37647],[228.81,7.43320631],[228.82,13.57109]]]
["bitfinex","SOLUSD",1738195272783,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.78123532],[228.59,0.37647]],[[228.75,12.61480814],[228.76,4.3714],[228.8,0.37647],[228.81,7.43320631],[228.82,12.57109]]]
["bitfinex","SOLUSD",1738195272978,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.78123532],[228.59,0.37647]],[[228.75,12.61480814],[228.76,4.3714],[228.8,0.37647],[228.81,7.43320631],[228.82,13.57109]]]
["bitfinex","SOLUSD",1738195273826,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.78123532],[228.59,0.37647]],[[228.75,12.61480814],[228.76,4.3714],[228.8,0.37647],[228.81,7.43320631],[228.82,12.57109]]]
["bitfinex","SOLUSD",1738195273986,[[228.69,0.063],[228.67,12.61480814],[228.66,4.3732],[228.61,0.12549],[228.59,1.03224613]],[[228.75,12.61480814],[228.76,4.3714],[228.79,0.81740631],[228.8,0.37647],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195274709,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.61,0.12549],[228.59,1.03224613]],[[228.76,20.20073456],[228.78,4.371],[228.79,0.81740631],[228.8,0.37647],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195275083,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.61,0.12549],[228.59,1.03224613]],[[228.76,20.20073456],[228.77,20.0],[228.78,4.371],[228.8,1.19387631],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195275682,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.61,0.12549],[228.59,1.03224613]],[[228.76,24.57213456],[228.77,20.0],[228.8,1.19387631],[228.81,6.6158],[228.82,13.57109]]]
["bitfinex","SOLUSD",1738195275995,[[228.69,0.063],[228.67,20.20073456],[228.64,4.3735],[228.61,0.12549],[228.59,1.03224613]],[[228.74,20.20073456],[228.76,4.3714],[228.77,20.0],[228.8,21.39461087],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195276391,[[228.69,0.063],[228.67,20.20073456],[228.65,4.3734],[228.61,0.12549],[228.59,1.03224613]],[[228.74,20.20073456],[228.76,4.3714],[228.77,20.0],[228.8,21.39461087],[228.81,6.6158]]]
["bitfinex","SOLUSD",1738195277503,[[228.69,0.063],[228.67,20.20073456],[228.65,4.3734],[228.61,0.12549],[228.59,1.03224613]],[[228.74,20.20073456],[228.77,20.0],[228.8,1.19387631],[228.81,6.6158],[229.02,33.49906604]]]
["bitfinex","SOLUSD",1738195277808,[[228.69,0.063],[228.61,0.12549],[228.59,1.03224613]],[[228.74,20.20073456],[228.77,20.0],[228.8,1.19387631],[228.81,6.6158],[229.02,33.49906604]]]
["bitfinex","SOLUSD",1738195277809,[[228.69,20.26373456],[228.68,23.776884],[228.62,1.0],[228.61,0.12549],[228.59,1.03224613]],[[228.78,20.20073456],[228.79,4.3709],[228.8,1.19387631],[228.81,6.6158],[228.82,1.64549]]]
["bitfinex","SOLUSD",1738195278006,[[228.73,20.20073456],[228.7,0.65566955],[228.69,0.063],[228.68,23.776884],[228.65,0.12549]],[[228.79,4.3709],[228.8,20.20073456],[228.81,6.6158],[228.82,1.52],[228.86,14.80120631]]]
["bitfinex","SOLUSD",1738195278209,[[228.73,20.20073456],[228.7,0.65566955],[228.69,4.4356],[228.68,23.776884],[228.65,1.12549]],[[228.8,20.20073456],[228.81,6.6158],[228.82,1.52],[228.83,4.3702],[228.86,10.9238]]]
["bitfinex","SOLUSD",1738195278385,[[228.75,20.20073456],[228.7,0.65566955],[228.69,24.63633456],[228.68,29.783384],[228.66,0.12549]],[[228.82,21.72073456],[228.88,10.05377239],[228.91,21.20073456],[228.96,30.0],[228.98,0.15]]]
["bitfinex","SOLUSD",1738195278585,[[228.75,20.20073456],[228.69,4.4356],[228.68,29.783384],[228.66,0.12549],[228.65,0.65563258]],[[228.82,21.72073456],[228.87,0.81740631],[228.88,6.452],[228.89,3.06],[228.9,1.0]]]
["bitfinex","SOLUSD",1738195278792,[[228.75,20.20073456],[228.69,5.09119006],[228.68,29.783384],[228.66,0.12549],[226.8,0.99]],[[228.82,21.72073456],[228.84,0.39947],[228.87,0.81740631],[228.88,6.452],[228.89,3.06]]]
["bitfinex","SOLUSD",1738195278990,[[228.75,20.20073456],[228.69,16.02299006],[228.68,29.783384],[228.66,2.88147476],[228.64,1.23522845]],[[228.82,21.72073456],[228.84,0.39947],[228.87,10.9235],[228.88,8.26940631],[228.89,4.79926939]]]
["bitfinex","SOLUSD",1738195279191,[[228.75,20.20073456],[228.69,16.02299006],[228.68,29.783384],[228.66,2.88147476],[228.64,1.23522845]],[[228.82,21.72073456],[228.83,4.37],[228.84,0.39947],[228.87,10.9235],[228.88,8.26940631]]]
["bitfinex","SOLUSD",1738195280094,[[228.75,20.20073456],[228.69,11.65039006],[228.68,29.783384],[228.66,1.88147476],[228.64,2.23522845]],[[228.82,21.72073456],[228.84,0.39947],[228.86,0.81740631],[228.87,10.9235],[228.88,7.452]]]
["bitfinex","SOLUSD",1738195280299,[[228.69,11.65039006],[228.64,2.23522845]],[[228.82,21.72073456],[228.84,0.39947],[228.86,0.81740631],[228.87,10.9235],[228.88,7.452]]]
["bitfinex","SOLUSD",1738195280300,[[228.69,20.26373456],[228.62,6.4973],[228.58,22.86483456],[228.57,0.98424845],[228.54,21.8772]],[[228.76,20.20073456],[228.79,0.37647],[228.81,0.81740631],[228.82,6.8903],[228.84,0.023]]]
["bitfinex","SOLUSD",1738195280504,[[228.69,0.063],[228.67,20.20073456],[228.62,6.4973],[228.59,0.65579082],[228.58,22.86483456]],[[228.76,20.20073456],[228.79,1.19387631],[228.8,20.20073456],[228.82,6.8903],[228.83,1.0]]]
["bitfinex","SOLUSD",1738195280706,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.62,6.4973],[228.61,11.06109]],[[228.76,20.20073456],[228.79,1.19387631],[228.8,20.20073456],[228.82,17.8159],[228.83,1.0]]]
["bitfinex","SOLUSD",1738195281020,[[228.69,0.063],[228.67,24.57373456],[228.62,7.15309066],[228.61,11.06109],[228.6,1.70643544]],[[228.76,20.20073456],[228.79,0.37647],[228.81,0.81740631],[228.82,17.8159],[228.85,1.0]]]
["bitfinex","SOLUSD",1738195281204,[[228.69,20.26373456],[228.68,4.3729],[228.63,23.776884],[228.62,7.15309066],[228.61,11.06109]],[[228.78,20.20073456],[228.82,16.8159],[228.84,1.023],[228.87,1.81740631],[228.92,10.1694404]]]
["bitfinex","SOLUSD",1738195281407,[[228.71,20.20073456],[228.69,4.4356],[228.65,0.12549],[228.64,11.84056681],[228.62,7.62279]],[[228.8,20.20073456],[228.82,5.8903],[228.84,0.023],[228.86,11.9239],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195281610,[[228.71,20.20073456],[228.69,4.4356],[228.65,0.12549],[228.64,11.84056681],[228.62,7.62279]],[[228.8,20.20073456],[228.82,5.8903],[228.84,0.023],[228.85,0.81740631],[228.86,11.9239]]]
["bitfinex","SOLUSD",1738195281808,[[228.71,20.20073456],[228.69,4.4356],[228.65,0.12549],[228.64,11.84056681],[228.62,7.62279]],[[228.82,5.8903],[228.84,0.023],[228.86,11.9239]]]
["bitfinex","SOLUSD",1738195281809,[[228.75,20.20073456],[228.71,0.65563341],[228.69,24.63633456],[228.67,10.9325],[228.65,1.12549]],[[228.82,26.09103456],[228.84,0.023],[228.86,10.9239],[228.87,0.81740631],[228.89,5.79926939]]]
["bitfinex","SOLUSD",1738195282025,[[228.75,20.20073456],[228.71,0.65563341],[228.69,24.63633456],[228.67,10.9325],[228.65,1.12549]],[[228.82,5.8903],[228.84,20.22373456],[228.86,10.9239],[228.87,0.81740631],[228.89,5.79926939]]]
["bitfinex","SOLUSD",1738195282340,[[228.75,20.20073456],[228.74,4.3716],[228.71,0.65563341],[228.69,20.26373456],[228.67,10.9325]],[[228.82,4.3703],[228.84,20.22373456],[228.86,11.30037],[228.88,6.57749],[228.89,4.79926939]]]
["bitfinex","SOLUSD",1738195282620,[[228.75,20.20073456],[228.74,4.3716],[228.71,0.65563341],[228.69,20.26373456],[228.67,10.9325]],[[228.82,4.3703],[228.84,20.22373456],[228.86,11.30037],[228.87,2.45510631],[228.88,6.57749]]]
["bitfinex","SOLUSD",1738195282824,[[228.75,20.20073456],[228.69,20.26373456],[228.67,10.9325],[228.65,0.78105761],[228.63,1.98424845]],[[228.82,24.57103456],[228.84,0.023],[228.86,11.30037],[228.87,2.45510631],[228.88,6.57749]]]
["bitfinex","SOLUSD",1738195282991,[[228.71,20.20073456],[228.69,0.063],[228.67,10.9325],[228.65,0.65556761],[228.61,1.0]],[[228.8,20.20073456],[228.82,4.3703],[228.84,0.84040631],[228.86,11.30037],[228.87,2.6377]]]
["bitfinex","SOLUSD",1738195283324,[[228.69,0.063],[228.65,20.20073456],[228.62,6.4973],[228.58,21.86483456],[228.57,1.0]],[[228.74,20.20073456],[228.77,0.37647],[228.79,0.81740631],[228.8,21.32622456],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195283527,[[228.69,0.063],[228.67,20.20073456],[228.62,6.4973],[228.61,0.12549],[228.59,12.84320478]],[[228.74,20.20073456],[228.77,0.37647],[228.8,22.14363087],[228.81,23.776884],[228.82,15.2959]]]
["bitfinex","SOLUSD",1738195283700,[[228.69,0.063],[228.67,20.20073456],[228.62,6.4973],[228.59,12.84320478],[228.55,7.7883001]],[[228.74,20.20073456],[228.77,0.37647],[228.8,21.14363087],[228.81,23.776884],[228.82,16.2959]]]
["bitfinex","SOLUSD",1738195284224,[[228.69,0.063],[228.67,20.20073456],[228.62,6.4973],[228.61,0.12549],[228.59,12.84320478]],[[228.74,20.20073456],[228.77,0.37647],[228.8,21.14363087],[228.81,23.776884],[228.82,11.9256]]]
["bitfinex","SOLUSD",1738195284409,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.62,6.4973],[228.61,0.12549]],[[228.75,4.3716],[228.76,20.20073456],[228.77,0.37647],[228.8,0.94289631],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195284730,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.62,6.4973],[228.61,0.12549]],[[228.75,24.57233456],[228.77,20.37647],[228.8,21.14363087],[228.81,23.776884],[229.02,24.14827774]]]
["bitfinex","SOLUSD",1738195285016,[[228.69,0.063],[228.67,20.20073456],[228.66,4.3732],[228.62,6.4973],[228.61,0.12549]],[[228.74,20.20073456],[228.75,4.3716],[228.77,20.37647],[228.8,21.14363087],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195285392,[[228.69,0.063],[228.67,20.20073456],[228.62,6.4973],[228.61,0.12549],[228.58,24.71676968]],[[228.74,20.20073456],[228.75,4.3716],[228.77,0.37647],[228.8,21.14363087],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195285622,[[228.69,0.063],[228.67,24.57373456],[228.62,6.4973],[228.61,0.12549],[228.58,24.71676968]],[[228.74,20.20073456],[228.75,4.3716],[228.77,0.37647],[228.8,21.14363087],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195285826,[[228.69,0.063],[228.67,24.57373456],[228.62,6.4973],[228.61,0.12549],[228.58,23.73252123]],[[228.74,20.20073456],[228.75,4.3716],[228.77,0.37647],[228.8,0.94289631],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195286209,[[228.69,0.063],[228.67,24.57373456],[228.62,6.4973],[228.61,0.12549],[228.58,23.73252123]],[[228.74,20.20073456],[228.75,4.3716],[228.77,0.37647],[228.8,21.14363087],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195286918,[[228.69,0.063],[228.67,24.57373456],[228.62,6.4973],[228.61,0.12549],[228.58,23.73252123]],[[228.74,20.20073456],[228.75,4.3716],[228.77,0.37647],[228.8,0.94289631],[228.81,23.776884]]]
["bitfinex","SOLUSD",1738195287099,[[228.69,0.063],[228.65,20.20073456],[228.63,4.3738],[228.62,6.4973],[228.61,0.12549]],[[228.72,20.20073456],[228.74,4.3718],[228.77,0.37647],[228.79,10.9273],[228.8,22.14363087]]]
["bitfinex","SOLUSD",1738195287420,[[228.69,0.063],[228.64,20.20073456],[228.59,10.9364],[228.58,21.86483456],[205.0,10.14292682]],[[228.71,20.20073456],[228.74,4.3718],[228.75,1.5393],[228.76,6.6276],[228.77,0.37647]]]
["bitfinex","SOLUSD",1738195287592,[[228.69,0.063],[228.64,20.20073456],[228.63,4.3738],[228.59,11.59229333],[228.58,21.86483456]],[[228.71,20.20073456],[228.74,4.3718],[228.75,1.5393],[228.76,17.5562],[228.77,0.37647]]]
["bitfinex","SOLUSD",1738195289330,[[228.69,0.063],[228.64,20.20073456],[228.63,4.3738],[228.59,11.59229333],[228.58,21.86483456]],[[228.71,20.20073456],[228.75,1.5393],[228.76,17.5562],[228.77,0.37647],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738195289501,[[228.69,0.063],[228.64,20.20073456],[228.63,4.3738],[228.59,11.59229333],[228.58,21.86483456]],[[228.71,20.20073456],[228.72,4.3722],[228.75,1.5393],[228.76,17.5562],[228.77,0.37647]]]
["bitfinex","SOLUSD",1738195290229,[[228.69,0.063],[228.64,20.20073456],[228.63,4.3738],[228.59,11.59229333],[228.58,21.86483456]],[[228.71,24.57313456],[228.75,1.5393],[228.76,17.5562],[228.77,0.37647],[228.93,6.67916574]]]
["bitfinex","SOLUSD",1738195290517,[[228.69,0.063],[228.58,21.86483456]],[[228.71,24.57313456],[228.75,1.5393],[228.76,17.5562],[228.77,0.37647],[228.93,6.67916574]]]
["bitfinex","SOLUSD",1738195290518,[[228.7,20.20073456],[228.69,0.063],[228.68,4.3729],[228.65,0.65588758],[228.62,10.935]],[[228.77,20.20073456],[228.79,4.3708],[228.8,12.68169],[228.81,6.4373],[228.82,3.06]]]
["bitfinex","SOLUSD",1738195290939,[[228.71,20.20073456],[228.69,4.4357],[228.65,11.58918758],[228.62,1.25098],[228.6,21.99719]],[[228.79,4.3708],[228.8,12.68169],[228.81,6.4373],[228.82,3.06]]]
["bitfinex","SOLUSD",1738195290940,[[228.71,20.20073456],[228.69,4.4357],[228.65,11.58918758],[228.62,1.25098],[228.6,21.99719]],[[228.79,24.57153456],[228.8,1.75499],[228.81,6.4373],[228.82,3.06],[228.84,10.9479]]]
["bitfinex","SOLUSD",1738195291098,[[228.71,20.20073456],[228.69,4.4357],[228.65,11.58918758],[228.62,1.25098],[228.6,21.99719]],[[228.79,24.57153456],[228.8,1.75499],[228.81,6.4373],[228.82,0.37647],[228.84,10.9479]]]
["bitfinex","SOLUSD",1738195291296,[[228.73,20.20073456],[228.69,0.71865249],[228.65,10.9333],[228.62,1.25098],[228.6,21.99719]],[[228.77,20.0],[228.8,6.12559],[228.81,20.20073456],[228.82,0.37647],[228.84,10.9479]]]
["bitfinex","SOLUSD",1738195291496,[[228.73,20.20073456],[228.71,4.3722],[228.69,0.71865249],[228.65,10.9333],[228.62,1.25098]],[[228.77,20.0],[228.8,6.12559],[228.81,20.20073456],[228.82,0.37647],[228.84,10.9479]]]
["bitfinex","SOLUSD",1738195292227,[[228.73,20.20073456],[228.69,20.91938705],[228.65,10.9333],[228.64,0.98424845],[228.62,1.37647]],[[228.8,0.12549],[228.81,20.20073456],[228.84,10.9479],[228.85,4.5906],[228.88,1.063]]]
["bitfinex","SOLUSD",1738195292410,[[228.75,20.20073456],[228.73,20.20073456],[228.69,20.91938705],[228.65,10.9333],[228.64,0.98424845]],[[228.84,10.9479],[228.85,4.5906],[228.88,1.063]]]
["bitfinex","SOLUSD",1738195292411,[[228.75,20.20073456],[228.73,4.3718],[228.71,0.65566281],[228.69,21.76853456],[228.68,17.1423]],[[228.83,24.57093456],[228.84,0.023],[228.85,4.5906],[228.86,6.4552],[228.88,11.80350631]]]
["bitfinex","SOLUSD",1738195292615,[[228.75,20.20073456],[228.73,4.3718],[228.71,0.65566281],[228.69,21.76853456],[228.68,17.1423]],[[228.83,24.57093456],[228.84,0.023],[228.85,4.96707],[228.86,6.4552],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195293116,[[228.75,20.20073456],[228.73,4.3718],[228.71,0.65566281],[228.69,21.76853456],[228.68,6.2102]],[[228.83,24.57073456],[228.84,0.023],[228.87,0.81740631],[228.88,0.063],[228.9,5.5906]]]
["bitfinex","SOLUSD",1738195293320,[[228.75,20.20073456],[228.73,4.3718],[228.69,21.76853456],[228.68,6.2102],[228.66,0.78107138]],[[228.83,24.57073456],[228.84,0.023],[228.87,0.81740631],[228.88,0.063],[228.89,2.0]]]
["bitfinex","SOLUSD",1738195293538,[[228.75,20.20073456],[228.73,4.3718],[228.69,21.76853456],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.87,0.81740631],[228.88,0.063]]]
["bitfinex","SOLUSD",1738195293716,[[228.75,20.20073456],[228.73,4.3718],[228.69,21.76853456],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,0.81740631]]]
["bitfinex","SOLUSD",1738195294025,[[228.75,20.20073456],[228.73,4.3718],[228.69,21.76853456],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,11.74000631]]]
["bitfinex","SOLUSD",1738195294327,[[228.75,20.20073456],[228.73,4.3718],[228.69,22.42412775],[228.68,6.2102],[228.67,1.10973845]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,11.74000631]]]
["bitfinex","SOLUSD",1738195294816,[[228.75,20.20073456],[228.69,22.42412775],[228.68,6.2102],[228.67,1.10973845]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,11.74000631]]]
["bitfinex","SOLUSD",1738195294817,[[228.75,20.20073456],[228.71,4.3721],[228.69,2.22339319],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,12.74000631]]]
["bitfinex","SOLUSD",1738195295132,[[228.75,20.20073456],[228.72,4.3721],[228.69,22.42412775],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,12.74000631]]]
["bitfinex","SOLUSD",1738195295312,[[228.75,20.20073456],[228.72,4.3721],[228.69,22.42412775],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,11.74000631]]]
["bitfinex","SOLUSD",1738195295833,[[228.75,20.20073456],[228.72,4.3721],[228.69,2.22339319],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,11.74000631]]]
["bitfinex","SOLUSD",1738195296028,[[228.75,20.20073456],[228.72,4.3721],[228.69,2.22339319],[228.68,6.2102],[228.67,0.12549]],[[228.83,24.57073456],[228.84,0.023],[228.85,0.37647],[228.88,0.063],[228.89,12.74000631]]]
["bitfinex","SOLUSD",1738195296215,[[228.73,20.20073456],[228.7,28.149384],[228.69,2.22339319],[228.68,6.2102],[228.67,0.12549]],[[228.81,20.20073456],[228.83,4.37],[228.84,0.023],[228.85,0.37647],[228.87,1.12549]]]
["bitfinex","SOLUSD",1738195296914,[[228.73,20.20073456],[228.72,23.776884],[228.71,0.65559764],[228.7,28.149384],[228.69,1.5678]],[[228.81,20.20073456],[228.83,4.37],[228.84,0.023],[228.85,0.37647],[228.87,1.12549]]]
["bitfinex","SOLUSD",1738195297128,[[228.73,20.20073456],[228.72,23.776884],[228.71,0.65559764],[228.7,4.3725],[228.69,21.76853456]],[[228.83,24.60073456],[228.84,0.023],[228.85,0.37647],[228.87,0.12549],[228.89,12.74000631]]]
["bitfinex","SOLUSD",1738195297360,[[228.75,20.20073456],[228.73,4.3719],[228.72,23.776884],[228.71,0.65559764],[228.7,10.9313]],[[228.83,20.23073456],[228.84,0.023],[228.85,4.3698],[228.89,11.74000631],[228.91,29.37365858]]]
["bitfinex","SOLUSD",1738195297529,[[228.77,20.20073456],[228.74,0.65555121],[228.73,4.3719],[228.71,0.12549],[228.7,10.9313]],[[228.83,0.03],[228.84,0.023],[228.85,20.20073456],[228.87,4.3694],[228.89,10.9226]]]
["bitfinex","SOLUSD",1738195297826,[[228.79,20.20073456],[228.78,0.6554658],[228.75,23.776884],[228.73,15.3018],[228.71,1.12549]],[[228.83,0.03],[228.84,0.023],[228.87,20.20073456],[228.88,20.063],[228.89,10.9226]]]
["bitfinex","SOLUSD",1738195297827,[[228.79,20.20073456],[228.78,0.6554658],[228.75,23.776884],[228.73,15.3018],[228.71,1.12549]],[[228.83,0.03],[228.84,0.023],[228.87,20.20073456],[228.88,20.063],[228.89,4.369]]]
["bitfinex","SOLUSD",1738195298019,[[228.81,20.20073456],[228.78,0.6554658],[228.74,23.776884],[228.73,15.3018],[228.71,1.12549]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,24.56973456],[228.93,10.9504]]]
["bitfinex","SOLUSD",1738195298219,[[228.81,20.20073456],[228.78,0.6554658],[228.76,0.12549],[228.74,0.37647],[228.73,15.3018]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,20.20073456],[228.93,10.9504]]]
["bitfinex","SOLUSD",1738195298424,[[228.81,20.20073456],[228.78,0.6554658],[228.76,0.12549],[228.74,1.37647],[228.73,15.3018]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,20.20073456],[228.91,4.3687]]]
["bitfinex","SOLUSD",1738195298597,[[228.82,12.60933076],[228.78,0.6554658],[228.76,0.12549],[228.75,23.776884],[228.74,25.153354]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,12.60933076],[228.94,0.12549]]]
["bitfinex","SOLUSD",1738195298800,[[228.82,12.60933076],[228.78,0.6554658],[228.76,0.12549],[228.75,23.776884],[228.74,1.37647]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,16.97803076],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195299306,[[228.82,12.60933076],[228.81,4.3703],[228.78,0.6554658],[228.76,13.28549],[228.75,23.776884]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,16.97803076],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195299513,[[228.82,12.60933076],[228.81,4.3703],[228.78,0.6554658],[228.76,0.12549],[228.75,23.776884]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,16.97803076],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195299708,[[228.82,12.60933076],[228.81,4.3703],[228.76,0.78082941],[228.75,23.776884],[228.73,10.9299]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,16.97803076],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195299929,[[228.82,37.04155264],[228.81,12.6395],[228.76,0.12549],[228.73,1.71008659],[228.69,12.67233076]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,12.60933076],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195300122,[[228.82,37.04155264],[228.81,12.6395],[228.8,12.60933076],[228.78,1.0],[228.77,10.9276]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,12.63933076],[228.98,10.9182]]]
["bitfinex","SOLUSD",1738195300430,[[228.82,37.16704264],[228.81,12.6395],[228.8,12.60933076],[228.78,1.37647],[228.77,10.9276]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,12.63933076],[228.96,4.3677]]]
["bitfinex","SOLUSD",1738195300610,[[228.82,44.72513019],[228.81,12.6395],[228.8,20.16741831],[228.78,1.37647],[228.77,10.9276]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.94,20.16741831]]]
["bitfinex","SOLUSD",1738195301012,[[228.82,44.72513019],[228.81,12.6395],[228.8,20.16741831],[228.78,1.37647],[228.77,10.9276]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.94,24.53531831]]]
["bitfinex","SOLUSD",1738195301833,[[228.82,44.72513019],[228.81,12.6395],[228.78,1.37647],[228.77,10.9276],[228.58,99.32362494]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.94,24.53531831]]]
["bitfinex","SOLUSD",1738195302416,[[228.82,20.16741831],[228.81,12.6395],[228.78,0.65523993],[228.77,10.9276],[228.58,99.32362494]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195302417,[[228.82,20.16741831],[228.81,12.6395],[228.78,0.65523993],[228.77,10.9276],[228.75,1.0]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,24.53621831],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195303839,[[228.82,20.16741831],[228.81,12.6395],[228.78,0.65523993],[228.77,10.9276],[228.75,1.0]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.91,20.16741831],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195304133,[[228.82,20.16741831],[228.81,12.6395],[228.78,0.65523993],[228.77,10.9276],[228.75,1.0]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,4.3689],[228.9,20.16741831]]]
["bitfinex","SOLUSD",1738195304332,[[228.82,44.59963229],[228.81,12.6395],[228.8,20.16741831],[228.77,12.05309],[228.75,1.36071845]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,4.3983],[228.96,20.16741831]]]
["bitfinex","SOLUSD",1738195304517,[[228.82,44.72512229],[228.81,12.6395],[228.8,20.16741831],[228.77,12.05309],[228.76,0.98424845]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,4.3983],[228.96,20.16741831]]]
["bitfinex","SOLUSD",1738195304718,[[228.82,44.72512229],[228.81,12.6395],[228.8,20.16741831],[228.77,11.9276],[228.76,0.98424845]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.95,4.3679]]]
["bitfinex","SOLUSD",1738195304924,[[228.82,44.72512229],[228.81,12.6395],[228.8,20.16741831],[228.77,12.91184845],[228.6,21.8717]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.94,4.3679]]]
["bitfinex","SOLUSD",1738195305318,[[228.82,44.59963229],[228.81,12.6395],[228.8,20.16741831],[228.77,11.91184845],[228.75,1.37647]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,4.3981],[228.94,20.16741831]]]
["bitfinex","SOLUSD",1738195305613,[[228.82,44.59963229],[228.81,12.6395],[228.8,20.16741831],[228.79,0.12549],[228.77,10.9276]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.92,4.3683],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195305824,[[228.82,20.82274829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.72,21.8605]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.93,0.03],[228.99,1.0]]]
["bitfinex","SOLUSD",1738195306143,[[228.82,20.82274829],[228.81,12.6396],[228.79,0.12549],[228.77,10.9276],[228.73,3.45923359]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,24.53631831],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195306336,[[228.82,20.82274829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.73,4.44348204]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,20.16741831],[228.93,0.03]]]
["bitfinex","SOLUSD",1738195306643,[[228.82,25.19294829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.73,3.45923359]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,20.16741831],[228.91,4.3686]]]
["bitfinex","SOLUSD",1738195307112,[[228.82,25.19294829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.73,3.45923359]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.89,20.16741831],[228.9,4.3687]]]
["bitfinex","SOLUSD",1738195307436,[[228.82,25.19294829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.73,3.45923359]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,4.3687],[228.91,20.16741831]]]
["bitfinex","SOLUSD",1738195307824,[[228.82,25.19294829],[228.81,8.2692],[228.79,0.12549],[228.77,10.9276],[228.73,4.44348204]],[[228.83,0.03],[228.84,0.023],[228.88,0.063],[228.9,4.3687],[228.91,20.16741831]]]
["bitfinex","SOLUSD",1738195308130,[[228.87,0.12549],[228.86,20.0],[228.85,20.0],[228.83,24.776884],[228.82,60.27190229]],[[228.88,0.063],[228.98,20.16741831],[228.99,4.367],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195308325,[[228.87,44.72490781],[228.83,1.0],[228.82,15.67227],[228.79,22.83754845],[228.73,7.38002491]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195308837,[[228.87,44.72490781],[228.83,1.0],[228.82,16.65651845],[228.79,21.8533],[228.73,7.38002491]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195309147,[[228.87,49.09410781],[228.83,1.0],[228.82,12.28631845],[228.79,21.8533],[228.73,5.66993832]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195309442,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.73,5.66993832]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195309746,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.78,13.12]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,1.6064],[229.02,6.3223]]]
["bitfinex","SOLUSD",1738195310215,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.78,13.12]],[[228.88,0.063],[228.99,4.367],[229.01,0.03],[229.02,20.16741831],[229.07,4.6433]]]
["bitfinex","SOLUSD",1738195310418,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.78,13.12]],[[228.88,0.063],[229.01,4.3967],[229.02,40.16741831],[229.05,10.9149],[229.06,0.84740631]]]
["bitfinex","SOLUSD",1738195310730,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.78,13.12]],[[228.88,0.063],[229.01,0.03],[229.02,40.16741831],[229.05,10.9149],[229.06,0.84740631]]]
["bitfinex","SOLUSD",1738195311041,[[228.87,49.09410781],[228.83,1.0],[228.82,14.03676797],[228.79,21.8533],[228.78,13.12]],[[228.88,0.063],[229.0,4.3668],[229.01,0.03],[229.02,40.16741831],[229.05,10.9149]]]
["bitfinex","SOLUSD",1738195311544,[[228.87,49.09410781],[228.84,0.98424845],[228.83,1.0],[228.82,13.05251952],[228.79,21.8533]],[[228.88,0.063],[229.0,4.3668],[229.01,0.03],[229.02,40.16741831],[229.05,10.9149]]]
["bitfinex","SOLUSD",1738195311729,[[228.87,49.09410781],[228.84,0.98424845],[228.83,1.0],[228.82,13.05251952],[228.79,21.8533]],[[228.88,0.063],[229.0,4.3668],[229.01,0.03],[229.02,20.16741831],[229.05,10.9149]]]
["bitfinex","SOLUSD",1738195312241,[[228.87,49.09410781],[228.84,0.98424845],[228.83,1.0],[228.82,13.05251952],[228.79,21.8533]],[[228.88,0.063],[228.99,4.367],[229.01,0.03],[229.02,40.16741831],[229.05,10.9149]]]
["bitfinex","SOLUSD",1738195312423,[[228.87,49.09410781],[228.84,0.98424845],[228.83,1.0],[228.82,13.05251952],[228.79,21.8533]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,0.03],[229.02,20.0]]]
["bitfinex","SOLUSD",1738195313140,[[228.87,49.09410781],[228.82,14.03676797],[228.81,9.2692],[228.79,21.8533],[228.72,160.96455165]],[[228.88,0.063],[228.99,4.367],[229.0,20.16741831],[229.01,0.03],[229.02,20.0]]]
["bitfinex","SOLUSD",1738195313733,[[228.87,48.96861781],[228.82,14.03676797],[228.81,8.2692],[228.79,22.8533],[228.76,13.12]],[[228.88,0.063],[228.98,20.16741831],[228.99,0.25098],[229.01,0.03],[229.02,30.9161]]]
["bitfinex","SOLUSD",1738195314042,[[228.87,24.53661831],[228.83,0.78066929],[228.82,13.05251952],[228.81,10.25344845],[228.79,21.8533]],[[228.88,0.063],[228.96,20.16741831],[228.99,0.25098],[229.01,0.03],[229.02,31.08351831]]]
["bitfinex","SOLUSD",1738195314215,[[228.87,24.53661831],[228.83,0.78066929],[228.82,13.05251952],[228.81,10.25344845],[228.79,21.8533]],[[228.88,0.063],[228.96,20.16741831],[228.98,4.3673],[228.99,0.25098],[229.01,0.03]]]
["bitfinex","SOLUSD",1738195314416,[[228.87,24.53661831],[228.83,0.78066929],[228.82,13.05251952],[228.81,10.25344845],[228.79,21.8533]],[[228.88,0.063],[228.96,20.16741831],[228.99,0.25098],[229.01,0.03],[229.02,10.9161]]]
["bitfinex","SOLUSD",1738195314729,[[228.87,24.53661831],[228.83,0.78066929],[228.82,13.05251952],[228.81,10.25344845],[228.79,21.8533]],[[228.88,0.063],[228.96,20.16741831],[228.97,4.3674],[228.99,0.25098],[229.01,0.03]]]
["bitfinex","SOLUSD",1738195315028,[[228.87,48.31350231],[228.83,0.78066929],[228.82,13.05251952],[228.81,10.25344845],[228.79,21.8533]],[[228.88,0.063],[228.98,20.16741831],[228.99,4.3671],[229.01,0.03],[229.08,4.06]]]
["bitfinex","SOLUSD",1738195315352,[[228.87,48.43899231],[228.84,1.0],[228.83,1.63942774],[228.82,13.05251952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.05,0.81740631],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195315639,[[228.87,49.09405903],[228.84,1.0],[228.83,0.98424845],[228.82,13.05251952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.05,0.81740631],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195316135,[[228.87,49.47052903],[228.84,1.0],[228.83,0.98424845],[228.82,13.05251952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.06,11.76170631],[229.08,3.06]]]
["bitfinex","SOLUSD",1738195316346,[[228.87,49.47052903],[228.84,1.0],[228.83,0.98424845],[228.82,12.67604952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.06,11.76170631],[229.08,3.06]]]
["bitfinex","SOLUSD",1738195317140,[[228.87,49.47052903],[228.84,1.0],[228.83,0.98424845],[228.82,12.67604952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.06,11.76170631],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738195317440,[[228.87,49.47052903],[228.84,1.0],[228.83,0.98424845],[228.82,12.67604952],[228.81,8.2692]],[[228.88,0.063],[229.0,24.53431831],[229.01,0.03],[229.06,11.76170631],[229.07,6.3654622]]]
["bitfinex","SOLUSD",1738195317937,[[228.87,49.47052903],[228.86,1.0],[228.83,0.98424845],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.01,0.03],[229.02,20.16741831],[229.03,4.3664],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195318140,[[228.87,49.47052903],[228.86,1.0],[228.85,0.98424845],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.01,0.03],[229.02,24.53381831],[229.06,10.9443],[229.07,1.5833]]]
["bitfinex","SOLUSD",1738195318438,[[228.87,49.47052903],[228.86,1.0],[228.85,0.98424845],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.01,0.03],[229.02,4.3664],[229.04,20.16741831],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195318819,[[228.87,49.47052903],[228.86,1.0],[228.85,0.98424845],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.01,4.3966],[229.02,20.16741831],[229.06,10.9443],[229.09,10.4219]]]
["bitfinex","SOLUSD",1738195319027,[[228.87,49.47052903],[228.85,0.98424845],[228.84,1.0],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[228.99,4.367],[229.01,0.03],[229.02,20.16741831],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195319221,[[228.87,49.47052903],[228.85,0.98424845],[228.84,1.0],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.01,0.03],[229.02,20.16741831],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195319222,[[228.87,49.47052903],[228.85,0.98424845],[228.84,1.0],[228.82,12.67604952],[228.81,21.3892]],[[228.88,0.063],[229.0,4.3668],[229.01,0.03],[229.02,20.16741831],[229.06,10.9443]]]
["bitfinex","SOLUSD",1738195319425,[[228.87,71.62219579],[228.82,17.91818113],[228.81,13.52778956],[228.74,132.3],[228.73,5.66993832]],[[228.88,0.0001],[229.01,0.03],[229.04,20.16741831],[229.06,0.03]]]
["bitfinex","SOLUSD",1738195319426,[[228.87,71.62219579],[228.82,17.91818113],[228.81,13.52778956],[228.74,132.3],[228.73,5.66993832]],[[228.88,0.0001],[229.01,0.03],[229.04,20.16741831],[229.06,0.03],[229.09,6.3619]]]
["bitfinex","SOLUSD",1738195319635,[[228.87,71.62219579],[228.84,13.12],[228.82,17.91818113],[228.81,13.52778956],[228.8,24.08820963]],[[228.88,0.0001],[229.01,0.03],[229.04,24.53341831],[229.06,0.03],[229.09,6.3619]]]
["bitfinex","SOLUSD",1738195320645,[[228.97,0.25098],[228.96,0.37647],[228.95,1.0],[228.93,0.37647],[228.91,0.98424845]],[[229.01,0.03],[229.06,0.03],[229.07,0.03],[229.11,20.16741831],[229.13,1.591]]]
["bitfinex","SOLUSD",1738195320948,[[229.0,64.61368062],[228.98,9.40824017],[228.97,0.25098],[228.96,1.10973845],[228.92,13.12]],[[229.01,0.03],[229.06,0.03],[229.07,0.03],[229.13,1.591]]]
["bitfinex","SOLUSD",1738195320949,[[229.0,64.61368062],[228.98,9.40824017],[228.97,0.25098],[228.96,1.10973845],[228.92,13.12]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.13,1.591],[229.15,26.42211831]]]
["bitfinex","SOLUSD",1738195321150,[[229.0,64.89181919],[228.98,7.7535],[228.96,0.98424845],[228.95,1.0],[228.92,13.12]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.13,1.591],[229.15,26.42211831]]]
["bitfinex","SOLUSD",1738195321441,[[229.0,44.72440088],[228.98,8.7535],[228.97,0.98424845],[228.92,13.12],[228.84,30.0]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.11,0.03],[229.13,1.591]]]
["bitfinex","SOLUSD",1738195321617,[[229.0,44.59891088],[228.98,7.7535],[228.93,1.0],[228.91,21.15166676],[228.9,16.18]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.11,20.19741831],[229.13,1.591]]]
["bitfinex","SOLUSD",1738195321822,[[229.0,20.16741831],[228.93,6.99434448],[228.92,1.0],[228.91,20.16741831],[228.9,3.06]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,20.16741831],[229.11,0.03]]]
["bitfinex","SOLUSD",1738195322023,[[229.0,20.16741831],[228.93,6.99434448],[228.92,1.5541],[228.91,20.16741831],[228.9,4.06]],[[229.01,0.0001],[229.06,0.03],[229.07,4.3954],[229.08,20.16741831],[229.11,0.03]]]
["bitfinex","SOLUSD",1738195322322,[[229.0,20.16741831],[228.93,6.99434448],[228.92,3.30222682],[228.91,20.16741831],[228.9,3.06]],[[229.01,0.0001],[229.06,0.03],[229.07,4.3954],[229.08,20.16741831],[229.11,0.03]]]
["bitfinex","SOLUSD",1738195322631,[[228.96,12.59367158],[228.92,5.9224],[228.9,3.06],[228.88,6.0484],[228.87,10.9232]],[[229.01,0.0001],[229.04,16.95967158],[229.06,0.03],[229.07,0.03],[229.09,10.9127]]]
["bitfinex","SOLUSD",1738195322826,[[228.91,12.59367158],[228.9,4.3685],[228.88,6.0484],[228.87,10.9232],[228.84,3.54564845]],[[229.0,12.59367158],[229.01,0.0001],[229.02,1.543],[229.03,0.12549],[229.04,10.8791]]]
["bitfinex","SOLUSD",1738195323124,[[228.93,12.59367158],[228.91,43.776884],[228.9,5.02354166],[228.88,6.0484],[228.87,11.04869]],[[229.01,0.0001],[229.02,14.13667158],[229.04,10.8791],[229.07,0.03],[229.09,3.18549]]]
["bitfinex","SOLUSD",1738195323332,[[228.95,12.59367158],[228.92,0.6549886],[228.91,43.776884],[228.9,4.3685],[228.88,6.0484]],[[229.01,0.0001],[229.02,14.13667158],[229.04,10.8791],[229.07,0.03],[229.09,3.18549]]]
["bitfinex","SOLUSD",1738195323739,[[228.95,12.59367158],[228.92,0.6549886],[228.91,43.776884],[228.88,6.0484],[228.81,13.12]],[[229.01,0.0001],[229.02,14.13667158],[229.04,6.5131],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195323938,[[228.95,12.59367158],[228.92,5.0231886],[228.91,56.37055558],[228.88,6.0484],[228.85,1.36071845]],[[229.01,0.0001],[229.02,5.9094],[229.04,19.10677158],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195324161,[[228.95,12.59367158],[228.92,5.0231886],[228.91,56.37055558],[228.88,6.0484],[228.85,0.37647]],[[229.01,0.0001],[229.02,5.9094],[229.04,19.10677158],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195324348,[[228.95,12.59367158],[228.92,5.0231886],[228.91,32.59367158],[228.88,6.0484],[228.85,2.08166281]],[[229.01,0.0001],[229.02,5.9094],[229.04,19.10677158],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195324526,[[228.96,20.15005472],[228.92,5.0231886],[228.91,40.15005472],[228.88,6.0484],[228.85,2.08166281]],[[229.01,0.0001],[229.02,5.9094],[229.04,26.66315472],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195324718,[[228.96,20.15005472],[228.92,5.0231886],[228.91,20.0],[228.88,6.0484],[228.85,2.08166281]],[[229.01,0.0001],[229.02,26.05945472],[229.04,6.5131],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195325042,[[228.94,20.15005472],[228.92,5.0231886],[228.91,20.0],[228.9,23.776884],[228.88,6.0484]],[[229.01,0.0001],[229.02,26.05945472],[229.04,6.5131],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195325736,[[228.94,20.15005472],[228.92,4.3682],[228.91,20.0],[228.9,23.776884],[228.89,0.65501168]],[[229.01,0.0001],[229.02,26.05945472],[229.04,6.5131],[229.06,11.06989],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195325940,[[228.92,20.15005472],[228.89,0.65501168],[228.87,0.12549],[228.85,0.37647],[228.83,11.90904845]],[[229.0,20.15005472],[229.01,0.0001],[229.02,5.9094],[229.04,6.5131],[229.05,1.06838631]]]
["bitfinex","SOLUSD",1738195326122,[[228.92,20.15005472],[228.89,5.02381168],[228.87,0.12549],[228.85,0.37647],[228.83,11.90904845]],[[229.0,20.15005472],[229.01,0.0001],[229.02,5.9094],[229.04,6.5131],[229.05,1.06838631]]]
["bitfinex","SOLUSD",1738195326321,[[228.92,20.15005472],[228.89,5.02381168],[228.87,0.12549],[228.85,0.37647],[228.83,18.31104845]],[[229.0,20.15005472],[229.01,0.0001],[229.02,5.9094],[229.04,6.5131],[229.05,1.06838631]]]
["bitfinex","SOLUSD",1738195326535,[[228.92,20.15005472],[228.89,0.65501168],[228.84,1.5614],[228.83,18.31104845],[228.81,1.0]],[[229.0,20.15005472],[229.01,0.0001],[229.02,6.03489],[229.04,6.5131],[229.05,1.06838631]]]
["bitfinex","SOLUSD",1738195326739,[[228.88,20.15005472],[228.87,4.3691],[228.84,2.21647149],[228.83,17.3268],[228.81,0.98424845]],[[228.96,20.15005472],[229.01,1.19397631],[229.02,26.05945472],[229.04,7.5131],[229.05,1.0]]]
["bitfinex","SOLUSD",1738195327051,[[228.9,20.15005472],[228.87,24.3691],[228.84,2.21647149],[228.83,17.45229],[228.81,1.36071845]],[[228.96,20.15005472],[229.01,0.37657],[229.02,5.9094],[229.04,6.5131],[229.05,1.0]]]
["bitfinex","SOLUSD",1738195327218,[[228.9,20.15005472],[228.87,24.3691],[228.84,2.21647149],[228.83,17.45229],[228.81,1.36071845]],[[228.96,20.15005472],[229.01,0.37657],[229.02,5.9094],[229.03,0.81740631],[229.04,7.5131]]]
["bitfinex","SOLUSD",1738195327653,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.84,1.5614],[228.83,6.52749]],[[228.95,4.3677],[228.96,20.15005472],[229.01,1.19397631],[229.02,33.60905472],[229.03,1.0]]]
["bitfinex","SOLUSD",1738195327824,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.83,6.52749],[228.79,12.4973]],[[228.95,4.3677],[229.01,1.19397631],[229.02,33.60905472],[229.03,1.0]]]
["bitfinex","SOLUSD",1738195327825,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.83,6.52749],[228.79,12.4973]],[[228.94,20.15005472],[228.95,4.3677],[229.01,1.19397631],[229.02,33.60905472],[229.03,1.0]]]
["bitfinex","SOLUSD",1738195328024,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.83,6.52749],[228.79,13.15251912]],[[228.95,4.3677],[228.96,20.15005472],[229.01,1.19397631],[229.02,33.60905472],[229.03,1.0]]]
["bitfinex","SOLUSD",1738195328224,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.83,6.52749],[228.81,2.01595563]],[[228.95,4.3677],[228.96,20.15005472],[229.01,1.19397631],[229.02,33.60905472],[229.03,1.0]]]
["bitfinex","SOLUSD",1738195328741,[[228.88,20.15005472],[228.87,20.0],[228.85,4.3695],[228.81,0.65523718],[228.79,14.2529112]],[[228.95,4.3677],[228.96,20.15005472],[228.97,0.37647],[229.01,2.19397631],[229.02,33.60905472]]]
["bitfinex","SOLUSD",1738195328924,[[228.85,4.3695],[228.79,14.2529112]],[[228.95,4.3677],[228.97,0.37647],[229.01,2.19397631],[229.02,33.60905472]]]
["bitfinex","SOLUSD",1738195328925,[[228.85,20.15005472],[228.79,1.5705],[228.78,6.0148],[228.75,10.9288],[228.74,1.63950822]],[[228.93,20.15005472],[228.95,4.3677],[228.97,0.37647],[228.98,13.9781],[228.99,1.0]]]
["bitfinex","SOLUSD",1738195329247,[[228.85,20.15005472],[228.79,1.5705],[228.78,6.67005977],[228.75,10.9288],[228.74,1.98424845]],[[228.93,20.15005472],[228.95,15.2871],[228.96,0.81740631],[228.97,0.37647],[228.98,4.06]]]
["bitfinex","SOLUSD",1738195329420,[[228.85,20.15005472],[228.8,0.65534234],[228.79,1.5705],[228.78,6.0148],[228.75,10.9288]],[[228.93,20.15005472],[228.95,15.2871],[228.96,0.81740631],[228.97,0.37647],[228.98,4.06]]]
["bitfinex","SOLUSD",1738195329616,[[228.85,20.15005472],[228.79,5.9412],[228.78,6.0148],[228.76,0.65533726],[228.75,10.9288]],[[228.92,0.37647],[228.93,20.15005472],[228.94,6.053],[228.95,15.2871],[228.96,0.81740631]]]
["bitfinex","SOLUSD",1738195329860,[[228.81,20.15005472],[228.79,4.3707],[228.76,0.65538957],[228.75,10.9288],[228.74,1.5053]],[[228.89,20.15005472],[228.91,1.5849],[228.92,1.19387631],[228.94,6.053],[228.95,15.2871]]]
["bitfinex","SOLUSD",1738195330246,[[228.85,20.15005472],[228.81,0.65539186],[228.79,4.3707],[228.75,11.05429],[228.74,4.27552244]],[[228.91,1.5849],[228.93,20.15005472],[228.94,6.053],[228.95,15.2871],[228.97,0.94289631]]]
["bitfinex","SOLUSD",1738195330543,[[228.85,20.15005472],[228.81,0.65539186],[228.79,4.3707],[228.75,11.05429],[228.74,5.25977089]],[[228.91,1.5849],[228.93,20.15005472],[228.94,6.053],[228.95,15.2871],[228.97,0.94289631]]]
["bitfinex","SOLUSD",1738195330732,[[228.85,20.15005472],[228.82,4.3701],[228.81,0.65539186],[228.75,11.05429],[228.74,5.25977089]],[[228.91,1.5849],[228.92,4.3684],[228.93,20.15005472],[228.94,6.053],[228.95,11.29587]]]
["bitfinex","SOLUSD",1738195331158,[[228.89,20.15005472],[228.86,0.6553112],[228.82,28.272574],[228.81,0.98424845],[228.8,20.15005472]],[[228.96,1.508],[228.98,20.15005472],[228.99,6.2281],[229.01,0.81750631],[229.02,3.06]]]
["bitfinex","SOLUSD",1738195331333,[[228.91,20.15005472],[228.86,0.6553112],[228.85,20.0],[228.82,28.272574],[228.81,0.98424845]],[[228.96,1.508],[228.98,20.15005472],[228.99,6.2281],[229.01,0.0001],[229.02,3.06]]]
["bitfinex","SOLUSD",1738195331532,[[228.89,20.15005472],[228.86,0.6553112],[228.85,20.0],[228.82,39.198174],[228.79,1.98424845]],[[228.96,21.65805472],[228.97,4.3674],[228.99,6.2281],[229.0,0.37647],[229.01,0.81750631]]]
["bitfinex","SOLUSD",1738195332656,[[228.89,20.15005472],[228.86,0.6553112],[228.85,20.0],[228.82,11.05109],[228.81,1.37647]],[[228.96,21.65805472],[228.99,6.2281],[229.0,0.37647],[229.01,0.81750631],[229.02,20.15005472]]]
["bitfinex","SOLUSD",1738195332858,[[228.89,24.51875472],[228.87,23.776884],[228.86,0.6553112],[228.85,20.0],[228.82,11.05109]],[[228.96,1.508],[228.98,20.15005472],[228.99,10.5951],[229.01,0.0001],[229.04,0.81740631]]]
["bitfinex","SOLUSD",1738195333161,[[228.89,20.15005472],[228.87,4.3691],[228.85,20.0],[228.83,0.65517171],[228.82,11.05109]],[[228.96,26.02555472],[228.99,6.2281],[229.0,0.37647],[229.01,0.0001],[229.02,21.96746103]]]
["bitfinex","SOLUSD",1738195333339,[[228.85,20.15005472],[228.77,10.9276],[228.74,5.25977089],[228.61,21.99405035],[228.6,51.8715]],[[228.92,20.15005472],[228.96,7.06937631],[228.99,7.2281],[229.0,12.29367],[229.01,0.0001]]]
["bitfinex","SOLUSD",1738195333540,[[228.83,20.15005472],[228.78,5.02633117],[228.77,10.9276],[228.74,3.27552244],[228.73,9.166]],[[228.9,20.15005472],[228.95,0.37647],[228.96,7.06937631],[228.97,1.0],[228.98,24.776884]]]
["bitfinex","SOLUSD",1738195333731,[[228.81,20.15005472],[228.78,5.02633117],[228.77,10.9276],[228.74,3.27552244],[228.73,9.166]],[[228.9,20.15005472],[228.94,0.81740631],[228.95,0.37647],[228.96,5.8755],[228.97,1.0]]]
["bitfinex","SOLUSD",1738195333933,[[228.87,0.063],[228.81,20.15005472],[228.78,5.02633117],[228.77,10.9276],[228.74,3.27552244]],[[228.9,20.15005472],[228.94,0.81740631],[228.95,0.37647],[228.96,5.8755],[228.97,1.0]]]
["bitfinex","SOLUSD",1738195334234,[[228.87,0.063],[228.81,20.15005472],[228.78,5.02633117],[228.77,10.9276],[228.76,0.12549]],[[228.9,20.15005472],[228.94,0.81740631],[228.95,0.37647],[228.96,6.8755],[228.97,1.0]]]
["bitfinex","SOLUSD",1738195334655,[[228.87,0.063],[228.81,24.52045472],[228.78,0.65533117],[228.77,10.9276],[228.76,0.12549]],[[228.88,20.15005472],[228.9,4.3688],[228.95,1.19387631],[228.96,13.55239],[228.97,1.0]]]
["bitfinex","SOLUSD",1738195334868,[[228.87,0.063],[228.81,20.15005472],[228.75,0.65542103],[228.74,1.5053],[228.73,6.106]],[[228.88,20.15005472],[228.9,4.3688],[228.95,1.19387631],[228.96,13.55239]]]
["bitfinex","SOLUSD",1738195334869,[[228.87,0.063],[228.81,20.15005472],[228.75,0.65542103],[228.74,1.5053],[228.73,6.106]],[[228.88,20.15005472],[228.9,4.3688],[228.91,0.37647],[228.95,2.19387631],[228.96,2.63349]]]
["bitfinex","SOLUSD",1738195335049,[[228.87,0.063],[228.81,20.15005472],[228.79,4.3706],[228.75,0.65542103],[228.74,1.5053]],[[228.88,20.15005472],[228.9,4.3688],[228.91,0.37647],[228.93,10.9205],[228.95,1.81740631]]]
["bitfinex","SOLUSD",1738195335246,[[228.87,0.063],[228.81,20.15005472],[228.79,4.3706],[228.75,0.65542103],[228.74,1.5053]],[[228.88,20.15005472],[228.9,4.3688],[228.91,0.37647],[228.92,0.81740631],[228.93,10.9205]]]
["bitfinex","SOLUSD",1738195335468,[[228.87,0.063],[228.79,20.15005472],[228.75,0.65542103],[228.74,1.5053],[228.68,19.47781745]],[[228.88,20.52652472],[228.9,5.18620631],[228.91,0.37647],[228.92,0.12549],[228.93,11.9205]]]
["bitfinex","SOLUSD",1738195335763,[[228.87,0.063],[228.77,20.15005472],[228.75,0.65542103],[228.74,4.3717],[228.69,20.21305472]],[[228.88,52.94890503],[228.89,1.0],[228.9,4.3688],[228.91,21.15005472],[228.93,13.9805]]]
["bitfinex","SOLUSD",1738195335944,[[228.87,0.063],[228.77,20.15005472],[228.7,0.65557032],[228.69,20.21305472],[228.66,1.73571497]],[[228.88,52.94890503],[228.89,1.0],[228.9,4.3688],[228.91,21.15005472],[228.93,13.9805]]]
["bitfinex","SOLUSD",1738195336149,[[228.87,0.063],[228.77,20.15005472],[228.75,4.3715],[228.7,0.65557032],[228.69,20.21305472]],[[228.88,52.94890503],[228.9,4.3688],[228.91,22.15005472],[228.93,13.9805],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738195336445,[[228.87,0.063],[228.77,20.15005472],[228.75,4.3715],[228.7,0.65557032],[228.69,20.21305472]],[[228.88,52.94890503],[228.89,1.0],[228.9,4.3688],[228.91,21.15005472],[228.93,13.9805]]]
["bitfinex","SOLUSD",1738195337566,[[228.87,0.063],[228.77,20.15005472],[228.75,4.3715],[228.7,0.65557032],[228.69,20.21305472]],[[228.88,52.94890503],[228.89,1.0],[228.91,21.15005472],[228.93,13.9805],[229.13,6.64916574]]]
["bitfinex","SOLUSD",1738195337741,[[228.87,0.063],[228.77,20.15005472],[228.75,4.3715],[228.7,0.65557032],[228.69,20.21305472]],[[228.88,57.31800503],[228.89,1.0],[228.91,21.15005472],[228.93,13.9805],[229.13,6.64916574]]]
["bitfinex","SOLUSD",1738195338263,[[228.87,0.063],[228.79,20.15005472],[228.77,0.65557448],[228.71,10.9305],[228.69,21.21305472]],[[228.88,32.59822472],[228.92,0.81740631],[228.93,14.9805],[228.94,1.0],[229.02,50.15005472]]]
["bitfinex","SOLUSD",1738195338453,[[228.87,0.063],[228.79,20.15005472],[228.72,0.655458],[228.71,10.9305],[228.7,0.98424845]],[[228.88,32.59822472],[228.92,0.81740631],[228.93,13.9805],[228.94,1.0],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195338768,[[228.87,0.063],[228.79,20.15005472],[228.78,4.3708],[228.72,0.655458],[228.71,10.9305]],[[228.88,32.59822472],[228.92,0.81740631],[228.93,10.9205],[228.94,4.06],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195339856,[[228.87,0.063],[228.79,20.15005472],[228.78,4.3708],[228.72,0.655458],[228.71,10.9305]],[[228.88,32.59822472],[228.91,20.15005472],[228.92,0.81740631],[228.93,10.9205],[228.94,4.06]]]
["bitfinex","SOLUSD",1738195340034,[[228.87,0.063],[228.79,20.15005472],[228.78,4.3708],[228.72,0.655458],[228.71,10.9305]],[[228.88,32.59822472],[228.9,0.81740631],[228.91,20.15005472],[228.93,10.9205],[228.94,4.06]]]
["bitfinex","SOLUSD",1738195340243,[[228.87,0.063],[228.79,20.15005472],[228.78,4.3708],[228.72,0.655458],[228.71,10.9305]],[[228.88,32.59822472],[228.9,0.81740631],[228.93,10.9205],[228.94,4.06],[229.13,20.15005472]]]
["bitfinex","SOLUSD",1738195340964,[[228.87,0.063],[228.8,20.15005472],[228.78,4.3708],[228.72,0.655458],[228.71,10.9305]],[[228.88,32.59822472],[228.92,0.81740631],[228.93,10.9205],[228.94,4.06],[229.1,21.92543309]]]
["bitfinex","SOLUSD",1738195341143,[[228.87,0.063],[228.83,20.15005472],[228.75,0.12549],[228.74,10.9292],[228.73,0.98424845]],[[228.88,1.6349],[228.9,24.51885472],[228.92,0.81740631],[228.93,17.0459],[228.94,1.0]]]
["bitfinex","SOLUSD",1738195341343,[[228.87,0.063],[228.83,20.15005472],[228.75,0.7809275],[228.74,10.9292],[228.73,0.98424845]],[[228.9,24.51885472],[228.92,0.81740631],[228.93,18.6747],[228.94,1.0],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738195341667,[[228.87,0.063],[228.81,20.15005472],[228.79,4.3706],[228.75,0.7809275],[228.74,10.9292]],[[228.89,20.52652472],[228.9,4.3688],[228.92,0.81740631],[228.93,18.6747],[228.94,1.0]]]
["bitfinex","SOLUSD",1738195342044,[[228.87,0.063],[228.81,20.15005472],[228.75,0.7809275],[228.74,10.9292],[228.55,26.80405165]],[[228.89,20.52652472],[228.9,4.3688],[228.92,0.81740631],[228.93,18.80019],[228.94,1.0]]]
["bitfinex","SOLUSD",1738195342257,[[228.87,0.063],[228.83,20.15005472],[228.75,0.7809275],[228.74,11.91344845],[228.71,1.0]],[[228.9,4.3688],[228.91,20.15005472],[228.93,18.80019],[228.97,0.81740631],[228.98,2.77712437]]]
["bitfinex","SOLUSD",1738195342463,[[228.87,0.063],[228.83,20.15005472],[228.82,4.3701],[228.75,0.7809275],[228.74,11.91344845]],[[228.9,4.3688],[228.91,20.15005472],[228.93,7.87969],[228.96,3.06],[228.97,11.73600631]]]
["bitfinex","SOLUSD",1738195342639,[[228.87,0.063],[228.85,20.15005472],[228.8,26.31865472],[228.79,1.63609],[228.77,10.9277]],[[228.93,21.77885472],[228.97,0.81740631],[228.99,7.4878],[229.01,1.0001],[229.05,17.493203]]]
["bitfinex","SOLUSD",1738195342837,[[228.89,20.15005472],[228.88,4.3691],[228.87,0.063],[228.85,0.65530924],[228.83,10.9249]],[[228.97,20.15005472],[228.98,1.6186],[228.99,10.8549],[229.0,0.81740631],[229.01,10.9169]]]
["bitfinex","SOLUSD",1738195343042,[[228.9,4.3687],[228.89,20.15005472],[228.87,0.063],[228.85,0.65530924],[228.83,10.9249]],[[228.97,20.15005472],[228.98,1.6186],[228.99,6.4878],[229.01,0.0001],[229.02,0.81740631]]]
["bitfinex","SOLUSD",1738195343339,[[228.9,4.3687],[228.89,20.80519421],[228.87,0.063],[228.83,10.9249],[228.82,0.98424845]],[[228.97,20.15005472],[228.98,1.6186],[229.0,4.3669],[229.01,0.0001],[229.03,3.87740631]]]
["bitfinex","SOLUSD",1738195343541,[[228.9,4.3687],[228.89,20.80519421],[228.88,23.776884],[228.87,0.063],[228.85,0.12549]],[[228.97,20.15005472],[228.98,1.6186],[229.0,4.3669],[229.01,0.0001],[229.02,0.37647]]]
["bitfinex","SOLUSD",1738195343755,[[228.93,20.15005472],[228.91,0.65512351],[228.9,4.3687],[228.88,23.776884],[228.87,0.063]],[[229.01,20.15015472],[229.04,12.3219],[229.07,0.03],[229.08,3.06],[229.09,10.913]]]
["bitfinex","SOLUSD",1738195343953,[[228.91,0.65512351],[228.9,4.3687],[228.88,23.776884],[228.87,0.063]],[[229.01,20.15015472],[229.04,12.3219],[229.07,0.03],[229.08,3.06]]]
["bitfinex","SOLUSD",1738195343954,[[228.95,20.15005472],[228.94,23.776884],[228.91,20.80517823],[228.9,15.2904],[228.89,0.12549]],[[229.01,0.0001],[229.03,20.15005472],[229.04,1.6152],[229.07,0.03],[229.08,3.87740631]]]
["bitfinex","SOLUSD",1738195344167,[[228.97,40.15005472],[228.96,0.65493113],[228.94,23.776884],[228.92,7.7548],[228.91,20.15005472]],[[229.01,0.0001],[229.05,20.15005472],[229.07,0.03],[229.11,7.9858],[229.12,3.87740631]]]
["bitfinex","SOLUSD",1738195344347,[[228.97,40.15005472],[228.96,0.65493113],[228.94,23.776884],[228.92,7.7548],[228.91,20.15005472]],[[229.01,0.0001],[229.05,20.15005472],[229.07,0.03],[229.08,4.3653],[229.11,7.9858]]]
["bitfinex","SOLUSD",1738195344551,[[228.97,20.0],[228.95,20.15005472],[228.92,7.7548],[228.89,0.12549],[228.85,1.0]],[[229.01,0.0001],[229.03,20.15005472],[229.07,0.84740631],[229.1,1.0],[229.11,8.9858]]]
["bitfinex","SOLUSD",1738195344845,[[228.96,20.0],[228.93,20.15005472],[228.92,7.7548],[228.89,0.78051325],[228.85,1.0]],[[229.01,20.15015472],[229.06,0.40647],[229.07,0.84740631],[229.1,1.0],[229.11,8.9858]]]
["bitfinex","SOLUSD",1738195345067,[[228.96,20.0],[228.93,20.15005472],[228.92,7.7548],[228.89,0.78051325],[228.85,1.0]],[[229.01,20.15015472],[229.06,0.40647],[229.07,0.84740631],[229.08,0.12549],[229.1,4.06]]]
["bitfinex","SOLUSD",1738195345258,[[228.96,20.0],[228.95,20.15005472],[228.92,7.7548],[228.91,20.80507682],[228.9,11.90594845]],[[229.01,0.0001],[229.03,20.15005472],[229.06,0.03],[229.07,0.03],[229.09,0.81740631]]]
["bitfinex","SOLUSD",1738195345448,[[228.97,40.15005472],[228.96,5.02240843],[228.92,7.7548],[228.91,20.15005472],[228.9,11.90594845]],[[229.01,0.0001],[229.05,20.15005472],[229.06,0.03],[229.07,0.03],[229.08,4.3654]]]
["bitfinex","SOLUSD",1738195345644,[[228.97,40.15005472],[228.96,5.02240843],[228.92,7.7548],[228.91,20.15005472],[228.9,11.90594845]],[[229.01,0.0001],[229.05,20.15005472],[229.06,4.3956],[229.07,0.03],[229.09,0.37647]]]
["bitfinex","SOLUSD",1738195345848,[[228.97,40.15005472],[228.96,4.3675],[228.92,8.40970455],[228.9,11.90594845],[228.69,152.66305472]],[[229.01,0.0001],[229.05,20.15005472],[229.06,4.3956],[229.07,0.03],[229.09,1.19387631]]]
["bitfinex","SOLUSD",1738195346667,[[228.97,40.15005472],[228.92,8.40970455],[228.9,11.90594845],[228.86,21.8469],[228.84,1.0]],[[229.01,0.0001],[229.05,20.15005472],[229.06,0.03],[229.07,0.03],[229.09,1.19387631]]]
["bitfinex","SOLUSD",1738195346880,[[228.95,40.15005472],[228.92,8.40970455],[228.9,11.90594845],[228.86,22.8469],[205.0,10.14292682]],[[229.01,0.0001],[229.03,20.15005472],[229.04,4.3661],[229.06,0.03],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195347171,[[228.95,40.80502369],[228.92,7.7548],[228.9,11.90594845],[228.86,22.8469],[226.97,0.99]],[[229.01,0.0001],[229.03,20.15005472],[229.04,4.3661],[229.06,0.03],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195347372,[[228.95,40.80502369],[228.92,7.7548],[228.9,11.90594845],[228.86,22.8469],[227.0,16.24]],[[229.01,0.0001],[229.03,20.15005472],[229.04,4.3661],[229.06,0.03],[229.07,0.03]]]
["bitfinex","SOLUSD",1738195347758,[[228.97,20.15005472],[228.96,0.6549924],[228.95,24.3677],[228.93,23.776884],[228.92,7.7548]],[[229.01,0.0001],[229.06,0.03],[229.07,24.54565472],[229.09,0.37647],[229.1,0.81740631]]]
["bitfinex","SOLUSD",1738195347943,[[228.97,20.15005472],[228.96,20.6549924],[228.95,4.3677],[228.93,23.776884],[228.92,7.7548]],[[229.01,0.0001],[229.06,0.03],[229.07,24.54565472],[229.09,0.37647],[229.1,0.81740631]]]
["bitfinex","SOLUSD",1738195348970,[[228.97,20.15005472],[228.96,20.6549924],[228.93,23.776884],[228.92,7.7548],[205.59,0.47]],[[229.01,0.0001],[229.06,0.03],[229.07,24.54565472],[229.09,0.37647],[229.1,0.81740631]]]
["bitfinex","SOLUSD",1738195349144,[[228.97,20.15005472],[228.93,23.776884],[228.92,7.7548]],[[229.01,0.0001],[229.06,0.03],[229.07,24.54565472]]]
["bitfinex","SOLUSD",1738195349145,[[228.99,40.15005472],[228.98,0.6549232],[228.97,28.143984],[228.94,10.9198],[228.93,24.278844]],[[229.01,0.0001],[229.06,0.03],[229.07,20.18005472],[229.11,7.9858],[229.15,0.81740631]]]
["bitfinex","SOLUSD",1738195349467,[[228.99,40.15005472],[228.98,0.6549232],[228.97,28.143984],[228.94,10.9198],[228.93,0.50196]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,20.15005472],[229.11,12.3506]]]
["bitfinex","SOLUSD",1738195349673,[[228.99,40.15005472],[228.98,0.6549232],[228.97,28.143984],[228.94,10.9198],[228.93,0.50196]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,20.15005472],[229.1,4.3649]]]
["bitfinex","SOLUSD",1738195351579,[[229.0,4.3668],[228.99,40.15005472],[228.98,0.6549232],[228.97,23.776884],[228.94,10.9198]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,20.15005472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195351871,[[229.0,4.3668],[228.99,40.15005472],[228.98,0.6549232],[228.97,23.776884],[228.94,11.90404845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,20.15005472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195352272,[[228.99,40.15005472],[228.98,4.367],[228.97,23.776884],[228.94,11.57465313],[228.92,8.73904845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195352443,[[228.99,40.15005472],[228.97,24.43178809],[228.94,10.9198],[228.93,2.27811609],[228.92,8.73904845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195352644,[[228.99,44.51695472],[228.97,24.43178809],[228.94,10.9198],[228.93,2.27811609],[228.92,8.73904845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195353453,[[228.99,44.51695472],[228.97,24.43178809],[228.94,11.90404845],[228.93,2.27811609],[228.92,7.7548]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195353975,[[228.99,44.51695472],[228.97,24.43178809],[228.94,11.90404845],[228.93,2.27811609],[228.92,9.502662]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195354477,[[228.99,44.51695472],[228.97,24.43178809],[228.94,10.9198],[228.93,2.27811609],[228.92,9.502662]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,24.51515472],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195354669,[[229.0,32.58826406],[228.99,4.3669],[228.97,24.43178809],[228.94,11.90404845],[228.93,2.27811609]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,12.58826406],[229.1,4.3649]]]
["bitfinex","SOLUSD",1738195354976,[[229.0,32.58826406],[228.99,4.3669],[228.98,0.65487841],[228.97,23.776884],[228.94,11.90404845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,12.58826406],[229.1,4.3649]]]
["bitfinex","SOLUSD",1738195356084,[[229.0,32.58826406],[228.95,0.65487537],[228.94,11.90404845],[228.93,1.90164609],[228.88,1.0]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,4.74167],[229.09,12.58826406]]]
["bitfinex","SOLUSD",1738195356263,[[229.0,20.0],[228.98,12.58826406],[228.97,4.3673],[228.95,0.65487537],[228.94,11.90404845]],[[229.01,0.0001],[229.06,0.03],[229.07,12.61826406],[229.08,4.74167],[229.11,12.557]]]
["bitfinex","SOLUSD",1738195356464,[[229.0,32.58826406],[228.98,5.02202558],[228.94,11.90404845],[228.9,3.124443],[228.78,35.027116]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95346406],[229.11,12.557]]]
["bitfinex","SOLUSD",1738195356672,[[229.0,32.58826406],[228.98,5.02202558],[228.94,11.90404845],[228.9,3.124443],[228.78,13.60810331]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95346406],[229.11,12.557]]]
["bitfinex","SOLUSD",1738195356966,[[229.0,32.58826406],[228.98,5.02202558],[228.94,11.90404845],[228.9,3.124443],[228.8,34.9724]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95346406],[229.11,12.557]]]
["bitfinex","SOLUSD",1738195357276,[[229.0,32.58826406],[228.98,5.02202558],[228.94,11.90404845],[228.9,3.124443],[228.8,34.9724]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95346406],[229.11,12.93347]]]
["bitfinex","SOLUSD",1738195357457,[[229.0,32.58826406],[228.99,4.3669],[228.95,0.6548669],[228.94,11.90404845],[228.9,3.124443]],[[229.01,0.0001],[229.06,0.03],[229.07,12.61826406],[229.1,4.3649],[229.11,12.93347]]]
["bitfinex","SOLUSD",1738195357657,[[229.0,32.58826406],[228.99,4.4299],[228.95,0.6548669],[228.94,11.90404845],[228.9,3.124443]],[[229.01,0.0001],[229.06,0.03],[229.07,12.61826406],[229.1,4.3649],[229.11,12.93347]]]
["bitfinex","SOLUSD",1738195358286,[[229.0,32.58826406],[228.99,4.4299],[228.95,0.6548669],[228.94,11.90404845],[228.9,3.124443]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,12.58826406],[229.09,0.37647]]]
["bitfinex","SOLUSD",1738195358458,[[229.0,32.58826406],[228.99,4.4299],[228.95,0.6548669],[228.94,11.90404845],[228.9,3.124443]],[[229.01,0.0001],[229.06,0.03],[229.07,4.3954],[229.08,12.58826406],[229.09,0.37647]]]
["bitfinex","SOLUSD",1738195361688,[[229.0,32.58826406],[228.99,0.063],[228.95,0.6548669],[228.94,11.90404845],[228.9,3.124443]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,12.58826406],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195361857,[[229.0,61.51233726],[228.99,0.063],[228.97,10.9183],[228.96,0.98424845],[228.95,1.0]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.11,1.6452],[229.14,4.3641]]]
["bitfinex","SOLUSD",1738195362062,[[229.0,37.60996326],[228.99,0.063],[228.97,10.9183],[228.94,1.36071845],[228.9,7.48454906]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.11,1.6452]]]
["bitfinex","SOLUSD",1738195362063,[[229.0,37.60996326],[228.99,0.063],[228.97,10.9183],[228.94,1.36071845],[228.9,7.48454906]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.1,12.58826406],[229.11,6.01]]]
["bitfinex","SOLUSD",1738195362261,[[229.0,37.60996326],[228.99,0.063],[228.97,10.9183],[228.95,0.12549],[228.94,1.36071845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.09,12.58826406],[229.1,4.365]]]
["bitfinex","SOLUSD",1738195362962,[[229.0,37.60996326],[228.99,0.063],[228.97,10.9183],[228.95,0.12549],[228.94,1.36071845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.1,4.365],[229.11,14.23346406]]]
["bitfinex","SOLUSD",1738195363872,[[229.0,36.95506406],[228.99,0.063],[228.97,10.9183],[228.95,0.78032161],[228.94,0.98424845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,12.58826406],[229.09,4.3651]]]
["bitfinex","SOLUSD",1738195364078,[[229.0,36.95506406],[228.99,0.063],[228.98,0.65487582],[228.97,10.9183],[228.95,0.12549]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,12.58826406],[229.09,4.3651]]]
["bitfinex","SOLUSD",1738195364858,[[229.0,36.95506406],[228.99,0.063],[228.98,0.65487582],[228.97,10.9183],[228.95,0.12549]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,12.58826406],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738195365056,[[229.0,36.95506406],[228.99,0.063],[228.98,0.65487582],[228.97,10.9183],[228.95,1.10973845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95356406],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738195365677,[[229.0,36.95506406],[228.99,0.063],[228.98,0.65487582],[228.97,10.9183],[228.95,1.10973845]],[[229.01,0.0001],[229.06,0.03],[229.07,0.03],[229.08,16.95356406],[229.13,10.9109]]]
["bitfinex","SOLUSD",1738195365875,[[229.0,36.95506406],[228.99,0.063],[228.98,0.65487582],[228.97,10.9183],[228.95,0.12549]],[[229.01,0.0001],[229.06,0.03],[229.07,12.61826406],[229.08,4.3653],[229.13,23.49916406]]]
["bitfinex","SOLUSD",1738195366185,[[228.99,0.063],[228.98,0.65487582],[228.97,12.58826406],[228.93,10.9201],[228.92,7.7548]],[[229.01,0.0001],[229.04,12.58826406],[229.06,0.03],[229.07,4.3955],[229.12,1.94289631]]]
["bitfinex","SOLUSD",1738195366388,[[228.99,0.063],[228.96,12.58826406],[228.93,10.9201],[228.92,8.40975378],[228.87,0.063]],[[229.01,0.0001],[229.03,12.58826406],[229.06,0.03],[229.07,4.77197],[229.1,11.9123]]]
["bitfinex","SOLUSD",1738195366583,[[228.99,0.063],[228.91,12.58826406],[228.88,11.57741303],[228.87,7.9521],[228.86,1.70996068]],[[229.0,12.58826406],[229.01,0.0001],[229.06,8.75797631],[229.07,15.3091],[229.08,0.12549]]]
["bitfinex","SOLUSD",1738195366783,[[228.99,0.063],[228.91,4.3684],[228.89,12.58826406],[228.87,7.9521],[228.84,23.512764]],[[229.0,12.96473406],[229.01,0.0001],[229.02,12.58826406],[229.03,0.81740631],[229.04,0.12549]]]
["bitfinex","SOLUSD",1738195367096,[[228.99,0.063],[228.92,20.0],[228.91,4.3684],[228.89,12.58826406],[228.87,7.9521]],[[229.0,12.96473406],[229.01,0.0001],[229.02,12.58826406],[229.03,0.81740631],[229.04,0.12549]]]
["bitfinex","SOLUSD",1738195367474,[[228.99,0.063],[228.93,20.0],[228.91,4.3684],[228.9,12.58826406],[228.87,7.9521]],[[229.0,12.96473406],[229.01,0.0001],[229.02,12.58826406],[229.03,0.81740631],[229.04,0.12549]]]
["bitfinex","SOLUSD",1738195367671,[[228.99,0.063],[228.89,16.95706406],[228.87,7.9521],[228.82,0.65501303]],[[229.0,12.96473406],[229.01,0.0001],[229.02,12.58826406],[229.04,0.12549]]]
["bitfinex","SOLUSD",1738195367672,[[228.99,0.063],[228.89,16.95706406],[228.87,7.9521],[228.82,0.65501303],[228.8,35.42491251]],[[229.0,12.96473406],[229.01,0.0001],[229.02,12.58826406],[229.04,1.12549],[229.05,0.81740631]]]
["bitfinex","SOLUSD",1738195367989,[[228.99,0.063],[228.87,0.063],[228.85,12.58826406],[228.8,31.40386406],[228.77,16.66810331]],[[229.0,39.21851437],[229.01,1.0001],[229.02,13.58826406],[229.06,9.6241],[229.07,37.1364]]]
["bitfinex","SOLUSD",1738195368167,[[228.99,0.063],[228.87,0.063],[228.84,12.58826406],[228.8,18.8156],[228.78,12.964734]],[[229.0,39.21851437],[229.01,1.0001],[229.02,13.58826406],[229.06,9.6241],[229.07,37.1364]]]
["bitfinex","SOLUSD",1738195368367,[[228.99,0.063],[228.87,12.65126406],[228.81,23.776884],[228.8,31.40386406],[228.79,8.44357941]],[[229.0,43.58531437],[229.01,0.0001],[229.02,12.58826406],[229.03,11.9156],[229.04,1.0]]]
["bitfinex","SOLUSD",1738195368584,[[228.99,0.063],[228.88,16.95726406],[228.87,0.063],[228.81,24.43209877],[228.8,31.40386406]],[[229.0,43.58531437],[229.01,0.0001],[229.02,12.58826406],[229.03,11.9156],[229.04,1.0]]]
["bitfinex","SOLUSD",1738195369374,[[228.99,0.063],[228.89,12.58826406],[228.87,0.063],[228.81,24.43209877],[228.8,31.40386406]],[[229.0,43.58531437],[229.01,0.0001],[229.02,12.58826406],[229.03,11.9156],[229.04,1.0]]]
["bitfinex","SOLUSD",1738195369375,[[228.99,0.063],[228.89,12.58826406],[228.87,0.063],[228.83,10.9248],[228.81,1.63946322]],[[229.0,18.86553406],[229.01,0.81750631],[229.02,12.58826406],[229.03,10.9156],[229.04,2.74914194]]]
["bitfinex","SOLUSD",1738195369677,[[228.99,0.063],[228.89,4.3687],[228.87,32.65126406],[228.84,23.776884],[228.83,10.9248]],[[229.0,18.99102406],[229.01,0.81750631],[229.02,13.58826406],[229.03,12.04109],[229.19,42.99459354]]]
["bitfinex","SOLUSD",1738195369888,[[228.99,0.063],[228.87,0.063],[228.86,12.58826406],[228.85,4.3695],[228.84,23.776884]],[[229.0,42.76790806],[229.01,1.81750631],[229.02,13.58826406],[229.03,10.9156],[229.18,21.64927332]]]
["bitfinex","SOLUSD",1738195370071,[[228.99,0.063],[228.87,0.063],[228.86,16.95756406],[228.84,23.776884],[206.0,40.02427184]],[[229.0,42.76790806],[229.01,1.81750631],[229.02,13.58826406],[229.03,10.9156],[229.18,21.64927332]]]
["bitfinex","SOLUSD",1738195370268,[[228.99,0.063],[228.87,12.65126406],[228.84,23.776884],[228.79,3.34205654],[228.77,1.0]],[[229.0,18.99102406],[229.01,0.81750631],[229.02,13.58826406],[229.03,11.9156],[229.06,11.39706936]]]
["bitfinex","SOLUSD",1738195370506,[[228.99,0.063],[228.88,16.95716406],[228.87,0.063],[228.84,23.776884],[228.81,0.65520128]],[[229.0,18.99102406],[229.01,0.81750631],[229.02,12.58826406],[229.03,11.9156],[229.04,1.0]]]
["bitfinex","SOLUSD",1738195370982,[[228.99,0.063],[228.88,16.95716406],[228.87,0.063],[228.84,23.776884],[228.81,0.65520128]],[[229.0,18.99102406],[229.01,0.81750631],[229.02,13.58826406],[229.03,11.9156],[284.18,50.0]]]
["bitfinex","SOLUSD",1738195371294,[[228.99,0.063],[228.88,16.95716406],[228.87,0.063],[228.84,23.776884],[228.81,0.65520128]],[[229.0,18.99102406],[229.01,0.81750631],[229.02,12.58826406],[229.03,11.9156],[229.04,1.0]]]
["bitfinex","SOLUSD",1738195371487,[[228.99,0.063],[228.87,4.4322],[228.86,12.58826406],[228.84,23.776884],[228.74,3.06]],[[229.0,42.76790806],[229.01,2.81750631],[229.02,12.58826406],[229.03,10.9156],[229.18,21.64927332]]]
["bitfinex","SOLUSD",1738195371792,[[228.99,0.0001],[228.87,0.063],[228.86,12.58826406],[228.8,7.8891],[228.79,11.91094845]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195371990,[[228.99,0.0001],[228.87,0.063],[228.86,12.58826406],[228.83,4.3699],[228.8,7.8891]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195372166,[[228.99,0.0001],[228.87,0.063],[228.86,16.95766406],[228.8,20.47736406],[228.77,12.588264]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195372366,[[228.99,0.0001],[228.87,0.063],[228.86,16.95766406],[228.8,20.47736406],[228.79,12.56621209]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195372891,[[228.99,0.0001],[228.87,0.063],[228.86,16.95766406],[228.8,20.47736406],[228.79,12.56621209]],[[229.0,42.76790806],[229.01,1.81750631],[229.02,13.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195373190,[[228.99,0.0001],[228.87,0.063],[228.86,16.95766406],[228.8,20.47736406],[228.79,12.56621209]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195373381,[[228.99,0.0001],[228.87,0.063],[228.84,16.95796406],[228.8,7.8891],[228.79,11.91094845]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195373981,[[228.99,0.0001],[228.87,0.063],[228.84,16.95796406],[228.81,23.776884],[228.8,7.8891]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195374379,[[228.99,0.0001],[228.87,0.063],[228.86,12.58826406],[228.84,4.3697],[228.81,23.776884]],[[229.0,43.76790806],[229.01,1.81750631],[229.02,12.58826406],[229.03,10.9156],[229.09,34.25051507]]]
["bitfinex","SOLUSD",1738195375078,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2595],[228.76,0.063],[228.75,10.9286]],[[228.9,0.37647],[228.91,12.58826406],[228.95,1.0],[228.96,1.0],[228.99,23.776884]]]
["bitfinex","SOLUSD",1738195375396,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2597],[228.76,0.063],[228.75,10.9286]],[[228.9,0.37647],[228.95,1.0],[228.96,1.0]]]
["bitfinex","SOLUSD",1738195375397,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2597],[228.76,0.71844607],[228.75,10.9286]],[[228.89,12.58826406],[228.9,0.37647],[228.94,23.776884],[228.95,1.0],[228.96,7.4222]]]
["bitfinex","SOLUSD",1738195375571,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2597],[228.76,0.71844607],[228.75,10.9286]],[[228.89,12.58826406],[228.9,0.37647],[228.93,0.81740631],[228.94,23.776884],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195375770,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2597],[228.76,0.71844607],[228.75,10.9286]],[[228.89,12.58826406],[228.9,0.37647],[228.93,0.81740631],[228.94,24.776884],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195376197,[[228.87,0.063],[228.82,12.58826406],[228.8,12.2597],[228.76,0.71844607],[228.75,10.9286]],[[228.89,12.58826406],[228.93,0.81740631],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195376198,[[228.87,0.063],[228.82,16.95836406],[228.8,7.8891],[228.76,0.71844607],[228.75,10.9286]],[[228.89,12.58826406],[228.93,0.81740631],[228.95,1.0],[228.96,7.4222],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738195376389,[[228.87,0.063],[228.84,16.95806406],[228.8,20.47736406],[228.78,10.9273],[228.76,0.84393607]],[[228.93,32.58826406],[228.95,0.81740631],[228.96,6.4222],[228.98,2.0],[229.0,18.56668366]]]
["bitfinex","SOLUSD",1738195376598,[[228.87,0.063],[228.86,12.58826406],[228.84,4.3698],[228.8,20.47736406],[228.79,0.65534339]],[[228.93,32.58826406],[228.95,0.81740631],[228.96,6.4222],[228.98,2.0],[229.0,18.56668366]]]
["bitfinex","SOLUSD",1738195377488,[[228.87,0.063],[228.84,12.58826406],[228.81,4.3703],[228.8,7.8891],[228.74,0.6553646]],[[228.9,0.37647],[228.91,12.58826406],[228.92,5.56217631],[228.93,20.0],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195377691,[[228.87,0.063],[228.82,12.58826406],[228.81,4.3703],[228.8,7.8891],[228.74,0.6553646]],[[228.89,12.58826406],[228.9,0.37647],[228.92,5.18570631],[228.93,20.0],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195378006,[[228.87,0.063],[228.82,12.58826406],[228.81,4.3703],[228.8,7.8891],[228.74,0.6553646]],[[228.89,12.58826406],[228.9,0.37647],[228.92,5.18570631],[228.93,20.0],[228.94,1.0]]]
["bitfinex","SOLUSD",1738195378494,[[228.87,0.063],[228.82,12.58826406],[228.81,4.3703],[228.8,7.8891],[228.74,0.6553646]],[[228.89,12.58826406],[228.9,0.37647],[228.92,0.81740631],[228.93,20.0],[228.94,1.0]]]
["bitfinex","SOLUSD",1738195378700,[[228.87,12.65126406],[228.83,0.65544882],[228.8,20.47736406],[228.76,0.56496],[228.75,0.98424845]],[[228.95,12.58826406],[228.96,0.81740631],[228.99,1.0],[229.0,1.534],[229.01,0.0001]]]
["bitfinex","SOLUSD",1738195378893,[[228.87,12.65126406],[228.8,20.47736406],[228.76,0.56496],[228.75,0.98424845]],[[228.96,0.81740631],[228.99,1.0],[229.0,1.534],[229.01,0.0001]]]
["bitfinex","SOLUSD",1738195378894,[[228.87,12.65126406],[228.81,0.65544882],[228.8,20.47736406],[228.76,0.56496],[228.75,1.98424845]],[[228.93,12.58826406],[228.96,0.81740631],[228.99,20.0],[229.0,1.534],[229.01,2.0001]]]
["bitfinex","SOLUSD",1738195379098,[[228.87,12.65126406],[228.85,4.3695],[228.81,0.65544882],[228.8,20.47736406],[228.76,0.56496]],[[228.93,12.58826406],[228.96,0.37647],[228.99,37.10190631],[229.0,1.534],[229.01,1.0001]]]
["bitfinex","SOLUSD",1738195379295,[[228.87,0.063],[228.85,12.58826406],[228.81,23.776884],[228.8,7.8891],[228.76,1.22027666]],[[228.93,12.58826406],[228.96,1.19387631],[228.98,1.0],[228.99,36.2845],[229.0,1.534]]]
["bitfinex","SOLUSD",1738195379601,[[228.87,0.063],[228.85,12.58826406],[228.81,23.776884],[228.8,7.8891],[228.79,0.65536286]],[[228.93,12.58826406],[228.96,1.19387631],[228.98,1.0],[228.99,36.2845],[229.0,1.534]]]
["bitfinex","SOLUSD",1738195379780,[[228.87,0.063],[228.85,12.58826406],[228.84,4.3698],[228.81,23.776884],[228.8,7.8891]],[[228.93,12.58826406],[228.96,1.19387631],[228.98,1.0],[228.99,36.2845],[229.0,1.534]]]
["bitfinex","SOLUSD",1738195380201,[[228.87,0.063],[228.81,4.3702],[228.8,20.47736406],[228.76,0.18849],[228.73,1.70573572]],[[228.88,12.58826406],[228.92,1.19387631],[228.94,23.776884],[228.96,1.19387631],[228.99,36.2845]]]
["bitfinex","SOLUSD",1738195380202,[[228.87,0.063],[228.81,4.3702],[228.8,20.47736406],[228.76,0.18849],[228.73,1.70573572]],[[228.88,12.58826406],[228.92,1.19387631],[228.94,23.776884],[228.95,1.0],[228.96,1.37647]]]
["bitfinex","SOLUSD",1738195380398,[[228.87,0.063],[228.81,4.3702],[228.8,7.8891],[228.78,23.51556406],[228.76,0.18849]],[[228.88,12.58826406],[228.92,1.19387631],[228.94,23.776884],[228.95,1.0],[228.96,1.0]]]
["bitfinex","SOLUSD",1738195380601,[[228.87,0.063],[228.81,4.3702],[228.8,7.8891],[228.78,23.51556406],[228.76,0.18849]],[[228.88,12.58826406],[228.91,12.58826406],[228.92,1.19387631],[228.94,23.776884],[228.95,1.0]]]
["bitfinex","SOLUSD",1738195380991,[[228.87,0.063],[228.8,7.8891],[228.79,4.3707],[228.78,12.58826406],[228.76,0.063]],[[228.88,12.96473406],[228.9,0.81740631],[228.91,12.58826406],[228.92,0.37647],[228.93,2.0]]]
["bitfinex","SOLUSD",1738195381190,[[228.87,0.063],[228.8,7.8891],[228.79,4.3707],[228.76,12.65126406],[228.69,35.51476406]],[[228.88,17.33383406],[228.9,0.81740631],[228.91,12.58826406],[228.93,2.0],[229.03,9.6623]]]
["bitfinex","SOLUSD",1738195381392,[[228.87,0.063],[228.8,7.8891],[228.79,4.3707],[228.76,12.65126406],[228.7,7.8891]],[[228.88,17.33383406],[228.9,0.81740631],[228.91,12.58826406],[228.93,2.0],[229.03,9.6623]]]
["bitfinex","SOLUSD",1738195382104,[[228.87,0.063],[228.8,7.8891],[228.79,4.3707],[228.76,12.65126406],[228.7,7.8891]],[[228.88,17.33383406],[228.9,0.81740631],[228.91,12.58826406],[228.92,10.9209],[228.93,2.0]]]
["bitfinex","SOLUSD",1738195382603,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,17.33383406],[228.9,0.81740631],[228.91,12.58826406],[228.92,10.9209],[228.93,2.0]]]
["bitfinex","SOLUSD",1738195382604,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,41.23620806],[228.9,0.81740631],[228.91,13.58826406],[228.92,17.26019],[228.93,1.0]]]
["bitfinex","SOLUSD",1738195382905,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,41.23620806],[228.9,0.81740631],[228.91,13.58826406],[228.92,17.26019]]]
["bitfinex","SOLUSD",1738195382906,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,41.23620806],[228.89,1.0],[228.9,5.50790631],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195383077,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195383504,[[228.87,0.063],[228.76,0.063],[228.74,19.21866406],[228.73,1.5626],[228.66,0.65560698]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195384205,[[228.87,0.063],[228.76,0.063],[228.75,4.3713],[228.74,19.21866406],[228.73,1.5626]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195384703,[[228.87,0.063],[228.76,0.063],[228.74,19.21866406],[228.73,1.5626],[205.71,200.0]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195384909,[[228.87,0.063],[228.76,4.4343],[228.74,19.21866406],[228.73,1.5626],[205.71,200.0]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195385206,[[228.87,0.063],[228.76,4.4343],[228.75,12.58826406],[228.74,6.6304],[228.73,1.5626]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195385407,[[228.87,0.063],[228.76,0.063],[228.75,16.95976406],[228.74,6.6304],[228.73,1.5626]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195385713,[[228.87,0.063],[228.76,0.063],[228.75,12.58826406],[228.74,6.6304],[228.73,5.9344]],[[228.88,43.05361437],[228.89,1.0],[228.9,4.6905],[228.91,12.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195386508,[[228.87,0.063],[228.76,0.063],[228.73,18.52266406],[228.69,6.4628],[228.65,51.9]],[[228.88,43.05361437],[228.89,1.0],[228.9,4.6905],[228.91,12.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195386807,[[228.87,0.063],[228.76,0.063],[228.73,18.52266406],[228.69,6.4628],[228.66,1.74398039]],[[228.88,43.05361437],[228.89,1.0],[228.9,4.6905],[228.91,12.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195387811,[[228.87,0.063],[228.76,0.063],[228.74,4.3717],[228.73,14.15086406],[228.69,6.4628]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195388209,[[228.87,0.063],[228.76,0.063],[228.74,4.3717],[228.73,14.15086406],[228.69,19.05106406]],[[228.88,42.05361437],[228.89,1.0],[228.9,4.6905],[228.91,13.58826406],[228.92,17.1347]]]
["bitfinex","SOLUSD",1738195388909,[[228.76,0.063],[228.73,14.15086406],[228.72,4.3721],[228.69,6.4628],[228.66,10.933]],[[228.84,20.37647],[228.85,21.0],[228.86,1.0],[228.87,23.776884],[228.88,52.85082437]]]
["bitfinex","SOLUSD",1738195389088,[[228.76,0.063],[228.73,14.15086406],[228.72,4.3721],[228.69,6.4628],[228.66,10.933]],[[228.8,12.58826406],[228.83,0.81740631],[228.84,0.37647],[228.85,1.0],[228.86,1.0]]]
["bitfinex","SOLUSD",1738195389412,[[228.76,0.063],[228.73,1.5626],[228.71,12.58826406],[228.69,6.4628],[228.63,0.65572349]],[[228.77,0.37647],[228.78,12.58826406],[228.79,0.37647],[228.83,1.81740631],[228.85,1.0]]]
["bitfinex","SOLUSD",1738195389612,[[228.76,0.063],[228.71,12.58826406],[228.69,6.4628],[228.68,4.3727],[228.63,0.65572349]],[[228.77,0.37647],[228.78,12.58826406],[228.83,1.0],[228.85,1.0],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195389916,[[228.76,0.063],[228.71,12.58826406],[228.69,6.4628],[228.68,5.8869],[228.63,0.65572349]],[[228.77,0.37647],[228.78,12.58826406],[228.83,1.0],[228.85,1.0],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195390809,[[228.76,0.063],[228.71,12.58826406],[228.69,10.8355],[228.68,1.5142],[228.63,0.65572349]],[[228.77,0.37647],[228.78,12.58826406],[228.83,1.0],[228.85,1.0],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195391181,[[228.76,0.063],[228.71,12.58826406],[228.69,10.8355],[228.68,1.5142],[228.63,0.65572349]],[[228.77,0.37647],[228.78,12.58826406],[228.83,1.0],[228.85,2.75637389],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195391386,[[228.76,0.063],[228.71,12.58826406],[228.69,10.8355],[228.68,1.5142],[228.63,0.65572349]],[[228.77,4.74767],[228.78,12.58826406],[228.83,11.9255],[228.85,2.75637389],[228.87,0.81740631]]]
["bitfinex","SOLUSD",1738195391586,[[228.76,0.063],[228.71,12.58826406],[228.69,10.8355],[228.68,1.5142],[228.63,0.65572349]],[[228.77,4.74767],[228.78,12.58826406],[228.82,0.81740631],[228.83,11.9255],[228.85,2.75637389]]]
["bitfinex","SOLUSD",1738195393409,[[228.76,0.063],[228.69,19.05106406],[228.68,5.887],[228.63,0.65572349],[228.48,21.70572914]],[[228.77,4.74767],[228.78,12.58826406],[228.81,0.12549],[228.82,0.81740631],[228.83,11.9255]]]
["bitfinex","SOLUSD",1738195393584,[[228.76,0.063],[228.69,19.05106406],[228.68,5.887],[228.63,0.65572349],[228.6,1.73991163]],[[228.77,4.74767],[228.78,12.58826406],[228.81,0.12549],[228.82,1.81740631],[228.83,11.9255]]]
["bitfinex","SOLUSD",1738195393911,[[228.76,0.063],[228.69,19.05106406],[228.68,5.887],[228.63,0.65572349],[228.6,2.72416008]],[[228.77,4.74767],[228.78,12.58826406],[228.81,0.12549],[228.82,0.81740631],[228.83,11.9255]]]
["bitfinex","SOLUSD",1738195394991,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.63,0.65572349],[228.6,1.73991163]],[[228.77,4.74767],[228.78,12.58826406],[228.82,0.81740631],[228.83,11.9255],[279.84,0.02]]]
["bitfinex","SOLUSD",1738195395309,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.82,0.81740631],[279.84,0.02]]]
["bitfinex","SOLUSD",1738195395310,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.82,1.0],[228.99,21.22918356]]]
["bitfinex","SOLUSD",1738195395481,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.82,1.0],[228.98,21.50848862]]]
["bitfinex","SOLUSD",1738195395902,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.84,1.0],[228.98,21.50848862]]]
["bitfinex","SOLUSD",1738195396094,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266]]]
["bitfinex","SOLUSD",1738195396095,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.82,1.0],[228.99,21.22918356]]]
["bitfinex","SOLUSD",1738195396288,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.56507631],[228.78,12.58826406],[228.8,11.9266],[228.81,1.0],[228.98,21.50848862]]]
["bitfinex","SOLUSD",1738195397193,[[228.76,0.063],[228.69,19.05106406],[228.68,1.5142],[228.67,4.373],[228.63,0.65572349]],[[228.77,5.69056631],[228.78,12.58826406],[228.8,11.9266],[228.83,1.0],[228.98,21.50848862]]]
["bitfinex","SOLUSD",1738195397597,[[228.76,0.063],[228.69,0.063],[228.68,1.5142],[228.67,12.58826406],[228.6,0.65587496]],[[228.77,5.69056631],[228.78,12.58826406],[228.8,24.51486406],[228.83,1.0],[228.88,51.8455]]]
["bitfinex","SOLUSD",1738195397788,[[228.76,0.063],[228.69,0.063],[228.67,12.58826406],[228.65,6.1984],[228.64,4.4366]],[[228.77,29.46745031],[228.78,13.58826406],[228.8,26.12196406],[228.82,6.1599],[228.88,51.8455]]]
["bitfinex","SOLUSD",1738195398102,[[228.76,0.063],[228.69,0.063],[228.65,18.78666406],[228.64,4.4366],[228.56,1.750625]],[[228.77,29.46745031],[228.78,13.58826406],[228.8,26.12196406],[228.82,6.1599],[228.88,51.8455]]]
["bitfinex","SOLUSD",1738195398308,[[228.76,0.063],[228.69,0.063],[228.65,18.78666406],[228.64,4.4366],[228.56,1.750625]],[[228.77,29.46745031],[228.78,14.58826406],[228.8,25.12196406],[228.82,6.1599],[228.88,51.8455]]]
["bitfinex","SOLUSD",1738195398501,[[228.76,0.063],[228.69,0.063],[228.65,18.78666406],[228.64,4.4366],[205.0,10.14292682]],[[228.77,29.46745031],[228.78,16.64826406],[228.79,1.0],[228.8,25.12196406],[228.82,6.1599]]]
["bitfinex","SOLUSD",1738195398814,[[228.76,0.0001],[228.69,0.063],[228.65,18.78666406],[228.64,0.063],[228.62,4.3738]],[[228.77,29.46745031],[228.78,16.64826406],[228.79,1.0],[228.8,25.12196406],[228.82,6.1599]]]
["bitfinex","SOLUSD",1738195399112,[[228.76,0.0001],[228.69,0.063],[228.65,6.1984],[228.64,0.063],[228.63,14.17426406]],[[228.77,30.46745031],[228.78,16.64826406],[228.8,25.12196406],[228.82,6.1599],[228.95,43.28876984]]]
["bitfinex","SOLUSD",1738195399308,[[228.76,0.0001],[228.69,0.063],[228.65,6.1984],[228.64,0.063],[228.63,14.17426406]],[[228.77,43.05571437],[228.78,4.06],[228.8,25.12196406],[228.82,6.1599],[228.86,4.27391466]]]
["bitfinex","SOLUSD",1738195399502,[[228.76,0.0001],[228.69,0.063],[228.64,0.063],[228.63,14.17426406],[228.6,6.4895]],[[228.77,43.05571437],[228.78,4.06],[228.8,25.12196406],[228.82,6.1599],[228.86,4.27391466]]]
["bitfinex","SOLUSD",1738195400311,[[228.76,0.0001],[228.69,0.063],[228.64,0.063],[228.63,14.17426406],[228.62,4.374]],[[228.77,43.05571437],[228.78,4.06],[228.8,25.12196406],[228.82,6.1599],[228.86,4.27391466]]]
["bitfinex","SOLUSD",1738195400511,[[228.69,0.0001],[228.64,0.063],[228.56,1.6068],[228.54,6.4895],[228.52,12.58826406]],[[228.7,2.50196],[228.71,0.37647],[228.74,0.12549],[228.75,138.1],[228.76,53.776884]]]
["bitfinex","SOLUSD",1738195400689,[[228.64,0.0001],[228.56,1.6068],[228.54,6.4895],[228.49,4.3764],[228.48,12.58826406]],[[228.65,25.278844],[228.66,0.37647],[228.68,1.0],[228.7,51.32281843],[228.72,11.49005561]]]
["bitfinex","SOLUSD",1738195401014,[[228.64,0.0001],[228.49,8.0963],[228.47,4.3767],[228.46,12.65126406],[228.41,10.9451]],[[228.65,38.68451437],[228.66,4.06],[228.67,5.67196725],[228.7,14.14026406],[228.72,11.49005561]]]
["bitfinex","SOLUSD",1738195401199,[[228.64,0.0001],[228.49,8.0963],[228.48,16.96486406],[228.46,0.063],[228.41,10.9451]],[[228.65,38.68451437],[228.66,4.06],[228.67,5.67196725],[228.7,14.14026406],[228.72,11.49005561]]]
["bitfinex","SOLUSD",1738195401402,[[228.64,0.0001],[228.49,8.0963],[228.48,16.96486406],[228.46,0.063],[228.41,10.9451]],[[228.65,38.68451437],[228.66,4.06],[228.67,7.38288134],[228.7,14.14026406],[228.72,11.49005561]]]
["bitfinex","SOLUSD",1738195401590,[[228.64,0.0001],[228.49,8.0963],[228.48,16.96486406],[228.46,0.063],[228.41,10.9451]],[[228.65,43.05791437],[228.66,4.06],[228.67,7.38288134],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195402110,[[228.64,0.0001],[228.49,8.0963],[228.48,4.3766],[228.46,12.65126406],[228.41,10.9451]],[[228.65,43.05791437],[228.66,4.06],[228.67,7.38288134],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195402313,[[228.64,0.0001],[228.49,8.0963],[228.46,17.02816406],[228.41,10.9451],[228.38,2.40811343]],[[228.65,43.05791437],[228.66,4.06],[228.67,7.38288134],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195402504,[[228.64,0.0001],[228.49,8.0963],[228.46,12.65126406],[228.41,10.9451],[228.36,15.22890909]],[[228.65,43.05791437],[228.66,4.06],[228.67,7.38288134],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195402815,[[228.64,0.0001],[228.49,8.0963],[228.47,4.3768],[228.46,12.65126406],[228.41,10.9451]],[[228.65,43.05791437],[228.66,4.06],[228.67,7.38288134],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195403115,[[228.64,0.0001],[228.52,12.58826406],[228.49,8.0963],[228.48,12.58826406],[228.46,0.063]],[[228.65,18.28103037],[228.67,1.71091409],[228.69,10.9322],[228.7,15.14026406],[228.72,12.49005561]]]
["bitfinex","SOLUSD",1738195403319,[[228.64,0.0001],[228.55,4.3753],[228.54,12.58826406],[228.49,8.0963],[228.48,12.58826406]],[[228.65,17.46362406],[228.67,0.81740631],[228.69,10.9322],[228.7,14.14026406],[228.72,8.1871]]]
["bitfinex","SOLUSD",1738195403616,[[228.64,0.0001],[228.55,4.3753],[228.54,12.58826406],[228.49,8.75246679],[228.48,12.58826406]],[[228.65,17.46362406],[228.67,0.81740631],[228.69,10.9322],[228.7,14.14026406],[228.72,8.1871]]]
["bitfinex","SOLUSD",1738195403795,[[228.64,0.0001],[228.55,4.3753],[228.54,12.58826406],[228.49,8.0963],[228.48,12.58826406]],[[228.65,17.46362406],[228.67,0.81740631],[228.69,10.9322],[228.7,14.14026406],[228.72,8.1871]]]
["bitfinex","SOLUSD",1738195404815,[[228.64,0.0001],[228.52,32.58826406],[228.51,4.376],[228.49,8.0963],[228.48,12.58826406]],[[228.65,41.24050806],[228.66,1.0],[228.68,0.81740631],[228.69,10.9322],[228.7,16.92168386]]]
["bitfinex","SOLUSD",1738195405111,[[228.64,0.0001],[228.55,4.3752],[228.52,32.58826406],[228.49,8.0963],[228.47,23.53016406]],[[228.65,18.15554037],[228.69,10.9322],[228.7,16.92168386],[228.73,4.06],[228.78,30.0]]]
["bitfinex","SOLUSD",1738195405308,[[228.64,0.0001],[228.63,0.063],[228.55,4.3752],[228.54,12.58826406],[228.52,20.0]],[[228.65,17.33813406],[228.68,0.81740631],[228.69,10.9322],[228.7,16.92168386],[228.73,4.06]]]
["bitfinex","SOLUSD",1738195405816,[[228.64,0.0001],[228.63,0.063],[228.55,4.3752],[228.54,12.58826406],[228.52,20.0]],[[228.65,17.33813406],[228.68,24.59429031],[228.69,10.9322],[228.7,15.14026406],[228.73,4.06]]]
["bitfinex","SOLUSD",1738195406014,[[228.64,0.0001],[228.63,0.063],[228.55,4.3752],[228.54,12.58826406],[228.52,20.0]],[[228.65,17.33813406],[228.68,24.59429031],[228.69,10.9322],[228.7,15.14026406],[228.71,1.0]]]
["bitfinex","SOLUSD",1738195406622,[[228.64,0.0001],[228.63,0.063],[228.54,12.58826406],[228.53,4.3756],[228.52,20.0]],[[228.65,17.33813406],[228.67,23.776884],[228.68,0.81740631],[228.69,10.9322],[228.7,15.14026406]]]
["bitfinex","SOLUSD",1738195406795,[[228.64,0.0001],[228.63,0.063],[228.52,12.58826406],[228.51,4.376],[228.47,10.9419]],[[228.65,18.15554037],[228.68,24.776884],[228.69,11.9322],[228.7,14.14026406],[228.83,21.14025554]]]
["bitfinex","SOLUSD",1738195406999,[[228.64,0.0001],[228.63,0.063],[228.52,12.58826406],[228.51,4.376],[228.47,10.9419]],[[228.65,18.15554037],[228.68,24.776884],[228.69,11.9322],[228.7,14.14026406],[228.71,1.78547754]]]
["bitfinex","SOLUSD",1738195407599,[[228.64,0.0001],[228.63,0.063],[228.52,12.58826406],[228.51,4.376],[228.47,10.9419]],[[228.65,18.15554037],[228.68,25.776884],[228.69,10.9322],[228.7,14.14026406],[228.71,1.78547754]]]
["bitfinex","SOLUSD",1738195407917,[[228.63,0.0001],[228.48,4.3765],[228.47,12.58826406],[228.42,10.9442],[228.41,1.76878526]],[[228.64,0.37647],[228.65,19.77907037],[228.68,23.776884],[228.69,10.9322],[228.7,14.14026406]]]
["bitfinex","SOLUSD",1738195408600,[[228.63,0.0001],[228.48,4.3765],[228.47,12.58826406],[228.42,10.9442],[228.41,1.76878526]],[[228.64,25.153354],[228.65,18.77907037],[228.69,10.9322],[228.7,14.14026406],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738195408827,[[228.63,0.0001],[228.46,4.44],[228.45,12.58826406],[228.42,10.9442],[228.41,0.063]],[[228.64,25.278844],[228.65,18.77907037],[228.69,40.9322],[228.7,14.14026406],[228.72,6.1871]]]
["bitfinex","SOLUSD",1738195409119,[[228.63,0.0001],[228.46,4.44],[228.45,12.58826406],[228.42,10.9442],[228.41,0.063]],[[228.64,37.86710806],[228.65,18.77907037],[228.69,40.9322],[228.7,1.552],[228.72,6.1871]]]
["bitfinex","SOLUSD",1738195409525,[[228.46,0.063],[228.42,7.7182],[228.41,12.65126406],[228.4,4.3782],[228.37,1.814989]],[[228.55,24.153354],[228.56,1.0],[228.58,1.0],[228.6,45.17652812],[228.63,60.954584]]]
["bitfinex","SOLUSD",1738195409818,[[228.46,0.063],[228.42,7.7182],[228.41,12.65126406],[228.4,4.3782],[228.37,0.063]],[[228.51,12.83924406],[228.54,0.81740631],[228.55,23.776884],[228.56,1.0],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195410023,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.39,12.58826406],[228.38,4.3786]],[[228.51,12.96473406],[228.54,0.81740631],[228.55,24.776884],[228.56,1.0],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195410194,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.39,12.58826406],[228.38,4.3786]],[[228.51,12.96473406],[228.54,0.81740631],[228.55,24.776884],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195410195,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.39,12.58826406],[228.38,4.3786]],[[228.51,36.74161806],[228.53,1.0],[228.54,0.81740631],[228.55,24.776884],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195410392,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.39,12.58826406],[228.38,4.3786]],[[228.51,37.55902437],[228.53,1.0],[228.55,1.0],[228.57,3.06],[228.63,59.047]]]
["bitfinex","SOLUSD",1738195410622,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.38,4.3786],[228.37,12.65126406]],[[228.51,37.55902437],[228.53,1.0],[228.55,1.0],[228.57,3.06],[228.63,43.7386]]]
["bitfinex","SOLUSD",1738195410826,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.37,0.063],[228.35,12.58826406]],[[228.51,41.93512437],[228.53,1.0],[228.55,11.9389],[228.57,3.06],[228.63,43.7386]]]
["bitfinex","SOLUSD",1738195410999,[[228.46,0.063],[228.42,7.7182],[228.41,0.063],[228.37,0.063],[228.36,4.3788]],[[228.51,42.93512437],[228.53,1.0],[228.55,10.9389],[228.57,3.06],[228.63,43.7386]]]
["bitfinex","SOLUSD",1738195411194,[[228.46,0.063],[228.41,0.063],[228.37,1.7044],[228.36,6.4942],[228.22,13.12]],[[228.51,41.93512437],[228.53,2.0],[228.54,1.6238],[228.55,10.9389],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195411513,[[228.46,0.063],[228.41,0.063],[228.37,6.0831],[228.36,6.4942],[228.28,0.98424845]],[[228.51,41.93512437],[228.53,2.0],[228.54,1.6238],[228.55,10.9389],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195411697,[[228.5,0.0001],[228.46,0.063],[228.41,0.063],[228.37,1.7044],[228.36,6.4942]],[[228.51,42.93512437],[228.53,1.0],[228.54,1.6238],[228.55,10.9389],[228.57,3.06]]]
["bitfinex","SOLUSD",1738195411905,[[228.5,0.0001],[228.46,0.063],[228.41,0.063],[228.37,1.7044],[228.36,6.4942]],[[228.51,42.93512437],[228.53,1.0],[228.54,3.33264736],[228.55,10.9389],[228.57,33.06]]]
["bitfinex","SOLUSD",1738195412452,[[228.5,0.0001],[228.46,0.063],[228.41,0.063],[228.37,1.7044],[228.36,6.4942]],[[228.51,56.64887843],[228.54,9.52464736],[228.55,10.9389],[228.57,33.06],[228.6,4.58059211]]]
["bitfinex","SOLUSD",1738195412809,[[228.5,0.0001],[228.46,0.063],[228.41,0.063],[228.37,0.063],[228.31,20.63406406]],[[228.51,56.64887843],[228.54,9.52464736],[228.55,10.9389],[228.57,33.06],[228.6,4.58059211]]]
["bitfinex","SOLUSD",1738195413635,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,20.63406406],[228.3,4.38]],[[228.47,46.278844],[228.5,23.776884],[228.51,41.31043443],[228.53,21.8791],[228.54,43.59932211]]]
["bitfinex","SOLUSD",1738195413839,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,20.63406406],[228.3,4.38]],[[228.47,72.27277843],[228.51,15.3165],[228.53,21.8791],[228.54,43.59932211],[230.42,0.99]]]
["bitfinex","SOLUSD",1738195414024,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,20.63406406],[228.3,4.38]],[[228.47,72.27277843],[228.51,15.3165],[228.53,27.18205561],[228.54,43.59932211],[228.63,65.4252863]]]
["bitfinex","SOLUSD",1738195414427,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,20.63406406],[228.07,48.93823199]],[[228.47,72.27277843],[228.51,15.3165],[228.53,27.18205561],[228.54,43.59932211],[228.63,65.4252863]]]
["bitfinex","SOLUSD",1738195414638,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,25.01396406],[228.22,21.908]],[[228.47,72.27277843],[228.51,15.3165],[228.53,27.18205561],[228.54,43.59932211],[228.63,65.4252863]]]
["bitfinex","SOLUSD",1738195414827,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,25.01396406],[228.22,21.908]],[[228.47,76.64967843],[228.51,10.9404],[228.53,27.18205561],[228.54,43.59932211],[228.63,65.4252863]]]
["bitfinex","SOLUSD",1738195415026,[[228.46,0.0001],[228.41,0.063],[228.37,0.063],[228.31,20.63406406],[228.22,21.908]],[[228.47,76.64967843],[228.51,10.9404],[228.53,27.18205561],[228.54,43.59932211],[228.62,21.13230067]]]
["bitfinex","SOLUSD",1738195415224,[[228.37,0.063],[228.31,8.0458],[228.27,4.4437],[228.24,12.58826406],[228.21,10.9545]],[[228.38,0.50196],[228.39,20.0],[228.42,24.278844],[228.43,22.0],[228.46,23.776884]]]
["bitfinex","SOLUSD",1738195415533,[[228.37,0.063],[228.31,8.0458],[228.27,4.4437],[228.24,12.58826406],[228.21,10.9545]],[[228.38,37.68451437],[228.41,4.08],[228.43,1.0],[228.47,49.79216406],[228.48,35.30295561]]]
["bitfinex","SOLUSD",1738195415735,[[228.37,0.063],[228.31,8.0458],[228.27,0.063],[228.24,12.58826406],[228.21,10.9545]],[[228.38,37.68451437],[228.41,4.08],[228.43,1.0],[228.47,49.79216406],[228.48,35.30295561]]]
["bitfinex","SOLUSD",1738195415941,[[228.37,0.063],[228.31,8.0458],[228.27,0.063],[228.25,4.381],[228.24,12.58826406]],[[228.38,37.68451437],[228.41,4.08],[228.43,1.0],[228.47,53.86683881],[228.48,35.30295561]]]
["bitfinex","SOLUSD",1738195416320,[[228.37,0.063],[228.31,8.0458],[228.27,0.063],[228.26,4.3809],[228.24,12.58826406]],[[228.38,37.68451437],[228.41,4.08],[228.43,1.0],[228.47,53.86683881],[228.48,35.30295561]]]
["bitfinex","SOLUSD",1738195416823,[[228.37,0.063],[228.27,0.063],[228.26,4.3809],[228.25,8.2391],[228.24,12.58826406]],[[228.38,54.65137843],[228.41,16.0252],[228.43,1.6629],[228.47,25.95937475],[228.48,35.30295561]]]
["bitfinex","SOLUSD",1738195417144,[[228.37,0.063],[228.27,0.063],[228.25,12.6201],[228.24,12.58826406],[228.23,0.063]],[[228.38,54.65137843],[228.39,1.0],[228.41,15.0252],[228.43,1.6629],[228.44,6.349]]]
["bitfinex","SOLUSD",1738195418629,[[228.37,0.063],[228.27,0.063],[228.25,12.6201],[228.24,12.58826406],[228.23,0.063]],[[228.38,42.06311437],[228.39,1.0],[228.41,15.0252],[228.43,1.6629],[228.44,6.349]]]
["bitfinex","SOLUSD",1738195420137,[[228.37,0.063],[228.27,0.063],[228.25,8.2391],[228.23,4.4444],[228.22,12.58826406]],[[228.38,55.65137843],[228.39,1.0],[228.4,1.76983869],[228.41,14.0252],[228.43,1.6629]]]
["bitfinex","SOLUSD",1738195420346,[[228.27,0.063],[228.25,8.2391],[228.23,0.063],[228.21,4.3818],[228.2,12.58826406]],[[228.32,0.37647],[228.33,23.776884],[228.34,0.37647],[228.36,1.0],[228.37,23.776884]]]
["bitfinex","SOLUSD",1738195420520,[[228.27,0.063],[228.25,8.2391],[228.23,0.063],[228.21,4.3818],[228.2,12.58826406]],[[228.28,12.58826406],[228.31,0.81740631],[228.32,0.37647],[228.33,23.776884],[228.36,13.58826406]]]
["bitfinex","SOLUSD",1738195421247,[[228.27,0.063],[228.25,8.2391],[228.23,0.063],[228.2,12.58826406],[228.11,0.98424845]],[[228.28,12.96473406],[228.31,0.81740631],[228.33,24.776884],[228.36,12.58826406],[228.4,31.76983869]]]
["bitfinex","SOLUSD",1738195421428,[[228.27,0.063],[228.25,8.2391],[228.23,0.063],[228.19,4.3821],[228.18,12.58826406]],[[228.28,12.96473406],[228.32,0.81740631],[228.33,24.776884],[228.35,1.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195422248,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3825]],[[228.28,12.96473406],[228.32,0.81740631],[228.33,24.776884],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195422249,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3825]],[[228.28,41.12211806],[228.31,1.0],[228.32,0.81740631],[228.33,11.9492],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195422555,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3825]],[[228.28,41.93952437],[228.31,1.0],[228.33,11.9492],[228.36,12.58826406],[228.37,34.25052974]]]
["bitfinex","SOLUSD",1738195423330,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3825]],[[228.28,41.93952437],[228.31,1.0],[228.33,13.71343636],[228.36,12.58826406],[228.37,34.25052974]]]
["bitfinex","SOLUSD",1738195424056,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[227.99,13.12]],[[228.28,42.06501437],[228.31,1.0],[228.33,13.71343636],[228.36,12.58826406],[228.37,34.25052974]]]
["bitfinex","SOLUSD",1738195424231,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,43.06501437],[228.29,4.08],[228.33,14.37003636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195424730,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.12,12.61826406]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195424931,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.13,4.4132]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195425257,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,4.3832]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195426346,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3826]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195426347,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,4.3826]],[[228.28,42.06501437],[228.29,4.08],[228.32,1.0],[228.33,20.52133636],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195426555,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,16.97086406]],[[228.28,42.06501437],[228.29,4.08],[228.32,1.0],[228.33,20.52133636],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195427155,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195427356,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.13,17.00146406]],[[228.28,43.06501437],[228.29,4.08],[228.33,20.52133636],[228.34,30.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195427540,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,4.3832]],[[228.28,42.06501437],[228.29,4.08],[228.3,1.0],[228.33,20.52133636],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195428248,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,18.28813037],[228.29,1.0],[228.32,1.0],[228.33,20.52133636],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195428460,[[228.27,0.0001],[228.23,0.063],[228.19,18.50246406],[228.18,6.6121],[228.14,12.58826406]],[[228.28,18.28813037],[228.31,1.0],[228.33,14.37003636],[228.35,1.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195428757,[[228.27,0.0001],[228.23,0.063],[228.19,18.50246406],[228.18,6.6121],[228.14,12.58826406]],[[228.28,17.47072406],[228.3,1.0],[228.31,3.89740631],[228.33,13.6058],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195428950,[[228.27,0.0001],[228.23,0.063],[228.2,4.3821],[228.19,14.12026406],[228.18,6.6121]],[[228.28,18.28813037],[228.3,1.0],[228.31,3.08],[228.33,10.9492],[228.35,1.0]]]
["bitfinex","SOLUSD",1738195429145,[[228.27,0.0001],[228.23,0.063],[228.21,4.3818],[228.19,14.12026406],[228.18,6.6121]],[[228.28,12.96473406],[228.3,6.19770631],[228.32,3.08],[228.33,10.9492],[228.37,5.25052974]]]
["bitfinex","SOLUSD",1738195429345,[[228.27,0.0001],[228.23,4.4445],[228.21,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.3,12.58826406],[228.32,4.38],[228.37,15.19772974],[228.38,6.96792231],[228.39,7.028]]]
["bitfinex","SOLUSD",1738195429530,[[228.27,0.0001],[228.23,4.4445],[228.21,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.28,20.0],[228.3,12.58826406],[228.31,4.38],[228.32,0.81740631],[228.34,3.08]]]
["bitfinex","SOLUSD",1738195429842,[[228.27,0.0001],[228.23,12.65126406],[228.19,1.532],[228.18,6.6121],[228.15,0.98424845]],[[228.3,12.58826406],[228.33,1.06838631],[228.35,3.08]]]
["bitfinex","SOLUSD",1738195429843,[[228.27,0.0001],[228.23,12.65126406],[228.19,1.532],[228.18,6.6121],[228.15,0.98424845]],[[228.3,12.58826406],[228.33,1.06838631],[228.35,3.08],[228.37,15.19772974],[228.39,1.0]]]
["bitfinex","SOLUSD",1738195430027,[[228.27,0.0001],[228.23,0.063],[228.21,12.58826406],[228.19,1.532],[228.18,10.9945]],[[228.29,0.81740631],[228.3,16.96846406],[228.34,10.9487],[228.35,3.08],[228.36,14.58826406]]]
["bitfinex","SOLUSD",1738195430232,[[228.27,0.0001],[228.23,0.063],[228.21,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.28,0.37647],[228.3,16.96846406],[228.33,0.81740631],[228.34,10.9487],[228.35,3.08]]]
["bitfinex","SOLUSD",1738195430436,[[228.27,0.0001],[228.23,0.063],[228.21,16.97006406],[228.19,1.532],[228.18,6.6121]],[[228.28,0.37647],[228.3,17.78587037],[228.34,10.9487],[228.35,3.08],[228.53,42.89773957]]]
["bitfinex","SOLUSD",1738195430938,[[228.27,0.0001],[228.23,0.063],[228.21,16.97006406],[228.19,1.532],[228.18,6.6121]],[[228.28,0.37647],[228.3,17.78587037],[228.34,10.9487],[228.35,3.08],[228.43,95.588264]]]
["bitfinex","SOLUSD",1738195431136,[[228.27,0.0001],[228.23,0.063],[228.21,16.97006406],[228.19,1.532],[228.18,6.6121]],[[228.28,0.37647],[228.3,17.78587037],[228.34,10.9487],[228.35,3.08],[228.43,83.0]]]
["bitfinex","SOLUSD",1738195431762,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.17,16.97076406]],[[228.28,13.78214037],[228.29,28.157284],[228.32,1.0],[228.33,1.0],[228.34,10.9487]]]
["bitfinex","SOLUSD",1738195432257,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,16.97106406]],[[228.28,37.55902437],[228.29,28.157284],[228.3,1.0],[228.33,1.0],[228.34,10.9487]]]
["bitfinex","SOLUSD",1738195432475,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,37.55902437],[228.29,4.3804],[228.3,1.0],[228.31,1.0],[228.34,10.9487]]]
["bitfinex","SOLUSD",1738195432639,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,16.97126406]],[[228.28,37.68451437],[228.29,7.4604],[228.3,1.0],[228.31,1.0],[228.34,10.9487]]]
["bitfinex","SOLUSD",1738195433765,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,16.97126406]],[[228.28,37.68451437],[228.29,7.4604],[228.3,1.0],[228.31,1.0],[228.32,1.72373608]]]
["bitfinex","SOLUSD",1738195434062,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,37.68451437],[228.29,7.4604],[228.3,1.0],[228.31,1.0],[228.32,1.72373608]]]
["bitfinex","SOLUSD",1738195434257,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,4.3828]],[[228.28,37.68451437],[228.29,7.4604],[228.31,1.0],[228.32,2.72373608],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195434458,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,4.3828]],[[228.28,37.68451437],[228.29,7.4604],[228.31,1.0],[228.32,1.0],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195434661,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,4.383]],[[228.28,37.68451437],[228.29,7.4604],[228.31,1.0],[228.32,1.0],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195434954,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,16.97116406]],[[228.28,37.68451437],[228.29,7.4604],[228.31,1.0],[228.32,1.0],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195435164,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,37.68451437],[228.29,9.4604],[228.36,42.58826406],[228.44,6.3465],[228.45,38.5188428]]]
["bitfinex","SOLUSD",1738195435360,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,37.68451437],[228.29,9.4604],[228.33,1.72647973],[228.36,42.58826406],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195435541,[[228.27,0.0001],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.15,12.58826406]],[[228.28,42.06501437],[228.29,5.08],[228.33,1.72647973],[228.36,42.58826406],[228.44,6.3465]]]
["bitfinex","SOLUSD",1738195436473,[[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.13,17.00146406],[228.02,1.0]],[[228.24,44.153354],[228.27,23.776884],[228.28,28.73757037],[228.29,5.08],[228.33,1.72647973]]]
["bitfinex","SOLUSD",1738195436642,[[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.13,17.00146406],[228.02,1.0]],[[228.24,57.55902437],[228.28,15.3319],[228.29,5.08],[228.33,1.72647973],[228.43,104.63506693]]]
["bitfinex","SOLUSD",1738195436840,[[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.13,12.61826406],[228.12,4.4135]],[[228.24,57.55902437],[228.28,15.3319],[228.29,5.08],[228.33,1.72647973],[228.43,104.63506693]]]
["bitfinex","SOLUSD",1738195438261,[[228.23,0.063],[228.19,14.12026406],[228.18,6.6121],[228.15,12.58826406],[228.13,0.03]],[[228.28,13.40567037],[228.32,10.9498],[228.33,1.72647973],[228.35,2.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195438560,[[228.23,0.063],[228.22,12.58826406],[228.21,4.3819],[228.19,1.532],[228.18,6.6121]],[[228.3,12.58826406],[228.31,4.3801],[228.32,0.81740631],[228.36,26.61616406],[228.37,5.25052974]]]
["bitfinex","SOLUSD",1738195438763,[[228.23,4.4444],[228.22,12.58826406],[228.19,1.532],[228.18,6.6121],[228.17,10.9564]],[[228.3,12.58826406],[228.35,0.81740631],[228.36,26.61616406],[228.37,4.25052974],[228.38,8.67767502]]]
["bitfinex","SOLUSD",1738195439066,[[228.23,0.063],[228.22,12.58826406],[228.19,1.532],[228.18,6.6121],[228.13,10.9884]],[[228.29,5.19770631],[228.3,12.58826406],[228.36,27.61616406],[228.37,4.25052974],[228.38,8.67767502]]]
["bitfinex","SOLUSD",1738195439253,[[228.23,0.063],[228.22,12.58826406],[228.19,1.532],[228.18,6.6121],[228.13,10.9884]],[[228.28,0.37647],[228.29,5.19770631],[228.3,12.58826406],[228.36,28.61616406],[228.37,4.25052974]]]
["bitfinex","SOLUSD",1738195439738,[[228.23,0.063],[228.2,12.58826406],[228.19,1.532],[228.18,6.6121],[228.13,10.9884]],[[228.28,0.37647],[228.29,5.19770631],[228.3,12.58826406],[228.34,1.0],[228.36,27.61616406]]]
["bitfinex","SOLUSD",1738195439939,[[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.18,6.6121],[228.13,10.9884]],[[228.28,12.96473406],[228.29,5.19770631],[228.31,0.12549],[228.34,1.0],[228.36,27.61616406]]]
["bitfinex","SOLUSD",1738195440564,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.18,6.6121]],[[228.28,12.96473406],[228.29,5.19770631],[228.31,0.12549],[228.34,1.0],[228.36,27.61616406]]]
["bitfinex","SOLUSD",1738195440866,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.18,6.6121]],[[228.28,12.99473406],[228.29,5.19770631],[228.31,0.12549],[228.34,1.0],[228.36,27.61616406]]]
["bitfinex","SOLUSD",1738195441758,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.28,12.99473406],[228.29,5.19770631],[228.32,1.0],[228.33,10.9492],[228.36,16.66826406]]]
["bitfinex","SOLUSD",1738195441963,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,19.20036406],[228.09,21.9202]],[[228.28,12.99473406],[228.29,5.19770631],[228.32,1.0],[228.33,10.9492],[228.34,1.0]]]
["bitfinex","SOLUSD",1738195442261,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,19.20036406],[228.15,4.3829]],[[228.28,36.77161806],[228.29,5.19770631],[228.32,1.0],[228.33,10.9492],[228.34,1.0]]]
["bitfinex","SOLUSD",1738195442667,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,19.20036406],[228.16,4.3828]],[[228.28,36.77161806],[228.29,5.19770631],[228.32,2.0],[228.33,10.9492],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738195442960,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,16.97106406]],[[228.28,36.77161806],[228.29,5.19770631],[228.32,2.0],[228.33,10.9492],[228.46,48.17579313]]]
["bitfinex","SOLUSD",1738195443662,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,16.97106406]],[[228.28,36.89710806],[228.29,5.19770631],[228.3,1.0],[228.32,1.0],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195444060,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,16.97106406]],[[228.28,36.89710806],[228.29,5.19770631],[228.3,1.0],[228.32,2.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195444389,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,16.97106406]],[[228.28,36.89710806],[228.29,5.19770631],[228.32,2.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195444390,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.16,12.58826406]],[[228.28,37.89710806],[228.29,5.19770631],[228.32,2.7661359],[228.33,10.9492],[228.35,51.8962]]]
["bitfinex","SOLUSD",1738195444583,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,36.89710806],[228.29,5.19770631],[228.3,2.0],[228.32,1.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195444759,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,37.89710806],[228.29,5.19770631],[228.3,1.0],[228.32,1.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195445077,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,37.89710806],[228.29,0.81740631],[228.3,1.0],[228.32,1.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195445279,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,42.27760806],[228.29,0.81740631],[228.3,1.0],[228.32,1.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195446660,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.18,6.6121],[228.14,12.58826406]],[[228.28,41.27760806],[228.29,0.81740631],[228.3,2.0],[228.32,1.7661359],[228.33,10.9492]]]
["bitfinex","SOLUSD",1738195446862,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.28,17.50072406],[228.29,0.81740631],[228.33,11.9492],[228.34,1.0]]]
["bitfinex","SOLUSD",1738195446863,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,1.532],[228.18,6.6121]],[[228.28,17.50072406],[228.29,0.81740631],[228.33,11.9492],[228.34,1.0],[228.36,12.58826406]]]
["bitfinex","SOLUSD",1738195447068,[[228.27,0.063],[228.23,0.063],[228.2,16.97026406],[228.19,1.532],[228.18,6.6121]],[[228.28,13.12022406],[228.29,5.19790631],[228.33,14.0292],[228.35,1.0],[228.36,13.58826406]]]
["bitfinex","SOLUSD",1738195447366,[[228.27,0.063],[228.23,0.063],[228.2,16.97026406],[228.19,1.532],[228.18,6.6121]],[[228.28,4.91246],[228.29,0.81740631],[228.3,12.58826406],[228.33,14.0292],[228.36,13.58826406]]]
["bitfinex","SOLUSD",1738195447687,[[228.27,0.063],[228.23,0.063],[228.2,16.97026406],[228.19,1.532],[228.18,6.6121]],[[228.28,4.78697],[228.29,0.81740631],[228.3,12.58826406],[228.33,14.0292],[228.36,13.58826406]]]
["bitfinex","SOLUSD",1738195447868,[[228.27,0.063],[228.23,0.063],[228.22,12.58826406],[228.21,4.3818],[228.19,1.532]],[[228.28,20.03],[228.3,16.96856406],[228.32,0.81740631],[228.33,10.9492],[228.36,15.66826406]]]
["bitfinex","SOLUSD",1738195450262,[[228.27,0.063],[228.23,0.063],[228.22,12.58826406],[228.19,1.532],[204.32,21.40734341]],[[228.28,20.40647],[228.3,12.58826406],[228.31,0.37647],[228.32,0.81740631],[228.33,11.07469]]]
["bitfinex","SOLUSD",1738195450463,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.08,0.65718167]],[[228.28,37.37523406],[228.29,0.81740631],[228.33,11.07469],[228.36,17.66826406],[228.38,5.96792231]]]
["bitfinex","SOLUSD",1738195450663,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.08,0.65718167]],[[228.28,37.37523406],[228.32,0.81740631],[228.33,11.07469],[228.34,1.0],[228.36,16.66826406]]]
["bitfinex","SOLUSD",1738195450863,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.13,0.03]],[[228.28,37.37523406],[228.32,0.81740631],[228.33,11.07469],[228.34,1.0],[228.36,16.66826406]]]
["bitfinex","SOLUSD",1738195451096,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.14,10.9579]],[[228.28,37.37523406],[228.32,0.81740631],[228.33,11.07469],[228.34,1.0],[228.36,16.66826406]]]
["bitfinex","SOLUSD",1738195451782,[[228.27,0.063],[228.23,0.063],[228.2,12.58826406],[228.19,5.9141],[228.14,10.9579]],[[228.28,37.37523406],[228.32,0.81740631],[228.33,11.07469],[228.34,2.0],[228.36,15.66826406]]]
["bitfinex","SOLUSD",1738195451987,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.17,4.3825],[228.16,12.58826406]],[[228.28,37.37523406],[228.32,0.81740631],[228.33,11.07469],[228.34,2.0],[228.36,15.66826406]]]
["bitfinex","SOLUSD",1738195451988,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.17,4.3825],[228.16,12.58826406]],[[228.28,37.37523406],[228.32,1.81740631],[228.33,10.9492],[228.34,1.0],[228.36,15.66826406]]]
["bitfinex","SOLUSD",1738195452172,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.16,12.58826406],[228.15,4.3829]],[[228.28,61.15211806],[228.31,1.0],[228.32,1.81740631],[228.33,10.9492],[228.35,21.8967]]]
["bitfinex","SOLUSD",1738195452380,[[228.27,0.063],[228.23,0.063],[228.19,1.532],[228.16,12.58826406],[228.14,4.3832]],[[228.28,61.96952437],[228.3,1.0],[228.31,1.0],[228.33,10.9492],[228.35,21.8967]]]
["bitfinex","SOLUSD",1738195452995,[[228.23,0.063],[228.19,1.532],[228.12,12.61826406],[228.1,0.98424845],[228.06,10.9616]],[[228.24,36.74161806],[228.25,12.58826406],[228.28,37.17930631],[228.3,1.0],[228.35,51.8967]]]
["bitfinex","SOLUSD",1738195453174,[[228.23,0.063],[228.19,1.532],[228.12,12.61826406],[228.1,0.98424845],[228.06,10.9616]],[[228.24,24.97076031],[228.25,12.58826406],[228.28,36.3619],[228.3,1.0],[228.35,51.8967]]]
["bitfinex","SOLUSD",1738195454195,[[228.23,0.063],[228.12,12.61826406],[228.11,4.3838],[228.06,11.94584845],[228.04,0.063]],[[228.24,24.97076031],[228.25,12.58826406],[228.28,36.3619],[228.3,1.0],[228.35,51.8967]]]
["bitfinex","SOLUSD",1738195454196,[[228.23,0.063],[228.12,12.61826406],[228.11,4.3838],[228.06,11.94584845],[228.04,0.063]],[[228.24,29.35206031],[228.25,25.17652812],[228.26,1.0],[228.28,30.9814],[228.3,1.0]]]
["bitfinex","SOLUSD",1738195454379,[[228.12,12.61826406],[228.04,0.063]],[[228.24,29.35206031],[228.25,25.17652812],[228.26,1.0],[228.28,30.9814],[228.3,1.0]]]
["bitfinex","SOLUSD",1738195454380,[[228.13,8.2095],[228.12,0.03],[228.08,12.58826406],[228.04,0.063],[228.02,10.9637]],[[228.2,20.37647],[228.21,20.0],[228.22,1.0],[228.23,161.876884],[228.24,44.00889031]]]
["bitfinex","SOLUSD",1738195454703,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,12.65126406]],[[228.14,36.74161806],[228.18,25.776884],[228.19,0.81740631],[228.24,44.00889031]]]
["bitfinex","SOLUSD",1738195454704,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,12.65126406]],[[228.14,36.74161806],[228.18,25.776884],[228.19,0.81740631],[228.24,18.4146],[228.25,42.58826406]]]
["bitfinex","SOLUSD",1738195455017,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,0.063]],[[228.14,36.74161806],[228.17,0.81740631],[228.18,2.0],[228.24,18.4146],[228.25,42.58826406]]]
["bitfinex","SOLUSD",1738195455597,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,0.063]],[[228.14,36.86710806],[228.17,0.81740631],[228.18,2.0],[228.24,40.3213],[228.25,42.58826406]]]
["bitfinex","SOLUSD",1738195455982,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,0.063]],[[228.14,36.86710806],[228.17,0.81740631],[228.18,2.0],[228.24,24.9867],[228.25,42.58826406]]]
["bitfinex","SOLUSD",1738195456165,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,0.063]],[[228.14,41.25030806],[228.17,0.81740631],[228.18,2.0],[228.19,10.9559],[228.24,24.9867]]]
["bitfinex","SOLUSD",1738195456369,[[228.13,0.03],[228.12,0.03],[228.08,1.6542],[228.07,6.0076],[228.04,0.063]],[[228.14,41.25030806],[228.16,1.0],[228.17,0.81740631],[228.18,1.0],[228.19,10.9559]]]
["bitfinex","SOLUSD",1738195456693,[[228.13,0.03],[228.12,0.03],[228.04,0.063],[228.02,1.6406],[228.0,12.65126406]],[[228.14,54.65597843],[228.16,1.0],[228.18,1.0],[228.19,10.9559],[228.22,35.78265609]]]
["bitfinex","SOLUSD",1738195456896,[[228.13,0.03],[228.12,0.03],[228.04,0.063],[228.02,1.6406],[228.01,6.3139]],[[228.14,54.65597843],[228.16,1.0],[228.18,1.0],[228.19,10.9559],[228.2,6.1052]]]
["bitfinex","SOLUSD",1738195457197,[[228.12,0.03],[228.04,0.063],[228.02,1.6406],[228.01,6.3139],[228.0,0.063]],[[228.13,24.278844],[228.14,56.65597843],[228.17,1.6394],[228.19,40.9559],[228.2,6.1052]]]
["bitfinex","SOLUSD",1738195457500,[[228.12,0.0001],[228.04,0.063],[228.02,1.6406],[228.01,6.3139],[228.0,0.063]],[[228.13,24.278844],[228.14,32.37713443],[228.17,1.6394],[228.19,40.9559],[228.2,10.35572974]]]
["bitfinex","SOLUSD",1738195457806,[[228.12,0.0001],[228.04,0.063],[228.02,1.6406],[228.01,6.3139],[228.0,0.063]],[[228.13,24.278844],[228.14,32.37713443],[228.16,30.0],[228.17,1.6394],[228.19,10.9559]]]
["bitfinex","SOLUSD",1738195457975,[[228.04,0.063],[228.0,0.063],[227.97,1.5968],[227.96,19.17166406],[227.93,4.3871]],[[228.07,0.50196],[228.08,1.0],[228.1,43.776884],[228.11,1.0],[228.13,23.776884]]]
["bitfinex","SOLUSD",1738195458308,[[228.04,0.063],[228.0,0.063],[227.97,1.5968],[227.96,19.17166406],[227.93,4.3871]],[[228.05,36.86710806],[228.06,5.20220631],[228.08,1.0],[228.1,23.08],[228.11,1.0]]]
["bitfinex","SOLUSD",1738195458603,[[228.04,0.063],[228.0,0.063],[227.97,1.5968],[227.96,6.5834],[227.94,12.58826406]],[[228.05,36.86710806],[228.06,5.20220631],[228.08,2.0],[228.09,10.9607],[228.1,3.08]]]
["bitfinex","SOLUSD",1738195459103,[[228.04,0.063],[228.0,0.063],[227.97,1.5968],[227.96,6.5834],[227.94,12.58826406]],[[228.05,36.86710806],[228.06,5.20220631],[228.08,1.0],[228.09,10.9607],[228.1,4.08]]]
["bitfinex","SOLUSD",1738195459788,[[228.04,0.063],[228.0,0.063],[227.97,1.5968],[227.96,6.5834],[227.95,12.58826406]],[[228.05,36.86710806],[228.06,5.20220631],[228.08,1.0],[228.09,10.9607],[228.1,4.08]]]
["bitfinex","SOLUSD",1738195460810,[[228.04,0.063],[228.0,0.063],[227.97,14.18506406],[227.96,6.5834],[227.87,1.0]],[[228.05,13.09022406],[228.06,0.81740631],[228.09,4.3844],[228.1,4.08],[228.12,1.0]]]
["bitfinex","SOLUSD",1738195460986,[[228.04,0.063],[228.0,0.063],[227.97,14.18506406],[227.96,10.97],[227.9,0.98424845]],[[228.05,13.09022406],[228.06,4.3848],[228.08,0.81740631],[228.1,3.08],[228.12,1.0]]]
["bitfinex","SOLUSD",1738195461181,[[228.04,0.063],[228.0,0.063],[227.99,12.58826406],[227.97,1.5968],[227.96,6.5834]],[[228.05,13.09022406]]]
["bitfinex","SOLUSD",1738195461182,[[228.04,0.063],[228.0,0.063],[227.99,12.58826406],[227.97,1.5968],[227.96,6.5834]],[[228.05,1.19387631],[228.07,12.58826406],[228.09,4.3843],[228.14,25.54676406],[228.24,21.9067]]]
["bitfinex","SOLUSD",1738195461506,[[228.04,4.4481],[228.03,12.58826406],[228.0,0.063],[227.97,1.5968],[227.96,6.5834]],[[228.11,12.58826406],[228.13,3.89740631],[228.18,1.0],[228.19,19.54423066],[228.23,1.5185]]]
["bitfinex","SOLUSD",1738195461796,[[228.05,12.58826406],[228.04,4.4481],[228.0,0.063],[227.99,0.98424845],[227.98,1.7586412]],[[228.13,12.58826406],[228.17,4.3827],[228.18,0.81740631],[228.19,7.58823066],[228.22,85.0]]]
["bitfinex","SOLUSD",1738195461999,[[228.08,1.665],[228.07,12.58826406],[228.05,6.3332],[228.04,4.4481],[228.0,1.04724845]],[[228.15,12.58826406],[228.16,0.81740631],[228.19,11.97063066],[228.2,3.08],[228.24,2.0]]]
["bitfinex","SOLUSD",1738195462195,[[228.09,4.3842],[228.08,1.665],[228.07,12.58826406],[228.05,6.3332],[228.04,11.0259]],[[228.19,11.97063066],[228.2,3.08],[228.24,2.0]]]
["bitfinex","SOLUSD",1738195462196,[[228.09,4.3842],[228.08,1.665],[228.07,12.58826406],[228.05,6.3332],[228.04,11.0259]],[[228.14,20.0],[228.17,12.58826406],[228.18,0.81740631],[228.19,11.97063066],[228.2,3.08]]]
["bitfinex","SOLUSD",1738195462377,[[228.08,1.665],[228.05,6.3332],[228.04,17.03626406],[228.0,0.063],[227.95,0.98424845]],[[228.11,0.37647],[228.12,12.58826406],[228.13,1.19387631],[228.14,20.0],[228.16,23.776884]]]
["bitfinex","SOLUSD",1738195462583,[[228.08,1.665],[228.05,6.3332],[228.04,4.448],[228.02,12.58826406],[228.0,11.0277]],[[228.1,12.58826406],[228.11,0.37647],[228.13,0.81740631],[228.16,23.776884],[228.32,21.39999185]]]
["bitfinex","SOLUSD",1738195462995,[[228.08,1.665],[228.06,4.3847],[228.05,6.3332],[228.04,12.65126406],[228.0,11.0277]],[[228.12,12.58826406],[228.16,0.81740631],[228.21,1.0],[228.33,21.35522816],[230.04,0.99]]]
["bitfinex","SOLUSD",1738195463297,[[228.08,1.665],[228.06,4.3847],[228.05,6.3332],[228.04,12.65126406],[228.0,11.0277]],[[228.12,12.58826406],[228.16,0.81740631],[228.21,1.0],[228.33,21.35522816],[230.07,0.99]]]
["bitfinex","SOLUSD",1738195463479,[[228.08,1.665],[228.06,4.3847],[228.05,6.3332],[228.04,12.65126406],[228.0,11.0277]],[[228.12,12.58826406],[228.15,0.37647],[228.16,0.81740631],[228.2,14.0356],[228.21,1.0]]]
["bitfinex","SOLUSD",1738195464098,[[228.08,0.063],[228.05,6.3332],[228.04,0.063],[228.02,14.22336406],[228.0,11.0277]],[[228.1,12.58826406],[228.11,0.37647],[228.14,0.81740631],[228.18,2.0],[228.2,14.0356]]]
["bitfinex","SOLUSD",1738195464396,[[228.08,0.063],[228.05,6.3332],[228.04,0.063],[228.03,4.3853],[228.02,14.22336406]],[[228.1,12.58826406],[228.11,1.19387631],[228.12,4.3836],[228.14,0.03],[228.18,2.0]]]
["bitfinex","SOLUSD",1738195464801,[[228.08,0.063],[228.04,0.063],[228.02,1.6351],[227.99,6.1112],[227.98,12.58826406]],[[228.09,25.09625031],[228.1,12.58826406],[228.11,0.12549],[228.12,5.3836],[228.14,13.74375406]]]
["bitfinex","SOLUSD",1738195465097,[[228.04,0.063],[227.95,1.6351],[227.93,12.58826406],[227.9,4.3877],[227.89,0.03]],[[228.05,24.278844],[228.07,1.0],[228.09,25.09625031],[228.1,12.58826406],[228.12,4.3836]]]
["bitfinex","SOLUSD",1738195465302,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.91,17.00586406],[227.89,0.03]],[[228.05,37.68451437],[228.07,1.0],[228.08,4.08],[228.12,15.3427],[228.13,6.261]]]
["bitfinex","SOLUSD",1738195465673,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.91,17.00586406],[227.89,0.03]],[[228.05,37.68451437],[228.06,1.0],[228.07,1.0],[228.08,3.08],[228.12,15.3427]]]
["bitfinex","SOLUSD",1738195466091,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.91,17.00586406],[227.89,0.03]],[[228.05,41.98924709],[228.06,1.0],[228.07,1.0],[228.08,14.041],[228.12,21.9182]]]
["bitfinex","SOLUSD",1738195466697,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.93,12.58826406],[227.92,4.3874]],[[228.05,41.98924709],[228.07,1.0],[228.08,15.041],[228.12,21.9182],[228.21,30.92633688]]]
["bitfinex","SOLUSD",1738195466899,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.93,12.58826406],[227.92,4.3874]],[[228.05,41.98924709],[228.07,1.0],[228.08,15.041],[228.12,21.9182],[228.21,29.03933426]]]
["bitfinex","SOLUSD",1738195467310,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.93,12.58826406],[227.92,4.3874]],[[228.05,41.98924709],[228.07,1.0],[228.08,15.041],[228.11,1.76615336],[228.12,21.9182]]]
["bitfinex","SOLUSD",1738195467804,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.93,12.58826406],[227.9,4.3878]],[[228.05,41.98924709],[228.07,1.0],[228.08,15.041],[228.11,1.76615336],[228.12,21.9182]]]
["bitfinex","SOLUSD",1738195467983,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.91,12.61826406],[227.9,4.3878]],[[228.05,41.98924709],[228.07,1.0],[228.08,15.041],[228.11,1.76615336],[228.12,21.9182]]]
["bitfinex","SOLUSD",1738195468179,[[228.04,0.063],[227.95,1.6351],[227.94,6.1112],[227.93,12.58826406],[227.91,0.03]],[[228.05,18.29263037],[228.08,14.041],[228.11,1.76615336],[228.12,23.9182],[228.15,4.25052974]]]
["bitfinex","SOLUSD",1738195468395,[[228.04,0.063],[227.97,16.97476406],[227.95,1.6351],[227.94,6.1112],[227.91,0.03]],[[228.05,17.34973406],[228.07,0.81740631],[228.12,11.9592],[228.14,13.61826406],[228.15,4.25052974]]]
["bitfinex","SOLUSD",1738195468583,[[228.04,0.063],[228.03,12.58826406],[227.98,0.65786304],[227.97,0.98424845],[227.96,23.776884]],[[228.13,20.05176406],[228.14,0.84740631],[228.21,5.289434],[228.25,18.79176406],[228.26,113.0]]]
["bitfinex","SOLUSD",1738195468907,[[228.06,6.43],[228.04,0.063],[228.02,12.58826406],[228.0,4.4488],[227.97,10.9659]],[[228.09,12.58826406],[228.12,0.81740631],[228.13,7.4635],[228.14,12.61826406],[228.16,11.9573]]]
["bitfinex","SOLUSD",1738195469202,[[228.06,6.43],[228.04,0.063],[228.0,12.65126406],[227.93,10.968],[227.74,31.756311]],[[228.08,0.37647],[228.09,12.58826406],[228.12,0.81740631],[228.13,7.4635],[228.14,12.61826406]]]
["bitfinex","SOLUSD",1738195469403,[[228.04,0.063],[228.0,0.063],[227.98,12.58826406],[227.97,4.3864],[227.93,10.968]],[[228.08,0.37647],[228.12,0.81740631],[228.13,7.4635],[228.14,12.61826406]]]
["bitfinex","SOLUSD",1738195469404,[[228.04,0.063],[228.0,0.063],[227.98,12.58826406],[227.97,4.3864],[227.95,1.6351]],[[228.07,13.40567037],[228.08,0.37647],[228.11,23.776884],[228.12,1.0],[228.13,18.4221]]]
["bitfinex","SOLUSD",1738195469707,[[228.04,0.063],[228.01,6.43],[228.0,0.063],[227.96,16.97496406],[227.95,1.6351]],[[228.05,12.96473406],[228.07,0.81740631],[228.11,23.776884],[228.13,18.4221],[228.14,13.61826406]]]
["bitfinex","SOLUSD",1738195469884,[[228.04,0.063],[228.01,6.43],[228.0,0.063],[227.96,16.97496406],[227.95,1.6351]],[[228.05,12.96473406],[228.1,0.81740631],[228.11,23.776884],[228.12,1.0],[228.13,18.4221]]]
["bitfinex","SOLUSD",1738195470083,[[228.04,0.063],[228.01,6.43],[228.0,0.063],[227.96,12.58826406],[227.95,1.6351]],[[228.05,12.96473406],[228.1,0.81740631],[228.11,23.776884],[228.12,2.0],[228.13,3.08]]]
["bitfinex","SOLUSD",1738195470286,[[228.04,0.063],[228.01,6.43],[228.0,0.063],[227.96,12.58826406],[227.95,1.6351]],[[228.05,17.34973406],[228.1,11.77790631],[228.11,23.776884],[228.12,2.0],[228.13,3.08]]]
["bitfinex","SOLUSD",1738195470481,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.94,12.58826406],[227.89,0.03]],[[228.05,41.12661806],[228.08,1.0],[228.1,12.77790631],[228.11,23.776884],[228.13,3.08]]]
["bitfinex","SOLUSD",1738195470797,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.94,12.58826406],[227.91,4.4176]],[[228.05,41.94402437],[228.1,11.9605],[228.11,1.0],[228.13,7.72049968],[228.14,18.88436406]]]
["bitfinex","SOLUSD",1738195471310,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.94,12.58826406],[227.91,0.03]],[[228.05,41.94402437],[228.09,1.0],[228.1,11.9605],[228.13,7.72049968],[228.14,18.88436406]]]
["bitfinex","SOLUSD",1738195471703,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03]],[[228.05,41.12661806],[228.07,1.0],[228.08,0.81740631],[228.1,11.9605],[228.13,7.72049968]]]
["bitfinex","SOLUSD",1738195471903,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03]],[[228.05,41.94402437],[228.09,1.0],[228.1,11.9605],[228.13,7.72049968],[279.0,13.1]]]
["bitfinex","SOLUSD",1738195472102,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03]],[[228.05,42.06951437],[228.09,1.0],[228.1,11.9605],[228.13,7.72049968],[279.0,13.1]]]
["bitfinex","SOLUSD",1738195472409,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03]],[[228.05,42.06951437],[228.06,1.0],[228.1,11.9605],[228.12,30.0],[228.13,7.72049968]]]
["bitfinex","SOLUSD",1738195473381,[[228.04,0.063],[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03]],[[228.05,42.06951437],[228.06,1.0],[228.08,1.0],[228.1,10.9605],[228.12,30.0]]]
["bitfinex","SOLUSD",1738195473781,[[228.0,0.063],[227.95,7.9491],[227.92,12.58826406],[227.91,0.03],[204.86,200.0]],[[228.01,0.37647],[228.02,20.0],[228.05,52.90652437],[228.06,1.0],[228.08,1.0]]]
["bitfinex","SOLUSD",1738195473998,[[228.0,0.063],[227.95,7.9491],[227.91,0.03],[227.9,16.97606406],[227.82,0.98424845]],[[228.01,13.78214037],[228.02,20.0],[228.05,39.124384],[228.06,1.0],[228.08,1.0]]]
["bitfinex","SOLUSD",1738195474204,[[228.0,0.063],[227.95,7.9491],[227.91,0.03],[227.9,16.97606406],[227.8,23.93314845]],[[228.01,13.78214037],[228.02,20.0],[228.05,39.124384],[228.06,1.0],[228.08,1.0]]]
["bitfinex","SOLUSD",1738195474605,[[228.0,0.063],[227.95,7.9491],[227.91,0.03],[227.9,12.58826406],[227.88,4.4181]],[[228.01,37.55902437],[228.02,20.0],[228.03,12.58826406],[228.04,1.0],[228.05,15.3475]]]
["bitfinex","SOLUSD",1738195475287,[[228.0,0.063],[227.91,0.03],[227.9,8.2032],[227.88,12.61826406],[227.86,4.3885]],[[228.01,40.63902437],[228.02,20.0],[228.03,12.58826406],[228.04,1.0],[228.05,15.3475]]]
["bitfinex","SOLUSD",1738195475783,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.86,12.58826406],[227.81,10.9739]],[[228.01,40.63902437],[228.02,20.0],[228.03,12.58826406],[228.05,15.3475]]]
["bitfinex","SOLUSD",1738195475784,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.86,12.58826406],[227.81,10.9739]],[[227.97,0.50196],[227.98,20.0],[228.01,16.48567037],[228.02,1.0],[228.03,13.58826406]]]
["bitfinex","SOLUSD",1738195476012,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.87,12.58826406],[227.85,4.4518]],[[227.93,0.37647],[227.95,12.58826406],[227.96,5.20410631],[227.97,0.12549],[227.98,20.0]]]
["bitfinex","SOLUSD",1738195476306,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.87,12.58826406],[227.85,4.4518]],[[227.93,0.37647],[227.95,12.58826406],[227.96,5.32959631],[227.98,20.0],[228.0,11.9653]]]
["bitfinex","SOLUSD",1738195476695,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.87,12.58826406],[227.85,4.4518]],[[227.93,0.37647],[227.95,12.58826406],[227.96,5.32959631],[227.98,20.0],[228.0,10.9653]]]
["bitfinex","SOLUSD",1738195477093,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.87,12.58826406],[227.85,4.4518]],[[227.93,0.37647],[227.95,16.97536406],[227.96,0.94289631],[227.98,20.0],[228.0,10.9653]]]
["bitfinex","SOLUSD",1738195477292,[[227.91,0.03],[227.9,8.2032],[227.88,0.03],[227.85,4.4518]],[[227.93,0.37647],[227.95,16.97536406],[227.96,0.94289631],[227.98,20.0],[228.0,10.9653]]]
["bitfinex","SOLUSD",1738195477293,[[227.91,0.03],[227.9,20.79146406],[227.89,4.418],[227.88,0.03],[227.85,0.063]],[[227.97,12.58826406],[227.99,0.81740631],[228.0,20.0],[228.03,12.58826406],[228.04,11.9631]]]
["bitfinex","SOLUSD",1738195477609,[[227.91,0.03],[227.9,20.79146406],[227.89,4.418],[227.88,0.03],[227.85,0.063]],[[227.96,0.37647],[227.97,16.97476406],[227.99,0.94289631],[228.0,20.0],[228.03,12.58826406]]]
["bitfinex","SOLUSD",1738195477801,[[227.91,0.03],[227.9,8.2032],[227.89,17.00626406],[227.88,0.03],[227.85,0.063]],[[227.96,12.96473406],[227.97,4.3865],[227.99,0.94289631],[228.03,12.58826406],[228.13,17.565902]]]
["bitfinex","SOLUSD",1738195478005,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,12.61826406],[227.85,0.063]],[[227.95,12.58826406],[227.96,0.37647],[227.97,5.20390631],[227.99,0.94289631],[228.03,12.58826406]]]
["bitfinex","SOLUSD",1738195478006,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,12.61826406],[227.85,0.063]],[[227.95,12.58826406],[227.96,0.37647],[227.97,5.20390631],[227.99,0.12549],[228.03,12.58826406]]]
["bitfinex","SOLUSD",1738195478192,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.86,16.97666406]],[[227.94,12.96473406],[227.95,0.81740631],[227.97,4.3865],[227.99,0.12549],[228.01,15.0446]]]
["bitfinex","SOLUSD",1738195478689,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.87,16.97666406]],[[227.94,12.96473406],[227.97,4.3865],[227.99,0.12549],[228.0,0.81740631],[228.01,15.0446]]]
["bitfinex","SOLUSD",1738195478890,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.87,16.97666406]],[[227.94,12.96473406],[227.96,0.81740631],[227.97,4.3865],[227.99,0.12549],[228.01,14.0446]]]
["bitfinex","SOLUSD",1738195479814,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.87,16.97666406]],[[227.94,12.96473406],[227.96,0.81740631],[227.99,0.12549],[228.01,14.0446],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738195480015,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.84,12.58826406]],[[227.92,12.96473406],[227.94,12.96473406],[227.99,0.12549],[228.01,14.0446]]]
["bitfinex","SOLUSD",1738195480016,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.84,12.58826406]],[[227.92,12.96473406],[227.94,4.3872],[227.98,10.9661],[227.99,0.94289631],[228.0,1.0]]]
["bitfinex","SOLUSD",1738195480194,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.84,12.58826406]],[[227.92,12.96473406],[227.94,5.20460631],[227.98,10.9661],[227.99,0.12549],[228.0,1.0]]]
["bitfinex","SOLUSD",1738195480507,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.85,12.65126406]],[[227.92,12.96473406],[227.94,5.20460631],[227.98,10.9661],[227.99,0.12549],[228.0,1.0]]]
["bitfinex","SOLUSD",1738195480811,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.86,4.3886]],[[227.92,12.96473406],[227.94,5.20460631],[227.98,10.9661],[227.99,0.12549],[228.0,1.0]]]
["bitfinex","SOLUSD",1738195483707,[[227.91,0.03],[227.9,8.2032],[227.89,4.418],[227.88,0.03],[227.87,12.58826406]],[[227.94,12.58826406],[227.96,4.3868],[227.97,0.81740631],[227.99,0.12549],[228.01,3.08]]]
["bitfinex","SOLUSD",1738195484016,[[227.91,12.61826406],[227.9,12.5909],[227.89,0.03],[227.88,0.03],[227.85,2.04724845]],[[227.98,12.58826406],[228.0,4.386],[228.01,0.81740631],[228.03,15.66826406],[228.08,7.00928472]]]
["bitfinex","SOLUSD",1738195484315,[[227.92,12.58826406],[227.91,0.03],[227.9,12.5909],[227.89,0.03],[227.88,0.03]],[[227.99,12.58826406],[228.02,5.20310631],[228.06,19.82505609],[228.08,4.25052974],[228.1,24.4495]]]
["bitfinex","SOLUSD",1738195484704,[[227.92,12.58826406],[227.91,0.03],[227.9,12.5909],[227.89,0.03],[227.88,0.03]],[[227.99,12.58826406],[228.01,0.37647],[228.02,5.20310631],[228.06,14.0424],[228.08,5.25052974]]]
["bitfinex","SOLUSD",1738195484902,[[227.92,12.58826406],[227.91,0.03],[227.9,12.5909],[227.89,0.03],[227.88,0.03]],[[227.99,12.58826406],[228.01,0.37647],[228.02,5.20310631],[228.05,1.03],[228.06,14.0424]]]
["bitfinex","SOLUSD",1738195485100,[[227.91,12.61826406],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.87,10.9709]],[[227.98,12.58826406],[228.01,0.37647],[228.05,0.84740631],[228.06,14.0424],[228.08,5.25052974]]]
["bitfinex","SOLUSD",1738195485313,[[227.92,4.3875],[227.91,12.61826406],[227.9,8.2032],[227.89,0.03],[227.88,0.03]],[[227.98,12.58826406],[228.01,4.76237],[228.05,0.84740631],[228.06,14.0424],[228.07,1.0]]]
["bitfinex","SOLUSD",1738195485519,[[227.92,4.3875],[227.91,12.61826406],[227.9,8.2032],[227.89,0.03],[227.88,0.03]],[[227.98,12.58826406],[228.0,4.386],[228.01,0.37647],[228.05,0.84740631],[228.06,14.0424]]]
["bitfinex","SOLUSD",1738195485928,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.85,0.063]],[[227.96,20.0],[227.97,0.37647],[227.99,0.94289631],[228.0,4.386],[228.01,0.37647]]]
["bitfinex","SOLUSD",1738195485929,[[227.91,0.03],[227.9,8.2032],[227.89,0.03],[227.88,0.03],[227.85,0.063]],[[227.96,20.0],[227.97,0.37647],[227.99,0.94289631],[228.0,4.386],[228.01,0.12549]]]
["bitfinex","SOLUSD",1738195486099,[[227.88,0.03],[227.85,0.063],[227.82,6.0548],[227.77,1.5786],[227.73,12.58826406]],[[227.89,0.12549],[227.9,0.25098],[227.91,0.25098],[227.92,45.17652812],[227.94,1.0]]]
["bitfinex","SOLUSD",1738195486300,[[227.85,0.063],[227.77,1.5786],[227.74,6.0548],[227.72,0.03],[227.7,13.58826406]],[[227.86,20.37647],[227.89,17.73665037],[227.92,12.58826406],[227.95,1.0],[227.96,5.3140408]]]
["bitfinex","SOLUSD",1738195486627,[[227.85,0.063],[227.77,1.5786],[227.74,6.0548],[227.72,0.03],[227.71,4.3914]],[[227.86,32.96473406],[227.87,1.0],[227.89,3.89740631],[227.92,12.58826406],[227.93,1.0]]]
["bitfinex","SOLUSD",1738195486922,[[227.85,0.063],[227.77,1.5786],[227.74,6.0548],[227.72,4.4213],[227.71,12.58826406]],[[227.86,57.55902437],[227.89,4.08],[227.9,1.0],[227.92,12.58826406],[227.95,30.0]]]
["bitfinex","SOLUSD",1738195487101,[[227.85,0.063],[227.77,1.5786],[227.74,6.0548],[227.72,0.03],[227.71,16.97976406]],[[227.86,57.55902437],[227.89,4.08],[227.9,1.0],[227.92,12.58826406],[227.95,30.0]]]
["bitfinex","SOLUSD",1738195487296,[[227.85,0.063],[227.77,1.5786],[227.75,12.61826406],[227.74,6.0548],[227.72,0.03]],[[227.86,57.55902437],[227.89,4.08],[227.9,1.0],[227.92,12.58826406]]]
["bitfinex","SOLUSD",1738195487297,[[227.85,0.063],[227.77,1.5786],[227.75,12.61826406],[227.74,10.4457],[227.72,0.03]],[[227.86,61.94762437],[227.89,3.08],[227.9,10.9701],[227.92,12.58826406],[227.93,2.0]]]
["bitfinex","SOLUSD",1738195487503,[[227.85,0.063],[227.77,1.5786],[227.75,17.00896406],[227.74,6.0548],[227.72,1.01424845]],[[227.86,38.17074037],[227.89,3.08],[227.9,10.9701],[227.92,12.58826406],[227.93,1.0]]]
["bitfinex","SOLUSD",1738195487723,[[227.85,0.063],[227.77,1.5786],[227.75,17.00896406],[227.74,6.0548],[227.72,1.01424845]],[[227.86,37.35333406],[227.88,0.81740631],[227.89,3.08],[227.9,10.9701],[227.92,12.58826406]]]
["bitfinex","SOLUSD",1738195487896,[[227.85,0.063],[227.77,1.5786],[227.75,17.00896406],[227.74,6.0548],[227.72,0.03]],[[227.86,37.47882406],[227.88,0.81740631],[227.89,3.08],[227.9,10.9701],[227.92,12.58826406]]]
["bitfinex","SOLUSD",1738195488213,[[227.85,0.063],[227.77,1.5786],[227.75,0.03],[227.74,6.0548],[227.73,12.58826406]],[[227.86,61.25570806],[227.88,0.81740631],[227.89,3.08],[227.9,11.9701],[227.92,12.58826406]]]
["bitfinex","SOLUSD",1738195488412,[[227.77,1.5786],[227.75,0.03],[227.74,6.0548],[227.71,12.58826406],[227.69,4.3917]],[[227.86,62.07311437],[227.88,1.0],[227.89,3.08],[227.9,1.0],[227.92,12.58826406]]]
["bitfinex","SOLUSD",1738195488628,[[227.77,0.063],[227.75,0.03],[227.74,6.0548],[227.72,1.659],[227.7,20.37344665]],[[227.78,20.74991665],[227.85,23.902374],[227.86,37.17760631],[227.89,3.08],[227.9,1.0]]]
["bitfinex","SOLUSD",1738195488923,[[227.77,0.063],[227.75,0.03],[227.74,6.0548],[227.72,22.03244665],[227.68,1.063]],[[227.8,20.37344665],[227.85,0.94289631],[227.86,24.3886],[227.89,3.08],[227.9,10.9697]]]
["bitfinex","SOLUSD",1738195489310,[[227.77,0.063],[227.75,0.03],[227.74,26.42824665],[227.72,1.659],[227.7,1.0]],[[227.82,20.37344665],[227.84,0.37647],[227.86,20.0],[227.89,3.89740631],[227.9,10.9697]]]
["bitfinex","SOLUSD",1738195489618,[[227.77,0.063],[227.75,4.4206],[227.74,26.42824665],[227.72,1.659],[227.7,1.0]],[[227.82,20.37344665],[227.84,0.37647],[227.86,24.3887],[227.89,3.89740631],[227.9,10.9697]]]
["bitfinex","SOLUSD",1738195490220,[[227.77,0.063],[227.75,4.4206],[227.74,26.42824665],[227.72,1.659],[227.7,1.0]],[[227.82,20.37344665],[227.84,0.37647],[227.86,20.0],[227.88,0.12549],[227.89,3.89740631]]]
["bitfinex","SOLUSD",1738195490420,[[227.77,0.063],[227.75,4.4206],[227.74,26.42824665],[227.72,1.659],[227.7,1.0]],[[227.82,20.37344665],[227.84,0.37647],[227.85,4.3888],[227.86,20.0],[227.88,0.12549]]]
["bitfinex","SOLUSD",1738195490718,[[227.77,0.063],[227.76,20.37344665],[227.75,0.03],[227.74,6.0548],[227.72,2.64324845]],[[227.84,20.37344665],[227.86,20.0],[227.87,4.3885],[227.88,0.12549],[227.94,12.9678]]]
["bitfinex","SOLUSD",1738195490900,[[227.77,4.4532],[227.76,20.37344665],[227.75,0.03],[227.74,6.0548],[227.72,1.659]],[[227.84,20.37344665],[227.86,20.0],[227.87,4.3885],[227.88,0.12549],[227.89,3.08]]]
["bitfinex","SOLUSD",1738195491103,[[227.77,4.4532],[227.76,20.37344665],[227.75,0.03],[227.74,6.0548],[227.72,1.659]],[[227.84,20.37344665],[227.86,24.3886],[227.88,0.50196],[227.89,3.08],[229.76,132.5657996]]]
["bitfinex","SOLUSD",1738195491303,[[227.77,4.4532],[227.76,20.37344665],[227.75,0.03],[227.74,6.0548],[227.72,1.659]],[[227.84,20.37344665],[227.86,24.3886],[227.88,0.50196],[229.76,132.5657996],[277.25,0.2]]]
["bitfinex","SOLUSD",1738195491502,[[227.77,0.063],[227.76,20.37344665],[227.75,4.4207],[227.74,6.0548],[227.72,1.659]],[[227.84,24.76244665],[227.86,20.0],[227.87,3.08],[227.88,0.50196],[227.91,11.78690631]]]
["bitfinex","SOLUSD",1738195491703,[[227.77,0.063],[227.76,20.37344665],[227.75,4.4207],[227.74,6.0548],[227.72,1.659]],[[227.84,24.76244665],[227.86,20.81740631],[227.87,3.08],[227.88,0.50196],[227.91,10.9695]]]
["bitfinex","SOLUSD",1738195491903,[[227.77,0.063],[227.76,20.37344665],[227.75,4.4207],[227.74,6.0548],[227.72,1.659]],[[227.84,24.76244665],[227.86,20.0],[227.87,3.08],[227.88,0.50196],[227.9,0.81740631]]]
["bitfinex","SOLUSD",1738195492218,[[227.77,0.063],[227.76,20.37344665],[227.75,4.4207],[227.74,6.0548],[227.72,1.659]],[[227.83,0.37647],[227.84,24.76244665],[227.86,20.81740631],[227.87,3.08],[227.88,0.50196]]]
["bitfinex","SOLUSD",1738195492535,[[227.77,0.063],[227.75,0.03],[227.74,26.42824665],[227.72,1.659],[227.7,21.37344665]],[[227.84,20.37344665],[227.86,20.0],[227.87,3.08],[227.88,11.09639],[227.9,0.81740631]]]
["bitfinex","SOLUSD",1738195492714,[[227.77,0.063],[227.76,4.3905],[227.75,0.03],[227.74,26.42824665],[227.72,1.659]],[[227.84,20.37344665],[227.86,4.3888],[227.87,3.08],[227.88,0.12549],[227.9,0.81740631]]]
["bitfinex","SOLUSD",1738195492921,[[227.8,20.37344665],[227.77,4.4532],[227.75,26.44955371],[227.74,6.0548],[227.72,1.659]],[[227.9,20.37344665],[227.92,4.3876],[227.93,3.89740631],[227.98,1.0],[227.99,2.5183]]]
["bitfinex","SOLUSD",1738195493117,[[227.86,20.37344665],[227.81,20.0],[227.8,32.93423245],[227.79,1.12549],[227.78,24.43514034]],[[227.94,20.37344665],[227.98,0.81740631],[228.03,22.37344665],[228.06,1.6774],[228.1,30.15]]]
["bitfinex","SOLUSD",1738195493324,[[227.88,20.37344665],[227.81,21.37344665],[227.8,33.59248879],[227.79,0.12549],[227.78,0.37647]],[[227.96,20.37344665],[227.98,3.89740631],[228.03,20.37344665],[228.04,52.14],[228.05,23.9559]]]
["bitfinex","SOLUSD",1738195493498,[[227.88,24.76164665],[227.82,0.98424845],[227.81,32.34704665],[227.8,32.60824034],[227.79,0.12549]],[[227.96,20.37344665],[227.98,8.28390631],[228.01,10.9644],[228.03,20.37344665],[228.04,52.14]]]
["bitfinex","SOLUSD",1738195493825,[[227.86,24.76194665],[227.81,32.34704665],[227.8,32.93423245],[227.79,0.12549],[227.66,0.03]],[[227.94,20.37344665],[227.96,4.3868],[227.98,3.08],[228.0,0.81740631],[228.01,10.9644]]]
["bitfinex","SOLUSD",1738195494212,[[227.86,24.76194665],[227.81,32.34704665],[227.8,32.93423245],[227.79,0.12549],[227.76,1.73260009]],[[227.94,20.37344665],[227.96,4.3868],[227.98,3.08],[228.0,0.81740631],[228.01,10.9644]]]
["bitfinex","SOLUSD",1738195494424,[[227.86,24.76194665],[227.81,31.34704665],[227.8,32.93423245],[227.79,1.12549],[227.76,1.73260009]],[[227.94,20.37344665],[227.96,4.3868],[227.98,3.45647],[228.0,0.81740631],[228.01,10.9644]]]
["bitfinex","SOLUSD",1738195494623,[[227.86,24.76204665],[227.81,10.9736],[227.8,32.93423245],[227.79,0.12549],[227.78,1.37647]],[[227.94,20.37344665],[227.96,4.3868],[227.98,3.45647],[228.0,0.81740631],[228.01,10.9644]]]
["bitfinex","SOLUSD",1738195494805,[[227.86,24.76204665],[227.81,10.9736],[227.8,32.93423245],[227.79,0.12549],[227.78,0.37647]],[[227.94,20.37344665],[227.96,5.20420631],[227.98,3.45647],[228.01,10.9644],[228.03,22.37344665]]]
["bitfinex","SOLUSD",1738195495011,[[227.86,20.37344665],[227.81,10.9736],[227.8,32.93423245],[227.79,1.12549],[227.77,0.063]],[[227.93,0.37647],[227.94,20.37344665],[227.96,5.20420631],[227.98,3.45647],[228.01,10.9644]]]
["bitfinex","SOLUSD",1738195495318,[[227.86,24.76204665],[227.81,32.34704665],[227.8,32.93423245],[227.79,0.12549],[227.77,0.43947]],[[227.94,20.37344665],[227.96,4.3868],[227.97,0.37647],[227.98,3.08],[228.0,0.81740631]]]
["bitfinex","SOLUSD",1738195495822,[[227.86,24.76204665],[227.81,32.34704665],[227.8,32.93423245],[227.79,0.12549],[227.77,0.43947]],[[227.94,20.37344665],[227.97,0.37647],[227.98,3.08],[228.0,0.81740631]]]
["bitfinex","SOLUSD",1738195495823,[[227.86,24.76204665],[227.81,10.9736],[227.8,32.93423245],[227.79,1.12549],[227.77,0.43947]],[[227.94,20.37344665],[227.95,4.3869],[227.97,1.19387631],[227.98,3.08],[228.03,22.37344665]]]
["bitfinex","SOLUSD",1738195496131,[[227.8,8.1731],[227.78,20.37344665],[227.77,4.4532],[227.75,0.03],[227.74,0.98424845]],[[227.88,20.37344665],[227.89,0.37647],[227.92,20.37344665],[227.93,0.81740631],[227.94,4.3871]]]
["bitfinex","SOLUSD",1738195496337,[[227.8,8.1731],[227.78,20.37344665],[227.77,4.4532],[227.75,0.03],[227.72,1.01424845]],[[227.86,20.37344665],[227.88,0.81740631],[227.89,0.37647],[227.92,20.37344665],[227.94,4.3871]]]
["bitfinex","SOLUSD",1738195496628,[[227.8,8.1731],[227.77,0.063],[227.76,20.37344665],[227.75,4.4207],[227.72,0.03]],[[227.84,20.37344665],[227.87,0.37647],[227.88,0.81740631],[227.91,0.12549],[227.92,20.37344665]]]
["bitfinex","SOLUSD",1738195496927,[[227.8,8.1731],[227.77,0.063],[227.76,24.76394665],[227.75,0.03],[227.72,0.03]],[[227.84,20.37344665],[227.87,0.37647],[227.88,0.81740631],[227.91,0.12549],[227.92,20.37344665]]]
["bitfinex","SOLUSD",1738195497306,[[227.8,8.1731],[227.77,0.063],[227.76,24.76394665],[227.75,0.03],[227.72,0.03]],[[227.84,20.37344665],[227.87,1.19387631],[227.91,0.12549],[227.92,20.37344665],[227.95,2.0]]]
["bitfinex","SOLUSD",1738195497508,[[227.8,8.1731],[227.77,0.063],[227.76,24.76394665],[227.75,0.03],[227.72,0.03]],[[227.84,20.37344665],[227.85,4.3888],[227.87,1.19387631],[227.91,0.12549],[227.92,20.37344665]]]
["bitfinex","SOLUSD",1738195497710,[[227.8,8.1731],[227.77,0.063],[227.76,24.76394665],[227.75,0.03],[227.72,0.03]],[[227.84,20.37344665],[227.85,4.3888],[227.87,0.37647],[227.91,11.91249631],[227.92,20.37344665]]]
["bitfinex","SOLUSD",1738195497917,[[227.8,8.1731],[227.77,0.063],[227.76,20.37344665],[227.75,0.03],[227.74,0.98424845]],[[227.84,20.37344665],[227.87,0.37647],[227.9,0.81740631],[227.91,11.09509],[227.92,20.37344665]]]
["bitfinex","SOLUSD",1738195498223,[[227.8,8.1731],[227.78,20.37344665],[227.77,0.063],[227.76,4.3904],[227.75,0.03]],[[227.86,20.37344665],[227.89,4.3882],[227.9,0.81740631],[227.92,20.37344665],[227.95,2.0]]]
["bitfinex","SOLUSD",1738195498535,[[227.8,8.1731],[227.78,20.37344665],[227.77,0.063],[227.76,4.3904],[227.75,0.03]],[[227.86,20.37344665],[227.88,1.19387631],[227.89,4.3882],[227.92,20.37344665],[227.93,10.9685]]]
["bitfinex","SOLUSD",1738195498727,[[227.89,6.4968],[227.88,20.0],[227.85,40.7468933],[227.84,2.60204845],[227.81,23.71344665]],[[227.96,4.3868],[227.99,10.9655],[228.07,1.0],[228.11,20.37344665],[228.13,30.0]]]
["bitfinex","SOLUSD",1738195499026,[[227.98,0.9803],[227.97,0.98424845],[227.95,352.7468933],[227.92,20.37344665],[227.89,0.12549]],[[228.21,1.0],[228.22,20.37344665],[228.25,30.0],[228.26,13.29833148],[228.28,83.03]]]
["bitfinex","SOLUSD",1738195499229,[[228.12,20.37344665],[228.04,20.37344665],[228.02,0.98424845],[227.99,25.81319113],[227.98,8.57956741]],[[228.24,28.02261239],[228.26,13.29833148],[228.27,17.555953],[228.28,83.03],[228.3,30.0]]]
["bitfinex","SOLUSD",1738195499397,[[228.13,26.87024665],[228.12,20.37344665],[228.1,0.98424845],[228.06,0.12549],[228.04,20.74991665]],[[228.21,6.64916574],[228.23,13.29833148],[228.24,26.59666296],[228.28,39.92499444],[228.31,1.73420403]]]
["bitfinex","SOLUSD",1738195499601,[[228.17,0.98424845],[228.14,0.9803],[228.13,31.25364665],[228.12,0.12549],[228.1,0.37647]],[[228.21,6.64916574],[228.23,13.29833148],[228.24,26.59666296],[228.28,39.92499444],[228.31,1.73420403]]]
["bitfinex","SOLUSD",1738195499826,[[228.2,20.37344665],[228.17,0.98424845],[228.14,0.9803],[228.13,31.37913665],[228.11,0.37647]],[[228.21,6.64916574],[228.23,13.29833148],[228.24,26.59666296],[228.28,39.92499444],[228.37,21.40344665]]]
["bitfinex","SOLUSD",1738195499998,[[228.2,20.37344665],[228.18,0.98424845],[228.14,2.63753182],[228.13,31.37913665],[228.11,0.37647]],[[228.21,6.64916574],[228.23,13.29833148],[228.24,26.59666296],[228.28,39.92499444],[228.35,20.37344665]]]
["bitfinex","SOLUSD",1738195500203,[[228.23,0.12549],[228.22,44.76113245],[228.2,20.37344665],[228.19,0.37647],[228.16,1.0]],[[228.24,18.57466297],[228.28,39.92499444]]]
["bitfinex","SOLUSD",1738195500204,[[228.23,0.12549],[228.22,44.76113245],[228.2,20.37344665],[228.19,0.37647],[228.16,1.0]],[[228.24,18.57466297],[228.28,39.92499444],[228.39,20.37344665],[228.43,5.1859],[228.46,7.4543]]]
["bitfinex","SOLUSD",1738195500526,[[228.25,0.98424845],[228.23,60.7468933],[228.18,1.0],[228.14,1.63753182],[228.13,68.84965863]],[[228.28,39.92499444],[228.45,20.37344665],[228.46,6.4543],[228.47,1.0],[228.5,21.47398345]]]
["bitfinex","SOLUSD",1738195500829,[[228.34,0.98424845],[228.3,26.1404],[228.27,20.37344665],[228.25,20.37344665],[228.22,1.0]],[[228.47,1.0],[228.49,24.75014665],[228.51,1.6862],[228.53,10.9395],[228.54,36.1933]]]
["bitfinex","SOLUSD",1738195501122,[[228.36,20.37344665],[228.32,0.98424845],[228.31,1.65693799],[228.3,26.1404],[228.26,0.50196]],[[228.51,22.05964665],[228.54,7.1933],[228.58,20.37344665],[228.59,11.9369],[228.6,30.0]]]
["bitfinex","SOLUSD",1738195501430,[[228.36,20.37344665],[228.3,26.1404],[228.29,4.3803],[228.27,1.98424845],[228.26,0.78222017]],[[228.42,20.0],[228.44,0.03],[228.45,20.37344665],[228.47,4.377],[228.49,1.0]]]
["bitfinex","SOLUSD",1738195501734,[[228.28,20.37344665],[228.23,7.1404],[228.16,7.7883001],[228.15,21.09638576],[228.11,159.51620663]],[[228.37,21.40344665],[228.44,0.03],[228.47,20.37344665],[228.48,1.0],[228.54,36.1933]]]
["bitfinex","SOLUSD",1738195502035,[[228.25,20.37344665],[228.23,6.1404],[228.16,6.80405165],[228.15,1.0],[228.12,0.98424845]],[[228.3,0.37647],[228.31,20.0],[228.33,0.37647],[228.34,20.37344665],[228.37,1.03]]]
["bitfinex","SOLUSD",1738195502219,[[228.28,5.9887564],[228.23,20.37344665],[228.16,4.3827],[228.15,6.5077],[228.14,21.35374665]],[[228.3,0.37647],[228.31,20.0],[228.32,20.37344665],[228.37,2.03],[228.42,30.0]]]
["bitfinex","SOLUSD",1738195502421,[[228.28,5.9887564],[228.19,20.37344665],[228.15,6.5077],[228.11,28.21620663],[228.07,0.98424845]],[[228.3,0.37647],[228.37,2.03],[228.42,30.0]]]
["bitfinex","SOLUSD",1738195502422,[[228.28,5.9887564],[228.19,20.37344665],[228.15,6.5077],[228.11,28.21620663],[228.07,0.98424845]],[[228.29,24.027864],[228.3,20.49893665],[228.35,1.0],[228.36,20.37344665],[228.37,1.03]]]
["bitfinex","SOLUSD",1738195502729,[[228.11,27.21620663],[228.07,20.37344665],[228.03,6.5077],[227.99,1.0],[227.98,0.65730006]],[[228.17,0.12549],[228.18,1.0],[228.19,0.37647],[228.22,0.37647],[228.23,1.0]]]
["bitfinex","SOLUSD",1738195503033,[[228.11,27.21620663],[228.08,20.37344665],[228.06,4.3846],[228.03,26.88114665],[228.01,1.98424845]],[[228.18,20.37344665],[228.2,3.6],[228.25,20.37344665],[228.27,1.0],[228.28,1.0]]]
["bitfinex","SOLUSD",1738195503219,[[228.12,20.37344665],[228.11,27.21620663],[228.1,4.384],[228.05,0.98424845],[228.03,27.88114665]],[[228.2,23.97344665],[228.27,1.0],[228.3,1.0],[228.32,30.0],[228.37,6.4786]]]
["bitfinex","SOLUSD",1738195503416,[[228.14,20.37344665],[228.12,4.3836],[228.11,27.21620663],[228.08,1.0],[228.05,0.98424845]],[[228.22,20.37344665],[228.3,3.6],[228.32,2.0],[228.37,6.4786],[228.38,30.0]]]
["bitfinex","SOLUSD",1738195503611,[[228.16,20.37344665],[228.12,4.3836],[228.11,27.21620663],[228.09,1.98424845],[228.04,0.78289042]],[[228.26,20.37344665],[228.29,4.3804],[228.3,3.6],[228.32,2.0],[228.37,17.4262]]]
["bitfinex","SOLUSD",1738195503813,[[228.24,20.37344665],[228.18,0.98424845],[228.15,1.12549],[228.14,20.37344665],[228.13,0.65734107]],[[228.32,20.37344665],[228.37,6.4786],[228.38,4.3786],[228.39,4.58],[228.41,0.15]]]
["bitfinex","SOLUSD",1738195504016,[[228.26,20.37344665],[228.19,24.776884],[228.18,1.6414099],[228.15,0.12549],[228.14,22.02964665]],[[228.36,20.37344665],[228.37,0.03],[228.4,4.5283],[228.41,0.15],[228.44,2.6344]]]
["bitfinex","SOLUSD",1738195504217,[[228.3,20.37344665],[228.25,20.37344665],[228.23,20.0],[228.22,23.776884],[228.21,1.98424845]],[[228.37,0.03],[228.38,20.37344665],[228.43,4.3778],[228.44,5.2344],[228.45,58.6626]]]
["bitfinex","SOLUSD",1738195504404,[[228.32,20.37344665],[228.25,20.37344665],[228.23,20.0],[228.22,0.65698441],[228.21,0.98424845]],[[228.37,20.03],[228.4,20.37344665],[228.41,20.0],[228.44,6.2344],[228.45,6.5426]]]
["bitfinex","SOLUSD",1738195504601,[[228.3,20.37344665],[228.23,20.0],[228.22,1.65698441],[228.21,0.98424845],[228.2,6.49329]],[[228.37,20.03],[228.38,20.37344665],[228.43,4.3778],[228.44,6.2344],[228.45,6.5426]]]
["bitfinex","SOLUSD",1738195504830,[[228.32,20.37344665],[228.26,24.776884],[228.25,20.37344665],[228.24,1.64124402],[228.23,20.0]],[[228.37,0.03],[228.4,20.37344665],[228.44,5.2344],[228.5,2.15],[228.52,6.7929]]]
["bitfinex","SOLUSD",1738195505006,[[228.26,24.776884],[228.25,20.37344665],[228.24,1.64124402],[228.23,20.0]],[[228.37,0.03],[228.44,5.2344],[228.5,2.15],[228.52,6.7929]]]
["bitfinex","SOLUSD",1738195505007,[[228.34,20.37344665],[228.26,26.41798755],[228.25,20.37344665],[228.24,0.12549],[228.23,20.0]],[[228.37,0.03],[228.42,20.37344665],[228.44,3.63],[228.49,5.3766],[228.5,1.15]]]
["bitfinex","SOLUSD",1738195505329,[[228.26,20.37344665],[228.23,20.0],[228.2,6.3678],[228.19,1.0],[228.17,0.98424845]],[[228.36,20.37344665],[228.37,0.03],[228.42,4.378],[228.44,4.63],[228.45,1.0]]]
["bitfinex","SOLUSD",1738195505512,[[228.23,4.3814],[228.2,26.74124665],[228.13,1.0],[228.12,55.77974845],[228.03,152.67344665]],[[228.29,20.37344665],[228.3,0.25098],[228.32,0.25098],[228.34,0.12549],[228.36,20.37344665]]]
["bitfinex","SOLUSD",1738195505720,[[228.2,24.75554665],[228.13,7.98636387],[228.12,11.94334845],[228.08,3.6],[228.07,21.9223]],[[228.28,0.37647],[228.29,20.37344665],[228.3,0.12549],[228.31,0.25098],[228.34,0.12549]]]
["bitfinex","SOLUSD",1738195505920,[[228.2,24.75554665],[228.16,1.0],[228.15,0.65718616],[228.13,6.3292],[228.12,11.94334845]],[[228.28,0.12549],[228.29,20.37344665],[228.34,0.12549],[228.35,28.156084],[228.5,21.62398345]]]
["bitfinex","SOLUSD",1738195506237,[[228.22,20.37344665],[228.2,4.3821],[228.16,1.0],[228.15,0.65718616],[228.14,23.0138951]],[[228.31,20.37344665],[228.34,0.12549],[228.35,23.776884],[228.37,4.4089],[228.42,2.0]]]
["bitfinex","SOLUSD",1738195506433,[[228.22,20.37344665],[228.2,4.3821],[228.16,1.0],[228.15,0.65718616],[228.14,22.02964665]],[[228.3,0.37647],[228.31,20.37344665],[228.34,0.12549],[228.35,23.776884],[228.37,4.4089]]]
["bitfinex","SOLUSD",1738195507006,[[228.26,20.37344665],[228.21,20.98424845],[228.2,4.3821],[228.18,1.0],[228.17,10.9566]],[[228.33,20.37344665],[228.37,0.03],[228.39,4.3785],[228.43,1.0],[228.44,4.63]]]
["bitfinex","SOLUSD",1738195507218,[[228.28,20.37344665],[228.23,1.98424845],[228.22,0.65704696],[228.2,15.3374],[228.17,0.12549]],[[228.37,20.40344665],[228.43,4.3777],[228.44,3.61],[228.47,21.37344665],[228.48,1.0]]]
["bitfinex","SOLUSD",1738195507420,[[228.28,20.37344665],[228.2,11.93954845],[228.19,1.0],[228.17,0.78242442],[228.09,139.08801062]],[[228.36,0.50196],[228.37,20.40344665],[228.39,0.12549],[228.4,4.3783],[228.44,4.61]]]
["bitfinex","SOLUSD",1738195507616,[[228.26,20.37344665],[228.21,4.3819],[228.2,11.93954845],[228.19,1.0],[228.17,0.78242442]],[[228.33,20.37344665],[228.34,0.12549],[228.36,0.25098],[228.37,0.03],[228.38,0.12549]]]
["bitfinex","SOLUSD",1738195507817,[[228.24,20.37344665],[228.21,4.3819],[228.17,1.78242442],[228.15,0.12549],[228.13,7.31344845]],[[228.32,0.37647],[228.33,20.37344665],[228.34,0.12549],[228.36,0.25098],[228.37,0.03]]]
["bitfinex","SOLUSD",1738195508024,[[228.22,20.37344665],[228.19,4.3822],[228.15,10.9575],[228.14,23.02964665],[228.13,7.31344845]],[[228.29,20.37344665],[228.3,0.12549],[228.32,0.37647],[228.34,0.12549],[228.35,28.156084]]]
["bitfinex","SOLUSD",1738195508233,[[228.16,20.37344665],[228.13,6.3292],[228.08,19.52368945],[228.06,15.22162125],[227.99,153.43986181]],[[228.24,0.37647],[228.25,20.37344665],[228.26,0.37647],[228.3,0.12549],[228.33,2.0]]]
["bitfinex","SOLUSD",1738195508411,[[228.16,20.37344665],[228.13,10.7126],[228.1,1.0],[228.09,17.74811062],[228.08,0.98424845]],[[228.23,20.37344665],[228.24,0.12549],[228.26,0.25098],[228.3,0.12549],[228.33,1.0]]]
["bitfinex","SOLUSD",1738195508729,[[228.17,23.776884],[228.16,20.37344665],[228.14,23.776884],[228.13,10.7126],[228.11,0.12549]],[[228.25,20.37344665],[228.33,2.0],[228.35,4.3792],[228.39,17.543997],[228.46,21.32827075]]]
["bitfinex","SOLUSD",1738195508917,[[228.23,20.37344665],[228.16,23.776884],[228.15,1.64156864],[228.14,21.37344665],[228.13,21.6712]],[[228.31,20.37344665],[228.35,4.3792],[228.36,1.6552],[228.37,1.03],[228.39,1.0]]]
["bitfinex","SOLUSD",1738195509233,[[228.19,20.37344665],[228.13,10.7126],[228.1,1.0],[228.09,6.78801062],[228.08,11.94504845]],[[228.25,0.25098],[228.26,20.49893665],[228.27,0.25098],[228.28,20.0],[228.3,0.50196]]]
["bitfinex","SOLUSD",1738195509439,[[228.13,26.70264665],[228.11,4.3838],[228.06,9.43361062],[228.03,33.9494679],[228.02,53.08424845]],[[228.22,20.49893665],[228.24,0.25098],[228.26,0.12549],[228.28,20.0],[228.29,3.58]]]
["bitfinex","SOLUSD",1738195509730,[[228.13,20.37344665],[228.06,16.03671062],[228.05,0.12549],[228.04,0.25098],[228.03,45.69557011]],[[228.22,20.49893665],[228.24,0.25098],[228.25,4.3813],[228.26,0.12549],[228.28,20.0]]]
["bitfinex","SOLUSD",1738195510039,[[228.17,20.37344665],[228.12,4.3835],[228.1,1.0],[228.07,0.98424845],[228.06,15.69407632]],[[228.26,20.49893665],[228.32,20.0],[228.34,1.0],[228.35,18.4907],[228.37,0.03]]]
["bitfinex","SOLUSD",1738195510209,[[228.19,20.37344665],[228.14,20.37344665],[228.12,6.36774845],[228.1,0.12549],[228.09,0.25098]],[[228.28,20.37344665],[228.34,1.0],[228.35,17.4907],[228.37,1.03],[228.47,20.37344665]]]
["bitfinex","SOLUSD",1738195510410,[[228.19,20.37344665],[228.14,20.37344665],[228.12,17.32684845],[228.1,0.12549],[228.09,0.25098]],[[228.28,20.37344665],[228.31,4.38],[228.35,17.4907],[228.37,2.03],[228.43,130.541015]]]
["bitfinex","SOLUSD",1738195510613,[[228.21,20.37344665],[228.14,21.37344665],[228.13,24.4341135],[228.12,16.32684845],[228.1,0.12549]],[[228.28,20.37344665],[228.31,4.38],[228.35,17.4907],[228.37,0.03],[228.39,1.0]]]
["bitfinex","SOLUSD",1738195510838,[[228.21,20.37344665],[228.14,20.37344665],[228.13,24.4341135],[228.12,17.32684845],[228.1,0.12549]],[[228.28,20.37344665],[228.3,4.3802],[228.35,17.4907],[228.37,0.03],[228.38,1.0]]]
["bitfinex","SOLUSD",1738195511124,[[228.1,0.12549]],[[228.28,20.37344665],[228.3,4.3802],[228.35,17.4907],[228.37,0.03],[228.38,1.0]]]
["bitfinex","SOLUSD",1738195511125,[[228.09,20.37344665],[228.07,4.3844],[228.06,13.39111062],[228.03,33.9494679],[228.02,1.0]],[[228.17,0.12549],[228.18,0.25098],[228.19,20.0],[228.21,0.12549],[228.22,20.37344665]]]
["bitfinex","SOLUSD",1738195511304,[[228.06,6.6031],[228.05,24.75834665],[228.01,10.9644],[228.0,1.0],[227.98,8.39171062]],[[228.13,20.37344665],[228.17,0.12549],[228.18,0.25098],[228.21,23.902374],[228.22,1.0]]]
["bitfinex","SOLUSD",1738195511629,[[228.07,20.37344665],[228.05,5.3849],[228.03,24.76113245],[228.01,11.62199505],[227.99,6.30639]],[[228.15,20.37344665],[228.17,0.12549],[228.18,0.25098],[228.21,23.902374],[228.24,10.9535]]]
["bitfinex","SOLUSD",1738195511831,[[228.1,20.37344665],[228.05,5.3849],[228.03,45.79207105],[228.01,10.9644],[227.99,6.30639]],[[228.17,20.49893665],[228.18,0.25098],[228.21,28.284274],[228.35,36.5426],[228.36,22.02864665]]]
["bitfinex","SOLUSD",1738195512038,[[228.1,20.37344665],[228.07,1.0],[228.05,4.3849],[228.03,45.79207105],[227.99,6.30639]],[[228.17,20.37344665],[228.21,0.12549],[228.23,4.3816],[228.29,14.5312],[228.32,1.0]]]
["bitfinex","SOLUSD",1738195512215,[[228.05,4.3849],[228.03,45.79207105],[227.99,6.30639]],[[228.17,20.37344665],[228.21,0.12549],[228.23,4.3816],[228.29,14.5312],[228.32,1.0]]]
["bitfinex","SOLUSD",1738195512216,[[228.12,20.37344665],[228.09,1.0],[228.05,16.00482614],[228.04,0.98424845],[228.03,20.49893665]],[[228.19,20.37344665],[228.23,4.3816],[228.29,10.9512],[228.3,1.0],[228.32,1.0]]]
["bitfinex","SOLUSD",1738195512418,[[228.12,20.37344665],[228.09,1.0],[228.06,0.98424845],[228.05,16.00482614],[228.03,20.49893665]],[[228.21,20.37344665],[228.28,7.9605],[228.29,10.9512],[228.3,1.0],[228.34,1.0]]]
["bitfinex","SOLUSD",1738195512627,[[228.14,20.37344665],[228.09,24.776884],[228.05,16.98907459],[228.03,20.49893665],[228.01,22.05379]],[[228.21,20.37344665],[228.28,7.9605],[228.3,1.0],[228.33,1.0],[228.34,10.9488]]]
["bitfinex","SOLUSD",1738195512831,[[228.14,20.37344665],[228.11,1.0],[228.09,24.76113245],[228.07,0.12549],[228.06,0.25098]],[[228.23,20.37344665],[228.25,20.0],[228.28,7.9605],[228.33,1.0],[228.34,10.9488]]]
["bitfinex","SOLUSD",1738195513016,[[228.12,20.37344665],[228.1,0.65729978],[228.05,4.3849],[228.04,0.98424845],[228.03,20.37344665]],[[228.19,20.37344665],[228.25,21.37344665],[228.28,8.9605],[228.32,30.0],[228.33,21.8983]]]
["bitfinex","SOLUSD",1738195513221,[[228.07,0.063],[228.05,24.75834665],[228.01,1.0],[228.0,10.9644],[227.98,9.37595907]],[[228.13,20.37344665],[228.25,21.37344665],[228.28,8.9605],[228.32,30.0],[228.33,21.8983]]]
["bitfinex","SOLUSD",1738195513427,[[228.07,0.063],[228.03,4.3853],[228.0,10.9644],[227.98,9.37595907]],[[228.25,21.37344665],[228.28,8.9605],[228.33,21.8983]]]
["bitfinex","SOLUSD",1738195513428,[[228.07,0.063],[228.03,4.3853],[228.0,10.9644],[227.99,7.1809],[227.98,9.37595907]],[[228.18,0.37647],[228.21,21.0],[228.24,23.776884],[228.25,21.37344665],[228.28,18.9119]]]
["bitfinex","SOLUSD",1738195513634,[[228.07,0.063],[228.04,4.385],[228.03,21.0],[228.0,10.9644],[227.99,6.1809]],[[228.16,0.25098],[228.17,4.3826],[228.18,0.12549],[228.22,10.9547],[228.24,23.776884]]]
["bitfinex","SOLUSD",1738195513819,[[228.07,0.063],[228.03,21.0],[228.0,10.9644],[227.99,6.1809],[227.97,7.69655779]],[[228.16,0.25098],[228.17,4.3826],[228.22,10.9547],[228.24,23.776884],[229.02,63.19257229]]]
["bitfinex","SOLUSD",1738195514016,[[228.07,0.063],[228.03,20.0],[228.0,10.9644],[227.99,7.1809],[227.97,7.69655779]],[[228.16,0.25098],[228.17,4.3826],[228.22,10.9547],[228.23,1.0],[228.24,23.776884]]]
["bitfinex","SOLUSD",1738195514211,[[228.07,0.063],[228.03,20.0],[228.02,1.0],[228.0,10.9644],[227.99,6.1809]],[[228.16,0.25098],[228.17,4.3826],[228.22,10.9547],[228.23,1.0],[228.24,23.776884]]]
["bitfinex","SOLUSD",1738195514443,[[228.07,0.063],[228.0,20.37344665],[227.99,6.1809],[227.97,6.78801062],[227.96,1.0]],[[228.08,0.25098],[228.09,20.37344665],[228.1,0.25098],[228.14,20.37344665],[228.16,0.12549]]]
["bitfinex","SOLUSD",1738195514613,[[228.07,0.063],[227.97,6.78801062],[227.96,20.37344665],[227.95,14.57602125],[227.93,6.0635]],[[228.09,20.37344665],[228.14,20.37344665],[228.15,3.6],[228.17,15.3393],[228.18,1.0]]]
["bitfinex","SOLUSD",1738195514814,[[228.07,0.063],[228.0,4.3858],[227.98,20.37344665],[227.97,7.78801062],[227.96,0.98424845]],[[228.09,20.37344665],[228.14,20.37344665],[228.15,3.6],[228.17,15.3393],[228.18,1.0]]]
["bitfinex","SOLUSD",1738195515059,[[228.07,0.063],[227.98,24.75964665],[227.93,7.0635],[227.92,20.37344665],[227.9,6.78801062]],[[228.08,0.25098],[228.09,20.37344665],[228.11,0.25098],[228.14,20.37344665],[228.15,3.6]]]
["bitfinex","SOLUSD",1738195515338,[[228.07,0.063],[227.98,20.37344665],[227.93,6.72131559],[227.92,21.37344665],[227.9,6.78801062]],[[228.09,20.37344665],[228.14,20.37344665],[228.15,3.6],[228.18,2.0],[228.21,23.5704]]]
["bitfinex","SOLUSD",1738195515643,[[228.07,0.063],[227.97,4.3864],[227.96,20.37344665],[227.93,6.0635],[227.92,1.0]],[[228.09,20.37344665],[228.14,20.37344665],[228.15,3.6],[228.18,2.0],[228.21,23.5704]]]
["bitfinex","SOLUSD",1738195515644,[[228.07,0.063],[227.97,4.3864],[227.96,20.37344665],[227.93,6.0635],[227.92,1.0]],[[228.08,4.63538],[228.09,20.37344665],[228.14,20.37344665],[228.15,4.6],[228.17,10.9567]]]
["bitfinex","SOLUSD",1738195516052,[[228.07,0.063],[227.97,4.3864],[227.96,20.37344665],[227.93,7.0635],[227.91,12.5359]],[[228.08,4.63538],[228.09,20.37344665],[228.14,20.37344665],[228.15,4.6],[228.17,10.9567]]]
["bitfinex","SOLUSD",1738195516053,[[228.07,0.063],[227.97,4.3864],[227.96,20.37344665],[227.93,7.0635],[227.91,12.5359]],[[228.08,4.76087],[228.09,20.37344665],[228.14,20.37344665],[228.15,4.6],[228.17,10.9567]]]
["bitfinex","SOLUSD",1738195516341,[[228.07,0.063],[227.98,4.3862],[227.96,20.37344665],[227.95,1.0],[227.93,6.0635]],[[228.08,4.76087],[228.09,20.37344665],[228.14,20.37344665],[228.15,4.6],[228.17,10.9567]]]
["bitfinex","SOLUSD",1738195516636,[[228.07,0.063],[227.96,20.37344665],[227.93,7.0635],[227.88,14.6232697],[227.73,332.0]],[[228.08,4.76087],[228.09,20.37344665],[228.13,10.9586],[228.14,20.37344665],[228.15,4.6]]]
["bitfinex","SOLUSD",1738195516839,[[228.07,0.063],[227.96,24.75994665],[227.93,7.0635],[227.88,1.04724845],[227.85,143.2547]],[[228.08,4.76087],[228.09,20.37344665],[228.13,10.9586],[228.14,20.37344665],[228.15,4.6]]]
["bitfinex","SOLUSD",1738195517043,[[228.07,0.063],[227.97,4.3864],[227.96,20.37344665],[227.95,1.0],[227.93,6.0635]],[[228.08,4.76087],[228.09,20.37344665],[228.12,0.12549],[228.13,10.9586],[228.14,21.37344665]]]
["bitfinex","SOLUSD",1738195517338,[[228.07,0.063],[227.98,44.75964665],[227.95,1.0],[227.93,6.0635],[227.92,20.37344665]],[[228.08,4.76087],[228.09,20.37344665],[228.12,0.12549],[228.13,10.9586],[228.14,21.37344665]]]
["bitfinex","SOLUSD",1738195517843,[[228.07,0.063],[227.98,20.37344665],[227.93,7.0635],[227.85,32.8984],[227.82,186.09361992]],[[228.08,4.76087],[228.09,20.37344665],[228.12,0.12549],[228.13,10.9586],[228.14,21.37344665]]]
["bitfinex","SOLUSD",1738195518022,[[227.94,20.37344665],[227.93,6.0635],[227.91,1.5669],[227.89,1.0],[227.86,10.9711]],[[228.08,4.76087],[228.09,20.37344665],[228.12,0.12549],[228.14,21.37344665]]]
["bitfinex","SOLUSD",1738195518023,[[227.94,20.37344665],[227.93,6.0635],[227.91,1.5669],[227.89,1.0],[227.86,10.9711]],[[228.08,28.663244],[228.09,20.37344665],[228.12,1.0],[228.14,20.37344665],[228.16,1.0]]]
["bitfinex","SOLUSD",1738195518225,[[227.93,6.0635],[227.92,4.3873],[227.9,20.37344665],[227.87,1.0],[227.86,10.9711]],[[228.0,20.37344665],[228.04,0.37647],[228.08,15.47089],[228.09,1.0],[228.13,1.0]]]
["bitfinex","SOLUSD",1738195518640,[[227.93,6.0635],[227.9,24.76114665],[227.87,1.0],[227.86,10.9711],[227.78,1.71851049]],[[228.0,20.37344665],[228.04,0.37647],[228.08,15.47089],[228.09,1.0],[228.13,1.0]]]
["bitfinex","SOLUSD",1738195519022,[[227.9,24.76114665],[227.87,7.1234],[227.86,10.9711],[227.85,0.12549],[227.84,1.10973845]],[[228.0,20.37344665],[228.04,0.37647],[228.08,15.47089],[228.09,1.0],[228.13,1.0]]]
["bitfinex","SOLUSD",1738195519337,[[227.87,6.1234],[227.86,20.37344665],[227.82,1.0],[227.81,10.9735],[227.8,0.98424845]],[[227.94,20.37344665],[228.0,0.37647],[228.03,20.37344665],[228.04,0.12549],[228.05,1.0]]]
["bitfinex","SOLUSD",1738195519533,[[227.87,6.1234],[227.86,20.37344665],[227.82,1.0],[227.81,10.9735],[227.8,0.98424845]],[[227.94,20.37344665],[228.0,0.50196],[228.03,20.37344665],[228.04,0.12549],[228.05,2.5062]]]
["bitfinex","SOLUSD",1738195519736,[[227.87,6.1234],[227.86,20.37344665],[227.85,4.3887],[227.84,1.0],[227.81,10.9735]],[[227.94,20.37344665],[228.0,0.50196],[228.03,20.37344665],[228.05,2.5062],[229.88,0.99]]]
["bitfinex","SOLUSD",1738195519921,[[227.87,6.1234],[227.86,20.37344665],[227.85,4.3887],[227.84,1.0],[227.81,10.9735]],[[227.94,20.37344665],[227.96,4.3868],[228.0,0.50196],[228.02,10.9641],[228.03,20.37344665]]]
["bitfinex","SOLUSD",1738195520240,[[227.87,6.1234],[227.86,24.76194665],[227.84,1.0],[227.81,31.34694665],[227.8,0.98424845]],[[227.94,20.37344665],[227.96,4.3868],[228.0,0.50196],[228.02,10.9641],[228.03,20.37344665]]]
["bitfinex","SOLUSD",1738195520937,[[227.88,24.82454665],[227.87,6.1234],[227.86,1.0],[227.82,0.98424845],[227.81,31.34694665]],[[227.96,20.37344665],[227.98,4.3863],[228.0,0.50196],[228.02,10.9641],[228.03,20.37344665]]]
["bitfinex","SOLUSD",1738195521132,[[227.9,20.37344665],[227.88,4.4511],[227.87,6.1234],[227.86,1.0],[227.82,1.64236233]],[[227.98,4.3863],[228.0,0.50196],[228.02,10.9641]]]
["bitfinex","SOLUSD",1738195521133,[[227.9,20.37344665],[227.88,4.4511],[227.87,6.1234],[227.86,1.0],[227.82,1.64236233]],[[227.98,24.75974665],[228.0,0.50196],[228.02,10.9641],[228.09,1.0],[228.24,83.15]]]
["bitfinex","SOLUSD",1738195521336,[[227.9,20.37344665],[227.88,4.4511],[227.87,6.1234],[227.86,1.0],[227.85,0.98424845]],[[227.98,24.75974665],[228.0,0.50196],[228.02,10.9641],[228.09,1.0],[228.24,103.15]]]
["bitfinex","SOLUSD",1738195521526,[[227.9,20.37344665],[227.88,4.4511],[227.87,6.1234],[227.86,1.0],[227.83,2.60124845]],[[227.98,24.75974665],[228.0,0.50196],[228.02,10.9641],[228.09,1.0],[228.24,103.15]]]
["bitfinex","SOLUSD",1738195521727,[[227.88,24.82454665],[227.87,6.1234],[227.84,1.0],[227.83,1.617],[227.81,32.3311951]],[[227.96,20.37344665],[227.98,4.3863],[228.0,0.50196],[228.02,10.9641],[228.03,20.37344665]]]
["bitfinex","SOLUSD",1738195521938,[[227.88,20.43644665],[227.87,6.1234],[227.84,1.0],[227.83,1.617],[227.81,32.3311951]],[[227.96,20.37344665],[227.99,0.37647],[228.0,0.12549],[228.02,10.9641],[228.03,20.37344665]]]
["bitfinex","SOLUSD",1738195522238,[[227.88,20.43644665],[227.87,10.5117],[227.84,1.0],[227.83,1.617],[227.81,32.3311951]],[[227.96,20.37344665],[227.97,4.3866],[227.99,0.37647],[228.0,0.12549],[228.02,10.9641]]]
["bitfinex","SOLUSD",1738195522548,[[227.88,24.82464665],[227.87,6.1234],[227.84,1.0],[227.83,1.617],[227.81,32.3311951]],[[227.96,20.37344665],[227.97,4.3866],[227.99,0.37647],[228.0,0.12549],[228.02,10.9641]]]
["bitfinex","SOLUSD",1738195522944,[[227.94,20.37344665],[227.91,21.0],[227.88,6.09353281],[227.87,6.1234],[227.86,23.776884]],[[228.02,20.37344665],[228.1,1.0],[228.14,21.37344665],[228.15,21.9163],[228.16,30.0]]]
["bitfinex","SOLUSD",1738195523142,[[227.94,20.37344665],[227.88,6.09353281],[227.87,6.1234]],[[228.02,20.37344665],[228.1,1.0],[228.14,21.37344665],[228.15,21.9163],[228.16,30.0]]]
["bitfinex","SOLUSD",1738195523143,[[227.94,20.37344665],[227.88,16.40604845],[227.87,7.1234],[227.83,2.40040628],[227.77,135.963]],[[228.02,20.37344665],[228.03,4.3854],[228.08,3.58],[228.1,10.9603],[228.12,1.0]]]
["bitfinex","SOLUSD",1738195523439,[[227.92,20.37344665],[227.89,23.776884],[227.88,16.40604845],[227.87,7.1234],[227.83,2.40040628]],[[228.02,20.37344665],[228.03,4.3854],[228.05,1.88267],[228.08,3.58],[228.1,10.9603]]]
["bitfinex","SOLUSD",1738195523624,[[227.94,20.37344665],[227.9,0.98424845],[227.89,24.776884],[227.88,15.54729],[227.87,6.1234]],[[228.02,20.37344665],[228.05,4.63608],[228.1,14.5403],[228.13,1.6629],[228.14,20.37344665]]]
["bitfinex","SOLUSD",1738195523821,[[227.94,20.37344665],[227.9,0.98424845],[227.89,24.776884],[227.88,15.54729],[227.87,6.1234]],[[228.02,20.37344665],[228.05,4.63608],[228.1,14.5403],[228.13,1.6629],[228.14,21.37344665]]]
["bitfinex","SOLUSD",1738195524024,[[227.92,40.37344665],[227.9,4.3878],[227.89,24.776884],[227.88,12.01784845],[227.87,6.1234]],[[228.02,24.75904665],[228.04,0.12549],[228.05,0.25098],[228.1,14.5403],[228.13,2.6629]]]
["bitfinex","SOLUSD",1738195524349,[[227.92,20.0],[227.9,24.76124665],[227.88,11.0336],[227.87,7.1234],[227.86,0.98424845]],[[228.0,20.37344665],[228.02,4.3856],[228.04,0.12549],[228.05,0.25098],[228.07,10.9619]]]
["bitfinex","SOLUSD",1738195524721,[[227.92,20.0],[227.9,24.76124665],[227.88,0.063],[227.87,6.1234],[227.85,1.0]],[[228.0,20.37344665],[228.02,4.3856],[228.04,0.12549],[228.05,0.25098],[228.07,10.9619]]]
["bitfinex","SOLUSD",1738195524920,[[227.92,20.0],[227.9,24.76124665],[227.88,0.063],[227.87,7.1234],[227.84,12.08213845]],[[228.02,4.3856],[228.04,0.12549],[228.05,0.25098],[228.07,10.9619]]]
["bitfinex","SOLUSD",1738195524921,[[227.92,20.0],[227.9,24.76124665],[227.88,0.063],[227.87,7.1234],[227.84,12.08213845]],[[227.98,20.37344665],[228.02,4.3856],[228.04,0.12549],[228.05,0.25098],[228.07,10.9619]]]
["bitfinex","SOLUSD",1738195525322,[[227.92,41.37344665],[227.9,4.3878],[227.89,0.98424845],[227.88,0.72101828],[227.87,6.1234]],[[228.04,0.12549],[228.05,0.25098]]]
["bitfinex","SOLUSD",1738195525323,[[227.92,41.37344665],[227.9,4.3878],[227.89,0.98424845],[227.88,0.72101828],[227.87,6.1234]],[[228.0,20.37344665],[228.04,0.12549],[228.05,0.25098],[228.1,3.58],[228.13,2.6629]]]
["bitfinex","SOLUSD",1738195525532,[[227.94,20.37344665],[227.92,21.0],[227.9,16.34174845],[227.88,0.84650828],[227.87,6.49987]],[[228.02,20.37344665],[228.05,0.25098],[228.08,0.03],[228.1,3.58],[228.11,10.9598]]]
["bitfinex","SOLUSD",1738195525937,[[227.96,20.37344665],[227.95,4.3869],[227.94,1.0],[227.92,20.0],[227.91,0.65785833]],[[228.04,20.37344665],[228.07,4.51019],[228.08,0.03],[228.11,10.9598],[228.13,1.6629]]]
["bitfinex","SOLUSD",1738195526250,[[228.02,20.37344665],[228.01,1.0],[228.0,23.776884],[227.99,0.98424845],[227.98,23.776884]],[[228.08,0.03],[228.1,20.37344665],[228.21,3.34325415],[228.22,1.0],[228.23,1.0]]]
["bitfinex","SOLUSD",1738195526549,[[228.07,20.37344665],[228.01,2.64186909],[227.99,23.776884],[227.95,15.73067],[227.89,13.12]],[[228.08,0.03],[228.15,24.75654665],[228.19,10.956],[228.21,1.5916],[228.22,3.56]]]
["bitfinex","SOLUSD",1738195526732,[[228.05,20.37344665],[228.01,0.98424845],[227.99,24.776884],[227.96,0.78306199],[227.95,15.73067]],[[228.08,0.03],[228.15,24.75654665],[228.19,10.956],[228.21,1.5916],[228.22,3.56]]]
["bitfinex","SOLUSD",1738195527046,[[228.05,20.37344665],[228.01,8.14754845],[228.0,0.65760258],[227.97,1.6225],[227.96,0.12549]],[[228.08,0.03],[228.13,20.37344665],[228.15,4.3831],[228.19,10.956],[228.21,2.5916]]]
["bitfinex","SOLUSD",1738195527233,[[228.01,6.1633],[227.99,20.37344665],[227.97,1.6225],[227.96,2.10973845],[227.92,20.37344665]],[[228.08,0.03],[228.09,20.37344665],[228.13,0.37647],[228.14,20.37344665],[228.18,24.278844]]]
["bitfinex","SOLUSD",1738195527428,[[228.01,6.1633],[227.99,20.37344665],[227.97,1.6225],[227.96,1.0],[227.95,15.3542]],[[228.07,20.37344665],[228.08,0.03],[228.09,4.3842],[228.13,0.37647],[228.14,20.49893665]]]
["bitfinex","SOLUSD",1738195527631,[[227.99,20.37344665],[227.97,1.6225],[227.96,1.0],[227.95,21.8661],[227.77,43.35114881]],[[228.07,20.33612403],[228.08,4.4144],[228.13,24.153354],[228.14,20.49893665],[228.27,43.51334408]]]
["bitfinex","SOLUSD",1738195527949,[[227.97,20.37344665],[227.96,4.3865],[227.95,6.5119],[227.92,1.0],[227.91,0.98424845]],[[228.05,20.37344665],[228.07,4.3848],[228.08,0.03],[228.13,24.153354],[228.14,20.49893665]]]
["bitfinex","SOLUSD",1738195528115,[[227.96,4.3865],[227.95,6.5119],[227.92,1.0],[227.91,0.98424845]],[[228.05,20.37344665],[228.08,0.03],[228.13,24.153354],[228.14,20.49893665]]]
["bitfinex","SOLUSD",1738195528116,[[227.96,4.3865],[227.95,26.88534665],[227.92,1.0],[227.91,0.98424845],[227.9,12.5571]],[[228.03,20.37344665],[228.05,4.3851],[228.08,0.03],[228.09,0.37647],[228.1,0.12549]]]
["bitfinex","SOLUSD",1738195528319,[[227.96,4.3865],[227.95,26.88534665],[227.91,0.98424845],[227.9,12.5571]],[[228.03,20.37344665],[228.05,4.3851],[228.08,0.03],[228.09,0.37647],[228.1,0.12549]]]
["bitfinex","SOLUSD",1738195528320,[[227.96,4.3865],[227.95,26.88534665],[227.91,0.98424845],[227.9,13.5571],[227.87,22.59987669]],[[228.03,20.37344665],[228.05,4.3851],[228.08,0.03],[228.09,0.37647],[228.1,0.12549]]]
["bitfinex","SOLUSD",1738195528521,[[227.97,20.37344665],[227.96,5.3865],[227.95,6.5119],[227.93,10.9679],[227.91,1.64212692]],[[228.05,20.37344665],[228.08,0.03],[228.09,0.37647],[228.1,0.12549],[228.14,20.37344665]]]
["bitfinex","SOLUSD",1738195528721,[[228.01,20.37344665],[227.98,1.0],[227.97,0.98424845],[227.96,4.3865],[227.95,6.5119]],[[228.08,0.03],[228.09,20.37344665],[228.11,4.3839],[228.16,10.9574],[228.2,7.4976]]]
["bitfinex","SOLUSD",1738195528922,[[228.03,20.37344665],[227.98,1.0],[227.97,0.98424845],[227.96,39.78787056],[227.95,6.5119]],[[228.08,0.03],[228.11,24.75734665],[228.16,10.9574],[228.2,7.4976],[228.28,1.75021241]]]
["bitfinex","SOLUSD",1738195529125,[[228.03,20.37344665],[227.98,1.0],[227.97,0.98424845],[227.96,39.78787056],[227.95,6.5119]],[[228.08,0.03],[228.11,20.37344665],[228.16,10.9574],[228.2,7.4976],[228.28,0.03]]]
["bitfinex","SOLUSD",1738195529337,[[227.97,20.37344665],[227.96,4.3865],[227.95,6.5119],[227.93,1.0],[227.92,10.9685]],[[228.04,20.37344665],[228.07,0.37647],[228.08,4.4145],[228.11,0.37647],[228.2,7.4976]]]
["bitfinex","SOLUSD",1738195529338,[[227.97,20.37344665],[227.96,4.3865],[227.95,6.5119],[227.93,1.0],[227.92,10.9685]],[[228.04,20.37344665],[228.07,0.37647],[228.08,4.4145],[228.11,0.37647],[228.13,11.08439]]]
["bitfinex","SOLUSD",1738195529530,[[227.97,20.37344665],[227.96,4.3865],[227.95,6.5119],[227.93,1.0],[227.92,10.9685]],[[228.04,20.37344665],[228.07,0.37647],[228.08,4.4145],[228.13,11.08439],[228.34,20.15]]]
["bitfinex","SOLUSD",1738195529732,[[227.97,20.37344665],[227.96,4.3865],[227.93,1.0],[227.92,10.9685],[227.89,0.12549]],[[228.04,20.37344665],[228.07,0.37647],[228.08,4.4145],[228.13,11.08439],[228.23,17.557573]]]
["bitfinex","SOLUSD",1738195529941,[[227.97,20.37344665],[227.96,4.3865],[227.95,1.0],[227.94,23.776884],[227.92,10.9685]],[[228.04,20.37344665],[228.07,0.37647],[228.08,4.4145],[228.13,11.08439],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195530135,[[227.98,4.3863],[227.97,20.37344665],[227.95,1.0],[227.94,23.776884],[227.93,0.98424845]],[[228.06,20.37344665],[228.07,4.76107],[228.08,0.03],[228.13,34.861274],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195531052,[[227.98,4.3863],[227.97,20.37344665],[227.95,1.0],[227.94,23.776884],[227.91,7.07804845]],[[228.06,20.37344665],[228.07,4.76107],[228.08,0.03],[228.13,34.861274],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195531256,[[227.97,24.75984665],[227.93,23.776884],[227.92,11.9685],[227.91,7.07804845],[227.9,1.71339]],[[228.06,24.75834665],[228.07,0.37647],[228.08,0.03],[228.13,34.861274],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195531554,[[227.97,24.75984665],[227.95,1.0],[227.93,23.776884],[227.92,10.9685],[227.91,7.07804845]],[[228.04,20.37344665],[228.06,4.3849],[228.07,0.37647],[228.08,0.03],[228.13,34.861274]]]
["bitfinex","SOLUSD",1738195531856,[[227.97,24.75984665],[227.95,1.0],[227.94,0.98424845],[227.93,23.776884],[227.92,31.99975537]],[[228.06,24.75834665],[228.07,0.37647],[228.08,0.03],[228.13,34.861274],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195532857,[[227.97,24.75984665],[227.95,1.0],[227.93,23.776884],[227.92,31.99975537],[227.91,7.07804845]],[[228.06,24.75834665],[228.07,0.37647],[228.08,0.03],[228.13,34.861274],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195533152,[[227.95,20.37344665],[227.93,4.3873],[227.91,7.0938],[227.89,1.36071845],[227.88,11.0335]],[[228.04,20.37344665],[228.05,4.3851],[228.07,0.37647],[228.08,0.03],[228.1,10.9604]]]
["bitfinex","SOLUSD",1738195533354,[[227.95,20.37344665],[227.94,1.0],[227.93,4.3873],[227.92,10.9687],[227.91,7.73592574]],[[228.04,20.37344665],[228.07,4.76117],[228.08,0.03],[228.1,10.9604],[228.15,21.9157]]]
["bitfinex","SOLUSD",1738195533654,[[227.95,20.37344665],[227.94,1.98424845],[227.93,4.3873],[227.92,10.9687],[227.91,6.75167729]],[[228.06,20.37344665],[228.07,4.76117],[228.08,0.03],[228.1,10.9604],[228.15,21.9157]]]
["bitfinex","SOLUSD",1738195533825,[[227.97,20.37344665],[227.94,1.0],[227.93,4.3873],[227.92,35.72983245],[227.91,6.75167729]],[[228.06,20.37344665],[228.07,4.76117],[228.08,0.03],[228.1,10.9604],[228.15,21.9157]]]
["bitfinex","SOLUSD",1738195535753,[[227.95,44.76014665],[227.92,35.72983245],[227.91,7.0938],[227.83,13.12],[227.74,0.15]],[[228.04,20.37344665],[228.06,4.3849],[228.07,0.37647],[228.08,0.03],[228.1,10.9604]]]
["bitfinex","SOLUSD",1738195536062,[[228.01,20.37344665],[227.99,1.0],[227.96,1.76757199],[227.95,35.354],[227.93,0.37647]],[[228.08,0.03],[228.11,24.75724665],[228.12,20.0],[228.15,14.4979],[228.19,1.0]]]
["bitfinex","SOLUSD",1738195536363,[[228.03,20.37344665],[228.01,1.0],[227.98,0.98424845],[227.97,23.776884],[227.96,0.78332354]],[[228.08,0.03],[228.12,20.0],[228.13,20.37344665],[228.15,4.3832],[228.19,10.9558]]]
["bitfinex","SOLUSD",1738195536534,[[228.03,20.37344665],[227.98,2.64184276],[227.97,23.776884],[227.96,0.12549],[227.95,52.907254]],[[228.08,0.03],[228.12,20.0],[228.13,20.37344665],[228.19,14.4958],[228.24,1.15]]]
["bitfinex","SOLUSD",1738195536736,[[228.03,20.37344665],[228.01,1.0],[227.99,0.98424845],[227.98,0.65764424],[227.97,23.776884]],[[228.08,0.03],[228.11,20.37344665],[228.14,4.3834],[228.15,0.37647],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738195536961,[[228.04,1.0],[228.03,20.37344665],[228.01,23.776884],[227.99,0.98424845],[227.98,0.65764424]],[[228.08,0.03],[228.13,20.37344665],[228.19,14.4958],[228.24,1.0],[228.28,1.03]]]
["bitfinex","SOLUSD",1738195537543,[[228.04,1.0],[228.03,20.37344665],[228.01,24.76113245],[227.98,0.65764424],[227.92,22.1364946]],[[228.08,0.03],[228.13,20.37344665],[228.18,0.37647],[228.19,14.4958],[228.24,1.0]]]
["bitfinex","SOLUSD",1738195537747,[[228.05,4.385],[228.04,1.0],[228.03,20.37344665],[228.02,10.9637],[228.01,24.76113245]],[[228.08,0.03],[228.13,20.37344665],[228.16,4.3829],[228.18,0.37647],[228.19,3.54]]]
["bitfinex","SOLUSD",1738195537941,[[228.03,20.37344665],[228.01,0.98424845],[227.99,1.0],[227.9,14.7079],[227.81,42.32064665]],[[228.08,0.03],[228.13,20.37344665],[228.18,0.37647],[228.19,3.54],[228.26,1.0]]]
["bitfinex","SOLUSD",1738195538144,[[228.03,25.75864665],[228.01,0.98424845],[227.98,11.62324424],[227.92,20.37344665],[227.9,14.7079]],[[228.08,0.03],[228.13,20.37344665],[228.15,4.3831],[228.17,0.12549],[228.18,0.37647]]]
["bitfinex","SOLUSD",1738195538346,[[228.03,24.75864665],[227.99,1.98424845],[227.98,11.62324424],[227.92,20.37344665],[227.91,140.14514669]],[[228.08,0.03],[228.13,20.37344665],[228.17,0.12549],[228.18,24.153354],[228.24,2.0]]]
["bitfinex","SOLUSD",1738195538649,[[228.03,25.75864665],[228.0,0.65765636],[227.99,0.98424845],[227.98,10.9656],[227.93,6.78801062]],[[228.08,0.03],[228.13,20.37344665],[228.15,4.3832],[228.17,0.12549],[228.18,0.37647]]]
["bitfinex","SOLUSD",1738195538846,[[228.05,21.37344665],[228.03,4.3852],[228.02,0.98424845],[228.0,0.78314636],[227.95,72.607854]],[[228.15,20.37344665],[228.17,4.3828],[228.18,0.37647],[228.2,17.4531],[228.25,20.37344665]]]
["bitfinex","SOLUSD",1738195539164,[[228.07,20.37344665],[228.05,1.0],[228.03,39.125484],[228.02,0.98424845],[228.0,0.78314636]],[[228.15,20.37344665],[228.18,4.75897],[228.2,6.4976],[228.22,3.52],[228.25,31.32674665]]]
["bitfinex","SOLUSD",1738195539361,[[228.07,20.37344665],[228.05,1.0],[228.03,59.49893065],[228.02,0.98424845],[228.01,0.37647]],[[228.15,20.37344665],[228.2,6.4976],[228.22,3.52],[228.25,31.32674665],[228.28,1.03]]]
["bitfinex","SOLUSD",1738195539555,[[228.13,20.37344665],[228.09,1.0],[228.08,23.776884],[228.07,1.64169926],[228.05,6.6316]],[[228.23,20.37344665],[228.25,4.3811],[228.26,6.6501],[228.27,1.6608],[228.28,0.03]]]
["bitfinex","SOLUSD",1738195539756,[[228.15,20.37344665],[228.11,1.0],[228.1,28.160884],[228.09,1.64160445],[228.05,7.00807]],[[228.23,20.37344665],[228.26,11.0312],[228.27,1.6608],[228.28,0.03],[228.3,0.03]]]
["bitfinex","SOLUSD",1738195539960,[[228.15,20.37344665],[228.11,2.64156135],[228.1,28.160884],[228.05,7.00807],[227.9,64.64292238]],[[228.23,20.37344665],[228.26,11.0312],[228.27,1.6608],[228.28,0.03],[228.3,0.03]]]
["bitfinex","SOLUSD",1738195540167,[[228.11,20.37344665],[228.06,0.98424845],[228.05,7.6316],[228.01,1.75018771],[227.96,0.6573129]],[[228.19,20.37344665],[228.23,4.3816],[228.25,20.37344665],[228.26,7.02657],[228.27,1.6608]]]
["bitfinex","SOLUSD",1738195540355,[[228.08,4.3842],[228.07,20.37344665],[228.05,17.5937],[228.03,2.642],[228.0,0.98424845]],[[228.15,20.37344665],[228.22,0.37647],[228.23,4.3816],[228.24,0.12549],[228.25,20.37344665]]]
["bitfinex","SOLUSD",1738195540851,[[228.06,4.3846],[228.05,27.00504665],[228.03,2.642],[228.01,10.9642],[228.0,0.98424845]],[[228.15,20.37344665],[228.22,0.37647],[228.23,15.3354],[228.24,1.12549],[228.25,20.37344665]]]
["bitfinex","SOLUSD",1738195541062,[[228.06,4.3846],[228.05,27.00504665],[228.03,1.642],[228.01,11.9642],[228.0,1.10973845]],[[228.13,20.37344665],[228.22,24.153354],[228.23,15.3354],[228.24,1.12549],[228.25,20.37344665]]]
["bitfinex","SOLUSD",1738195541855,[[228.03,20.37344665],[228.0,0.12549],[227.99,6.85457],[227.98,1.98424845],[227.97,10.9662]],[[228.11,20.37344665],[228.18,0.37647],[228.19,23.902374],[228.2,10.9555],[228.22,24.776884]]]
["bitfinex","SOLUSD",1738195542164,[[228.01,20.37344665],[227.99,6.4781],[227.96,10.31205907],[227.95,17.553254],[227.93,10.968]],[[228.09,20.37344665],[228.14,0.37647],[228.16,23.776884],[228.17,15.3393],[228.18,0.37647]]]
["bitfinex","SOLUSD",1738195542371,[[228.01,20.37344665],[228.0,4.3859],[227.99,6.4781],[227.96,10.31205907],[227.95,17.553254]],[[228.09,20.37344665],[228.14,20.74991665],[228.16,23.776884],[228.17,16.3393],[228.18,3.52]]]
["bitfinex","SOLUSD",1738195542570,[[228.0,4.3859],[227.99,26.85154665],[227.96,10.31205907],[227.95,17.678744],[227.94,13.95249125]],[[228.09,20.37344665],[228.14,20.74991665],[228.16,23.776884],[228.17,16.3393],[228.18,3.52]]]
["bitfinex","SOLUSD",1738195542751,[[228.0,4.3859],[227.99,26.85154665],[227.96,10.31205907],[227.95,17.678744],[227.94,13.95249125]],[[228.09,20.37344665],[228.14,20.74991665],[228.15,0.12549],[228.16,23.776884],[228.17,16.3393]]]
["bitfinex","SOLUSD",1738195542957,[[227.99,26.85154665],[227.98,4.3862],[227.96,8.32781062],[227.95,0.12549],[227.94,15.9367397]],[[228.07,20.37344665],[228.13,1.595],[228.14,20.74991665],[228.15,0.12549],[228.16,23.776884]]]
["bitfinex","SOLUSD",1738195543875,[[227.99,26.85154665],[227.98,4.3862],[227.96,1.5398],[227.95,0.12549],[227.94,9.14872907]],[[228.07,5.13718962],[228.13,1.595],[228.14,20.74991665],[228.15,0.12549],[228.16,23.776884]]]
["bitfinex","SOLUSD",1738195544045,[[227.99,31.23764665],[227.96,1.5398],[227.95,0.12549],[227.94,9.14872907]],[[228.07,5.13718962],[228.13,1.595],[228.14,20.74991665],[228.15,0.12549],[228.16,23.776884]]]
["bitfinex","SOLUSD",1738195544046,[[227.99,31.23764665],[227.97,1.0],[227.96,1.5398],[227.95,0.12549],[227.94,8.14872907]],[[228.07,5.13718962],[228.08,4.3845],[228.13,1.595],[228.14,31.70841665],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195544546,[[227.99,31.23764665],[227.96,1.5398],[227.95,0.12549],[227.94,9.14872907],[204.02,1.0]],[[228.07,5.13718962],[228.08,4.3845],[228.13,1.595],[228.14,31.70841665],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195544872,[[227.95,20.37344665],[227.94,6.5494],[227.9,1.0],[227.89,12.477],[227.88,7.83525907]],[[228.05,20.37344665],[228.07,4.3846],[228.1,0.37647],[228.11,10.9599],[228.13,7.9835]]]
["bitfinex","SOLUSD",1738195545051,[[227.95,20.37344665],[227.93,4.3871],[227.9,1.0],[227.89,17.61419],[227.88,7.83525907]],[[228.03,20.37344665],[228.07,4.76107],[228.11,10.9599],[228.13,8.9835],[228.25,41.52926356]]]
["bitfinex","SOLUSD",1738195545367,[[227.93,20.37344665],[227.91,4.3875],[227.89,1.5071],[227.88,15.38465907],[227.87,0.12549]],[[228.07,4.76107],[228.13,8.9835],[228.25,41.52926356]]]
["bitfinex","SOLUSD",1738195545368,[[227.93,20.37344665],[227.91,4.3875],[227.89,1.5071],[227.88,15.38465907],[227.87,0.12549]],[[228.01,20.37344665],[228.06,24.278844],[228.07,15.72257],[228.09,0.12549],[228.13,9.9835]]]
["bitfinex","SOLUSD",1738195545571,[[227.93,20.37344665],[227.92,4.3874],[227.9,1.0],[227.89,1.5071],[227.88,13.40041062]],[[228.01,20.37344665],[228.06,24.278844],[228.07,15.3461],[228.1,1.0],[228.13,7.9835]]]
["bitfinex","SOLUSD",1738195545743,[[227.93,20.37344665],[227.92,4.3874],[227.89,1.5071],[227.88,13.40041062],[227.87,1.12549]],[[228.01,20.37344665],[228.06,24.278844],[228.07,15.3461],[228.1,1.0],[228.13,8.9835]]]
["bitfinex","SOLUSD",1738195545943,[[227.93,20.37344665],[227.92,4.3874],[227.89,1.5071],[227.88,13.40041062],[227.87,1.12549]],[[228.01,20.37344665],[228.06,24.278844],[228.07,10.9615],[228.1,1.0],[228.13,8.9835]]]
["bitfinex","SOLUSD",1738195546144,[[227.91,20.37344665],[227.88,13.40041062],[227.86,14.5602697],[227.85,18.560803],[227.83,28.75320663]],[[227.99,20.37344665],[228.0,0.37647],[228.01,4.3858],[228.04,10.9634],[228.06,24.278844]]]
["bitfinex","SOLUSD",1738195546363,[[227.88,6.85101062],[227.87,20.37344665],[227.86,17.96452125],[227.83,37.02425508],[227.81,43.2749369]],[[227.95,20.37344665],[227.96,0.37647],[228.0,1.91077],[228.01,10.4175],[228.02,0.12549]]]
["bitfinex","SOLUSD",1738195546564,[[227.88,6.85101062],[227.87,20.37344665],[227.86,13.57602125],[227.85,4.3887],[227.83,36.04000663]],[[227.95,20.37344665],[227.96,0.37647],[228.0,1.5343],[228.01,21.3819],[228.02,0.12549]]]
["bitfinex","SOLUSD",1738195546770,[[227.88,0.063],[227.87,20.37344665],[227.85,4.3887],[227.83,8.8238],[227.81,31.34734665]],[[227.95,20.37344665],[227.96,0.37647],[228.0,1.5343],[228.01,21.3819],[228.02,0.12549]]]
["bitfinex","SOLUSD",1738195547577,[[227.88,0.063],[227.8,20.37344665],[227.79,11.17791062]],[[228.0,1.5343],[228.01,21.3819]]]
["bitfinex","SOLUSD",1738195547578,[[227.88,0.063],[227.8,20.37344665],[227.79,11.17791062],[227.77,60.78221326],[227.76,15.11302125]],[[227.89,20.37344665],[227.93,0.37647],[227.94,0.12549],[227.97,24.776884],[228.0,2.5343]]]
["bitfinex","SOLUSD",1738195547742,[[227.88,0.063],[227.8,20.37344665],[227.79,11.17791062],[227.77,61.78221326],[227.76,13.57602125]],[[227.89,20.37344665],[227.92,0.37647],[227.94,0.12549],[227.97,24.776884],[228.0,2.5343]]]
["bitfinex","SOLUSD",1738195547945,[[227.88,0.063],[227.8,20.37344665],[227.79,6.78801062],[227.77,60.78221326],[227.76,13.57602125]],[[227.89,20.74991665],[227.92,0.37647],[227.94,0.12549],[227.97,24.776884],[228.0,2.5343]]]
["bitfinex","SOLUSD",1738195548168,[[227.88,0.063],[227.79,6.78801062],[227.78,20.37344665],[227.77,54.49541326],[227.76,13.57602125]],[[227.89,20.87540665],[227.9,4.388],[227.92,20.37344665],[227.94,1.0],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195548351,[[227.88,0.063],[227.79,6.78801062],[227.77,54.49541326],[227.76,33.9494679],[227.66,1.77059443]],[[227.89,20.87540665],[227.9,4.388],[227.92,23.87344665],[227.94,1.0],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195548555,[[227.88,0.063],[227.79,6.78801062],[227.77,54.49541326],[227.76,33.9494679],[227.66,0.03]],[[227.89,20.87540665],[227.9,4.388],[227.92,23.87344665],[227.94,1.0],[227.99,1.0]]]
["bitfinex","SOLUSD",1738195548753,[[227.88,0.063],[227.77,0.063],[227.76,20.37344665],[227.69,7.77225907],[227.68,0.063]],[[227.89,20.87540665],[227.9,4.388],[227.92,23.87344665],[227.94,1.0],[227.99,1.0]]]
["bitfinex","SOLUSD",1738195548956,[[227.88,0.063],[227.78,20.37344665],[227.77,0.063],[227.76,1.98424845],[227.72,0.68838774]],[[227.89,20.74991665],[227.9,4.388],[227.92,3.5],[227.93,10.9686],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195549147,[[227.88,0.063],[227.78,24.76344665],[227.77,0.063],[227.72,12.0079],[227.71,7.27104845]],[[227.89,20.74991665],[227.9,4.388],[227.92,3.5],[227.93,10.9686],[227.95,1.0]]]
["bitfinex","SOLUSD",1738195549364,[[227.88,0.063],[227.78,20.37344665],[227.77,0.063],[227.74,2.04724845],[227.72,11.0079]],[[227.89,20.37344665],[227.9,4.388],[227.92,3.5],[228.01,28.9605],[228.03,22.10635556]]]
["bitfinex","SOLUSD",1738195549671,[[227.88,0.063],[227.78,20.37344665],[227.77,0.063],[227.75,1.03],[227.74,0.063]],[[227.89,20.37344665],[227.9,4.388],[227.92,23.87344665],[228.0,2.5343],[228.01,27.9605]]]
["bitfinex","SOLUSD",1738195549844,[[227.88,0.063],[227.78,24.76354665],[227.77,0.063],[227.75,1.03],[227.74,0.063]],[[227.89,20.37344665],[227.9,4.388],[227.92,3.5],[227.94,10.9679],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195550358,[[227.88,0.063],[227.79,4.3899],[227.78,20.37344665],[227.77,0.063],[227.75,1.03]],[[227.89,20.74991665],[227.9,4.388],[227.92,3.5],[227.94,10.9679],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195550669,[[227.88,0.063],[227.84,4.3889],[227.82,20.37344665],[227.79,23.776884],[227.78,0.98424845]],[[227.91,20.37344665],[227.92,3.5],[227.95,4.387],[227.99,10.9654],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195550854,[[227.88,0.063],[227.85,20.0],[227.84,4.3889],[227.82,20.37344665],[227.79,23.776884]],[[227.91,20.37344665],[227.94,4.3872],[227.96,0.37647],[227.99,14.4654],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195551057,[[227.88,0.063],[227.85,20.0],[227.84,4.3889],[227.82,20.37344665],[227.79,24.776884]],[[227.91,20.37344665],[227.94,4.3872],[227.96,0.37647],[227.99,14.4654],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195551277,[[227.88,0.063],[227.85,20.0],[227.84,4.3889],[227.82,20.37344665],[227.8,1.0]],[[227.91,20.37344665],[227.94,4.3872],[227.96,0.37647],[227.99,10.9654],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195551454,[[227.88,0.063],[227.87,4.3883],[227.86,20.37344665],[227.82,21.0],[227.81,20.37344665]],[[227.95,20.37344665],[227.96,4.76327],[228.0,1.5343],[228.01,9.5317],[228.03,31.33694665]]]
["bitfinex","SOLUSD",1738195551660,[[227.88,0.063],[227.77,20.43644665],[227.73,1.0],[227.72,0.03],[227.71,7.27104845]],[[227.89,20.37344665],[227.92,20.37344665],[227.96,5.3868],[227.99,1.0],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195551851,[[227.88,0.063],[227.82,4.3893],[227.79,20.37344665],[227.78,1.0],[227.77,0.063]],[[227.89,20.37344665],[227.96,15.3536],[228.0,1.5343],[228.02,1.0],[228.03,42.30104665]]]
["bitfinex","SOLUSD",1738195552055,[[227.88,0.063],[227.82,4.3893],[227.79,20.37344665],[227.78,1.98424845],[227.77,0.063]],[[227.89,20.37344665],[227.96,15.3536],[228.0,1.5343],[228.02,1.0],[228.03,42.30104665]]]
["bitfinex","SOLUSD",1738195552376,[[227.88,0.063],[227.83,4.3891],[227.81,20.37344665],[227.78,1.98424845],[227.77,0.56496]],[[227.91,20.37344665],[227.94,4.3872],[228.0,13.4993],[228.03,42.30104665],[228.06,1.78452368]]]
["bitfinex","SOLUSD",1738195552557,[[227.88,0.063],[227.83,4.3891],[227.81,21.37344665],[227.78,0.98424845],[227.77,0.56496]],[[227.91,20.37344665],[227.94,4.3872],[228.0,13.4993],[228.03,42.30104665],[228.06,1.78452368]]]
["bitfinex","SOLUSD",1738195552763,[[227.88,0.063],[227.83,4.3891],[227.81,21.37344665],[227.78,0.98424845],[227.77,0.56496]],[[227.91,20.37344665],[227.94,4.3872],[227.96,0.37647],[227.98,0.12549],[228.0,13.4993]]]
["bitfinex","SOLUSD",1738195553378,[[227.88,0.063],[227.81,24.76294665],[227.77,1.18849],[227.76,10.9761],[227.75,1.01424845]],[[227.89,20.37344665],[227.91,4.3877],[227.96,0.37647],[227.98,0.12549],[228.0,13.4993]]]
["bitfinex","SOLUSD",1738195553551,[[227.88,0.063],[227.81,20.37344665],[227.8,4.3897],[227.77,1.18849],[227.76,10.9761]],[[227.89,20.37344665],[227.91,4.3877],[227.96,0.37647],[227.97,10.9666],[227.98,0.12549]]]
["bitfinex","SOLUSD",1738195553952,[[227.88,0.063],[227.81,20.37344665],[227.8,4.3897],[227.77,0.063],[227.76,10.9761]],[[227.89,20.37344665],[227.91,4.3877],[227.96,0.37647],[227.97,10.9666],[227.98,0.12549]]]
["bitfinex","SOLUSD",1738195554457,[[227.88,0.063],[227.81,20.37344665],[227.8,4.3897],[227.77,1.063],[227.76,10.9761]],[[227.89,20.37344665],[227.96,0.37647],[227.97,10.9666],[227.98,0.12549],[228.0,2.5343]]]
["bitfinex","SOLUSD",1738195554658,[[227.88,0.063],[227.81,20.37344665],[227.8,4.3897],[227.77,0.063],[227.76,10.9761]],[[227.89,20.37344665],[227.9,4.3879],[227.96,0.37647],[227.97,10.9666],[227.98,0.12549]]]
["bitfinex","SOLUSD",1738195555576,[[227.88,0.063],[227.78,4.39],[227.77,20.43644665],[227.75,1.03],[227.72,11.99244845]],[[227.89,20.37344665],[227.9,4.3879],[227.96,0.37647],[227.97,10.9666]]]
["bitfinex","SOLUSD",1738195555577,[[227.88,0.063],[227.78,4.39],[227.77,20.43644665],[227.75,1.03],[227.72,11.99244845]],[[227.89,20.74991665],[227.9,4.3879],[227.92,20.37344665],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195555757,[[227.88,0.063],[227.78,4.39],[227.77,20.43644665],[227.75,1.03],[227.72,11.0082]],[[227.89,20.74991665],[227.9,4.3879],[227.92,20.37344665],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195556149,[[227.88,0.063],[227.78,4.39],[227.77,20.43644665],[227.75,1.03],[227.73,0.98424845]],[[227.89,20.74991665],[227.9,4.3879],[227.92,20.37344665],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195556778,[[227.88,0.063],[227.78,4.39],[227.77,20.43644665],[227.75,1.03],[227.71,7.27104845]],[[227.89,20.74991665],[227.9,4.3879],[227.94,10.9681],[227.96,1.0],[228.14,20.37344665]]]
["bitfinex","SOLUSD",1738195556973,[[227.88,0.063],[227.79,24.76334665],[227.77,0.063],[227.76,23.776884],[227.75,1.03]],[[227.89,20.74991665],[227.9,4.3879],[227.94,10.9681],[227.96,1.0],[228.01,10.5317]]]
["bitfinex","SOLUSD",1738195557483,[[227.88,0.063],[227.79,20.37344665],[227.78,4.3901],[227.77,0.063],[227.76,23.776884]],[[227.89,20.74991665],[227.9,4.3879],[227.92,0.12549],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195557778,[[227.88,0.063],[227.79,24.76334665],[227.77,0.063],[227.76,23.776884],[227.74,1.04724845]],[[227.89,20.74991665],[227.9,4.3879],[227.92,0.12549],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195558282,[[227.88,0.063],[227.77,20.43644665],[227.76,23.776884],[227.74,0.063],[227.71,7.92935545]],[[227.89,20.74991665],[227.9,4.3879],[227.92,20.49893665],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195558455,[[227.88,0.063],[227.78,4.3901],[227.77,20.43644665],[227.74,0.063],[227.71,7.92935545]],[[227.89,20.87540665],[227.9,4.3879],[227.92,0.12549],[227.94,10.9681],[227.96,1.0]]]
["bitfinex","SOLUSD",1738195558661,[[227.88,0.063],[227.78,4.3901],[227.77,20.43644665],[227.74,0.063],[227.71,7.27104845]],[[227.89,20.87540665],[227.9,4.3879],[227.94,10.9681],[227.96,1.0],[227.99,1.0]]]
["bitfinex","SOLUSD",1738195558982,[[227.88,0.063],[227.78,4.3901],[227.77,20.43644665],[227.74,0.063],[227.73,0.98424845]],[[227.89,20.87540665],[227.9,4.3879],[227.94,10.9681],[227.96,1.0],[227.99,1.0]]]
["bitfinex","SOLUSD",1738195559189,[[227.88,0.063],[227.81,20.37344665],[227.79,4.3899],[227.78,1.0],[227.77,0.063]],[[227.9,4.3879],[227.91,40.37344665],[227.94,10.9681],[227.98,1.0],[228.0,1.5343]]]
["bitfinex","SOLUSD",1738195559362,[[227.88,0.0001],[227.77,0.063],[227.72,20.40344665],[227.7,12.69021062],[227.67,1.98424845]],[[227.89,51.17239065],[227.9,4.3879],[227.91,1.0],[227.92,21.37344665],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195559681,[[227.88,0.0001],[227.77,0.063],[227.72,20.40344665],[227.7,9.29871062],[227.67,0.98424845]],[[227.89,52.81479065],[227.9,4.3879],[227.91,1.0],[227.92,21.37344665],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195559857,[[227.88,0.0001],[227.77,0.063],[227.72,20.40344665],[227.71,10.6783],[227.7,9.29871062]],[[227.89,52.81479065],[227.9,4.3879],[227.91,1.0],[227.92,21.37344665],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195560184,[[227.88,0.0001],[227.77,0.063],[227.74,24.82724665],[227.72,2.01424845],[227.71,6.2868]],[[227.89,52.81479065],[227.9,4.3879],[227.92,21.37344665],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195560185,[[227.88,0.0001],[227.77,0.063],[227.74,24.82724665],[227.72,2.01424845],[227.71,6.2868]],[[227.89,52.81479065],[227.9,4.3879],[227.92,20.37344665],[227.93,1.0],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195560477,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.68,0.063],[227.66,7.80225907]],[[227.89,52.81479065],[227.9,4.3879],[227.92,20.37344665],[227.93,1.0],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195560478,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.68,0.063],[227.66,7.80225907]],[[227.85,20.37647],[227.86,20.0],[227.88,24.153354],[227.89,52.31283065],[227.9,4.3879]]]
["bitfinex","SOLUSD",1738195560676,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.66,7.80225907]],[[227.78,20.37344665],[227.81,20.74991665],[227.84,3.48],[227.86,1.0],[227.88,1.0]]]
["bitfinex","SOLUSD",1738195560861,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.67,4.3922]],[[227.78,20.37344665],[227.81,0.37647],[227.84,3.48],[227.89,9.1625],[227.9,38.297]]]
["bitfinex","SOLUSD",1738195561058,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.7,20.37344665],[227.68,0.063]],[[227.78,24.76364665],[227.81,0.37647],[227.83,10.9734],[227.84,3.48],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195561279,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,0.063]],[[227.78,24.76364665],[227.81,0.37647],[227.83,10.9734],[227.84,3.48],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195561280,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.65,5.4555]],[[227.78,24.76364665],[227.81,0.37647],[227.83,10.9734],[227.84,3.48],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195561582,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.66,11.21051062]],[[227.78,24.76364665],[227.81,0.37647],[227.83,10.9734],[227.84,3.48],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195561889,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.67,4.3923]],[[227.78,24.76364665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734],[227.84,3.48]]]
["bitfinex","SOLUSD",1738195562184,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.66,7.80225907]],[[227.78,24.76364665],[227.83,10.9734],[227.84,3.48],[277.0,2.04842204],[277.25,0.2]]]
["bitfinex","SOLUSD",1738195562490,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.67,5.3922]],[[227.78,24.76364665],[227.81,20.37344665],[227.83,10.9734],[227.84,3.48],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195562657,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.7,20.37344665],[227.69,4.3919]],[[227.78,4.3902],[227.8,40.37344665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734]]]
["bitfinex","SOLUSD",1738195562857,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.69,4.3919],[227.66,1.01424845]],[[227.78,4.3902],[227.8,20.37344665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734]]]
["bitfinex","SOLUSD",1738195563083,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.7,4.3917],[227.66,1.01424845]],[[227.78,4.3902],[227.8,20.37344665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734]]]
["bitfinex","SOLUSD",1738195563271,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.7,20.37344665],[227.66,1.01424845]],[[227.78,24.76364665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734],[227.9,23.9394]]]
["bitfinex","SOLUSD",1738195563472,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.7,20.37344665],[227.67,5.3921]],[[227.78,24.76364665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734],[227.9,23.9394]]]
["bitfinex","SOLUSD",1738195563783,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.7,20.37344665],[227.68,4.455]],[[227.78,24.76364665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734],[227.9,23.9394]]]
["bitfinex","SOLUSD",1738195563961,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.7,4.3917],[227.68,0.063]],[[227.8,24.76334665],[227.81,0.37647],[227.82,0.12549],[227.83,10.9734],[227.9,22.9394]]]
["bitfinex","SOLUSD",1738195564280,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.71,6.0655],[227.69,4.3917]],[[227.82,24.76294665],[227.87,10.9713],[227.89,9.1625],[227.9,26.4194],[227.94,3.53330844]]]
["bitfinex","SOLUSD",1738195564478,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.71,6.0655],[227.69,4.3917]],[[227.8,20.37344665],[227.82,4.3895],[227.87,10.9713],[227.89,9.1625],[227.9,26.4194]]]
["bitfinex","SOLUSD",1738195564652,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.71,6.0655],[227.69,4.3917]],[[227.8,20.37344665],[227.82,4.3895],[227.83,0.37647],[227.84,30.9729],[227.89,9.1625]]]
["bitfinex","SOLUSD",1738195564851,[[227.77,0.063],[227.74,0.063],[227.72,20.40344665],[227.71,6.0655],[227.69,4.3917]],[[227.8,20.37344665],[227.82,4.3895],[227.83,0.37647],[227.84,30.9729],[227.85,1.0]]]
["bitfinex","SOLUSD",1738195565093,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.71,6.0655],[227.7,20.37344665]],[[227.78,20.37344665],[227.79,4.39],[227.8,20.0],[227.83,0.37647],[227.84,10.9729]]]
["bitfinex","SOLUSD",1738195565891,[[227.77,0.063],[227.74,0.063],[227.72,0.03],[227.68,20.43644665],[227.65,6.3988]],[[227.78,20.37344665],[227.79,4.39],[227.8,20.0],[227.83,0.37647],[227.84,10.9729]]]
["bitfinex","SOLUSD",1738195566186,[[227.77,0.0001],[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.78,44.52680065],[227.79,4.39],[227.8,1.0],[227.81,20.37344665],[227.84,32.9185]]]
["bitfinex","SOLUSD",1738195566393,[[227.77,0.0001],[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.78,44.52680065],[227.79,4.39],[227.8,1.0],[227.81,20.37344665],[227.83,1.0]]]
["bitfinex","SOLUSD",1738195566695,[[227.77,0.0001],[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.78,44.52680065],[227.79,5.39],[227.81,20.37344665],[227.83,1.0],[276.85,5.0]]]
["bitfinex","SOLUSD",1738195567159,[[227.77,0.0001],[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.78,48.91700065],[227.79,1.0],[227.81,20.37344665],[227.83,1.0],[227.86,1.77703209]]]
["bitfinex","SOLUSD",1738195567355,[[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.78,48.91700065],[227.79,1.0],[227.81,20.37344665],[227.83,1.0],[227.86,1.77703209]]]
["bitfinex","SOLUSD",1738195567356,[[227.75,0.0001],[227.74,0.063],[227.72,0.03],[227.68,0.063],[227.66,0.03]],[[227.76,0.37647],[227.77,23.776884],[227.78,48.91700065],[227.79,10.975],[227.81,21.37344665]]]
["bitfinex","SOLUSD",1738195567555,[[227.74,0.0001],[227.72,0.03],[227.68,0.063],[227.66,0.03],[227.62,20.37344665]],[[227.75,20.0],[227.76,20.37344665],[227.78,4.3902],[227.79,2.0],[227.81,20.37344665]]]
["bitfinex","SOLUSD",1738195567868,[[227.74,0.0001],[227.72,0.03],[227.68,0.063],[227.66,0.03],[227.6,28.24214665]],[[227.75,20.0],[227.76,20.37344665],[227.78,15.3657],[227.79,2.0],[227.81,20.37344665]]]
["bitfinex","SOLUSD",1738195568182,[[227.68,0.063],[227.66,0.03],[227.6,28.24214665]],[[227.75,20.0],[227.76,20.37344665],[227.78,15.3657],[227.79,2.0],[227.81,20.37344665]]]
["bitfinex","SOLUSD",1738195568183,[[227.68,0.063],[227.66,0.03],[227.6,28.24214665],[227.59,0.98424845],[227.58,4.3938]],[[227.74,24.278844],[227.75,44.278844],[227.76,21.93694665],[227.77,3.48],[227.78,37.3167]]]
["bitfinex","SOLUSD",1738195568371,[[227.68,0.063],[227.66,0.03],[227.6,26.72294665],[227.59,0.98424845],[227.58,4.3938]],[[227.69,20.87540665],[227.74,23.776884],[227.75,26.3401],[227.76,1.5635],[227.77,3.48]]]
["bitfinex","SOLUSD",1738195568565,[[227.68,0.063],[227.66,0.03],[227.6,31.11654665],[227.59,0.98424845],[227.57,7.78801062]],[[227.69,20.37344665],[227.74,23.776884],[227.75,26.3401],[227.76,1.5635],[227.77,3.48]]]
["bitfinex","SOLUSD",1738195568786,[[227.68,0.063],[227.66,0.03],[227.62,20.37344665],[227.6,10.7431],[227.59,0.98424845]],[[227.69,20.37344665],[227.74,23.776884],[227.75,26.3401],[227.76,1.5635],[227.77,3.48]]]
["bitfinex","SOLUSD",1738195568984,[[227.68,4.455],[227.67,20.37344665],[227.66,0.03],[227.64,0.98424845],[227.63,25.43573794]],[[227.78,20.37344665],[227.8,4.3899],[227.82,1.5181],[227.84,3.48],[227.85,6.0849]]]
["bitfinex","SOLUSD",1738195569170,[[227.71,20.37344665],[227.68,0.063],[227.67,1.6517],[227.66,0.03],[227.65,0.72161356]],[[227.78,20.37344665],[227.79,4.3901],[227.86,10.9718],[227.89,1.5181],[227.9,28.0243]]]
["bitfinex","SOLUSD",1738195569488,[[227.68,0.063],[227.67,20.37344665],[227.66,0.03],[227.65,4.4556],[227.61,1.6517]],[[227.74,20.37344665],[227.78,4.3902],[227.8,0.37647],[227.81,20.37344665],[227.83,30.9733]]]
["bitfinex","SOLUSD",1738195569660,[[227.68,0.063],[227.66,0.03],[227.65,20.43644665],[227.63,4.3929],[227.61,1.6517]],[[227.74,20.37344665],[227.77,0.37647],[227.78,4.3902],[227.81,20.37344665],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195569990,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.62,20.37344665],[227.61,1.6517]],[[227.7,20.37344665],[227.77,24.153354],[227.78,4.3902],[227.81,21.37344665],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195570162,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.61,4.3933],[227.6,26.72294665]],[[227.7,20.37344665],[227.73,0.37647],[227.75,0.12549],[227.76,1.5865],[227.77,23.776884]]]
["bitfinex","SOLUSD",1738195570563,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.62,4.3931],[227.61,20.37344665]],[[227.69,20.37344665],[227.73,0.37647],[227.75,0.12549],[227.76,1.5865],[227.77,23.776884]]]
["bitfinex","SOLUSD",1738195571491,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.62,4.3931],[227.61,20.37344665]],[[227.69,20.37344665],[227.73,0.37647],[227.74,4.3911],[227.75,0.12549],[227.76,1.5865]]]
["bitfinex","SOLUSD",1738195571780,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.61,20.37344665],[227.6,10.743]],[[227.69,20.62442665],[227.73,0.37647],[227.75,0.12549],[227.76,1.5865],[227.77,24.776884]]]
["bitfinex","SOLUSD",1738195571986,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,20.37344665],[227.56,12.2903]],[[227.69,20.74991665],[227.7,24.76514665],[227.74,3.46],[227.75,2.0],[227.76,1.5865]]]
["bitfinex","SOLUSD",1738195572368,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.56,10.6593],[227.55,20.37344665]],[[227.69,20.74991665],[227.7,24.76514665],[227.72,1.0],[227.74,14.4376],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195572554,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.56,31.03274665],[227.51,9.32601062]],[[227.69,20.74991665],[227.7,24.76514665],[227.72,1.0],[227.74,14.4376],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195572758,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.56,31.03274665],[227.51,9.32601062]],[[227.69,20.74991665],[227.7,24.76514665],[227.74,15.4376],[227.75,1.0],[227.89,21.98301779]]]
["bitfinex","SOLUSD",1738195572985,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.56,26.63854665],[227.51,9.32601062]],[[227.69,20.74991665],[227.7,24.76514665],[227.74,15.4376],[227.77,1.0],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195573282,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,4.3942],[227.56,26.63854665]],[[227.69,20.74991665],[227.7,24.76514665],[227.74,15.4376],[227.75,1.0],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195573478,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.61,4.3934],[227.59,20.37344665]],[[227.69,20.62442665],[227.72,4.3915],[227.74,15.4376],[227.78,6.5175],[227.8,1.0]]]
["bitfinex","SOLUSD",1738195573676,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,24.76754665],[227.51,1.538]],[[227.69,20.62442665],[227.74,15.4376],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195573677,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,24.76754665],[227.51,1.538]],[[227.69,20.62442665],[227.7,24.76534665],[227.74,15.4376],[227.76,2.5865],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195573878,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,24.76754665],[227.51,1.538]],[[227.69,20.74991665],[227.7,24.76534665],[227.74,15.4376],[227.76,2.5865],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195574188,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,24.76754665],[227.52,0.98424845]],[[227.69,20.74991665],[227.7,24.76534665],[227.74,15.4376],[227.76,2.5865],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195574385,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.57,24.76754665],[227.52,0.98424845]],[[227.69,20.74991665],[227.7,24.76534665],[227.74,15.4376],[227.76,1.5865],[227.78,7.5175]]]
["bitfinex","SOLUSD",1738195574683,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.58,4.3939],[227.57,20.37344665]],[[227.69,20.74991665],[227.7,24.76534665],[227.74,15.4376],[227.76,1.5865],[227.78,7.5175]]]
["bitfinex","SOLUSD",1738195574881,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.6,4.3935],[227.57,20.37344665]],[[227.69,0.37647],[227.7,24.76534665],[227.74,14.4376],[227.76,2.5865],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195575073,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.61,4.3934],[227.59,20.37344665]],[[227.7,24.76534665],[227.74,14.4376],[227.76,2.5865],[227.78,7.5175],[276.85,5.0]]]
["bitfinex","SOLUSD",1738195575380,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.61,4.3934],[227.59,20.37344665]],[[227.69,20.37344665],[227.7,4.3919],[227.71,20.0],[227.72,0.25098],[227.73,3.58549]]]
["bitfinex","SOLUSD",1738195575688,[[227.68,0.063],[227.66,0.03],[227.65,0.063],[227.62,4.3932],[227.59,20.37344665]],[[227.69,20.37344665],[227.71,24.3916],[227.72,0.25098],[227.73,3.58549],[227.78,6.5175]]]
["bitfinex","SOLUSD",1738195575985,[[227.66,0.01273272],[227.65,0.063],[227.58,24.76734665],[227.51,2.538],[227.49,0.98424845]],[[227.68,4.64308],[227.69,20.37344665],[227.71,20.12549],[227.73,3.46],[227.74,11.9776]]]
["bitfinex","SOLUSD",1738195576187,[[227.66,0.01273272],[227.65,0.063],[227.58,20.37344665],[227.56,6.2651],[227.52,10.9877]],[[227.67,20.87540665],[227.68,4.64308],[227.7,20.37344665],[227.71,0.12549],[227.73,3.46]]]
["bitfinex","SOLUSD",1738195576489,[[227.66,0.01273272],[227.65,0.063],[227.58,20.37344665],[227.57,4.3941],[227.56,6.2651]],[[227.67,20.87540665],[227.68,4.3921],[227.7,20.37344665],[227.73,3.46],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195576884,[[227.66,0.01273272],[227.65,0.063],[227.59,4.3938],[227.58,20.37344665],[227.56,6.2651]],[[227.67,20.62442665],[227.68,4.3921],[227.7,20.37344665],[227.73,3.46],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195577087,[[227.66,0.01273272],[227.65,0.063],[227.59,4.3938],[227.56,26.63854665],[203.14,200.0]],[[227.67,20.62442665],[227.68,4.3921],[227.7,20.37344665],[227.73,3.46],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195577787,[[227.66,0.01273272],[227.65,0.063],[227.59,4.3938],[227.56,26.63854665],[227.53,1.0]],[[227.67,20.37344665],[227.68,4.3921],[227.7,20.37344665],[227.73,3.46],[227.82,30.0]]]
["bitfinex","SOLUSD",1738195577977,[[227.66,0.01273272],[227.65,0.063],[227.6,4.3936],[227.57,20.37344665],[227.56,6.2651]],[[227.67,20.37344665],[227.68,4.3921],[227.7,20.37344665],[227.73,3.46],[227.76,1.5865]]]
["bitfinex","SOLUSD",1738195578285,[[227.66,0.01273272],[227.65,0.063],[227.58,20.37344665],[227.56,6.2651],[227.51,2.52224845]],[[227.67,20.37344665],[227.7,20.62442665],[227.71,0.12549],[227.72,0.12549],[227.73,3.46]]]
["bitfinex","SOLUSD",1738195578494,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3932],[227.61,20.37344665],[227.56,6.2651]],[[227.69,20.37344665],[227.7,4.64288],[227.71,0.12549],[227.72,0.12549],[227.73,3.44]]]
["bitfinex","SOLUSD",1738195578785,[[227.66,0.01273272],[227.65,0.063],[227.64,4.3928],[227.63,20.37344665],[227.58,10.9849]],[[227.69,20.37344665],[227.72,4.3914],[227.76,6.0265],[227.78,17.493],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195578990,[[227.66,0.01273272],[227.65,0.063],[227.64,4.3928],[227.63,20.37344665],[227.58,10.9849]],[[227.69,20.37344665],[227.72,4.3914],[227.76,2.5865],[227.78,17.493],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195579287,[[227.66,0.01273272],[227.65,0.063],[227.64,4.3928],[227.63,20.37344665],[227.58,10.9849]],[[227.69,20.37344665],[227.74,4.3911],[227.75,0.25098],[227.76,6.15199],[227.77,0.12549]]]
["bitfinex","SOLUSD",1738195579467,[[227.67,20.37344665],[227.66,0.01273272],[227.65,4.4556],[227.64,1.0],[227.6,0.98424845]],[[227.75,20.37344665],[227.81,1.65],[227.87,1.0],[227.89,1.03],[227.91,83.0]]]
["bitfinex","SOLUSD",1738195579662,[[227.71,20.37344665],[227.66,0.01273272],[227.65,5.11440236],[227.64,3.51444845],[227.59,20.87540665]],[[227.78,20.37344665],[227.81,1.65],[227.84,6.5741],[227.85,3.46],[227.87,1.0]]]
["bitfinex","SOLUSD",1738195579864,[[227.69,20.37344665],[227.67,4.3923],[227.66,0.01273272],[227.65,11.0447],[227.64,2.51444845]],[[227.76,20.37344665],[227.79,4.39],[227.8,0.12549],[227.81,1.77549],[227.84,6.5741]]]
["bitfinex","SOLUSD",1738195580063,[[227.66,0.01273272],[227.65,0.063],[227.64,5.923],[227.63,20.37344665],[227.61,10.9835]],[[227.79,4.39],[227.8,0.12549],[227.81,1.77549],[227.84,6.5741]]]
["bitfinex","SOLUSD",1738195580064,[[227.66,0.01273272],[227.65,0.063],[227.64,5.923],[227.63,20.37344665],[227.61,10.9835]],[[227.7,20.37344665],[227.77,0.25098],[227.78,0.25098],[227.79,4.39],[227.8,11.9745]]]
["bitfinex","SOLUSD",1738195580292,[[227.66,0.01273272],[227.65,0.063],[227.64,4.3928],[227.63,20.37344665],[227.61,10.9835]],[[227.7,20.37344665],[227.77,0.25098],[227.78,0.25098],[227.79,4.39],[227.8,11.9745]]]
["bitfinex","SOLUSD",1738195580459,[[227.66,0.01273272],[227.65,4.4556],[227.63,20.37344665],[227.61,10.9835],[227.59,1.0]],[[227.7,20.37344665],[227.77,0.25098],[227.78,0.25098],[227.79,4.39],[227.8,11.9745]]]
["bitfinex","SOLUSD",1738195580865,[[227.66,0.01273272],[227.65,4.4556],[227.63,20.37344665],[227.61,10.9835],[227.57,1.65879772]],[[227.7,20.37344665],[227.77,0.25098],[227.78,0.25098],[227.79,4.39],[227.8,11.9745]]]
["bitfinex","SOLUSD",1738195581577,[[227.66,0.01273272],[227.65,4.4556],[227.63,20.37344665],[227.61,10.9835],[227.59,1.0]],[[227.7,20.37344665],[227.74,4.391],[227.77,0.25098],[227.78,3.69098],[227.8,11.9745]]]
["bitfinex","SOLUSD",1738195581774,[[227.66,0.01273272],[227.65,0.063],[227.59,20.37344665],[227.58,1.5302],[227.57,10.9854]],[[227.68,20.37344665],[227.7,4.3917],[227.73,0.12549],[227.74,0.25098],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195581979,[[227.66,0.01273272],[227.65,0.063],[227.59,4.3937],[227.58,1.5302],[227.57,20.37344665]],[[227.68,20.37344665],[227.7,4.3917],[227.73,0.25098],[227.74,0.25098],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195582271,[[227.66,0.01273272],[227.65,0.063],[227.59,4.3937],[227.57,20.37344665],[227.53,1.5617]],[[227.68,20.37344665],[227.7,4.51719],[227.73,0.25098],[227.74,1.12549],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195582897,[[227.66,0.01273272],[227.65,0.063],[227.59,20.37344665],[227.55,1.0],[227.54,0.65898057]],[[227.67,20.37344665],[227.7,4.51719],[227.73,0.25098],[227.74,11.10339],[227.77,1.0]]]
["bitfinex","SOLUSD",1738195583188,[[227.66,0.01273272],[227.65,0.063],[227.59,20.37344665],[227.55,10.9863],[227.54,0.65898057]],[[227.67,20.37344665],[227.7,4.3917],[227.73,0.12549],[227.74,11.10339],[227.77,1.0]]]
["bitfinex","SOLUSD",1738195583390,[[227.66,0.01273272],[227.65,0.063],[227.59,20.37344665],[227.55,10.9863],[227.49,2.41855453]],[[227.67,20.37344665],[227.7,4.3917],[227.73,0.12549],[227.74,11.10339],[227.77,2.0]]]
["bitfinex","SOLUSD",1738195583576,[[227.66,0.01273272],[227.65,0.063],[227.59,24.76714665],[227.55,10.9863],[227.49,2.41855453]],[[227.67,20.37344665],[227.68,4.3921],[227.71,0.12549],[227.73,0.25098],[227.74,11.10339]]]
["bitfinex","SOLUSD",1738195583769,[[227.66,0.01273272],[227.65,0.063],[227.6,4.3936],[227.59,20.37344665],[227.55,10.9863]],[[227.67,20.37344665],[227.68,4.3921],[227.71,0.12549],[227.73,0.25098],[227.74,11.10339]]]
["bitfinex","SOLUSD",1738195584187,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.59,20.37344665],[227.56,7.92401837]],[[227.67,20.37344665],[227.7,4.3917],[227.71,0.12549],[227.73,0.25098],[227.74,11.10339]]]
["bitfinex","SOLUSD",1738195584392,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.6,20.37344665],[227.56,7.92401837]],[[227.68,20.37344665],[227.71,0.12549],[227.72,4.3915],[227.73,0.25098],[227.74,11.10339]]]
["bitfinex","SOLUSD",1738195584570,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.6,20.37344665],[227.56,7.92401837]],[[227.68,20.37344665],[227.71,4.51709],[227.73,0.25098],[227.74,11.10339],[229.64,0.99]]]
["bitfinex","SOLUSD",1738195584772,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.6,20.37344665],[227.56,7.92401837]],[[227.68,20.37344665],[227.71,4.51709],[227.73,0.25098],[227.74,11.10339],[229.62,0.99]]]
["bitfinex","SOLUSD",1738195585185,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.6,20.37344665],[227.56,7.92401837]],[[227.68,20.37344665],[227.69,0.03],[227.71,4.51709],[227.73,0.25098],[227.74,11.10339]]]
["bitfinex","SOLUSD",1738195586800,[[227.66,0.01273272],[227.65,0.063],[227.62,4.3931],[227.6,20.37344665],[227.56,7.92401837]],[[227.68,20.37344665],[227.69,0.03],[227.7,4.3917],[227.71,0.12549],[227.73,0.25098]]]
["bitfinex","SOLUSD",1738195588594,[[227.66,0.01273272],[227.65,0.063],[227.58,4.3938],[227.56,26.63854665],[227.52,1.0]],[[227.67,20.62442665],[227.68,4.3921],[227.69,0.03],[227.7,20.49893665],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195588982,[[227.66,0.01273272],[227.65,0.063],[227.58,4.3938],[227.57,20.37344665],[227.56,26.63854665]],[[227.67,20.62442665],[227.68,4.3921],[227.69,0.03],[227.7,20.49893665],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195588983,[[227.66,0.01273272],[227.65,0.063],[227.58,4.3938],[227.57,20.37344665],[227.56,6.2651]],[[227.67,20.62442665],[227.68,4.3921],[227.69,0.03],[227.7,20.49893665],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195589294,[[227.66,0.01273272],[227.65,0.063],[227.58,4.3938],[227.57,20.37344665],[227.56,6.2651]],[[227.67,20.62442665],[227.68,4.3921],[227.69,0.03],[227.7,20.49893665],[227.73,1.12549]]]
["bitfinex","SOLUSD",1738195589687,[[227.66,0.01273272],[227.65,0.063],[227.58,4.3938],[227.57,20.37344665],[227.56,6.2651]],[[227.67,25.01672665],[227.69,0.03],[227.7,20.49893665],[227.73,1.12549],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195589888,[[227.66,0.01273272],[227.65,0.063],[227.6,4.3934],[227.59,20.37344665],[227.56,6.2651]],[[227.67,20.37344665],[227.69,4.4221],[227.7,0.12549],[227.73,0.12549],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195590199,[[227.66,0.01273272],[227.65,0.063],[227.6,4.3934],[227.59,20.37344665],[227.56,6.2651]],[[227.67,20.37344665],[227.69,0.03],[227.7,0.12549],[227.71,0.25098],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195590399,[[227.66,0.01273272],[227.65,0.063],[227.6,4.3934],[227.59,20.37344665],[227.56,6.2651]],[[227.67,24.76574665],[227.69,0.03],[227.7,0.12549],[227.71,0.25098],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195590596,[[227.66,0.01273272],[227.65,0.063],[227.59,20.37344665],[227.56,6.2651],[227.44,3.44]],[[227.67,24.76574665],[227.69,0.03],[227.7,0.12549],[227.71,0.25098],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738195590903,[[227.66,0.01273272],[227.65,0.063],[227.56,31.03284665],[227.53,1.5617],[227.5,10.9886]],[[227.67,24.76574665],[227.69,0.03],[227.7,0.12549],[227.71,0.25098]]]
["bitfinex","SOLUSD",1738195590904,[[227.66,0.01273272],[227.65,0.063],[227.56,31.03284665],[227.53,1.5617],[227.5,10.9886]],[[227.67,25.14221665],[227.69,0.03],[227.7,20.49893665],[227.71,11.22988],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195591210,[[227.66,0.01273272],[227.65,0.063],[227.56,26.63854665],[227.54,4.3947],[227.53,1.5617]],[[227.67,25.14221665],[227.69,0.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195591389,[[227.66,0.01273272],[227.65,0.063],[227.56,26.63854665],[227.55,4.3945],[227.53,1.5617]],[[227.67,25.14221665],[227.69,0.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195593515,[[227.66,0.01273272],[227.65,0.063],[227.56,20.37344665],[227.49,6.72662767],[227.48,22.9562951]],[[227.67,50.63259065],[227.69,0.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195593678,[[227.66,0.01273272],[227.65,0.063],[227.53,20.37344665],[227.51,4.3952],[227.49,6.0677]],[[227.67,50.63259065],[227.69,1.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195593880,[[227.66,0.01273272],[227.65,0.063],[227.52,20.37344665],[227.51,4.3952],[227.49,6.0677]],[[227.67,50.63259065],[227.69,1.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195594084,[[227.66,0.01273272],[227.65,0.063],[227.53,24.76834665],[227.49,6.0677],[227.48,21.97204665]],[[227.67,50.63259065],[227.69,0.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195594307,[[227.66,0.01273272],[227.65,0.063],[227.54,24.76824665],[227.49,6.0677],[227.48,32.96184665]],[[227.67,50.63259065],[227.69,0.03],[227.7,21.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195594609,[[227.66,0.01273272],[227.65,0.063],[227.54,24.76824665],[227.49,6.0677],[227.48,32.96184665]],[[227.67,50.63259065],[227.69,1.03],[227.7,20.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195594793,[[227.66,0.01273272],[227.65,0.063],[227.54,24.76824665],[227.49,7.0677],[227.48,32.96184665]],[[227.67,50.63259065],[227.69,1.03],[227.7,20.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195594992,[[227.66,0.01273272],[227.65,0.063],[227.55,20.37344665],[227.54,4.3948],[227.49,7.0677]],[[227.67,50.63259065],[227.69,1.03],[227.7,20.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195595692,[[227.66,0.01273272],[227.65,0.063],[227.55,24.76804665],[227.49,7.0677],[224.95,558.18288089]],[[227.67,50.63259065],[227.69,1.03],[227.7,20.37344665],[227.71,10.9789],[227.72,6.2808]]]
["bitfinex","SOLUSD",1738195595888,[[227.65,0.063],[227.5,20.37344665],[227.49,6.0677],[227.48,1.5986],[227.46,1.73756407]],[[227.66,24.153354],[227.67,50.50710065],[227.68,1.0],[227.69,1.03],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195596092,[[227.46,24.76974665],[227.43,8.0055],[227.41,1.98424845],[227.32,4.375],[227.31,54.43241326]],[[227.56,0.25098],[227.57,20.0],[227.6,23.902374],[227.63,21.37647],[227.64,1.0]]]
["bitfinex","SOLUSD",1738195596392,[[227.54,20.37344665],[227.49,1.0],[227.48,20.37344665],[227.46,6.03987128],[227.45,23.965374]],[[227.61,3.38],[227.62,20.37344665],[227.7,20.37344665],[227.71,5.73899456],[227.73,1.0]]]
["bitfinex","SOLUSD",1738195596597,[[227.49,1.0],[227.48,20.37344665],[227.46,6.03987128],[227.45,23.965374]],[[227.7,20.37344665],[227.71,5.73899456],[227.73,1.0]]]
["bitfinex","SOLUSD",1738195596598,[[227.56,20.37344665],[227.49,1.65905838],[227.48,21.3576951],[227.46,4.3963],[227.45,23.965374]],[[227.64,20.37344665],[227.67,6.23128],[227.68,0.12549],[227.7,23.77344665],[227.71,1.0]]]
["bitfinex","SOLUSD",1738195596791,[[227.56,20.37344665],[227.49,1.65905838],[227.48,21.3576951],[227.46,15.3872],[227.45,23.965374]],[[227.64,20.37344665],[227.67,6.23128],[227.68,0.12549],[227.7,23.77344665],[227.71,11.9792]]]
["bitfinex","SOLUSD",1738195596986,[[227.56,20.37344665],[227.51,1.0],[227.5,0.98424845],[227.49,0.65905838],[227.48,20.37344665]],[[227.64,20.37344665],[227.67,6.23128],[227.68,0.12549],[227.7,23.77344665],[227.71,10.9792]]]
["bitfinex","SOLUSD",1738195597301,[[227.56,20.37344665],[227.55,6.5442],[227.51,1.65898607],[227.5,0.98424845],[227.48,20.37344665]],[[227.64,20.37344665],[227.67,6.23128],[227.68,0.12549],[227.7,23.77344665],[227.71,10.9792]]]
["bitfinex","SOLUSD",1738195597796,[[227.57,4.3942],[227.56,20.37344665],[227.55,6.5442],[227.52,10.9879],[227.51,1.65898607]],[[227.64,20.37344665],[227.66,4.3925],[227.67,1.83898],[227.68,0.12549],[227.7,23.77344665]]]
["bitfinex","SOLUSD",1738195597996,[[227.57,4.3942],[227.56,20.37344665],[227.55,6.5442],[227.53,0.65898545],[227.52,10.9879]],[[227.64,20.37344665],[227.66,4.3925],[227.67,1.83898],[227.68,0.12549],[227.7,23.77344665]]]
["bitfinex","SOLUSD",1738195599107,[[227.6,20.37344665],[227.57,5.05318659],[227.55,9.1269],[227.52,0.98424845],[227.49,0.12549]],[[227.69,20.40344665],[227.73,1.5776],[227.75,10.9771],[227.77,7.2865],[227.81,20.52344665]]]
["bitfinex","SOLUSD",1738195599409,[[227.62,20.37344665],[227.57,5.3942],[227.56,0.65885766],[227.55,8.1269],[227.54,0.98424845]],[[227.69,20.40344665],[227.73,5.9688],[227.74,3.38],[227.77,6.2865],[227.79,63.1751]]]
["bitfinex","SOLUSD",1738195599596,[[227.62,20.37344665],[227.57,4.3942],[227.56,0.65885766],[227.55,9.1269],[227.54,0.98424845]],[[227.69,20.40344665],[227.73,1.5776],[227.74,3.75647],[227.76,0.12549],[227.77,6.2865]]]
["bitfinex","SOLUSD",1738195599907,[[227.6,20.37344665],[227.57,15.3798],[227.56,0.65885766],[227.55,9.1269],[227.54,0.98424845]],[[227.69,20.40344665],[227.71,4.3915],[227.73,1.5776],[227.74,3.75647],[227.76,0.12549]]]
["bitfinex","SOLUSD",1738195600136,[[227.58,20.37344665],[227.57,4.3942],[227.55,8.1269],[227.53,11.9873],[227.52,0.98424845]],[[227.69,20.40344665],[227.73,1.5776],[227.74,3.75647],[227.76,0.12549]]]
["bitfinex","SOLUSD",1738195600137,[[227.58,20.37344665],[227.57,4.3942],[227.55,8.1269],[227.53,11.9873],[227.52,0.98424845]],[[227.67,20.37344665],[227.69,0.03],[227.72,0.50196],[227.73,1.5776],[227.74,3.75647]]]
["bitfinex","SOLUSD",1738195600411,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.53,11.9873]],[[227.69,0.03],[227.72,0.50196],[227.73,1.5776],[227.74,3.75647]]]
["bitfinex","SOLUSD",1738195600412,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.53,10.9873],[227.51,1.0]],[[227.63,20.37344665],[227.68,0.37647],[227.69,4.422],[227.7,20.37344665],[227.72,0.12549]]]
["bitfinex","SOLUSD",1738195600611,[[227.58,20.37344665],[227.57,4.3942],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.65,20.37344665],[227.68,0.37647],[227.69,4.422],[227.72,0.12549],[227.74,4.38]]]
["bitfinex","SOLUSD",1738195601088,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.65,20.37344665],[227.67,4.3923],[227.68,0.37647],[227.69,0.03],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195602018,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.65,20.37344665],[227.67,4.3923],[227.69,0.03],[227.7,20.37344665],[227.89,22.1206]]]
["bitfinex","SOLUSD",1738195602214,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.65,20.37344665],[227.67,4.3923],[227.69,0.03],[227.7,20.37344665],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195602599,[[227.57,4.3942],[227.56,20.37344665],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.65,20.37344665],[227.67,4.3923],[227.69,0.03],[227.7,20.37344665],[227.77,7.2865]]]
["bitfinex","SOLUSD",1738195602816,[[227.59,4.3938],[227.58,20.37344665],[227.55,8.1269],[227.54,0.65899381],[227.53,11.9873]],[[227.67,20.37344665],[227.69,4.4221],[227.74,3.38],[227.76,1.0],[227.77,6.2865]]]
["bitfinex","SOLUSD",1738195603018,[[227.6,20.37344665],[227.59,4.3938],[227.58,0.65889694],[227.57,11.9855],[227.55,8.1269]],[[227.69,20.40344665],[227.71,4.3917],[227.73,1.5776],[227.74,3.38],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195603319,[[227.62,20.37344665],[227.59,16.3784],[227.58,0.65889694],[227.55,9.11114845],[227.5,0.37647]],[[227.69,0.03],[227.71,20.37344665],[227.73,4.3913],[227.8,1.0],[227.81,20.37344665]]]
["bitfinex","SOLUSD",1738195603528,[[227.6,20.37344665],[227.59,4.3938],[227.55,8.1269],[227.54,1.0],[227.53,0.65878489]],[[227.69,20.40344665],[227.76,1.0],[227.77,9.6665],[227.78,13.5542],[227.8,1.74812782]]]
["bitfinex","SOLUSD",1738195603694,[[227.6,20.37344665],[227.59,4.3938],[227.55,8.1269],[227.53,1.65878489],[227.52,22.10139]],[[227.69,20.40344665],[227.73,0.37647],[227.75,0.12549],[227.77,6.2865],[227.78,3.5783]]]
["bitfinex","SOLUSD",1738195603900,[[227.6,20.37344665],[227.59,4.3938],[227.55,19.1132],[227.53,1.65878489],[227.52,22.10139]],[[227.67,20.37344665],[227.69,4.4219],[227.73,0.37647],[227.75,11.10259],[227.76,3.38]]]
["bitfinex","SOLUSD",1738195604113,[[227.55,19.1132],[227.53,1.65878489]],[[227.69,4.4219],[227.75,11.10259],[227.76,3.38]]]
["bitfinex","SOLUSD",1738195604114,[[227.56,20.37344665],[227.55,8.1269],[227.53,0.65878489],[227.51,10.9882],[227.49,9.5559081]],[[227.65,20.37344665],[227.69,4.79837],[227.7,20.37344665],[227.71,1.12549],[227.72,10.9786]]]
["bitfinex","SOLUSD",1738195604307,[[227.55,8.1269],[227.54,20.37344665],[227.51,10.9882],[227.49,9.21494596],[227.48,14.5602697]],[[227.61,20.37344665],[227.68,0.37647],[227.69,4.4219],[227.7,20.37344665],[227.71,1.12549]]]
["bitfinex","SOLUSD",1738195604620,[[227.56,20.37344665],[227.55,10.9387],[227.51,12.64726001],[227.5,1.6524],[227.49,8.5559081]],[[227.63,20.37344665],[227.68,0.37647],[227.69,4.4219],[227.7,20.37344665],[227.71,0.12549]]]
["bitfinex","SOLUSD",1738195604810,[[227.58,20.37344665],[227.57,4.3942],[227.55,6.5442],[227.54,11.9869],[227.53,0.98424845]],[[227.67,20.37344665],[227.69,0.03],[227.7,4.3919],[227.73,10.9782],[227.77,7.2865]]]
["bitfinex","SOLUSD",1738195604998,[[227.62,20.37344665],[227.57,4.3942],[227.56,0.65896651],[227.55,6.5442],[227.54,1.0]],[[227.69,20.40344665],[227.72,4.3915],[227.75,3.38],[227.77,17.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195605200,[[227.62,20.37344665],[227.57,4.3942],[227.56,11.64506651],[227.55,6.5442],[227.54,1.0]],[[227.69,20.40344665],[227.73,0.37647],[227.75,3.50549],[227.77,17.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195605502,[[227.6,20.37344665],[227.57,4.3942],[227.56,11.64506651],[227.55,6.5442],[227.54,1.0]],[[227.69,20.40344665],[227.73,0.37647],[227.75,3.50549],[227.77,17.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195605705,[[227.58,1.65885015],[227.57,4.3942],[227.56,34.762984],[227.55,7.52844845],[227.52,22.10129]],[[227.69,20.40344665],[227.73,4.3913],[227.75,3.38],[227.77,17.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195605914,[[227.62,20.37344665],[227.58,0.65885015],[227.57,4.3942],[227.56,10.9861],[227.55,7.52844845]],[[227.69,0.03],[227.71,20.37344665],[227.75,3.38],[227.77,18.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195606111,[[227.62,20.37344665],[227.58,0.65885015],[227.57,4.3942],[227.56,10.9861],[227.55,7.52844845]],[[227.69,20.40344665],[227.7,4.3918],[227.75,3.38],[227.77,18.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195606315,[[227.62,20.37344665],[227.58,1.65885015],[227.57,4.3942],[227.56,10.9861],[227.55,7.52844845]],[[227.69,20.40344665],[227.72,4.3914],[227.75,3.38],[227.77,17.2626],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195606897,[[227.63,4.393],[227.62,20.37344665],[227.58,0.65885015],[227.56,11.9861],[227.55,7.52844845]],[[227.69,20.40344665],[227.72,4.3914],[227.77,18.63907],[227.78,1.5783],[227.79,52.32549]]]
["bitfinex","SOLUSD",1738195607105,[[227.63,4.393],[227.62,20.37344665],[227.57,0.65878612],[227.56,11.9861],[227.55,7.52844845]],[[227.69,20.40344665],[227.72,4.3914],[227.77,21.99907],[227.78,1.5783],[227.79,52.32549]]]
["bitfinex","SOLUSD",1738195607320,[[227.64,20.37344665],[227.63,4.393],[227.6,1.0],[227.59,10.9844],[227.58,0.98424845]],[[227.69,0.03],[227.71,20.37344665],[227.75,4.3908],[227.77,6.2865],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195607501,[[227.66,20.37344665],[227.63,4.393],[227.6,1.0],[227.59,32.01657623],[227.58,0.98424845]],[[227.69,0.03],[227.73,20.37344665],[227.75,4.3908],[227.77,6.2865],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195607709,[[227.66,20.37344665],[227.63,4.393],[227.62,10.9829],[227.61,0.65870834],[227.6,1.0]],[[227.69,0.03],[227.73,20.37344665],[227.75,4.3908],[227.77,6.2865],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195608010,[[227.66,20.37344665],[227.63,4.393],[227.62,10.9829],[227.61,2.30800834],[227.6,1.0]],[[227.69,0.03],[227.73,20.37344665],[227.76,4.3906],[227.77,6.2865],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195608321,[[227.66,20.37344665],[227.63,4.393],[227.62,10.9829],[227.61,2.30800834],[227.6,1.0]],[[227.69,0.03],[227.73,20.37344665],[227.75,4.3908],[227.77,6.2865],[227.78,1.5783]]]
["bitfinex","SOLUSD",1738195608517,[[227.66,20.37344665],[227.63,4.393],[227.61,2.30800834],[227.58,12.96904845],[227.52,21.9758]],[[227.69,0.03],[227.73,24.76464665],[227.77,6.2865],[227.78,1.5783],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195608709,[[227.64,20.37344665],[227.63,4.393],[227.61,2.30800834],[227.58,12.96904845],[227.52,21.9758]],[[227.69,0.03],[227.73,24.76464665],[227.77,6.2865],[227.78,1.5783],[227.82,1.0]]]
["bitfinex","SOLUSD",1738195608900,[[227.64,20.37344665],[227.63,4.393],[227.61,2.30800834],[227.58,12.96904845],[227.56,1.7576942]],[[227.69,0.03],[227.73,24.76464665],[227.77,6.2865],[227.78,1.5783],[227.84,3.7610182]]]
["bitfinex","SOLUSD",1738195609104,[[227.65,4.3927],[227.64,20.37344665],[227.61,2.30800834],[227.6,1.0],[227.58,11.96904845]],[[227.69,0.03],[227.73,20.37344665],[227.75,4.3909],[227.78,1.5783],[227.84,2.7610182]]]
["bitfinex","SOLUSD",1738195609425,[[227.66,20.37344665],[227.65,4.3927],[227.62,0.03],[227.61,13.29140834],[227.6,1.98424845]],[[227.69,0.03],[227.75,20.37344665],[227.77,4.3905],[227.78,1.5783],[227.83,6.4027]]]
["bitfinex","SOLUSD",1738195609719,[[227.66,20.37344665],[227.65,4.3927],[227.62,0.03],[227.61,13.29140834],[227.6,1.98424845]],[[227.69,0.03],[227.75,24.76414665],[227.78,1.5783],[227.83,6.4027],[227.86,2.78393628]]]
["bitfinex","SOLUSD",1738195610018,[[227.66,20.37344665],[227.65,4.3927],[227.62,0.03],[227.61,13.29140834],[227.6,1.98424845]],[[227.69,0.03],[227.75,20.37344665],[227.78,1.5783],[227.81,31.34764665],[227.83,6.4027]]]
["bitfinex","SOLUSD",1738195610220,[[227.68,20.37344665],[227.65,5.05137972],[227.64,1.0],[227.62,1.01424845],[227.61,1.77479]],[[227.69,0.03],[227.78,1.5783],[227.83,6.4027]]]
["bitfinex","SOLUSD",1738195610221,[[227.68,20.37344665],[227.65,5.05137972],[227.64,1.0],[227.62,1.01424845],[227.61,1.77479]],[[227.69,0.03],[227.77,20.37344665],[227.78,1.5783],[227.83,9.7627],[227.85,10.9724]]]
["bitfinex","SOLUSD",1738195610396,[[227.68,26.66734665],[227.67,0.65867972],[227.66,1.0],[227.65,4.3927],[227.64,0.98424845]],[[227.69,0.03],[227.79,20.37344665],[227.85,10.9724],[227.86,1.5944],[227.87,6.4027]]]
["bitfinex","SOLUSD",1738195610595,[[227.68,26.66734665],[227.67,0.65867972],[227.66,1.0],[227.65,15.3744],[227.64,0.98424845]],[[227.69,0.03],[227.79,20.37344665],[227.81,4.3896],[227.85,10.9724],[227.86,1.5944]]]
["bitfinex","SOLUSD",1738195610796,[[227.68,26.66734665],[227.67,0.65867972],[227.65,15.3744],[227.64,1.98424845],[227.46,101.1545403]],[[227.69,0.03],[227.79,20.37344665],[227.85,10.9724],[227.86,1.5944],[227.9,8.6482009]]]
["bitfinex","SOLUSD",1738195611002,[[227.68,26.66734665],[227.67,0.65867972],[227.65,15.3744],[227.64,1.98424845],[227.46,101.1545403]],[[227.69,0.03],[227.85,10.9724],[227.86,1.5944],[227.9,8.6482009]]]
["bitfinex","SOLUSD",1738195611003,[[227.68,26.66734665],[227.67,0.65867972],[227.65,15.3744],[227.64,1.98424845],[227.46,413.1545403]],[[227.69,0.03],[227.77,20.37344665],[227.8,4.3898],[227.85,10.9724],[227.86,1.5944]]]
["bitfinex","SOLUSD",1738195611399,[[227.68,31.05944665],[227.65,10.9817],[227.64,0.98424845],[227.62,1.03],[227.61,2.43335746]],[[227.69,0.03],[227.77,20.37344665],[227.78,4.3902],[227.85,10.9724],[227.86,1.5944]]]
["bitfinex","SOLUSD",1738195612001,[[227.68,31.05944665],[227.65,10.9817],[227.64,0.98424845],[227.62,1.03],[227.61,9.22136808]],[[227.69,0.03],[227.77,20.37344665],[227.78,4.3902],[227.85,10.9724],[227.86,1.5944]]]
["bitfinex","SOLUSD",1738195612305,[[227.66,4.3923],[227.64,20.37344665],[227.62,6.118],[227.61,19.54630062],[227.6,1.0]],[[227.73,20.37344665],[227.77,4.3904],[227.8,0.37647],[227.81,20.37344665],[227.82,11.09919]]]
["bitfinex","SOLUSD",1738195612508,[[227.64,20.37344665],[227.62,6.118],[227.61,19.54630062]],[[227.73,20.37344665],[227.77,4.3904],[227.8,0.37647],[227.81,20.37344665],[227.82,11.09919]]]
["bitfinex","SOLUSD",1738195612509,[[227.64,24.76624665],[227.62,6.118],[227.61,19.42081062],[227.59,13.57602125],[227.58,0.98424845]],[[227.73,20.37344665],[227.77,4.3904],[227.79,10.9753],[227.8,0.37647],[227.81,21.37344665]]]
["bitfinex","SOLUSD",1738195612703,[[227.64,24.76624665],[227.62,6.118],[227.61,19.42081062],[227.59,13.57602125],[227.58,1.98424845]],[[227.73,20.37344665],[227.77,4.3904],[227.79,10.9753],[227.8,0.37647],[227.81,21.37344665]]]
["bitfinex","SOLUSD",1738195612913,[[227.64,24.76624665],[227.62,12.90601062],[227.61,1.6493],[227.6,13.57602125],[227.59,0.65877465]],[[227.73,20.37344665],[227.77,4.3904],[227.79,10.9753],[227.8,0.37647],[227.81,21.37344665]]]
["bitfinex","SOLUSD",1738195613116,[[227.64,24.76624665],[227.62,12.90601062],[227.61,1.6493],[227.6,13.57602125],[227.59,0.65877465]],[[227.73,20.37344665],[227.77,15.3663],[227.8,0.37647],[227.81,21.37344665],[238.62,35.753262]]]
["bitfinex","SOLUSD",1738195613425,[[227.64,20.37344665],[227.62,17.29921062],[227.61,1.6493],[227.6,13.57602125],[227.54,1.0352711]],[[227.71,24.76504665],[227.76,0.37647],[227.77,10.9759],[227.81,21.37344665],[238.62,35.753262]]]
["bitfinex","SOLUSD",1738195613601,[[227.64,20.37344665],[227.62,17.29921062],[227.61,1.6493],[227.6,13.57602125],[227.54,1.0352711]],[[227.71,24.76504665],[227.76,0.37647],[227.77,10.9759],[227.81,21.37344665],[229.67,119.3092197]]]
["bitfinex","SOLUSD",1738195613803,[[227.62,37.67265727],[227.61,1.6493],[227.6,13.57602125],[227.57,10.9852],[227.54,1.0352711]],[[227.71,24.76504665],[227.76,0.37647],[227.77,10.9759],[227.81,21.37344665],[227.97,17.728773]]]
["bitfinex","SOLUSD",1738195614298,[[227.62,37.67265727],[227.61,1.6493],[227.6,13.57602125],[227.57,11.64400418],[227.54,0.37647]],[[227.71,24.76504665],[227.76,0.37647],[227.77,10.9759],[227.81,21.37344665],[227.89,0.03]]]
["bitfinex","SOLUSD",1738195614500,[[227.62,37.67265727],[227.61,1.6493],[227.6,13.57602125],[227.57,11.64400418],[227.54,0.37647]],[[227.71,24.76504665],[227.76,0.37647],[227.77,10.9759],[227.81,23.14779626],[227.89,0.03]]]
["bitfinex","SOLUSD",1738195614723,[[227.62,27.19145727],[227.6,13.57602125],[227.57,17.6383],[227.56,2.10973845],[227.55,1.5027]],[[227.71,4.3916],[227.74,1.5053],[227.76,0.37647],[227.77,10.9759],[227.78,1.12549]]]
["bitfinex","SOLUSD",1738195615025,[[227.62,27.19145727],[227.61,4.3934],[227.6,13.57602125],[227.57,17.6383],[227.56,1.10973845]],[[227.69,20.37344665],[227.71,4.3916],[227.74,1.5053],[227.76,6.53417],[227.77,10.9759]]]
["bitfinex","SOLUSD",1738195615226,[[227.62,20.40344665],[227.61,4.3934],[227.57,24.42631062],[227.56,0.98424845],[227.55,15.7375709]],[[227.69,20.37344665],[227.71,4.3916],[227.74,1.5053],[227.76,6.53417],[227.85,30.0]]]
["bitfinex","SOLUSD",1738195615398,[[227.62,20.40344665],[227.61,4.3934],[227.57,24.42631062],[227.56,0.98424845],[227.55,15.7375709]],[[227.69,20.37344665],[227.71,4.3916],[227.74,12.4828],[227.76,6.53417],[227.85,30.0]]]
["bitfinex","SOLUSD",1738195615595,[[227.62,0.03],[227.6,20.37344665],[227.59,4.3937],[227.57,13.44111062],[227.55,16.0629697]],[[227.67,20.37344665],[227.71,4.3916],[227.72,0.37647],[227.74,12.60829],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195615816,[[227.62,0.03],[227.6,20.37344665],[227.59,4.3937],[227.57,13.44111062],[227.55,16.0629697]],[[227.67,20.37344665],[227.71,4.3916],[227.72,0.37647],[227.74,15.94829],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195616627,[[227.62,0.03],[227.6,20.37344665],[227.57,17.83511062],[227.55,16.0629697],[227.37,20.37344665]],[[227.67,20.37344665],[227.71,4.3916],[227.72,0.37647],[227.74,15.94829],[227.75,1.0]]]
["bitfinex","SOLUSD",1738195616812,[[227.62,0.03],[227.6,20.37344665],[227.57,13.44111062],[227.55,16.0629697],[227.53,1.65895464]],[[227.67,20.37344665],[227.72,0.37647],[227.74,15.94829],[227.75,1.0],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738195617014,[[227.62,0.03],[227.6,20.37344665],[227.58,4.394],[227.57,13.44111062],[227.55,16.0629697]],[[227.67,24.76584665],[227.72,0.37647],[227.74,15.94829],[227.75,1.0],[227.89,21.98301779]]]
["bitfinex","SOLUSD",1738195617220,[[227.62,0.03],[227.58,20.37344665],[227.57,6.6531],[227.55,5.8972],[227.53,6.78801062]],[[227.65,20.37344665],[227.66,0.37647],[227.67,4.3924],[227.7,20.37344665],[227.71,10.979]]]
["bitfinex","SOLUSD",1738195617728,[[227.62,0.03],[227.57,6.6531],[227.56,20.37344665],[227.55,5.8972],[227.53,6.78801062]],[[227.65,20.37344665],[227.66,0.37647],[227.67,4.3924],[227.7,20.49893665],[227.71,10.979]]]
["bitfinex","SOLUSD",1738195617931,[[227.62,0.03],[227.54,20.37344665],[227.53,6.78801062],[227.51,19.80162125],[227.49,28.73090663]],[[227.63,20.37344665],[227.66,0.37647],[227.67,4.3924],[227.7,20.49893665],[227.71,11.979]]]
["bitfinex","SOLUSD",1738195618102,[[227.62,0.03],[227.54,20.37344665],[227.53,11.18281062],[227.51,19.80162125],[227.49,28.73090663]],[[227.63,20.37344665],[227.66,0.37647],[227.67,4.3924],[227.7,20.49893665],[227.71,11.979]]]
["bitfinex","SOLUSD",1738195618305,[[227.62,0.03],[227.54,20.37344665],[227.53,11.18281062],[227.51,19.80162125],[227.49,28.73090663]],[[227.63,20.37344665],[227.66,0.37647],[227.67,4.3924],[227.68,10.9807],[227.7,20.49893665]]]
["bitfinex","SOLUSD",1738195618823,[[227.62,0.03],[227.54,20.37344665],[227.53,4.3948],[227.51,13.01361062],[227.49,15.09072125]],[[227.63,24.76644665],[227.66,0.37647],[227.67,10.9808],[227.7,20.49893665],[227.71,2.0]]]
["bitfinex","SOLUSD",1738195619533,[[227.62,0.03],[227.51,13.01361062],[227.5,20.37344665],[227.49,19.48632125],[227.47,27.21620663]],[[227.63,25.26840665],[227.67,10.9808],[227.68,2.0],[227.7,20.37344665],[227.72,21.9569]]]
["bitfinex","SOLUSD",1738195619838,[[227.62,0.03],[227.52,20.37344665],[227.51,13.01361062],[227.49,15.09072125],[227.48,20.37344665]],[[227.63,25.14291665],[227.67,10.9808],[227.68,1.0],[227.7,20.37344665],[227.71,2.76931858]]]
["bitfinex","SOLUSD",1738195620005,[[227.62,0.03],[227.52,24.76844665],[227.51,13.01361062],[227.49,15.09072125],[227.48,20.37344665]],[[227.63,25.14291665],[227.67,10.9808],[227.68,1.0],[227.7,20.37344665],[227.71,2.76931858]]]
["bitfinex","SOLUSD",1738195620206,[[227.62,0.03],[227.52,20.37344665],[227.51,13.01361062],[227.5,4.3954],[227.49,15.09072125]],[[227.63,25.26840665],[227.67,11.10629],[227.68,2.0],[227.7,20.37344665],[227.71,1.76931858]]]
["bitfinex","SOLUSD",1738195620409,[[227.62,0.03],[227.52,20.37344665],[227.51,6.2256],[227.5,4.3954],[227.49,1.5147]],[[227.63,25.26840665],[227.67,10.9808],[227.68,2.0],[227.7,20.37344665],[227.71,1.76931858]]]
["bitfinex","SOLUSD",1738195620736,[[227.62,0.03],[227.54,20.37344665],[227.51,6.2256],[227.49,1.5147],[227.48,20.37344665]],[[227.63,24.76644665],[227.67,10.9808],[227.7,21.37344665],[227.71,2.76931858],[227.74,4.8453]]]
["bitfinex","SOLUSD",1738195620939,[[227.62,0.03],[227.54,20.37344665],[227.52,4.395],[227.51,6.2256],[227.49,1.5147]],[[227.63,25.14291665],[227.66,0.12549],[227.67,10.9808],[227.69,1.0],[227.7,21.37344665]]]
["bitfinex","SOLUSD",1738195621105,[[227.62,0.03],[227.51,26.59904665],[227.49,1.5147],[227.44,27.21620663],[227.42,2.7171614]],[[227.63,25.26840665],[227.67,10.9808],[227.69,1.0],[227.7,21.37344665],[227.74,34.8453]]]
["bitfinex","SOLUSD",1738195621404,[[227.62,0.03],[227.5,4.3954],[227.48,20.37344665],[227.47,6.78801062],[227.44,28.21620663]],[[227.63,33.32280665],[227.66,1.0],[227.67,10.9808],[227.69,1.063],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195621600,[[227.62,0.03],[227.5,24.76884665],[227.47,6.78801062],[227.44,28.21620663],[227.17,37.27762118]],[[227.63,33.32280665],[227.66,1.0],[227.67,10.9808],[227.69,1.063],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195621838,[[227.62,0.03],[227.52,20.37344665],[227.47,6.78801062],[227.45,0.72217199],[227.44,28.21620663]],[[227.63,33.19731665],[227.66,1.0],[227.67,10.9808],[227.69,0.063],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195622033,[[227.62,0.03],[227.58,20.37344665],[227.54,10.9232],[227.53,2.23017747],[227.51,1.0]],[[227.67,24.76574665],[227.69,8.0749],[227.71,10.979],[227.76,2.0],[227.78,21.951]]]
["bitfinex","SOLUSD",1738195622204,[[227.62,0.03],[227.58,20.37344665],[227.54,10.9232],[227.53,1.5711],[227.52,1.0]],[[227.67,24.76574665],[227.69,8.0749],[227.74,3.32],[227.75,1.72048686],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195622411,[[227.62,0.03],[227.58,20.37344665],[227.54,10.9232],[227.53,1.5711],[227.48,21.37344665]],[[227.67,24.76574665],[227.69,8.0749],[227.72,10.9786],[227.74,3.32],[227.75,1.72048686]]]
["bitfinex","SOLUSD",1738195622605,[[227.62,0.03],[227.58,20.37344665],[227.54,10.9232],[227.53,12.5584],[227.52,1.0]],[[227.67,24.76574665],[227.69,8.0749],[227.72,10.9786],[227.74,4.32],[227.75,1.72048686]]]
["bitfinex","SOLUSD",1738195622813,[[227.62,0.03],[227.6,20.37344665],[227.55,23.902374],[227.54,11.9232],[227.53,2.55534845]],[[227.69,20.43644665],[227.74,4.8611],[227.75,6.244],[227.76,11.9767],[227.8,1.0]]]
["bitfinex","SOLUSD",1738195623036,[[227.63,4.393],[227.62,20.40344665],[227.57,10.9851],[227.56,1.6588332],[227.55,23.902374]],[[227.69,0.063],[227.71,20.37344665],[227.73,4.3913],[227.74,4.8611],[227.75,6.244]]]
["bitfinex","SOLUSD",1738195623230,[[227.62,0.03],[227.6,20.37344665],[227.59,4.3936],[227.53,1.5711],[227.51,1.98424845]],[[227.67,20.37344665],[227.69,4.4549],[227.74,4.8611],[227.75,6.244],[227.78,4.40506485]]]
["bitfinex","SOLUSD",1738195623412,[[227.62,0.03],[227.55,4.3945],[227.54,26.90204665],[227.53,1.5711],[227.48,21.37344665]],[[227.69,4.4549],[227.74,4.8611],[227.75,6.244],[227.78,4.40506485]]]
["bitfinex","SOLUSD",1738195623413,[[227.62,0.03],[227.55,4.3945],[227.54,26.90204665],[227.53,1.5711],[227.48,21.37344665]],[[227.63,20.37344665],[227.66,0.37647],[227.69,4.4549],[227.7,21.49893665],[227.73,1.0]]]
["bitfinex","SOLUSD",1738195623614,[[227.62,0.03],[227.55,4.3945],[227.54,26.90204665],[227.53,1.5711],[227.48,20.37344665]],[[227.63,20.37344665],[227.66,0.37647],[227.69,4.4549],[227.7,21.49893665],[227.73,1.0]]]
["bitfinex","SOLUSD",1738195623811,[[227.62,0.03],[227.54,26.90204665],[227.49,10.9891],[227.48,1.5557],[227.46,14.57602125]],[[227.63,20.37344665],[227.66,0.37647],[227.68,1.0],[227.69,15.4347],[227.7,20.49893665]]]
["bitfinex","SOLUSD",1738195624030,[[227.62,0.03],[227.52,20.37344665],[227.49,6.3782],[227.48,1.5557],[227.47,6.78801062]],[[227.63,20.74991665],[227.68,1.0],[227.69,15.4347],[227.7,20.37344665],[227.71,2.73980657]]]
["bitfinex","SOLUSD",1738195624535,[[227.62,0.03],[227.52,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,13.57602125]],[[227.63,20.37344665],[227.68,1.0],[227.69,15.4347],[227.7,20.37344665],[227.71,24.69810657]]]
["bitfinex","SOLUSD",1738195625033,[[227.62,0.03],[227.52,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,18.97232125]],[[227.63,20.37344665],[227.68,1.0],[227.69,12.0428],[227.7,20.37344665],[227.71,23.69810657]]]
["bitfinex","SOLUSD",1738195625210,[[227.62,0.03],[227.52,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,13.57602125]],[[227.63,25.14291665],[227.68,1.0],[227.69,12.0428],[227.7,20.37344665],[227.71,23.69810657]]]
["bitfinex","SOLUSD",1738195625725,[[227.62,0.03],[227.5,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,13.57602125]],[[227.63,25.26840665],[227.68,1.0],[227.69,11.0428],[227.7,20.37344665],[227.71,24.69810657]]]
["bitfinex","SOLUSD",1738195625928,[[227.62,0.03],[227.5,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,13.57602125]],[[227.63,25.26840665],[227.68,1.0],[227.69,12.0428],[227.7,20.37344665],[227.71,23.69810657]]]
["bitfinex","SOLUSD",1738195626231,[[227.62,0.0001],[227.5,20.37344665],[227.49,6.3782],[227.48,8.34371062],[227.46,13.57602125]],[[227.63,49.04529065],[227.64,1.0],[227.66,1.0],[227.69,11.0428],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195626435,[[227.62,0.0001],[227.49,6.3782],[227.48,28.71715727],[227.46,13.57602125],[227.41,0.98424845]],[[227.63,50.67489065],[227.64,1.0],[227.66,1.0],[227.69,11.0428],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195626737,[[227.62,0.0001],[227.49,6.3782],[227.48,21.92914665],[227.43,11.24791062],[227.41,15.21948155]],[[227.63,50.67489065],[227.64,1.0],[227.68,1.0],[227.69,11.0428],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195627041,[[227.62,0.0001],[227.49,6.3782],[227.48,21.92914665],[227.43,6.85101062],[227.41,15.21948155]],[[227.63,50.67489065],[227.64,1.0],[227.66,1.0],[227.69,11.0428],[227.7,20.37344665]]]
["bitfinex","SOLUSD",1738195627242,[[227.49,6.3782],[227.48,21.92914665],[227.43,6.85101062],[227.41,13.57602125],[227.4,1.0]],[[227.55,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,17.0053]]]
["bitfinex","SOLUSD",1738195627418,[[227.49,6.3782],[227.48,21.92914665],[227.43,6.85101062],[227.42,5.05627692],[227.41,13.57602125]],[[227.55,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,17.0053]]]
["bitfinex","SOLUSD",1738195627743,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,7.85101062],[227.42,4.397]],[[227.57,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,17.0053]]]
["bitfinex","SOLUSD",1738195628050,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,8.83525907],[227.42,4.397]],[[227.57,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,17.0053]]]
["bitfinex","SOLUSD",1738195628343,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,8.83525907],[227.42,4.397]],[[227.57,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,18.0053]]]
["bitfinex","SOLUSD",1738195628634,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,7.83525907],[227.42,4.397]],[[227.57,20.37344665],[227.59,0.37647],[227.6,20.0],[227.61,0.12549],[227.63,18.0053]]]
["bitfinex","SOLUSD",1738195628843,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,1.04724845],[227.41,1.0]],[[227.56,4.3944],[227.57,20.37344665],[227.59,0.37647],[227.6,30.9843],[227.61,0.12549]]]
["bitfinex","SOLUSD",1738195629217,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,1.04724845],[227.41,5.3973]],[[227.56,4.3944],[227.57,20.37344665],[227.59,0.37647],[227.6,30.9843],[227.61,0.12549]]]
["bitfinex","SOLUSD",1738195629641,[[227.49,6.3782],[227.48,21.92914665],[227.44,0.65925923],[227.43,0.063],[227.41,5.3973]],[[227.56,4.3944],[227.57,20.37344665],[227.59,0.37647],[227.6,30.9843],[227.61,0.12549]]]
["bitfinex","SOLUSD",1738195629821,[[227.46,20.37344665],[227.44,6.3684],[227.43,1.568],[227.42,0.65928734],[227.39,13.19975907]],[[227.54,20.37344665],[227.56,4.3944],[227.59,20.74991665],[227.6,30.9843],[227.61,0.12549]]]
["bitfinex","SOLUSD",1738195630025,[[227.44,26.74184665],[227.43,1.568],[227.39,7.47733645],[227.37,34.9494679],[227.36,4.3981]],[[227.5,20.37344665],[227.55,0.37647],[227.56,15.3805],[227.59,20.74991665],[227.6,21.0]]]
["bitfinex","SOLUSD",1738195630218,[[227.44,26.74184665],[227.43,1.568],[227.39,0.68932583],[227.38,6.78801062],[227.37,26.7556951]],[[227.52,20.37344665],[227.55,0.37647],[227.56,15.3805],[227.59,20.37344665],[227.6,21.0]]]
["bitfinex","SOLUSD",1738195630421,[[227.46,20.37344665],[227.44,6.3684],[227.43,1.568],[227.39,1.68932583],[227.38,6.78801062]],[[227.54,20.37344665],[227.55,0.37647],[227.56,15.3805],[227.6,21.0],[227.62,1.0]]]
["bitfinex","SOLUSD",1738195630629,[[227.47,12.7590615],[227.44,6.3684],[227.43,1.568],[227.41,1.0],[227.4,4.3973]],[[227.55,12.7590615],[227.56,15.3805],[227.6,20.0],[227.63,6.17772321],[227.65,24.15477135]]]
["bitfinex","SOLUSD",1738195630824,[[227.47,12.7590615],[227.44,6.3684],[227.43,1.568]],[[227.55,12.7590615],[227.56,15.3805],[227.6,20.0],[227.63,6.17772321],[227.65,24.15477135]]]
["bitfinex","SOLUSD",1738195630825,[[227.47,12.7590615],[227.44,6.3684],[227.43,1.568],[227.39,1.68932583],[227.38,11.18571062]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.59,12.7590615],[227.6,21.0]]]
["bitfinex","SOLUSD",1738195631024,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,1.68932583],[227.38,6.78801062]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195631220,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,0.68932583],[227.38,11.18581062]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.6,20.0]]]
["bitfinex","SOLUSD",1738195631541,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,1.68932583],[227.38,12.17005907]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195631716,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,1.68932583],[227.38,11.18581062]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195631911,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,6.08702583],[227.38,7.77225907]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195632116,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,6.08702583],[227.35,46.1098557]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195632328,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,6.08702583],[227.37,13.74330995]],[[227.53,12.7590615],[227.54,4.3948],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195632716,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,5.08702583],[227.37,13.7590615]],[[227.53,12.7590615],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615]]]
["bitfinex","SOLUSD",1738195632717,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,5.08702583],[227.37,13.7590615]],[[227.53,12.7590615],[227.56,10.9861],[227.57,0.37647],[227.59,12.7590615],[275.72,0.05]]]
["bitfinex","SOLUSD",1738195632924,[[227.45,12.8220615],[227.44,6.3684],[227.43,1.568],[227.39,0.68932583],[227.37,13.7590615]],[[227.51,12.7590615],[227.52,15.3832],[227.56,1.0],[227.57,0.37647],[227.59,34.7285615]]]
["bitfinex","SOLUSD",1738195633125,[[227.45,0.063],[227.44,6.3684],[227.43,14.3270615],[227.39,0.68932583],[227.37,18.1571615]],[[227.51,12.7590615],[227.52,15.3832],[227.57,0.37647],[227.58,1.0],[227.59,34.7285615]]]
["bitfinex","SOLUSD",1738195633526,[[227.45,0.063],[227.44,6.3684],[227.43,14.3270615],[227.39,0.68932583],[227.37,18.1571615]],[[227.51,12.7590615],[227.52,15.3832],[227.57,0.50196],[227.59,34.7285615],[227.6,1.0]]]
["bitfinex","SOLUSD",1738195633841,[[227.45,0.063],[227.44,6.3684],[227.43,14.3270615],[227.39,0.68932583],[227.37,18.1571615]],[[227.51,12.7590615],[227.52,15.3832],[227.57,0.50196],[227.58,1.19087135],[227.59,34.7285615]]]
["bitfinex","SOLUSD",1738195634014,[[227.45,0.063],[227.44,6.3684],[227.43,14.3270615],[227.39,0.68932583],[227.37,18.1571615]],[[227.51,12.7590615],[227.52,15.3832],[227.57,0.50196],[227.58,2.19087135],[227.59,34.7285615]]]
["bitfinex","SOLUSD",1738195634350,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.49,12.7590615],[227.5,4.3956],[227.52,10.988],[227.57,0.50196],[227.58,2.19087135]]]
["bitfinex","SOLUSD",1738195634515,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,0.50196],[227.58,1.19087135],[227.6,1.0]]]
["bitfinex","SOLUSD",1738195634714,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,0.50196],[227.58,2.19087135],[276.0,27.0]]]
["bitfinex","SOLUSD",1738195635421,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,0.50196],[227.58,2.19087135],[227.84,6.68607073]]]
["bitfinex","SOLUSD",1738195635636,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,0.50196],[227.58,1.19087135],[227.6,1.0]]]
["bitfinex","SOLUSD",1738195636326,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,2.27991512],[227.58,2.19087135],[230.64,35.753262]]]
["bitfinex","SOLUSD",1738195636641,[[227.45,0.063],[227.44,6.3684],[227.43,1.568],[227.42,12.7590615],[227.39,0.68932583]],[[227.5,17.1546615],[227.52,10.988],[227.57,2.27991512],[227.58,2.19087135],[227.85,226.5961279]]]
["bitfinex","SOLUSD",1738195637134,[[227.45,0.063],[227.43,0.063],[227.42,12.7590615],[227.39,0.68932583],[227.38,6.4425]],[[227.49,12.7590615],[227.52,10.988],[227.55,4.3946],[227.56,1.0],[227.57,2.27991512]]]
["bitfinex","SOLUSD",1738195637339,[[227.45,0.063],[227.43,0.063],[227.42,12.7590615],[227.39,0.68932583],[227.38,6.4425]],[[227.49,12.7590615],[227.52,10.988],[227.55,5.3946],[227.57,2.27991512],[229.43,99.323]]]
["bitfinex","SOLUSD",1738195637535,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.38,6.4425],[227.37,1.6577]],[[227.46,12.7590615],[227.48,0.37647],[227.51,1.0],[227.52,10.988],[227.55,27.3677]]]
["bitfinex","SOLUSD",1738195637739,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.38,6.4425],[227.37,1.6577]],[[227.46,12.7590615],[227.48,13.1355315],[227.51,2.5197],[227.52,10.988],[227.53,9.76436025]]]
["bitfinex","SOLUSD",1738195638038,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.38,6.4425],[227.37,1.6577]],[[227.46,12.7590615],[227.48,0.37647],[227.51,1.5197],[227.52,10.988],[227.53,9.76436025]]]
["bitfinex","SOLUSD",1738195638722,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.33,6.362],[227.32,6.9104]],[[227.46,12.7590615],[227.51,1.5197],[227.52,10.988],[227.53,9.76436025],[227.55,52.50864485]]]
["bitfinex","SOLUSD",1738195639037,[[227.45,0.0001],[227.43,0.063],[227.42,12.7590615],[227.39,0.03],[227.37,0.65954849]],[[227.5,12.7590615],[227.52,10.988],[227.53,3.40766025],[227.55,52.50864485],[227.56,1.5742]]]
["bitfinex","SOLUSD",1738195639230,[[227.45,0.0001],[227.43,0.063],[227.4,12.7590615],[227.39,0.03],[227.33,10.7607]],[[227.47,12.7590615],[227.49,15.3851],[227.53,3.40766025],[227.54,1.0],[227.55,48.11404485]]]
["bitfinex","SOLUSD",1738195639432,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.38,12.7590615],[227.34,0.65956299]],[[227.46,12.7590615],[227.49,15.3851],[227.53,3.40766025],[227.54,1.0],[227.55,48.11404485]]]
["bitfinex","SOLUSD",1738195639614,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.36,12.7590615],[227.33,6.362]],[[227.46,13.1355315],[227.49,15.3851],[227.5,1.0],[227.53,4.40766025],[227.55,48.11404485]]]
["bitfinex","SOLUSD",1738195639813,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.36,12.7590615],[227.33,6.362]],[[227.46,13.0100415],[227.49,15.3851],[227.5,1.0],[227.53,3.40766025],[227.55,49.11404485]]]
["bitfinex","SOLUSD",1738195640009,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,12.7590615],[227.49,15.51059],[227.52,1.0],[227.53,3.40766025],[227.55,48.11404485]]]
["bitfinex","SOLUSD",1738195640318,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,12.7590615],[227.49,15.76157],[227.52,1.0],[227.53,3.40766025],[227.55,49.11404485]]]
["bitfinex","SOLUSD",1738195640515,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,12.7590615],[227.49,15.76157],[227.53,3.40766025],[227.55,50.11404485],[227.67,21.38275656]]]
["bitfinex","SOLUSD",1738195640925,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,12.7590615],[227.49,11.36587],[227.53,4.40766025],[227.55,49.11404485],[227.66,21.7165877]]]
["bitfinex","SOLUSD",1738195641128,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,17.1553615],[227.49,11.36587],[227.51,0.12549],[227.53,4.40766025],[227.55,49.11404485]]]
["bitfinex","SOLUSD",1738195641545,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,17.5318315],[227.49,11.36587],[227.5,1.0],[227.51,0.12549],[227.53,4.40766025]]]
["bitfinex","SOLUSD",1738195641546,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,17.5318315],[227.49,11.36587],[227.5,1.0],[227.51,0.12549],[227.53,3.40766025]]]
["bitfinex","SOLUSD",1738195641841,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,17.5318315],[227.49,10.9894],[227.5,1.0],[227.51,1.0],[227.53,3.40766025]]]
["bitfinex","SOLUSD",1738195642016,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.37,12.7590615],[227.33,6.362]],[[227.46,17.5318315],[227.49,10.9894],[227.5,1.0],[227.53,4.40766025],[227.57,3.58281013]]]
["bitfinex","SOLUSD",1738195642212,[[227.45,0.0001],[227.43,0.063],[227.39,0.03],[227.35,12.7590615],[227.33,6.362]],[[227.46,17.5318315],[227.49,10.9894],[227.5,1.0],[227.51,1.0],[227.53,3.40766025]]]
["bitfinex","SOLUSD",1738195642513,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.25,1.72237809],[227.21,38.21880663]],[[227.45,0.37647],[227.46,28.1462615],[227.48,12.7590615],[227.49,21.9796],[227.5,1.19087135]]]
["bitfinex","SOLUSD",1738195642735,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.25,1.72237809],[227.21,38.21880663]],[[227.42,12.7590615],[227.45,0.37647],[227.46,15.3872],[227.48,13.7590615],[227.49,25.2596]]]
["bitfinex","SOLUSD",1738195643038,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.29,4.3996],[227.25,1.72237809]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.37647],[227.46,10.9909],[227.48,1.0]]]
["bitfinex","SOLUSD",1738195643236,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.3,0.65960494],[227.25,1.72237809]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.49,3.28]]]
["bitfinex","SOLUSD",1738195643447,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.3,0.65960494],[227.25,1.72237809]],[[227.41,4.3973],[227.44,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.49,3.28]]]
["bitfinex","SOLUSD",1738195643741,[[227.39,0.03],[227.35,12.7590615],[227.33,6.362],[227.3,0.65960494],[227.29,4.3995]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195643945,[[227.39,0.03],[227.33,19.1210615],[227.3,0.65960494],[227.29,4.3995],[227.22,3.31]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195644124,[[227.39,0.03],[227.33,19.1210615],[227.3,0.65960494],[227.29,4.3995],[227.25,2.70662654]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195644335,[[227.39,0.03],[227.38,0.03],[227.33,19.1210615],[227.3,0.65960494],[227.29,4.3995]],[[227.41,4.3973],[227.42,12.7590615],[227.45,0.25098],[227.46,10.9909],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195644637,[[227.39,0.03],[227.38,0.03],[227.33,12.7590615],[227.3,0.65960494],[227.27,6.4566]],[[227.4,0.25098],[227.41,4.3973],[227.42,12.7590615],[227.43,0.12549],[227.44,1.6391]]]
["bitfinex","SOLUSD",1738195644825,[[227.39,0.03],[227.38,0.03],[227.31,12.7590615],[227.28,0.65975816],[227.27,10.8565]],[[227.4,13.0100415],[227.41,4.3973],[227.43,0.12549],[227.44,1.6391],[227.45,1.0]]]
["bitfinex","SOLUSD",1738195645028,[[227.39,0.03],[227.38,0.03],[227.31,12.7590615],[227.28,0.65975816],[227.27,10.8565]],[[227.4,13.0100415],[227.43,0.12549],[227.44,1.6391],[227.45,1.0],[275.16,0.2798801]]]
["bitfinex","SOLUSD",1738195645224,[[227.39,0.03],[227.38,0.03],[227.31,12.7590615],[227.28,0.65975816],[227.27,10.8565]],[[227.4,17.4075415],[227.43,0.12549],[227.44,1.6391],[227.45,1.0],[227.73,0.063]]]
["bitfinex","SOLUSD",1738195645436,[[227.39,0.03],[227.38,0.03],[227.29,12.7590615],[227.28,0.65975816],[227.27,6.4566]],[[227.4,17.5330315],[227.44,1.6391],[227.45,1.0],[227.46,18.55619],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195645640,[[227.38,0.03],[227.29,12.7590615],[227.27,6.4566],[227.22,1.68981629],[227.18,14.5602697]],[[227.39,0.25098],[227.4,17.5330315],[227.42,1.0],[227.44,2.6391],[227.46,6.56529]]]
["bitfinex","SOLUSD",1738195645840,[[227.27,19.2156615],[227.23,4.4007],[227.22,1.68981629],[227.18,14.5602697],[227.12,13.2]],[[227.38,0.25098],[227.39,0.12549],[227.4,17.2820515],[227.42,1.0],[227.43,21.985]]]
["bitfinex","SOLUSD",1738195646023,[[227.27,19.2156615],[227.24,0.65988513],[227.23,4.4007],[227.22,1.03],[227.2,11.0032]],[[227.35,12.7590615],[227.38,0.25098],[227.39,0.12549],[227.4,4.52299],[227.42,1.0]]]
["bitfinex","SOLUSD",1738195646217,[[227.28,0.07999716],[227.27,19.2156615],[227.24,5.06038513],[227.22,0.03],[227.2,12.0032]],[[227.35,12.7590615],[227.38,0.25098],[227.39,0.12549],[227.4,15.51679],[227.42,1.0]]]
["bitfinex","SOLUSD",1738195646632,[[227.27,19.2156615],[227.24,5.06038513],[227.22,0.03],[227.2,12.0032],[203.0,61.05714284]],[[227.35,12.7590615],[227.38,0.25098],[227.39,0.12549],[227.4,15.51679],[227.42,1.0]]]
["bitfinex","SOLUSD",1738195646825,[[227.33,12.7590615],[227.28,0.65987963],[227.27,11.8566],[227.26,15.33620995],[227.22,0.53196]],[[227.43,12.7590615],[227.48,1.0],[227.5,2.81377135],[227.51,1.0],[227.52,6.6496]]]
["bitfinex","SOLUSD",1738195647027,[[227.36,12.7590615],[227.29,23.776884],[227.28,0.65987963],[227.27,11.8566],[227.26,15.33620995]],[[227.43,12.7590615],[227.5,3.81377135],[227.51,1.0],[227.52,14.78905752],[227.64,104.3461767]]]
["bitfinex","SOLUSD",1738195647243,[[227.36,12.7590615],[227.3,0.65963797],[227.27,18.4567],[227.26,15.33620995],[227.21,3.28]],[[227.43,17.1559615],[227.46,0.25098],[227.47,0.12549],[227.48,11.11569],[227.5,3.81377135]]]
["bitfinex","SOLUSD",1738195647545,[[227.3,0.65963797],[227.27,18.4567],[227.26,15.33620995],[227.21,3.28]],[[227.43,17.1559615],[227.46,0.25098],[227.47,0.12549],[227.48,11.11569],[227.5,3.81377135]]]
["bitfinex","SOLUSD",1738195647546,[[227.32,12.7590615],[227.28,0.65966934],[227.27,6.4566],[227.26,14.3519615],[227.24,0.98424845]],[[227.4,13.0100415],[227.43,15.51469],[227.47,1.12549],[227.48,35.7390615],[227.5,4.57296672]]]
["bitfinex","SOLUSD",1738195647741,[[227.32,12.7590615],[227.29,4.3996],[227.28,0.65966934],[227.27,6.4566],[227.26,15.33620995]],[[227.4,13.0100415],[227.43,15.51469],[227.47,1.12549],[227.48,35.7390615],[227.5,4.57296672]]]
["bitfinex","SOLUSD",1738195647742,[[227.32,12.7590615],[227.29,4.3996],[227.28,0.65966934],[227.27,6.4566],[227.26,15.33620995]],[[227.4,12.7590615],[227.43,15.64018],[227.44,0.12549],[227.47,0.12549],[227.48,35.7390615]]]
["bitfinex","SOLUSD",1738195648125,[[227.32,12.7590615],[227.3,4.3994],[227.28,0.65966934],[227.27,6.4566],[227.26,15.33620995]],[[227.4,12.7590615],[227.43,15.64018],[227.44,0.12549],[227.47,0.12549],[227.48,35.7390615]]]
["bitfinex","SOLUSD",1738195648322,[[227.3,12.7590615],[227.28,5.05926934],[227.27,6.4566],[227.26,1.5929],[227.23,11.98594845]],[[227.38,12.7590615],[227.43,15.64018],[227.44,0.12549],[227.47,1.0],[227.48,34.7390615]]]
["bitfinex","SOLUSD",1738195648537,[[227.3,12.7590615],[227.28,5.05941839],[227.27,6.4566],[227.26,15.3519615],[227.23,11.98594845]],[[227.38,12.7590615],[227.43,4.64788],[227.44,0.12549],[227.47,10.9907],[227.48,34.7390615]]]
["bitfinex","SOLUSD",1738195648736,[[227.3,12.7590615],[227.28,5.05941839],[227.27,6.4566],[227.26,14.3519615],[227.24,1.0]],[[227.38,12.7590615],[227.43,4.64788],[227.44,0.12549],[227.47,10.9907],[227.48,34.7390615]]]
["bitfinex","SOLUSD",1738195649046,[[227.3,12.7590615],[227.28,5.05941839],[227.27,6.4566],[227.26,14.3519615],[227.22,2.91713795]],[[227.38,12.7590615],[227.43,4.64788],[227.44,0.12549],[227.47,10.9907],[227.48,34.7390615]]]
["bitfinex","SOLUSD",1738195649348,[[227.29,4.3996],[227.28,0.65981839],[227.27,6.4566],[227.26,14.3519615],[227.22,2.91713795]],[[227.42,4.64808],[227.43,20.25098],[227.44,0.12549],[227.46,23.902374],[227.47,10.9907]]]
["bitfinex","SOLUSD",1738195649550,[[227.31,12.7590615],[227.29,4.3996],[227.28,0.65981839],[227.27,6.4566],[227.26,14.3519615]],[[227.39,12.7590615],[227.42,4.64808],[227.43,20.12549],[227.46,23.902374],[227.47,10.9907]]]
["bitfinex","SOLUSD",1738195649930,[[227.31,12.7590615],[227.28,0.65981839],[227.27,6.4566],[227.26,1.5929],[227.22,1.03]],[[227.39,12.7590615],[227.42,4.64808],[227.43,20.12549],[227.46,23.902374],[227.47,1.0]]]
["bitfinex","SOLUSD",1738195650175,[[227.31,12.7590615],[227.28,4.3998],[227.27,6.4566],[227.26,1.5929],[227.24,0.65978923]],[[227.37,12.7590615],[227.42,15.51539],[227.43,20.12549],[227.46,2.0],[227.59,21.82870765]]]
["bitfinex","SOLUSD",1738195650345,[[227.31,12.7590615],[227.28,4.3998],[227.27,6.4566],[227.26,1.5929],[227.24,0.65978923]],[[227.37,12.7590615],[227.42,15.51539],[227.43,20.12549],[227.46,1.0],[227.48,35.7390615]]]
["bitfinex","SOLUSD",1738195650523,[[227.31,12.7590615],[227.28,4.3998],[227.27,6.4566],[227.26,1.5929],[227.24,0.65978923]],[[227.37,12.7590615],[227.41,0.25098],[227.42,15.51539],[227.43,20.12549],[227.46,2.0]]]
["bitfinex","SOLUSD",1738195650722,[[227.29,12.7590615],[227.28,4.3998],[227.27,6.4566],[227.26,1.5929],[227.24,0.65978923]],[[227.37,12.7590615],[227.41,0.25098],[227.42,15.51539],[227.43,20.12549],[227.46,2.0]]]
["bitfinex","SOLUSD",1738195652042,[[227.29,12.7590615],[227.28,4.3998],[227.27,6.4566],[227.26,1.5929],[227.24,0.65978923]],[[227.37,12.7590615],[227.41,0.25098],[227.42,11.11829],[227.43,20.12549],[227.46,1.0]]]
["bitfinex","SOLUSD",1738195652233,[[227.29,12.7590615],[227.24,0.65978923],[227.22,0.03],[227.21,7.5864],[227.2,1.5878]],[[227.35,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.41,6.28598],[227.42,11.11829]]]
["bitfinex","SOLUSD",1738195652441,[[227.27,12.7590615],[227.26,4.4002],[227.24,0.65978923],[227.22,0.03],[227.21,7.5864]],[[227.35,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.41,6.28598],[227.42,11.11829]]]
["bitfinex","SOLUSD",1738195652650,[[227.27,12.7590615],[227.26,4.4002],[227.24,0.65978923],[227.22,0.03],[227.21,7.5864]],[[227.35,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.41,7.28598],[227.42,11.11829]]]
["bitfinex","SOLUSD",1738195652950,[[227.27,17.1590615],[227.24,0.65986704],[227.22,0.03],[227.21,8.57064845],[227.19,11.0036]],[[227.33,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.39,11.11989],[227.4,3.26]]]
["bitfinex","SOLUSD",1738195653132,[[227.27,17.1590615],[227.24,0.65986704],[227.22,0.03],[227.21,7.5864],[227.19,11.98784845]],[[227.33,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.39,11.11989],[227.4,3.26]]]
["bitfinex","SOLUSD",1738195653334,[[227.27,17.1590615],[227.24,0.65986704],[227.22,0.03],[227.21,7.5864],[227.19,11.98784845]],[[227.35,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.39,11.37087],[227.4,3.26]]]
["bitfinex","SOLUSD",1738195653831,[[227.27,17.1590615],[227.22,0.03],[227.21,7.5864]],[[227.35,12.7590615],[227.37,4.3981],[227.38,1.6538],[227.39,11.37087],[227.4,3.26]]]
["bitfinex","SOLUSD",1738195653832,[[227.34,12.7590615],[227.28,0.65985822],[227.27,16.4001],[227.26,12.7590615],[227.25,24.76113245]],[[227.42,12.7590615],[227.44,2.11148169],[227.45,1.6353],[227.47,6.4531],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195654038,[[227.34,12.7590615],[227.32,4.399],[227.28,0.65985822],[227.27,11.0001],[227.26,12.7590615]],[[227.42,17.1561615],[227.45,1.6353],[227.47,6.4531],[227.48,12.7590615],[227.49,5.78143998]]]
["bitfinex","SOLUSD",1738195654242,[[227.34,12.7590615],[227.28,0.65985822],[227.27,11.0001],[227.26,13.7590615],[203.14,200.0]],[[227.42,17.1561615],[227.45,12.6269],[227.47,6.4531],[227.48,13.7590615],[227.49,5.78143998]]]
["bitfinex","SOLUSD",1738195654426,[[227.34,12.7590615],[227.28,0.65985822],[227.27,11.0001],[227.26,13.7590615],[227.07,52.08849265]],[[227.42,17.1561615],[227.45,12.6269],[227.47,6.4531],[227.48,13.7590615],[227.49,5.78143998]]]
["bitfinex","SOLUSD",1738195654626,[[227.28,0.65985822],[227.27,11.0001],[227.26,13.7590615],[227.07,52.08849265]],[[227.42,17.1561615],[227.45,12.6269],[227.47,6.4531],[227.48,13.7590615],[227.49,5.78143998]]]
["bitfinex","SOLUSD",1738195654627,[[227.32,12.7590615],[227.29,4.3996],[227.28,0.65985822],[227.27,11.0001],[227.26,13.7590615]],[[227.4,12.7590615],[227.42,4.3971],[227.45,12.87788],[227.46,0.12549],[227.47,9.7131]]]
["bitfinex","SOLUSD",1738195654953,[[227.32,12.7590615],[227.3,0.65969152],[227.29,4.3996],[227.27,11.0001],[227.26,13.7590615]],[[227.4,12.7590615],[227.42,4.3971],[227.45,12.87788],[227.46,0.12549],[227.47,9.7131]]]
["bitfinex","SOLUSD",1738195655129,[[227.32,12.7590615],[227.3,0.65969152],[227.29,4.3996],[227.26,13.7590615],[227.18,13.2]],[[227.4,12.7590615],[227.42,4.3971],[227.45,1.88628],[227.46,0.12549],[227.47,6.4531]]]
["bitfinex","SOLUSD",1738195655331,[[227.34,12.7590615],[227.3,0.65969152],[227.29,15.3987],[227.27,0.98424845],[227.26,13.7590615]],[[227.42,17.1561615],[227.45,1.88628],[227.46,0.12549],[227.47,6.4531],[227.48,16.0190615]]]
["bitfinex","SOLUSD",1738195655532,[[227.34,12.7590615],[227.3,0.65969152],[227.29,15.3987],[227.26,13.7590615],[227.25,24.76113245]],[[227.42,17.1561615],[227.45,1.88628],[227.46,0.12549],[227.47,6.4531],[227.48,16.0190615]]]
["bitfinex","SOLUSD",1738195655732,[[227.34,12.7590615],[227.32,6.2908],[227.3,0.65969152],[227.29,15.3987],[227.28,1.0]],[[227.42,12.7590615],[227.45,1.88628],[227.46,0.12549],[227.47,6.4531],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195655956,[[227.34,12.7590615],[227.32,6.95039461],[227.29,16.38294845],[227.28,1.0],[203.32,0.10344634]],[[227.42,12.7590615],[227.45,6.28298],[227.46,0.12549],[227.47,6.4531],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195656129,[[227.35,4.3985],[227.34,12.7590615],[227.32,6.95039461],[227.31,2.5537],[227.29,11.98334845]],[[227.42,12.7590615],[227.45,4.3967],[227.5,1.6147],[227.53,7.6635],[227.54,2.76316697]]]
["bitfinex","SOLUSD",1738195656330,[[227.36,12.7590615],[227.35,4.3985],[227.34,0.65956948],[227.33,1.0],[227.32,7.27504845]],[[227.45,12.7590615],[227.49,5.78143998],[227.5,1.6147],[227.53,6.6635],[227.54,1.76316697]]]
["bitfinex","SOLUSD",1738195656531,[[227.38,12.7590615],[227.35,4.3985],[227.34,1.64381793],[227.33,1.0],[227.32,6.2908]],[[227.42,0.063],[227.47,12.7590615],[227.49,4.3958],[227.5,1.6147],[227.53,6.6635]]]
["bitfinex","SOLUSD",1738195656738,[[227.4,12.7590615],[227.38,0.6594617],[227.37,1.0],[227.35,15.3947],[227.34,0.98424845]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.53,6.6635],[227.55,7.91091776]]]
["bitfinex","SOLUSD",1738195656932,[[227.4,12.7590615],[227.38,0.6594617],[227.35,16.3947],[227.34,0.98424845],[227.19,342.0]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.52,4.3952],[227.53,6.6635]]]
["bitfinex","SOLUSD",1738195657235,[[227.4,12.7590615],[227.38,0.6594617],[227.35,15.3947],[227.34,0.98424845],[227.33,1.0]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.52,4.3952],[227.53,6.6635]]]
["bitfinex","SOLUSD",1738195657671,[[227.4,12.7590615],[227.38,0.6594617],[227.37,1.0],[227.35,15.3947],[227.34,0.98424845]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.52,4.3952],[227.62,2.15]]]
["bitfinex","SOLUSD",1738195657854,[[227.4,12.7590615],[227.38,0.6594617],[227.37,1.0],[227.35,15.3947],[227.34,0.98424845]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.52,4.3952],[227.58,6.6304]]]
["bitfinex","SOLUSD",1738195658032,[[227.41,4.3973],[227.4,12.7590615],[227.38,0.6594617],[227.35,10.9962],[227.34,0.98424845]],[[227.42,0.063],[227.49,12.7590615],[227.5,0.063],[227.52,4.3952],[227.58,6.6304]]]
["bitfinex","SOLUSD",1738195658233,[[227.34,12.7590615],[227.33,4.3988],[227.3,12.0282],[227.28,0.98424845],[227.27,0.6594327]],[[227.42,12.8220615],[227.47,4.3963],[227.48,12.7590615],[227.5,0.063],[227.52,10.9881]]]
["bitfinex","SOLUSD",1738195658439,[[227.33,4.3988],[227.3,12.0282],[227.28,0.98424845]],[[227.42,12.8220615],[227.47,4.3963],[227.48,12.7590615],[227.5,0.063],[227.52,10.9881]]]
["bitfinex","SOLUSD",1738195658440,[[227.33,4.3988],[227.32,19.0498615],[227.3,11.0282],[227.29,0.98424845],[227.28,0.65954099]],[[227.42,12.8220615],[227.48,12.7590615],[227.5,0.063],[227.51,1.0],[227.52,10.9881]]]
["bitfinex","SOLUSD",1738195658643,[[227.33,4.3988],[227.32,19.0498615],[227.3,11.68788639],[227.29,0.98424845],[227.07,220.21005717]],[[227.42,12.8220615],[227.47,0.25098],[227.48,12.8845515],[227.49,0.12549],[227.5,0.063]]]
["bitfinex","SOLUSD",1738195658932,[[227.33,4.3988],[227.32,19.0498615],[227.3,11.68788639],[227.29,0.98424845],[227.15,22.0112]],[[227.42,12.8220615],[227.47,0.25098],[227.48,12.8845515],[227.49,0.12549],[227.5,0.063]]]
["bitfinex","SOLUSD",1738195659234,[[227.33,4.3988],[227.32,19.0498615],[227.3,11.68788639],[227.29,0.98424845],[227.25,10.17350062]],[[227.42,12.74808185],[227.43,4.3969],[227.47,0.25098],[227.48,12.8845515],[227.49,11.11519]]]
["bitfinex","SOLUSD",1738195659633,[[227.33,4.3988],[227.32,19.0498615],[227.3,11.0282],[227.29,0.98424845],[227.27,0.65967411]],[[227.42,12.74808185],[227.43,4.3969],[227.47,0.25098],[227.48,12.8845515],[227.49,11.11519]]]
["bitfinex","SOLUSD",1738195659953,[[227.33,4.3988],[227.32,19.0498615],[227.3,0.03],[227.29,0.98424845],[227.27,0.65967411]],[[227.4,12.7590615],[227.42,4.3972],[227.46,0.12549],[227.47,0.37647],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195660261,[[227.33,4.3988],[227.32,19.0498615],[227.3,0.03],[227.29,0.98424845],[227.27,0.65963232]],[[227.4,12.7590615],[227.42,4.3972],[227.46,0.12549],[227.47,0.37647],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195661252,[[227.34,12.7590615],[227.33,4.3988],[227.32,6.95049868],[227.31,1.5537],[227.3,0.03]],[[227.42,12.7590615],[227.46,4.3963],[227.47,0.37647],[227.48,12.7590615],[227.49,10.9897]]]
["bitfinex","SOLUSD",1738195661750,[[227.34,12.7590615],[227.33,4.3988],[227.32,6.95045365],[227.31,1.5537],[227.3,0.03]],[[227.42,12.7590615],[227.46,4.3963],[227.47,0.37647],[227.48,12.7590615],[227.49,11.11519]]]
["bitfinex","SOLUSD",1738195662262,[[227.36,12.7590615],[227.33,40.172884],[227.32,6.95045365],[227.31,2.53794845],[227.3,0.03]],[[227.44,12.7590615],[227.48,4.3961],[227.53,10.9877],[227.54,1.77229448],[227.56,4.26]]]
["bitfinex","SOLUSD",1738195662437,[[227.36,12.7590615],[227.33,40.172884],[227.32,6.95045365],[227.31,2.53794845],[227.3,0.03]],[[227.56,4.26]]]
["bitfinex","SOLUSD",1738195662438,[[227.42,12.7590615],[227.37,37.5359455],[227.36,1.64374566],[227.33,39.298374],[227.32,6.41629]],[[227.52,12.7590615],[227.58,6.6304],[227.6,1.0],[227.63,1.15],[227.67,30.0]]]
["bitfinex","SOLUSD",1738195662639,[[227.42,12.7590615],[227.34,1.98424845],[227.33,15.396],[227.32,6.2908],[227.31,1.5537]],[[227.5,12.8220615],[227.57,10.9859],[227.58,8.6304],[227.59,16.0190615],[227.6,6.18269411]]]
["bitfinex","SOLUSD",1738195662831,[[227.38,12.7590615],[227.33,15.396],[227.32,6.2908],[227.31,1.5537],[227.3,2.67375283]],[[227.48,12.7590615],[227.5,4.4586],[227.52,0.37647],[227.54,0.12549],[227.56,1.0]]]
["bitfinex","SOLUSD",1738195663031,[[227.38,12.7590615],[227.33,15.396],[227.32,6.2908],[227.31,1.5537],[227.3,2.67375283]],[[227.46,12.7590615],[227.5,4.4586],[227.52,0.37647],[227.54,0.12549],[227.56,2.0]]]
["bitfinex","SOLUSD",1738195663256,[[227.38,12.7590615],[227.33,15.396],[227.32,6.95035903],[227.31,1.5537],[227.3,2.01424845]],[[227.46,12.7590615],[227.5,4.4586],[227.52,0.37647],[227.54,0.12549],[227.56,2.0]]]
["bitfinex","SOLUSD",1738195663563,[[227.42,12.7590615],[227.39,0.65955728],[227.38,1.0],[227.37,13.74330995],[227.33,37.3904]],[[227.5,12.8220615],[227.54,4.3949],[227.58,17.6158],[227.59,20.90444662],[227.61,1.72850586]]]
["bitfinex","SOLUSD",1738195663747,[[227.44,12.7590615],[227.39,0.65955728],[227.37,12.7590615],[227.36,1.0],[227.35,0.98424845]],[[227.5,0.063],[227.52,12.7590615],[227.58,17.6158],[227.59,16.0190615],[227.61,1.72850586]]]
["bitfinex","SOLUSD",1738195663942,[[227.4,12.7590615],[227.39,0.65955728],[227.34,1.0],[227.33,38.37464845],[227.31,1.93017]],[[227.5,12.8220615],[227.56,0.25098],[227.57,0.12549],[227.58,17.74129],[227.59,17.0190615]]]
["bitfinex","SOLUSD",1738195664253,[[227.4,12.7590615],[227.34,0.65937046],[227.33,11.98144845],[227.32,7.41629],[227.31,1.93017]],[[227.48,12.7590615],[227.5,0.063],[227.54,0.25098],[227.55,18.89771776],[227.56,1.25098]]]
["bitfinex","SOLUSD",1738195664458,[[227.34,0.65937046],[227.33,11.98144845],[227.32,7.41629],[227.31,1.93017]],[[227.48,12.7590615],[227.5,0.063],[227.54,0.25098],[227.55,18.89771776],[227.56,1.25098]]]
["bitfinex","SOLUSD",1738195664459,[[227.38,12.7590615],[227.37,4.3979],[227.34,0.65937046],[227.33,10.9972],[227.32,6.41629]],[[227.46,12.7590615],[227.48,4.396],[227.5,0.063],[227.52,0.25098],[227.54,0.25098]]]
["bitfinex","SOLUSD",1738195664646,[[227.38,13.41857029],[227.37,4.3979],[227.36,1.0],[227.32,6.41629],[227.31,4.40438087]],[[227.48,12.7590615],[227.5,0.063],[227.52,0.25098],[227.54,0.25098],[227.59,38.9887615]]]
["bitfinex","SOLUSD",1738195664851,[[227.44,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.32,6.41629]],[[227.5,0.063],[227.52,0.25098],[227.59,38.9887615]]]
["bitfinex","SOLUSD",1738195664852,[[227.44,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.32,6.66727]],[[227.5,0.063],[227.52,17.1543615],[227.55,7.91091776],[227.59,27.0038615],[227.62,1.0]]]
["bitfinex","SOLUSD",1738195665027,[[227.44,12.7590615],[227.38,0.65950879],[227.37,29.13640995],[227.36,24.776884],[227.32,6.66727]],[[227.5,0.063],[227.52,17.1543615],[227.55,7.91091776],[227.56,0.25098],[227.57,0.12549]]]
["bitfinex","SOLUSD",1738195665228,[[227.42,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.32,6.66727]],[[227.5,0.063],[227.55,7.91091776],[227.56,0.25098],[227.57,0.12549]]]
["bitfinex","SOLUSD",1738195665229,[[227.42,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.32,19.86727]],[[227.5,12.8220615],[227.55,7.91091776],[227.56,0.25098],[227.57,0.12549],[227.61,1.72850586]]]
["bitfinex","SOLUSD",1738195665468,[[227.42,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.34,21.9932]],[[227.5,12.8220615],[227.55,12.30571776],[227.56,0.25098],[227.57,0.12549],[227.64,84.0]]]
["bitfinex","SOLUSD",1738195665756,[[227.42,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.34,21.9932]],[[227.5,12.8220615],[227.55,7.91091776],[227.56,0.25098],[227.57,0.12549],[227.64,84.0]]]
["bitfinex","SOLUSD",1738195665929,[[227.42,12.7590615],[227.38,1.65950879],[227.37,29.13640995],[227.36,23.776884],[227.34,21.9932]],[[227.5,12.8220615],[227.54,4.3949],[227.55,7.91091776],[227.56,0.25098],[227.57,0.12549]]]
["bitfinex","SOLUSD",1738195666133,[[227.44,12.7590615],[227.43,0.65933121],[227.41,1.0],[227.39,0.98424845],[227.37,28.1521615]],[[227.5,0.063],[227.52,12.7590615],[227.55,1.5517],[227.56,4.3946],[227.58,6.6304]]]
["bitfinex","SOLUSD",1738195666334,[[227.46,12.7590615],[227.45,4.3965],[227.43,0.65933121],[227.42,10.9924],[227.41,1.0]],[[227.5,0.063],[227.54,12.7590615],[227.55,1.5517],[227.58,6.6304],[227.63,10.9829]]]
["bitfinex","SOLUSD",1738195666537,[[227.48,12.7590615],[227.46,0.65922393],[227.45,5.3965],[227.44,7.23044845],[227.43,1.5348]],[[227.5,0.063],[227.58,12.7590615],[227.61,1.5223],[227.64,6.4827],[227.69,1.063]]]
["bitfinex","SOLUSD",1738195666748,[[227.48,13.41821027],[227.47,1.0],[227.45,4.3965],[227.44,18.22234845],[227.43,1.5348]],[[227.5,0.063],[227.58,12.7590615],[227.61,1.5223],[227.62,4.3934],[227.64,6.4827]]]
["bitfinex","SOLUSD",1738195666952,[[227.48,12.7590615],[227.45,4.3965],[227.44,17.2381],[227.43,2.51904845],[227.41,1.7851522]],[[227.5,0.063],[227.56,12.7590615],[227.61,1.5223],[227.64,17.4653],[227.66,1.0]]]
["bitfinex","SOLUSD",1738195667132,[[227.42,12.7590615],[227.4,12.759062],[227.39,6.631],[227.38,1.5184],[227.37,1.0]],[[227.5,17.2177615],[227.55,0.25098],[227.59,12.8845515],[227.6,2.0],[227.61,1.5223]]]
["bitfinex","SOLUSD",1738195667345,[[227.42,17.1560615],[227.39,6.631],[227.38,1.5184],[227.37,1.0],[227.36,0.98424845]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195667648,[[227.42,17.1560615],[227.39,7.29034538],[227.38,1.5184],[227.37,13.7590615],[227.36,0.98424845]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195668047,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,13.7590615],[227.36,0.98424845]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,12.8845515]]]
["bitfinex","SOLUSD",1738195668344,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,12.7590615],[227.36,0.98424845]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195668760,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,12.7590615],[227.34,7.89774907]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195668931,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,13.7590615],[227.35,10.9958]],[[227.5,12.8220615],[227.52,4.3953],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195669138,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,13.7590615],[227.35,10.9958]],[[227.5,12.8220615],[227.51,4.3954],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195669356,[[227.42,12.7590615],[227.39,7.29034538],[227.38,5.9161],[227.37,12.7590615],[227.35,1.0]],[[227.5,12.8220615],[227.51,4.3954],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515]]]
["bitfinex","SOLUSD",1738195669555,[[227.42,12.7590615],[227.39,7.29034538],[227.38,1.5184],[227.36,4.3981],[227.35,1.0]],[[227.5,17.2176615],[227.55,0.25098],[227.57,10.9859],[227.59,13.8845515],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738195669766,[[227.42,12.7590615],[227.39,6.631],[227.38,1.5184],[227.36,4.3981],[227.35,1.64363735]],[[227.5,17.2176615],[227.55,0.25098],[227.57,11.11139],[227.59,13.8845515],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738195669954,[[227.4,12.7590615],[227.39,6.631],[227.38,1.5184],[227.35,0.6593889],[227.34,11.18651062]],[[227.48,12.7590615],[227.5,4.4586],[227.54,10.9873],[227.55,0.37647],[227.57,0.12549]]]
["bitfinex","SOLUSD",1738195670665,[[227.4,12.7590615],[227.35,1.6593889],[227.34,17.63961062],[227.33,1.6098],[227.31,12.88010137]],[[227.48,12.7590615],[227.5,4.4586],[227.51,1.5767],[227.53,9.63],[227.54,10.9873]]]
["bitfinex","SOLUSD",1738195670840,[[227.4,12.7590615],[227.35,0.6593889],[227.34,10.8516],[227.33,9.39781062],[227.31,26.45612262]],[[227.48,12.7590615],[227.5,4.4586],[227.51,1.5767],[227.53,9.63],[227.54,10.9873]]]
["bitfinex","SOLUSD",1738195671168,[[227.4,12.7590615],[227.35,0.6593889],[227.34,6.4531],[227.33,8.39781062],[227.32,4.3989]],[[227.48,17.1551615],[227.5,0.063],[227.51,1.5767],[227.53,9.63],[227.54,10.9873]]]
["bitfinex","SOLUSD",1738195671464,[[227.38,12.7590615],[227.35,0.6593889],[227.34,6.4531],[227.33,8.39781062],[227.31,13.57602125]],[[227.46,12.7590615],[227.48,4.3961],[227.5,0.063],[227.51,12.94187],[227.53,9.75549]]]
["bitfinex","SOLUSD",1738195671668,[[227.38,12.7590615],[227.35,0.6593889],[227.34,6.4531],[227.33,8.39781062],[227.32,1.0]],[[227.46,12.7590615],[227.48,4.3961],[227.5,0.063],[227.51,12.94187],[227.53,9.75549]]]
["bitfinex","SOLUSD",1738195671863,[[227.38,12.7590615],[227.35,0.6593889],[227.34,6.4531],[227.33,8.39781062],[227.3,2.82225178]],[[227.46,12.7590615],[227.48,4.3961],[227.5,0.063],[227.51,12.94187],[227.53,9.75549]]]
["bitfinex","SOLUSD",1738195672161,[[227.36,12.7590615],[227.33,6.78801062],[227.32,0.65954812],[227.3,0.03],[227.29,6.383]],[[227.44,12.7590615],[227.45,0.25098],[227.47,0.12549],[227.48,15.386],[227.49,0.12549]]]
["bitfinex","SOLUSD",1738195672369,[[227.34,12.7590615],[227.33,6.78801062],[227.32,0.65954812],[227.3,0.03],[227.29,6.383]],[[227.42,12.7590615],[227.45,0.25098],[227.47,0.12549],[227.48,28.1450615],[227.49,1.12549]]]
["bitfinex","SOLUSD",1738195673256,[[227.34,12.7590615],[227.32,0.65954812],[227.3,0.03],[227.29,6.383],[227.28,13.77441062]],[[227.41,4.3973],[227.42,12.7590615],[227.45,11.24268],[227.47,0.12549],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195673436,[[227.34,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,13.77441062],[227.24,27.34169663]],[[227.41,4.3973],[227.42,12.7590615],[227.45,11.24268],[227.47,0.12549],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195673865,[[227.34,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,13.77441062],[227.25,0.98424845]],[[227.41,4.3973],[227.42,12.7590615],[227.45,11.24268],[227.47,0.12549],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195674162,[[227.34,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,13.77441062],[227.23,13.88606904]],[[227.41,4.3973],[227.42,12.7590615],[227.45,11.24268],[227.47,0.12549],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195675346,[[227.34,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,6.9864],[227.26,12.7590615]],[[227.41,4.3973],[227.42,12.7590615],[227.45,11.24268],[227.47,0.12549],[227.48,12.7590615]]]
["bitfinex","SOLUSD",1738195676164,[[227.31,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,6.9864],[227.27,0.98424845]],[[227.39,12.7590615],[227.41,4.3973],[227.42,10.993],[227.45,0.25098],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195677061,[[227.33,12.7590615],[227.3,0.68963889],[227.29,6.383],[227.28,2.5866],[227.27,0.98424845]],[[227.41,17.1563615],[227.42,10.993],[227.45,0.25098],[227.47,0.12549],[227.48,34.7398615]]]
["bitfinex","SOLUSD",1738195677371,[[227.33,12.7590615],[227.3,0.68963889],[227.29,10.7826],[227.28,2.5866],[227.27,0.98424845]],[[227.41,17.1563615],[227.42,10.993],[227.45,0.25098],[227.47,0.12549],[227.48,34.7398615]]]
["bitfinex","SOLUSD",1738195677574,[[227.3,13.44870039],[227.27,4.3999],[227.22,2.01424845],[227.21,13.82700125],[227.19,39.97526763]],[[227.38,12.7590615],[227.42,10.993],[227.44,4.3967],[227.45,0.25098],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738195677869,[[227.3,0.03],[227.29,12.7590615],[227.27,0.65966636],[227.25,6.78801062],[227.24,4.4004]],[[227.36,12.7590615],[227.38,1.5242],[227.4,6.3157],[227.42,10.993],[227.43,0.12549]]]
["bitfinex","SOLUSD",1738195678174,[[227.3,0.03],[227.29,12.7590615],[227.27,5.05966636],[227.25,6.78801062],[227.24,1.0]],[[227.38,14.2832615],[227.4,6.3157],[227.42,10.993],[227.43,0.37647],[229.3,0.99]]]
["bitfinex","SOLUSD",1738195678372,[[227.3,0.03],[227.29,12.7590615],[227.27,5.05966636],[227.25,6.78801062],[227.24,1.0]],[[227.38,14.2832615],[227.4,6.3157],[227.42,10.993],[227.43,0.37647],[229.32,0.99]]]
["bitfinex","SOLUSD",1738195678560,[[227.3,0.03],[227.29,12.7590615],[227.27,0.65966636],[227.25,6.78801062],[227.24,1.0]],[[227.38,14.2832615],[227.4,6.3157],[227.42,10.993],[227.43,0.37647],[229.32,0.99]]]
["bitfinex","SOLUSD",1738195678870,[[227.3,0.03],[227.29,12.7590615],[227.26,5.05988112],[227.25,6.78801062],[227.24,1.0]],[[227.38,14.2832615],[227.4,6.3157],[227.42,10.993],[227.43,0.37647],[229.32,0.99]]]
["bitfinex","SOLUSD",1738195679366,[[227.3,0.03],[227.29,12.7590615],[227.26,0.65978112],[227.25,6.78801062],[227.24,4.4005]],[[227.38,14.2832615],[227.4,6.3157],[227.42,10.993],[227.43,0.37647],[227.45,1.0]]]
["bitfinex","SOLUSD",1738195679761,[[227.3,0.03],[227.29,12.7590615],[227.26,0.65978112],[227.25,6.78801062],[227.24,4.4005]],[[227.37,4.3981],[227.38,25.2782615],[227.4,6.3157],[227.41,3.26],[227.43,0.37647]]]
["bitfinex","SOLUSD",1738195679961,[[227.3,0.03],[227.29,12.7590615],[227.26,0.65978112],[227.25,6.78801062],[227.23,21.07732125]],[[227.37,4.3981],[227.38,25.2782615],[227.4,6.3157],[227.41,3.26],[227.43,0.37647]]]
["bitfinex","SOLUSD",1738195680199,[[227.3,0.03],[227.29,0.65977195],[227.25,1.0],[227.23,13.28931062],[227.21,13.57602125]],[[227.37,4.3981],[227.38,14.2832615],[227.4,6.3157],[227.41,3.26],[227.43,0.25098]]]
["bitfinex","SOLUSD",1738195680371,[[227.35,12.7590615],[227.31,0.65966132],[227.3,24.806884],[227.29,4.3995],[227.28,0.98424845]],[[227.44,1.617],[227.46,19.3483615],[227.47,4.3961],[227.5,3.303],[227.53,1.0]]]
["bitfinex","SOLUSD",1738195680567,[[227.39,12.7590615],[227.32,1.98424845],[227.31,0.68966132],[227.3,23.806884],[227.29,15.3986]],[[227.47,4.3961],[227.48,12.7590615],[227.49,1.617],[227.5,11.0523],[227.52,6.5893]]]
["bitfinex","SOLUSD",1738195680770,[[227.43,12.7590615],[227.37,12.7590615],[227.36,0.98424845],[227.35,6.0346],[227.34,2.5007]],[[227.49,1.617],[227.5,12.8220615],[227.52,6.5893],[227.59,15.5195525],[227.63,1.0]]]
["bitfinex","SOLUSD",1738195680974,[[227.45,12.7590615],[227.4,1.0],[227.39,23.776884],[227.38,0.65940403],[227.37,12.7590615]],[[227.5,0.063],[227.52,12.7590615],[227.55,1.553],[227.57,6.5885],[227.58,10.9853]]]
["bitfinex","SOLUSD",1738195681173,[[227.43,12.7590615],[227.4,0.65929899],[227.39,23.776884],[227.37,13.7590615],[227.36,0.12549]],[[227.49,4.3957],[227.5,12.8220615],[227.55,1.553],[227.57,6.5885],[227.58,10.9853]]]
["bitfinex","SOLUSD",1738195681352,[[227.43,12.7590615],[227.4,0.65929899],[227.39,24.776884],[227.37,12.7590615],[227.36,0.12549]],[[227.5,12.8220615],[227.51,4.3955],[227.55,1.553],[227.57,6.5885],[227.58,10.9853]]]
["bitfinex","SOLUSD",1738195681681,[[227.47,12.7590615],[227.44,1.65933273],[227.43,23.776884],[227.4,0.12549],[227.39,23.776884]],[[227.5,0.063],[227.55,1.553],[227.56,12.7590615],[227.59,10.08559739],[227.62,10.9833]]]
["bitfinex","SOLUSD",1738195681861,[[227.49,12.7590615],[227.48,0.65914874],[227.46,1.98424845],[227.45,4.3965],[227.44,0.12549]],[[227.5,0.063],[227.6,12.7590615],[227.61,5.9062],[227.62,6.2713],[227.66,10.9813]]]
["bitfinex","SOLUSD",1738195682062,[[227.49,12.7590615],[227.48,15.40245869],[227.45,15.3879],[227.44,0.12549],[227.4,0.25098]],[[227.5,0.063],[227.62,12.7590615],[227.63,4.3932],[227.66,10.9813],[227.7,16.0190615]]]
["bitfinex","SOLUSD",1738195682269,[[227.49,12.7590615],[227.48,14.41821024],[227.46,0.98424845],[227.45,15.3879],[227.44,0.12549]],[[227.5,0.063],[227.62,17.1523615],[227.66,10.9813],[227.68,11.07124484],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195682661,[[227.49,50.49078331],[227.48,23.0459165],[227.45,15.3879],[227.44,0.25098],[227.43,13.2]],[[227.5,0.063],[227.61,20.40251931],[227.68,11.07124484],[227.69,6.3343],[227.7,34.64191931]]]
["bitfinex","SOLUSD",1738195682868,[[227.49,50.49078331],[227.48,22.06166805],[227.46,0.98424845],[227.45,15.3879],[227.44,0.25098]],[[227.5,0.063],[227.61,20.40251931],[227.66,4.3926],[227.68,11.07124484],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195683066,[[227.49,50.23980331],[227.48,1.65914874],[227.46,0.98424845],[227.45,15.3879],[227.34,1.5007]],[[227.5,0.0001],[227.6,20.40251931],[227.68,11.07124484],[227.69,6.3343],[227.7,31.38191931]]]
["bitfinex","SOLUSD",1738195683388,[[227.49,50.23980331],[227.48,1.65914874],[227.46,0.98424845],[227.45,15.3879],[227.34,1.5007]],[[227.5,0.0001],[227.6,20.40251931],[227.61,4.3936],[227.68,1.5127],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195683595,[[227.49,50.23980331],[227.48,1.65914874],[227.46,0.98424845],[227.45,15.51339],[227.44,6.91350062]],[[227.5,0.0001],[227.6,20.40251931],[227.61,4.3936],[227.68,1.5127],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195683873,[[227.49,20.40251931],[227.47,4.3961],[227.44,7.77225907],[227.43,6.3825],[227.42,16.30539787]],[[227.5,0.0001],[227.57,20.40251931],[227.6,4.3937],[227.67,11.35767],[227.68,2.5127]]]
["bitfinex","SOLUSD",1738195684076,[[227.47,20.40251931],[227.45,4.3964],[227.44,7.44719007],[227.43,6.3825],[227.42,16.30539787]],[[227.5,0.0001],[227.54,20.40251931],[227.6,4.3937],[227.66,1.0],[227.68,2.5127]]]
["bitfinex","SOLUSD",1738195684281,[[227.45,20.40251931],[227.44,6.78801062],[227.43,10.7793],[227.42,13.57602125],[227.4,11.9935]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,4.3937],[227.61,0.25098]]]
["bitfinex","SOLUSD",1738195684475,[[227.45,20.40251931],[227.44,6.78801062],[227.43,10.7793],[227.42,14.57602125],[227.41,0.6592613]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,4.3937],[227.61,0.25098]]]
["bitfinex","SOLUSD",1738195684667,[[227.45,20.40251931],[227.44,11.18461062],[227.43,7.04172831],[227.42,14.57602125],[227.39,0.12549]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,4.3937],[227.61,0.25098]]]
["bitfinex","SOLUSD",1738195684856,[[227.45,20.40251931],[227.44,4.3966],[227.43,7.04172831],[227.42,1.0],[227.4,17.78151062]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,4.3937],[227.61,0.25098]]]
["bitfinex","SOLUSD",1738195685258,[[227.45,20.40251931],[227.43,6.3825],[227.4,6.78801062],[227.39,14.70151125],[227.38,0.78473033]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,4.3937],[227.61,0.37647]]]
["bitfinex","SOLUSD",1738195685467,[[227.45,20.40251931],[227.43,6.3825],[227.41,4.3971],[227.4,6.78801062],[227.39,14.70151125]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,15.3778],[227.61,0.37647]]]
["bitfinex","SOLUSD",1738195685651,[[227.44,20.40251931],[227.42,23.776884],[227.41,4.3971],[227.4,6.78801062],[227.39,14.70151125]],[[227.5,0.0001],[227.51,20.40251931],[227.59,23.66251931],[227.6,15.3778],[227.61,0.37647]]]
["bitfinex","SOLUSD",1738195685855,[[227.46,20.40251931],[227.45,5.3965],[227.44,0.65929203],[227.42,23.776884],[227.41,0.98424845]],[[227.5,0.0001],[227.55,20.40251931],[227.58,4.3941],[227.59,3.26],[227.65,11.0452]]]
["bitfinex","SOLUSD",1738195686077,[[227.49,20.40251931],[227.47,24.776884],[227.46,0.65915393],[227.45,4.3965],[227.43,1.10973845]],[[227.5,0.0001],[227.59,23.66251931],[227.65,11.0452],[227.68,2.5127],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195686260,[[227.49,20.40251931],[227.48,0.65908913],[227.47,24.776884],[227.45,4.3965],[227.43,12.10203845]],[[227.5,0.0001],[227.59,20.40251931],[227.61,4.3935],[227.65,14.3052],[227.68,2.5127]]]
["bitfinex","SOLUSD",1738195686468,[[227.49,20.40251931],[227.48,0.65908913],[227.47,24.776884],[227.45,4.3965],[227.43,12.10203845]],[[227.5,0.0001],[227.59,20.40251931],[227.65,11.0452],[227.66,3.26],[227.68,2.5127]]]
["bitfinex","SOLUSD",1738195686777,[[227.45,20.40251931],[227.42,6.78801062],[227.41,1.0],[227.4,13.57602125],[227.39,0.65908285]],[[227.5,0.0001],[227.53,20.40251931],[227.59,20.40251931],[227.6,10.9842],[227.61,0.25098]]]
["bitfinex","SOLUSD",1738195686962,[[227.47,20.40251931],[227.46,0.6591733],[227.45,1.0],[227.42,6.78801062],[227.41,0.98424845]],[[227.5,0.0001],[227.56,20.40251931],[227.6,10.9842],[227.67,1.0],[227.69,7.3343]]]
["bitfinex","SOLUSD",1738195687158,[[227.47,20.40251931],[227.46,0.6591733],[227.45,1.0],[227.44,4.3965],[227.42,6.78801062]],[[227.5,0.0001],[227.56,20.40251931],[227.57,4.3943],[227.64,10.9822],[227.67,1.0]]]
["bitfinex","SOLUSD",1738195687979,[[227.47,20.40251931],[227.46,5.0554733],[227.43,1.0],[227.42,6.78801062],[204.22,142.64391103]],[[227.5,0.0001],[227.56,20.40251931],[227.57,4.3943],[227.64,10.9822],[227.67,1.0]]]
["bitfinex","SOLUSD",1738195688282,[[227.47,20.40251931],[227.46,5.0554733],[227.43,1.0],[227.41,0.12549],[227.4,0.12549]],[[227.5,0.0001],[227.56,20.40251931],[227.57,4.3943],[227.64,10.9822],[227.67,1.0]]]
["bitfinex","SOLUSD",1738195688475,[[227.49,45.17940331],[227.48,0.65916581],[227.47,4.396],[227.45,0.12549],[227.44,0.12549]],[[227.5,0.0001],[227.58,20.40251931],[227.62,4.3933],[227.66,3.26],[227.69,18.3145]]]
["bitfinex","SOLUSD",1738195688682,[[227.49,45.17940331],[227.48,0.65916581],[227.47,4.396],[227.45,1.10973845],[227.44,0.12549]],[[227.5,0.0001],[227.6,20.40251931],[227.66,3.26],[227.69,17.3145],[227.7,20.40251931]]]
["bitfinex","SOLUSD",1738195688886,[[227.49,45.43038331],[227.48,21.06168512],[227.47,5.38024845],[227.44,10.9914],[227.38,19.98801062]],[[227.5,0.0001],[227.62,20.40251931],[227.68,4.7727],[227.69,17.3145],[227.7,20.40251931]]]
["bitfinex","SOLUSD",1738195689066,[[227.49,45.68136331],[227.48,21.06168512],[227.47,5.38024845],[227.44,10.9914],[227.38,19.98801062]],[[227.5,0.0001],[227.62,20.40251931],[227.64,4.3929],[227.68,4.7727],[227.69,17.3145]]]
["bitfinex","SOLUSD",1738195689268,[[227.49,23.776884],[227.48,21.06168512],[227.47,5.396],[227.45,0.98424845],[227.44,10.9914]],[[227.5,0.0001],[227.58,20.40251931],[227.68,4.7727],[227.69,6.3343],[227.73,24.0191]]]
["bitfinex","SOLUSD",1738195689574,[[227.48,21.06168512],[227.47,5.396],[227.44,10.9914],[227.43,0.98424845],[227.41,6.78801062]],[[227.5,0.0001],[227.58,20.40251931],[227.68,4.7727],[227.69,6.3343],[227.73,24.0191]]]
["bitfinex","SOLUSD",1738195689575,[[227.48,21.06168512],[227.47,5.396],[227.44,10.9914],[227.43,0.98424845],[227.41,6.78801062]],[[227.5,0.0001],[227.58,20.40251931],[227.66,10.9816],[227.68,5.7727],[227.69,6.3343]]]
["bitfinex","SOLUSD",1738195689766,[[227.48,21.06168512],[227.47,5.396],[227.44,10.9914],[227.43,0.98424845],[227.41,6.78801062]],[[227.5,0.0001],[227.58,20.40251931],[227.61,4.3936],[227.66,10.9816],[227.68,5.7727]]]
["bitfinex","SOLUSD",1738195690079,[[227.48,44.83856912],[227.47,1.0],[227.45,23.902374],[227.44,11.11689],[227.43,1.23522845]],[[227.5,0.0001],[227.58,20.40251931],[227.66,10.9816],[227.68,5.7727],[276.85,5.0]]]
["bitfinex","SOLUSD",1738195690278,[[227.49,28.172584],[227.48,44.83856912],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.6,24.79621931],[227.66,10.9816],[227.68,4.7727],[227.7,21.40251931]]]
["bitfinex","SOLUSD",1738195690482,[[227.49,28.172584],[227.48,21.06168512],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.6,24.79621931],[227.66,14.2416],[227.68,1.5127],[227.7,21.40251931]]]
["bitfinex","SOLUSD",1738195690982,[[227.49,28.172584],[227.48,21.06168512],[227.47,1.0],[227.45,1.10973845],[227.44,11.11689]],[[227.5,0.0001],[227.6,24.79621931],[227.66,14.2416],[227.68,1.5127],[227.69,7.3343]]]
["bitfinex","SOLUSD",1738195691679,[[227.49,4.3957],[227.48,21.06168512],[227.45,1.12549],[227.44,11.11689],[227.43,1.23522845]],[[227.5,0.0001],[227.57,20.40251931],[227.64,15.3751],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195691874,[[227.49,4.3957],[227.48,44.83856912],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.57,20.40251931],[227.64,15.3751],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195692481,[[227.49,4.3957],[227.48,44.83856912],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.59,20.40251931],[227.64,15.3751],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195692775,[[227.49,28.172584],[227.48,44.83856912],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.59,20.40251931],[227.64,10.9822],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195692977,[[227.49,28.172584],[227.48,21.06168512],[227.47,1.0],[227.45,1.10973845],[227.44,11.11689]],[[227.5,0.0001],[227.59,20.40251931],[227.64,10.9822],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195693679,[[227.49,28.172584],[227.48,21.06168512],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.59,20.40251931],[227.64,10.9822],[227.66,3.26],[227.68,1.5127]]]
["bitfinex","SOLUSD",1738195693865,[[227.49,28.172584],[227.48,21.06168512],[227.47,1.0],[227.45,0.12549],[227.44,11.11689]],[[227.5,0.0001],[227.59,20.40251931],[227.6,4.3936],[227.64,10.9822],[227.66,3.26]]]
["bitfinex","SOLUSD",1738195694070,[[227.43,20.40251931],[227.38,13.57602125],[227.37,21.40251931],[227.35,28.20045508],[227.3,0.03]],[[227.5,0.0001],[227.52,20.40251931],[227.54,1.5792],[227.55,6.0291],[227.59,35.78101931]]]
["bitfinex","SOLUSD",1738195694274,[[227.43,20.40251931],[227.38,13.57602125],[227.37,0.6593291],[227.36,7.0261],[227.35,27.21620663]],[[227.5,20.40261931],[227.54,1.5792],[227.55,6.0291],[227.59,35.78101931],[227.61,1.12549]]]
["bitfinex","SOLUSD",1738195694570,[[227.41,20.40251931],[227.39,4.3976],[227.38,13.57602125],[227.36,17.0216],[227.35,27.21620663]],[[227.5,20.40261931],[227.54,1.5792],[227.55,6.0291],[227.58,1.25098],[227.59,35.90650931]]]
["bitfinex","SOLUSD",1738195694769,[[227.41,20.40251931],[227.39,4.3976],[227.38,13.57602125],[227.36,6.0261],[227.35,27.21620663]],[[227.5,20.40261931],[227.54,1.5792],[227.55,6.0291],[227.58,1.25098],[227.59,20.86678143]]]
["bitfinex","SOLUSD",1738195694962,[[227.41,20.40251931],[227.38,13.57602125],[227.36,6.0261],[227.35,27.21620663],[227.32,11.65690947]],[[227.49,4.3957],[227.5,20.40261931],[227.53,10.9876],[227.54,1.5792],[227.55,6.0291]]]
["bitfinex","SOLUSD",1738195695196,[[227.41,20.40251931],[227.38,13.57602125],[227.36,6.0261],[227.35,31.73999663],[227.34,5.01956549]],[[227.49,4.3957],[227.5,20.40261931],[227.53,10.9876],[227.54,1.5792],[227.55,6.0291]]]
["bitfinex","SOLUSD",1738195695355,[[227.41,20.40251931],[227.38,13.57602125],[227.36,10.4243],[227.35,27.34169663],[227.34,2.28560015]],[[227.49,4.3957],[227.5,20.40261931],[227.53,10.9876],[227.54,1.5792],[227.55,6.0291]]]
["bitfinex","SOLUSD",1738195695556,[[227.39,20.40251931],[227.32,7.78801062],[227.31,6.1745],[227.3,13.60602125],[227.28,39.73820663]],[[227.48,20.40251931],[227.49,4.3957],[227.5,0.0001],[227.53,10.9876],[227.54,1.83018]]]
["bitfinex","SOLUSD",1738195695756,[[227.37,20.40251931],[227.33,0.65947173],[227.32,11.18691062],[227.31,6.1745],[227.3,14.60602125]],[[227.46,20.40251931],[227.49,15.3851],[227.5,0.0001],[227.53,3.26],[227.54,2.83018]]]
["bitfinex","SOLUSD",1738195695976,[[227.37,20.40251931],[227.34,1.0],[227.33,4.3988],[227.32,7.44752079],[227.31,6.1745]],[[227.46,20.40251931],[227.49,15.3851],[227.5,0.0001],[227.53,3.26],[227.54,2.83018]]]
["bitfinex","SOLUSD",1738195696383,[[227.37,20.40251931],[227.32,7.44752079],[227.31,10.69899],[227.3,13.73151125],[227.29,0.25098]],[[227.46,20.40251931],[227.49,15.3851],[227.5,0.0001],[227.53,25.36149],[227.54,2.83018]]]
["bitfinex","SOLUSD",1738195696569,[[227.37,20.40251931],[227.32,7.44752079],[227.31,10.69899],[227.3,14.73151125],[227.29,0.25098]],[[227.44,20.40251931],[227.49,15.3851],[227.5,0.0001],[227.53,25.36149],[227.54,2.83018]]]
["bitfinex","SOLUSD",1738195696756,[[227.37,20.40251931],[227.32,12.84652079],[227.31,6.29999],[227.3,13.73151125],[227.29,0.25098]],[[227.44,20.40251931],[227.49,10.9894],[227.5,0.0001],[227.53,25.36149],[227.54,2.83018]]]
["bitfinex","SOLUSD",1738195697083,[[227.37,20.40251931],[227.32,7.44752079],[227.31,6.29999],[227.3,19.13081125],[227.29,0.25098]],[[227.43,4.3969],[227.44,20.40251931],[227.49,10.9894],[227.5,0.0001],[227.53,26.36149]]]
["bitfinex","SOLUSD",1738195697277,[[227.35,20.40251931],[227.32,7.44752079],[227.31,6.1745],[227.3,18.00532125],[227.28,29.73870663]],[[227.43,4.3969],[227.44,20.40251931],[227.49,10.9894],[227.5,0.25108],[227.51,0.12549]]]
["bitfinex","SOLUSD",1738195697484,[[227.35,20.40251931],[227.32,7.44752079],[227.31,6.1745],[227.3,18.00532125],[227.28,29.86419663]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.48,20.40251931],[227.5,0.25108]]]
["bitfinex","SOLUSD",1738195697679,[[227.35,20.40251931],[227.32,7.44752079],[227.31,0.03],[227.3,18.00532125],[227.28,28.34169663]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.48,20.40251931],[227.5,0.25108]]]
["bitfinex","SOLUSD",1738195697979,[[227.35,20.40251931],[227.32,0.65951017],[227.31,0.03],[227.3,4.4293],[227.28,1.12549]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108]]]
["bitfinex","SOLUSD",1738195697980,[[227.35,20.40251931],[227.32,0.65951017],[227.31,0.03],[227.3,4.4293],[227.28,1.12549]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.52,1.0]]]
["bitfinex","SOLUSD",1738195698158,[[227.35,20.40251931],[227.31,0.68957486],[227.3,4.4293],[227.28,1.12549],[203.12,0.2954]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.52,1.0]]]
["bitfinex","SOLUSD",1738195698359,[[227.35,20.40251931],[227.31,5.08867486],[227.3,1.03],[227.28,1.10973845],[227.25,8.58056455]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.52,1.0]]]
["bitfinex","SOLUSD",1738195698561,[[227.35,20.40251931],[227.31,0.68957486],[227.3,0.03],[227.28,1.12549],[227.25,7.77225907]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.52,1.0]]]
["bitfinex","SOLUSD",1738195698762,[[227.35,20.40251931],[227.31,0.68957486],[227.3,0.03],[227.29,4.3996],[227.28,1.12549]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.48,20.40251931],[227.5,0.25108]]]
["bitfinex","SOLUSD",1738195699390,[[227.35,20.40251931],[227.31,0.68957486],[227.3,5.4293],[227.28,0.12549],[203.32,0.10344634]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195699573,[[227.35,20.40251931],[227.31,0.68957486],[227.3,1.03],[227.28,0.12549],[227.15,20.40251931]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195699886,[[227.35,20.40251931],[227.31,5.08877486],[227.3,1.03],[227.28,1.10973845],[227.25,6.78801062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195700089,[[227.35,20.40251931],[227.31,5.08877486],[227.3,1.03],[227.28,0.12549],[227.25,6.78801062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195700265,[[227.35,20.40251931],[227.31,5.08877486],[227.3,0.03],[227.28,1.12549],[227.25,6.78801062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195700887,[[227.35,20.40251931],[227.31,5.08877486],[227.3,0.03],[227.28,2.10973845],[227.25,6.78801062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.7,41.63091025]]]
["bitfinex","SOLUSD",1738195701187,[[227.35,20.40251931],[227.31,5.08877486],[227.3,0.03],[227.28,2.10973845],[227.25,6.78801062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.61,30.0]]]
["bitfinex","SOLUSD",1738195701700,[[227.35,20.40251931],[227.31,5.08877486],[227.3,0.03],[227.28,2.10973845],[227.23,8.42341062]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.61,30.0]]]
["bitfinex","SOLUSD",1738195702289,[[227.35,20.40251931],[227.32,4.399],[227.31,0.68957486],[227.3,1.03],[227.28,1.10973845]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.51,0.12549]]]
["bitfinex","SOLUSD",1738195702468,[[227.35,20.40251931],[227.33,0.65956411],[227.32,4.399],[227.31,0.03],[227.3,1.03]],[[227.43,4.3969],[227.44,20.40251931],[227.46,10.9912],[227.5,0.25108],[227.51,0.12549]]]
["bitfinex","SOLUSD",1738195702786,[[227.41,20.40251931],[227.36,0.65957007],[227.35,1.0],[227.34,29.15963245],[227.32,0.12549]],[[227.48,20.40251931],[227.5,10.9891],[227.57,5.26208145],[227.62,1.0],[227.69,30.063]]]
["bitfinex","SOLUSD",1738195703092,[[227.36,0.65957007],[227.35,1.0],[227.34,29.15963245]],[[227.5,10.9891],[227.57,5.26208145],[227.62,1.0],[227.69,30.063]]]
["bitfinex","SOLUSD",1738195703093,[[227.43,20.40251931],[227.39,23.776884],[227.38,1.0],[227.37,20.40251931],[227.36,1.76930852]],[[227.5,24.79821931],[227.54,12.5664],[227.56,3.24],[227.57,4.26208145],[227.59,43.71059143]]]
["bitfinex","SOLUSD",1738195703269,[[227.42,20.40251931],[227.36,2.64356046],[227.34,4.3985],[227.24,6.78801062],[227.23,37.21482125]],[[227.5,24.79821931],[227.54,12.5664],[227.56,3.24],[227.57,5.38757145],[227.59,42.71059143]]]
["bitfinex","SOLUSD",1738195703465,[[227.42,20.40251931],[227.36,1.65931201],[227.34,5.38274845],[227.24,6.78801062],[227.23,37.21482125]],[[227.49,20.40251931],[227.5,4.3957],[227.54,12.5664],[227.56,3.24],[227.57,5.38757145]]]
["bitfinex","SOLUSD",1738195703669,[[227.42,20.40251931],[227.38,1.0],[227.36,0.65931201],[227.34,0.98424845],[227.33,0.12549]],[[227.49,20.40251931],[227.5,0.0001],[227.54,12.5664],[227.55,6.15459],[227.56,3.36549]]]
["bitfinex","SOLUSD",1738195703994,[[227.44,20.40251931],[227.43,0.65938068],[227.42,28.173884],[227.4,1.0],[227.37,21.51225776]],[[227.5,0.0001],[227.51,20.40251931],[227.54,1.5792],[227.55,6.0291],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195704171,[[227.45,0.65924341],[227.44,20.40251931],[227.42,28.173884],[227.4,1.0],[227.37,21.51225776]],[[227.5,0.0001],[227.53,20.40251931],[227.54,1.5792],[227.55,6.0291],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195704364,[[227.46,20.40251931],[227.45,0.65924341],[227.42,29.173884],[227.4,10.9936],[227.37,21.51225776]],[[227.5,0.0001],[227.53,20.40251931],[227.54,1.5792],[227.55,10.4238],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195704564,[[227.46,12.75999086],[227.45,0.65924341],[227.42,29.173884],[227.4,11.97784845],[227.37,12.88548086]],[[227.5,0.0001],[227.54,18.73399086],[227.55,6.0291],[227.56,3.24],[227.59,13.09876298]]]
["bitfinex","SOLUSD",1738195705091,[[227.42,12.75999086],[227.38,5.05700148],[227.35,2.5888],[227.34,2.69811734],[227.33,6.78801062]],[[227.5,17.15579086],[227.54,12.5662],[227.55,6.0291],[227.56,3.24],[227.57,0.37647]]]
["bitfinex","SOLUSD",1738195705297,[[227.4,12.75999086],[227.38,5.08700148],[227.35,2.5888],[227.34,0.98424845],[227.33,6.78801062]],[[227.48,12.75999086],[227.5,4.3958],[227.54,12.5662],[227.55,6.0291],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195705785,[[227.41,0.65939466],[227.4,12.75999086],[227.38,1.03],[227.35,1.5888],[227.34,0.98424845]],[[227.5,12.76009086],[227.54,12.5662],[227.55,6.0291],[227.56,3.24],[227.6,1.0]]]
["bitfinex","SOLUSD",1738195705989,[[227.42,12.75999086],[227.41,0.65939466],[227.4,4.3974],[227.38,1.03],[227.37,12.75999086]],[[227.5,17.15579086],[227.54,12.5662],[227.55,6.0291],[227.56,3.24],[227.6,1.0]]]
["bitfinex","SOLUSD",1738195706596,[[227.42,20.42216437],[227.41,0.65939466],[227.4,4.3974],[227.38,1.03],[227.37,20.42216437]],[[227.5,24.81796437],[227.54,12.5662],[227.55,6.0291],[227.56,3.24],[227.59,20.8293035]]]
["bitfinex","SOLUSD",1738195706758,[[227.44,20.42216437],[227.43,0.6592924],[227.42,23.776884],[227.4,5.3974],[227.38,12.00874845]],[[227.5,0.0001],[227.52,20.42216437],[227.54,1.5792],[227.55,6.0291],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195706966,[[227.45,0.65923094],[227.44,20.42216437],[227.42,23.776884],[227.4,5.3974],[227.38,12.00874845]],[[227.5,0.0001],[227.52,20.42216437],[227.54,1.5792],[227.55,6.0291],[227.56,3.24]]]
["bitfinex","SOLUSD",1738195707269,[[227.45,0.65923094],[227.44,20.42216437],[227.42,24.776884],[227.4,4.3974],[227.38,12.00874845]],[[227.5,0.0001],[227.52,20.42216437],[227.53,4.395],[227.54,1.5792],[227.55,6.0291]]]
["bitfinex","SOLUSD",1738195707463,[[227.45,0.65923094],[227.44,20.42216437],[227.42,24.776884],[227.4,16.37544845],[227.38,0.03]],[[227.5,0.0001],[227.52,20.42216437],[227.54,1.5792],[227.55,10.4238],[227.58,3.24]]]
["bitfinex","SOLUSD",1738195707873,[[227.45,5.05563094],[227.44,20.42216437],[227.42,24.776884],[227.4,11.97804845],[227.38,0.03]],[[227.5,0.0001],[227.52,20.42216437],[227.54,1.5792],[227.55,10.4238],[227.58,3.24]]]
["bitfinex","SOLUSD",1738195708169,[[227.45,5.05563094],[227.44,20.42216437],[227.42,24.776884],[227.4,11.97804845],[227.38,0.03]],[[227.5,0.0001],[227.52,20.42216437],[227.54,1.5792],[227.55,6.0291],[227.58,3.24]]]
["bitfinex","SOLUSD",1738195708362,[[227.45,5.05563094],[227.44,20.42216437],[227.42,24.776884],[227.4,11.97804845],[227.38,0.03]],[[227.5,0.0001],[227.52,20.42216437],[227.54,5.974],[227.55,6.0291],[227.58,3.24]]]
["bitfinex","SOLUSD",1738195708579,[[227.45,5.05563094],[227.42,24.776884],[227.4,11.97804845],[227.38,0.03]],[[227.5,0.0001],[227.52,20.42216437],[227.54,5.974],[227.55,6.0291],[227.58,3.24]]]
["bitfinex","SOLUSD",1738195708580,[[227.46,20.42216437],[227.45,5.05563094],[227.42,24.776884],[227.4,11.97804845],[227.38,6.685]],[[227.5,0.0001],[227.54,26.39616437],[227.55,6.0291],[227.58,3.24],[227.59,0.40713913]]]
["bitfinex","SOLUSD",1738195708959,[[227.46,20.42216437],[227.45,5.05563094],[227.42,24.776884],[227.4,11.97804845],[227.38,6.685]],[[227.5,0.0001],[227.54,26.39616437],[227.55,6.0291],[227.58,3.24],[227.59,20.8293035]]]
["bitfinex","SOLUSD",1738195709390,[[227.46,24.81836437],[227.45,0.65923094],[227.44,1.0],[227.42,23.776884],[227.41,0.12549]],[[227.5,0.0001],[227.54,22.00136437],[227.55,6.0291],[227.56,4.3946],[227.59,20.8293035]]]
["bitfinex","SOLUSD",1738195709569,[[227.46,20.42216437],[227.45,4.3964],[227.43,0.65916133],[227.42,24.776884],[227.41,0.12549]],[[227.5,0.0001],[227.54,26.39616437],[227.55,6.0291],[227.59,20.8293035],[227.6,3.22]]]
["bitfinex","SOLUSD",1738195709967,[[227.46,20.42216437],[227.45,5.05561219],[227.42,24.776884],[227.41,0.12549],[204.02,1.0]],[[227.5,0.0001],[227.54,26.39616437],[227.55,6.0291],[227.59,20.8293035],[227.6,3.22]]]
["bitfinex","SOLUSD",1738195710578,[[227.45,0.65921219],[227.44,20.42216437],[227.43,4.3968],[227.42,23.776884],[227.4,11.9938]],[[227.5,0.0001],[227.52,20.42216437],[227.54,5.974],[227.55,6.0291],[227.59,31.8141035]]]
["bitfinex","SOLUSD",1738195710781,[[227.45,0.65921219],[227.43,4.3968],[227.42,44.19904837],[227.4,11.9938],[227.38,8.44558421]],[[227.5,20.42226437],[227.54,5.974],[227.55,6.0291],[227.59,31.8141035],[227.71,21.91815172]]]
["bitfinex","SOLUSD",1738195710984,[[227.44,0.65926105],[227.43,4.3968],[227.42,44.19904837],[227.4,11.9938],[227.38,9.55532266]],[[227.5,20.42226437],[227.54,5.974],[227.55,6.0291],[227.59,31.8141035],[227.71,21.91815172]]]
["bitfinex","SOLUSD",1738195711186,[[227.44,21.08142542],[227.43,4.3968],[227.42,23.776884],[227.4,11.9938],[227.38,9.55532266]],[[227.5,0.0001],[227.52,20.42216437],[227.54,5.974],[227.55,6.0291],[227.59,31.8141035]]]
["bitfinex","SOLUSD",1738195711568,[[227.48,21.42216437],[227.47,0.12549],[227.45,24.027864],[227.44,5.05586105],[227.42,23.776884]],[[227.5,0.0001],[227.57,20.42216437],[227.59,0.40713913],[227.61,1.5256],[227.62,6.0561]]]
["bitfinex","SOLUSD",1738195711773,[[227.49,0.65909813],[227.48,41.84432874],[227.45,1.10973845],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,26.34126437],[227.62,6.0561],[227.67,3.22],[227.74,1.0]]]
["bitfinex","SOLUSD",1738195711976,[[227.49,0.65909813],[227.48,41.84432874],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,26.34126437],[227.62,6.0561],[227.67,3.22],[227.74,1.0]]]
["bitfinex","SOLUSD",1738195711977,[[227.49,24.68696213],[227.48,42.82857719],[227.46,0.25098],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,21.94776437],[227.62,6.0561],[227.67,14.201],[227.73,1.063]]]
["bitfinex","SOLUSD",1738195712173,[[227.49,24.56147213],[227.48,21.42216437],[227.46,1.36071845],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,21.94776437],[227.62,6.0561],[227.67,14.201],[227.73,2.80957797]]]
["bitfinex","SOLUSD",1738195712594,[[227.49,24.56147213],[227.48,21.42216437],[227.46,1.36071845],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,21.94776437],[227.62,6.0561],[227.67,14.201],[227.73,1.063]]]
["bitfinex","SOLUSD",1738195712894,[[227.49,24.68696213],[227.48,42.82857719],[227.46,0.37647],[227.44,15.3885],[227.41,35.1865]],[[227.5,0.0001],[227.61,21.94776437],[227.62,6.0561],[227.64,4.3929],[227.67,14.201]]]
["bitfinex","SOLUSD",1738195713107,[[227.49,24.68696213],[227.48,42.82857719],[227.46,0.25098],[227.44,17.10338886],[227.41,35.1865]],[[227.5,0.0001],[227.61,21.94776437],[227.62,6.0561],[227.64,4.3929],[227.67,14.201]]]
["bitfinex","SOLUSD",1738195713275,[[227.49,24.68696213],[227.48,42.82857719],[227.46,0.25098],[227.44,17.10338886],[227.41,35.1865]],[[227.5,0.0001],[227.61,1.5256],[227.62,6.0561],[227.63,20.42216437],[227.64,4.3929]]]
["bitfinex","SOLUSD",1738195713795,[[227.49,29.33364213],[227.48,42.82857719],[227.47,1.5722],[227.46,0.25098],[227.44,25.90678886]],[[227.5,0.0001],[227.61,1.5256],[227.63,20.42216437],[227.64,4.3929],[227.67,3.22]]]
["bitfinex","SOLUSD",1738195713989,[[227.51,0.12549],[227.5,23.776884],[227.49,41.32304213],[227.48,41.82857719],[227.47,1.5722]],[[227.61,1.5256],[227.63,20.42216437],[227.67,3.22],[227.82,30.0],[227.84,21.77998577]]]
["bitfinex","SOLUSD",1738195714295,[[227.52,21.08113932],[227.5,23.776884],[227.49,15.51059],[227.48,0.12549],[227.47,2.5722]],[[227.6,20.42216437],[227.61,1.5256],[227.62,4.3934],[227.67,14.2008],[227.71,0.25098]]]
["bitfinex","SOLUSD",1738195714469,[[227.52,21.08113932],[227.49,4.3957],[227.45,11.991],[227.44,0.98424845],[227.42,8.36021062]],[[227.6,20.42216437],[227.61,5.9192],[227.64,10.9826],[227.67,3.47098],[227.68,7.69558]]]
["bitfinex","SOLUSD",1738195714675,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.43,1.0],[227.42,9.34445907]],[[227.57,20.42216437],[227.61,5.9192],[227.64,10.9826],[227.67,4.47098],[227.68,7.69558]]]
["bitfinex","SOLUSD",1738195714870,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.44,0.12549],[227.43,7.91350062]],[[227.57,20.42216437],[227.61,5.9192],[227.64,10.9826],[227.67,4.47098],[227.68,6.69558]]]
["bitfinex","SOLUSD",1738195715699,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.44,0.12549],[227.43,7.91350062]],[[227.57,20.42216437],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098],[227.68,6.69558]]]
["bitfinex","SOLUSD",1738195715887,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.44,0.12549],[227.43,7.91350062]],[[227.57,20.42216437],[227.58,4.3941],[227.61,1.5256],[227.64,10.9826],[227.67,4.47098]]]
["bitfinex","SOLUSD",1738195716207,[[227.49,24.81786437],[227.46,0.65905078],[227.45,11.991],[227.44,0.12549],[227.43,6.91350062]],[[227.57,20.42216437],[227.58,4.3941],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098]]]
["bitfinex","SOLUSD",1738195716798,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.44,0.12549],[227.43,7.91350062]],[[227.57,20.42216437],[227.58,4.3941],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098]]]
["bitfinex","SOLUSD",1738195717000,[[227.49,24.81786437],[227.46,0.65905078],[227.45,10.991],[227.44,0.12549],[227.43,1.12549]],[[227.57,20.42216437],[227.58,4.3941],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098]]]
["bitfinex","SOLUSD",1738195717800,[[227.49,24.81786437],[227.46,0.68905078],[227.45,10.991],[227.44,0.12549],[227.43,1.12549]],[[227.57,20.42216437],[227.58,4.3941],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098]]]
["bitfinex","SOLUSD",1738195717987,[[227.49,24.81786437],[227.46,0.68905078],[227.45,10.991],[227.44,0.12549],[227.43,1.12549]],[[227.57,24.81636437],[227.61,1.5256],[227.64,10.9826],[227.67,3.47098],[227.68,7.69558]]]
["bitfinex","SOLUSD",1738195718198,[[227.47,24.81816437],[227.46,0.68905078],[227.44,0.12549],[227.43,0.12549],[227.42,2.80742845]],[[227.55,20.42216437],[227.57,4.3942],[227.61,1.5886],[227.64,10.9826],[227.67,4.47098]]]
["bitfinex","SOLUSD",1738195718502,[[227.47,4.396],[227.46,0.03],[227.45,20.42216437],[227.44,0.12549],[227.43,0.12549]],[[227.53,20.42216437],[227.57,4.3942],[227.59,20.42216437],[227.61,12.5724],[227.65,1.063]]]
["bitfinex","SOLUSD",1738195718689,[[227.46,0.03],[227.45,20.42216437],[227.41,10.9929],[227.38,7.685],[227.36,1.5971]],[[227.53,20.42216437],[227.57,4.3942],[227.59,20.42216437],[227.61,12.5724],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195718889,[[227.46,0.03],[227.45,21.0814134],[227.41,10.9929],[227.39,8.77225907],[227.38,6.685]],[[227.53,20.42216437],[227.57,4.3942],[227.59,20.42216437],[227.61,12.5724],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195719096,[[227.46,0.03],[227.45,21.0814134],[227.41,10.9929],[227.4,1.88613479],[227.39,8.89774907]],[[227.53,20.42216437],[227.57,4.3942],[227.59,20.42216437],[227.61,12.5724],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195719801,[[227.46,0.03],[227.45,20.42216437],[227.4,0.65923776],[227.39,8.77225907],[227.38,6.685]],[[227.53,20.42216437],[227.56,6.2673],[227.58,10.9855],[227.59,20.67314437],[227.6,0.12549]]]
["bitfinex","SOLUSD",1738195719990,[[227.46,0.03],[227.45,20.42216437],[227.44,4.3965],[227.4,0.65923776],[227.39,7.78801062]],[[227.53,24.81716437],[227.56,6.2673],[227.58,10.9855],[227.59,20.67314437],[227.6,0.12549]]]
["bitfinex","SOLUSD",1738195720602,[[227.46,4.4263],[227.45,21.08143208],[227.42,0.12549],[227.41,11.11879],[227.4,2.23522845]],[[227.53,20.42216437],[227.55,4.3946],[227.56,6.2673],[227.59,20.42216437],[227.61,1.5886]]]
["bitfinex","SOLUSD",1738195720812,[[227.64,1.98424845],[227.62,1.0],[227.52,30.0],[227.5,20.0],[227.49,37.227864]],[[227.65,0.063],[227.7,4.2151808],[227.82,1.6256],[227.85,6.2683],[227.89,226.66406456]]]
["bitfinex","SOLUSD",1738195720987,[[227.64,38.00641282],[227.62,1.0],[227.61,18.17299129],[227.59,20.42216437],[227.58,1.0]],[[227.65,0.063],[227.78,20.42216437],[227.82,1.6256],[227.85,6.2683],[227.87,1.0]]]
["bitfinex","SOLUSD",1738195721300,[[227.68,0.98424845],[227.64,38.68078149],[227.62,1.0],[227.61,6.4091],[227.59,22.16786746]],[[227.78,20.42216437],[227.82,1.6256],[227.85,6.2683],[227.89,7.71607073],[227.92,38.03302437]]]
["bitfinex","SOLUSD",1738195721474,[[227.68,22.06495091],[227.67,1.0],[227.64,1.757937],[227.62,1.0],[227.61,6.78557]],[[227.8,20.42216437],[227.82,1.6256],[227.85,6.2683],[227.88,3.4],[227.89,6.71607073]]]
["bitfinex","SOLUSD",1738195721672,[[227.68,22.06495091],[227.67,1.0],[227.64,1.757937],[227.62,1.0],[227.61,19.98557]],[[227.82,22.04776437],[227.85,6.2683],[227.88,3.4],[227.89,6.71607073],[227.91,13.21679756]]]
["bitfinex","SOLUSD",1738195721896,[[227.68,26.45705091],[227.67,1.0],[227.65,0.37647],[227.64,13.739837],[227.63,0.12549]],[[227.69,0.0001],[227.82,22.04776437],[227.85,6.2683],[227.87,4.3885],[227.89,6.71607073]]]
["bitfinex","SOLUSD",1738195722101,[[227.68,47.25568528],[227.67,1.0],[227.66,1.0],[227.65,15.32414804],[227.64,12.739837]],[[227.69,0.0001],[227.82,1.6256],[227.84,20.42216437],[227.85,6.2683],[227.89,11.10417073]]]
["bitfinex","SOLUSD",1738195722282,[[227.68,48.25568528],[227.67,1.0],[227.65,15.32414804],[227.64,25.939837],[227.61,8.0679]],[[227.69,0.0001],[227.82,1.6256],[227.85,6.2683],[227.86,20.42216437],[227.89,11.10417073]]]
["bitfinex","SOLUSD",1738195722479,[[227.68,63.57983332],[227.67,1.0],[227.64,25.939837],[227.62,7.07252355],[227.61,8.0679]],[[227.69,0.0001],[227.82,1.6256],[227.85,6.2683],[227.86,20.42216437],[227.89,11.10417073]]]
["bitfinex","SOLUSD",1738195722811,[[227.68,63.57983332],[227.67,1.0],[227.64,25.939837],[227.62,7.07252355],[227.61,8.0679]],[[227.82,1.6256],[227.85,6.2683],[227.86,20.42216437],[227.89,11.10417073]]]
["bitfinex","SOLUSD",1738195722812,[[227.72,0.98424845],[227.7,1.0],[227.68,73.19941487],[227.67,0.37647],[227.64,14.957937]],[[227.82,1.6256],[227.85,6.2683],[227.86,20.42216437],[227.88,4.3883],[227.89,0.03]]]
["bitfinex","SOLUSD",1738195722981,[[227.72,22.06478559],[227.7,21.42216437],[227.69,17.02528137],[227.68,16.3724],[227.67,0.37647]],[[227.82,1.6256],[227.85,6.2683],[227.86,20.42216437],[227.88,4.3883],[227.89,0.03]]]
["bitfinex","SOLUSD",1738195723480,[[227.72,22.06478559],[227.7,21.42216437],[227.68,16.3724],[227.67,0.37647]],[[227.89,0.03]]]
["bitfinex","SOLUSD",1738195723481,[[227.88,0.98424845],[227.78,1.0],[227.76,1.0],[227.75,20.0],[227.73,0.37647]],[[227.89,0.03],[227.92,0.03],[227.95,20.42216437],[227.96,1.5544],[227.97,6.349]]]
["bitfinex","SOLUSD",1738195723684,[[227.88,0.98424845],[227.86,20.42216437],[227.79,0.65815604],[227.76,20.0],[227.75,2.0]],[[227.89,0.03],[227.92,0.03],[227.95,20.42216437],[227.96,1.5544],[227.97,6.349]]]
["bitfinex","SOLUSD",1738195723979,[[227.88,0.98424845],[227.86,20.42216437],[227.81,4.3894],[227.79,0.65815604],[227.77,1.0]],[[227.89,0.03],[227.92,0.03],[227.95,20.42216437],[227.96,1.5544],[227.97,10.7356]]]
["bitfinex","SOLUSD",1738195724289,[[227.88,0.98424845],[227.86,20.42216437],[227.82,0.65814248],[227.81,4.3894],[227.79,1.756885]],[[227.89,0.03],[227.92,0.03],[227.95,20.42216437],[227.96,1.5544],[227.97,10.7356]]]
["bitfinex","SOLUSD",1738195724492,[[227.88,0.98424845],[227.84,20.42216437],[227.82,0.65814248],[227.79,1.756885],[227.75,2.0]],[[227.89,0.03],[227.92,23.932374],[227.93,20.54765437],[227.94,23.776884],[227.96,1.5544]]]
["bitfinex","SOLUSD",1738195724801,[[227.84,0.98424845],[227.8,20.42216437],[227.77,4.3903],[227.73,11.9778],[227.72,0.65822369]],[[227.89,20.45216437],[227.9,23.776884],[227.92,0.15549],[227.93,0.12549],[227.95,4.63798]]]
["bitfinex","SOLUSD",1738195725007,[[227.84,0.98424845],[227.8,20.42216437],[227.77,4.3903],[227.74,0.65827948],[227.73,29.549772]],[[227.87,20.42216437],[227.89,0.03],[227.9,23.776884],[227.92,0.15549],[227.93,0.12549]]]
["bitfinex","SOLUSD",1738195725217,[[227.84,0.98424845],[227.8,20.42216437],[227.77,4.3903],[227.74,0.65827948],[227.73,29.549772]],[[227.89,20.45216437],[227.91,23.806884],[227.92,0.15549],[227.93,0.12549],[228.07,0.03]]]
["bitfinex","SOLUSD",1738195725395,[[227.86,0.98424845],[227.82,20.42216437],[227.79,4.3898],[227.78,0.6582631],[227.76,1.0]],[[227.89,0.03],[227.91,20.45216437],[227.92,0.03],[227.93,20.0],[227.98,10.9661]]]
["bitfinex","SOLUSD",1738195726301,[[227.86,0.98424845],[227.84,20.42216437],[227.79,4.3898],[227.78,0.6582631],[227.76,1.0]],[[227.89,0.03],[227.91,0.03],[227.92,0.03],[227.93,40.42216437],[227.98,10.9661]]]
["bitfinex","SOLUSD",1738195726302,[[227.86,0.98424845],[227.84,20.42216437],[227.79,4.3898],[227.78,0.6582631],[227.76,1.0]],[[227.89,0.03],[227.91,0.03],[227.92,0.03],[227.93,40.42216437],[227.95,0.25098]]]
["bitfinex","SOLUSD",1738195726602,[[227.86,0.98424845],[227.84,20.42216437],[227.8,0.6581949],[227.79,4.3898],[227.76,1.0]],[[227.89,0.03],[227.91,0.03],[227.92,23.806884],[227.93,20.42216437],[227.94,4.3872]]]
["bitfinex","SOLUSD",1738195727508,[[227.86,0.98424845],[227.84,20.42216437],[227.8,0.6581949],[227.79,4.3898],[227.76,1.0]],[[227.89,0.03],[227.91,0.03],[227.92,23.806884],[227.93,24.80956437],[228.09,21.9212]]]
["bitfinex","SOLUSD",1738195728005,[[227.82,21.40641282],[227.74,0.65819421],[227.73,17.948442],[227.72,1.0],[227.69,14.2]],[[227.89,20.45216437],[227.9,23.776884],[227.91,4.4177],[227.92,0.03],[227.95,24.153354]]]
["bitfinex","SOLUSD",1738195728198,[[227.82,0.98424845],[227.8,20.35790952],[227.75,4.3906],[227.74,0.65819421],[227.73,17.948442]],[[227.89,0.03],[227.9,23.776884],[227.91,4.4177],[227.92,0.03],[227.95,0.37647]]]
["bitfinex","SOLUSD",1738195728398,[[227.82,0.98424845],[227.8,20.35790952],[227.76,5.04868802],[227.73,17.948442],[227.6,47.3354]],[[227.89,4.418],[227.91,0.03],[227.92,20.03],[227.95,24.153354],[228.16,104.89250917]]]
["bitfinex","SOLUSD",1738195728590,[[227.82,0.98424845],[227.8,20.35790952],[227.76,4.3904],[227.73,17.571972],[227.72,1.65827689]],[[227.89,4.418],[227.91,23.806884],[227.92,20.15549],[227.95,11.21868],[227.97,10.769]]]
["bitfinex","SOLUSD",1738195728787,[[227.8,21.34215797],[227.74,4.3908],[227.72,1.65827689],[227.67,1.0],[227.57,342.0]],[[227.88,23.776884],[227.89,4.418],[227.91,0.03],[227.92,20.28098],[227.95,11.21868]]]
["bitfinex","SOLUSD",1738195728984,[[227.8,0.98424845],[227.78,20.35790952],[227.72,19.23051989],[227.7,24.74950952],[227.67,1.0]],[[227.84,24.027864],[227.85,20.0],[227.87,0.50196],[227.88,23.776884],[227.89,4.418]]]
["bitfinex","SOLUSD",1738195729205,[[227.74,0.98424845],[227.72,37.93015252],[227.64,1.0],[227.63,10.9822],[227.62,0.65833505]],[[227.84,24.027864],[227.85,20.0],[227.87,0.25098],[227.89,4.418],[227.9,1.0]]]
["bitfinex","SOLUSD",1738195729509,[[227.69,0.98424845],[227.68,20.35790952],[227.64,4.3928],[227.62,1.0],[227.61,6.4091]],[[227.8,20.12549],[227.82,0.12549],[227.83,24.027864],[227.84,3.42],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195729810,[[227.69,0.98424845],[227.68,20.35790952],[227.65,4.3926],[227.62,1.6586155],[227.61,6.4091]],[[227.79,23.776884],[227.8,20.12549],[227.81,23.776884],[227.82,6.15149],[227.83,0.25098]]]
["bitfinex","SOLUSD",1738195729983,[[227.69,0.98424845],[227.68,20.35790952],[227.65,4.3926],[227.62,1.6586155],[227.61,6.4091]],[[227.79,23.776884],[227.8,20.12549],[227.81,1.5047],[227.82,6.15149],[227.83,0.25098]]]
["bitfinex","SOLUSD",1738195730184,[[227.69,0.98424845],[227.68,20.35790952],[227.62,0.6586155],[227.61,6.4091],[227.6,1.0]],[[227.78,0.12549],[227.79,23.776884],[227.8,20.0],[227.81,1.5047],[227.82,6.15149]]]
["bitfinex","SOLUSD",1738195730486,[[227.69,0.98424845],[227.68,20.35790952],[227.62,1.6586155],[227.61,6.4091],[227.38,20.03]],[[227.78,0.12549],[227.79,23.776884],[227.8,20.0],[227.81,1.5047],[227.82,6.15149]]]
["bitfinex","SOLUSD",1738195730688,[[227.71,0.98424845],[227.68,20.35790952],[227.64,4.3928],[227.62,0.6586155],[227.61,6.4091]],[[227.77,4.3903],[227.78,0.12549],[227.79,23.776884],[227.8,20.0],[227.81,1.5047]]]
["bitfinex","SOLUSD",1738195730991,[[227.73,0.98424845],[227.72,20.35790952],[227.69,0.65864769],[227.64,1.0],[227.61,6.4091]],[[227.79,20.0],[227.81,1.5047],[227.82,6.15149],[227.89,22.9704],[227.94,3.18733533]]]
["bitfinex","SOLUSD",1738195731191,[[227.73,0.98424845],[227.72,20.35790952],[227.68,4.392],[227.64,1.0],[227.62,0.65851977]],[[227.79,24.3901],[227.81,1.5047],[227.82,6.15149],[227.86,10.9716],[227.89,22.9704]]]
["bitfinex","SOLUSD",1738195731406,[[227.73,0.98424845],[227.68,4.392],[227.64,1.0],[227.62,0.65851977]],[[227.79,24.3901],[227.81,1.5047],[227.82,6.15149],[227.86,10.9716],[227.89,22.9704]]]
["bitfinex","SOLUSD",1738195731407,[[227.74,20.35790952],[227.73,0.98424845],[227.68,4.392],[227.64,1.0],[227.62,0.65851977]],[[227.79,24.3901],[227.81,1.5047],[227.82,6.15149],[227.83,0.37647],[227.86,10.9716]]]
["bitfinex","SOLUSD",1738195731604,[[227.74,20.35790952],[227.73,1.01424845],[227.68,4.392],[227.64,1.0],[227.62,0.65851977]],[[227.79,24.3901],[227.81,1.5047],[227.82,6.15149],[227.83,0.37647],[227.86,10.9716]]]
["bitfinex","SOLUSD",1738195732104,[[227.73,1.01424845],[227.72,20.35790952],[227.68,4.392],[227.62,1.65851977],[227.52,312.0]],[[227.79,24.3901],[227.81,1.5047],[227.82,6.15149],[227.83,0.37647],[227.85,3.42]]]
["bitfinex","SOLUSD",1738195732408,[[227.73,1.01424845],[227.7,20.35790952],[227.66,4.3924],[227.62,0.65851977],[227.6,2.0]],[[227.78,24.3903],[227.8,23.776884],[227.81,1.5047],[227.82,17.12499],[227.83,0.37647]]]
["bitfinex","SOLUSD",1738195732906,[[227.73,0.03],[227.71,0.98424845],[227.68,20.35790952],[227.62,0.65851977],[227.61,6.4091]],[[227.77,23.776884],[227.78,24.3903],[227.79,0.12549],[227.81,1.5047],[227.82,17.12499]]]
["bitfinex","SOLUSD",1738195733211,[[227.73,0.03],[227.71,0.98424845],[227.68,20.35790952],[227.62,0.65851977],[227.61,6.4091]],[[227.77,23.776884],[227.78,24.3903],[227.79,0.12549],[227.81,1.5047],[227.82,20.54499]]]
["bitfinex","SOLUSD",1738195733391,[[227.73,0.03],[227.71,0.98424845],[227.66,20.35790952],[227.62,5.05161977],[227.61,6.4091]],[[227.77,23.776884],[227.78,24.3903],[227.79,0.12549],[227.81,1.5047],[227.82,20.54499]]]
["bitfinex","SOLUSD",1738195733802,[[227.73,0.03],[227.71,0.98424845],[227.66,20.35790952],[227.62,5.05161977],[227.61,6.4091]],[[227.77,23.776884],[227.78,24.3903],[227.79,11.10089],[227.81,1.5047],[227.82,9.57149]]]
["bitfinex","SOLUSD",1738195734091,[[227.73,0.03],[227.69,0.98424845],[227.66,20.35790952],[227.63,4.3929],[227.62,0.65851977]],[[227.77,23.776884],[227.78,24.3903],[227.79,11.10089],[227.81,1.5047],[227.82,9.57149]]]
["bitfinex","SOLUSD",1738195734308,[[227.73,0.03],[227.69,0.98424845],[227.66,20.35790952],[227.62,0.65851977],[204.88,0.1]],[[227.77,23.776884],[227.78,24.3903],[227.79,11.10089],[227.81,1.5047],[227.82,9.57149]]]
["bitfinex","SOLUSD",1738195734506,[[227.73,0.03],[227.69,0.98424845],[227.66,20.35790952],[227.64,4.3928],[227.62,0.65851977]],[[227.76,4.3905],[227.77,23.776884],[227.78,20.0],[227.79,11.10089],[227.81,1.5047]]]
["bitfinex","SOLUSD",1738195734704,[[227.73,0.03],[227.72,0.98424845],[227.7,20.35790952],[227.67,0.65865152],[227.63,1.0]],[[227.78,24.3903],[227.81,1.5047],[227.82,9.446],[227.83,10.9732],[227.89,22.9704]]]
["bitfinex","SOLUSD",1738195735015,[[227.73,20.38790952],[227.72,0.98424845],[227.69,4.3918],[227.67,0.65865152],[227.65,1.0]],[[227.78,20.0],[227.81,1.5047],[227.82,6.026],[227.83,10.9732],[227.84,3.4]]]
["bitfinex","SOLUSD",1738195735216,[[227.74,0.98424845],[227.73,20.38790952],[227.69,4.3918],[227.67,0.65865152],[227.65,1.0]],[[227.78,20.0],[227.79,4.39],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195735513,[[227.74,0.98424845],[227.73,20.38790952],[227.69,4.3918],[227.67,0.65865152],[227.63,1.0]],[[227.78,20.0],[227.79,4.39],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195735814,[[227.74,0.98424845],[227.73,20.38790952],[227.69,4.3918],[227.65,0.65852758],[227.63,1.0]],[[227.78,20.0],[227.79,4.39],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195736109,[[227.74,0.98424845],[227.73,20.38790952],[227.69,4.3918],[227.65,0.65852758],[227.63,1.0]],[[227.78,20.0],[227.81,1.5047],[227.82,6.026],[227.83,10.9732],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738195736306,[[227.74,0.98424845],[227.73,20.38790952],[227.69,4.3918],[227.65,0.65852758],[227.63,1.0]],[[227.78,24.3902],[227.81,1.5047],[227.82,6.026],[227.83,10.9732],[227.89,40.549247]]]
["bitfinex","SOLUSD",1738195736615,[[227.73,0.03],[227.72,0.98424845],[227.69,20.35790952],[227.66,4.3924],[227.65,0.65852758]],[[227.78,24.3902],[227.8,23.776884],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195736813,[[227.73,0.03],[227.72,0.98424845],[227.69,20.35790952],[227.67,0.65861801],[227.66,4.3924]],[[227.78,24.3902],[227.8,23.776884],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195738018,[[227.73,0.03],[227.72,0.98424845],[227.69,20.35790952],[227.66,4.3924],[227.62,0.6586203]],[[227.78,24.3902],[227.8,23.776884],[227.81,1.5047],[227.82,6.026],[227.83,10.9732]]]
["bitfinex","SOLUSD",1738195739522,[[227.73,0.03],[227.72,0.98424845],[227.69,20.35790952],[227.66,4.3924],[227.62,0.6586203]],[[227.78,24.3902],[227.8,23.776884],[227.81,1.5047],[227.82,6.026],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738195739697,[[227.73,0.03],[227.7,0.98424845],[227.69,20.35790952],[227.66,4.3924],[227.62,0.6586203]],[[227.78,24.3902],[227.8,34.751584],[227.81,1.5047],[227.82,6.026],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738195740011,[[227.73,0.03],[227.72,0.98424845],[227.69,20.35790952],[227.66,4.3924],[227.62,1.6586203]],[[227.78,24.3902],[227.8,34.751584],[227.81,1.5047],[227.82,6.026],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738195740238,[[227.73,0.03],[227.7,0.98424845],[227.67,20.35790952],[227.62,0.6586203],[227.59,20.35790952]],[[227.77,24.027864],[227.78,35.3657],[227.8,23.776884],[227.81,1.5047],[227.82,6.27698]]]
["bitfinex","SOLUSD",1738195740523,[[227.73,0.03],[227.68,0.98424845],[227.65,20.35790952],[227.63,4.393],[227.62,0.6586203]],[[227.77,24.027864],[227.78,35.3657],[227.81,1.5047],[227.82,6.27698],[227.83,21.9463]]]
["bitfinex","SOLUSD",1738195741106,[[227.73,0.03],[227.71,0.98424845],[227.69,20.35790952],[227.66,4.3923],[227.62,0.6586203]],[[227.76,4.3905],[227.77,23.776884],[227.78,30.9755],[227.81,1.5047],[227.82,6.27698]]]
["bitfinex","SOLUSD",1738195741315,[[227.73,1.01424845],[227.69,20.35790952],[227.68,4.392],[227.62,12.6415203],[227.59,20.35790952]],[[227.76,4.3905],[227.78,20.0],[227.81,1.5047],[227.82,17.25078],[228.01,21.9298]]]
["bitfinex","SOLUSD",1738195741505,[[227.73,1.01424845],[227.69,20.35790952],[227.68,4.392],[227.62,12.6415203],[227.59,20.35790952]],[[227.76,4.3905],[227.78,20.0],[227.81,1.5047],[227.82,17.25078],[227.83,3.38]]]
["bitfinex","SOLUSD",1738195742405,[[227.73,1.01424845],[227.69,20.35790952],[227.66,4.3923],[227.62,11.6415203],[227.6,2.0]],[[227.76,4.3905],[227.78,20.0],[227.81,1.63019],[227.82,17.37627],[227.83,3.38]]]
["bitfinex","SOLUSD",1738195742712,[[227.73,0.03],[227.71,0.98424845],[227.67,20.35790952],[227.64,4.3928],[227.62,0.6586203]],[[227.75,23.776884],[227.76,4.3905],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195742918,[[227.73,0.03],[227.69,0.98424845],[227.65,20.35790952],[227.62,5.0517203],[227.58,10.9849]],[[227.75,23.776884],[227.76,4.3905],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195743134,[[227.73,0.03],[227.69,0.98424845],[227.65,20.35790952],[227.64,4.3928],[227.58,10.9849]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195743314,[[227.73,0.03],[227.69,0.98424845],[227.65,20.35790952],[227.64,4.3928],[227.58,11.9849]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195743626,[[227.73,0.03],[227.69,0.98424845],[227.67,20.35790952],[227.64,4.3928],[227.6,0.65869012]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195743837,[[227.73,0.03],[227.69,0.98424845],[227.67,20.35790952],[227.64,4.3928],[227.62,0.65868037]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195744505,[[227.73,0.03],[227.69,0.98424845],[227.67,20.35790952],[227.65,4.3927],[227.62,0.65868037]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195744704,[[227.73,0.03],[227.69,0.98424845],[227.67,20.35790952],[227.62,0.65868037],[204.18,0.10144347]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195744931,[[227.73,0.03],[227.69,0.98424845],[227.67,20.35790952],[227.63,4.3929],[227.58,11.64358619]],[[227.74,4.3909],[227.75,23.776884],[227.78,30.9756],[227.81,1.63019],[227.82,6.40247]]]
["bitfinex","SOLUSD",1738195745333,[[227.73,0.03],[227.64,0.98424845],[227.63,20.35790952],[227.55,0.65871591],[227.54,13.5653]],[[227.74,28.418764],[227.78,31.22658],[227.81,2.5047],[227.82,6.026],[227.83,25.3267]]]
["bitfinex","SOLUSD",1738195745535,[[227.73,0.03],[227.64,0.98424845],[227.63,20.35790952],[227.54,13.2241097],[227.52,2.0]],[[227.74,28.418764],[227.78,31.22658],[227.81,2.5047],[227.82,6.026],[227.83,25.3267]]]
["bitfinex","SOLUSD",1738195745736,[[227.73,0.03],[227.64,0.98424845],[227.63,20.35790952],[227.54,13.2241097],[227.52,2.0]],[[227.74,28.418764],[227.78,31.22658],[227.81,2.5047],[227.82,6.026],[227.83,30.35117294]]]
["bitfinex","SOLUSD",1738195745944,[[227.56,0.98424845],[227.55,6.17],[227.54,20.35790952],[227.53,4.3948],[227.5,11.0188]],[[227.74,28.418764],[227.81,2.5047],[227.82,6.026],[227.83,30.35117294]]]
["bitfinex","SOLUSD",1738195745945,[[227.56,0.98424845],[227.55,6.17],[227.54,20.35790952],[227.53,4.3948],[227.5,11.0188]],[[227.67,0.12549],[227.68,0.37647],[227.69,24.153354],[227.7,20.12549],[227.73,23.776884]]]
["bitfinex","SOLUSD",1738195746119,[[227.56,0.98424845],[227.54,20.35790952],[227.51,4.3952],[227.5,0.03],[227.49,6.17]],[[227.65,23.776884],[227.68,0.37647],[227.69,24.153354],[227.7,20.12549]]]
["bitfinex","SOLUSD",1738195746120,[[227.56,0.98424845],[227.54,20.35790952],[227.51,4.3952],[227.5,0.03],[227.49,6.17]],[[227.65,23.776884],[227.68,1.81828],[227.69,30.342384],[227.7,3.61098],[227.72,1.0]]]
["bitfinex","SOLUSD",1738195746324,[[227.6,0.98424845],[227.54,20.35790952],[227.5,0.03],[227.49,6.82903188],[227.48,22.89760952]],[[227.68,1.69279],[227.69,6.5655],[227.7,3.61098],[227.74,21.39277294],[227.91,0.03]]]
["bitfinex","SOLUSD",1738195746519,[[227.62,0.98424845],[227.6,20.35790952],[227.56,4.3944],[227.53,1.0],[227.51,0.65895655]],[[227.66,20.0],[227.68,1.5673],[227.69,6.5655],[227.7,3.36],[227.74,20.39277294]]]
["bitfinex","SOLUSD",1738195746725,[[227.62,0.98424845],[227.6,20.35790952],[227.56,4.3944],[227.54,0.65895655],[227.53,1.0]],[[227.66,20.0],[227.68,1.5673],[227.69,6.5655],[227.7,3.36],[227.74,15.3683]]]
["bitfinex","SOLUSD",1738195747021,[[227.62,0.98424845],[227.6,20.35790952],[227.56,4.3944],[227.54,0.65895655],[227.51,1.0]],[[227.69,23.776884],[227.7,3.36],[227.72,0.12549],[227.73,0.12549],[227.74,17.18658]]]
["bitfinex","SOLUSD",1738195747230,[[227.57,0.98424845],[227.56,20.35790952],[227.54,4.3947],[227.49,6.82888067],[227.48,32.88750952]],[[227.69,23.776884],[227.7,3.36],[227.74,17.18658]]]
["bitfinex","SOLUSD",1738195747231,[[227.57,0.98424845],[227.56,20.35790952],[227.54,4.3947],[227.49,6.82888067],[227.48,32.88750952]],[[227.66,23.776884],[227.67,4.3923],[227.68,11.23138],[227.69,23.776884],[227.7,3.36]]]
["bitfinex","SOLUSD",1738195747534,[[227.53,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.45,14.57602125]],[[227.64,0.12549],[227.65,0.37647],[227.66,23.776884],[227.67,4.3923],[227.7,4.36]]]
["bitfinex","SOLUSD",1738195747735,[[227.53,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.45,15.23510805]],[[227.64,0.12549],[227.65,0.37647],[227.66,23.776884],[227.67,4.3923],[227.7,4.36]]]
["bitfinex","SOLUSD",1738195747926,[[227.53,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.45,15.23510805]],[[227.63,20.0],[227.64,0.12549],[227.65,0.37647],[227.66,23.776884],[227.67,4.3923]]]
["bitfinex","SOLUSD",1738195748119,[[227.53,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.45,14.23510805]],[[227.61,20.0],[227.62,0.25098],[227.63,20.0],[227.64,23.902374],[227.65,0.37647]]]
["bitfinex","SOLUSD",1738195748327,[[227.56,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.47,0.6591554]],[[227.64,20.0],[227.65,20.0],[227.68,21.9615],[227.7,4.36],[227.78,30.0]]]
["bitfinex","SOLUSD",1738195748641,[[227.56,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.47,0.6591554]],[[227.62,23.776884],[227.63,0.25098],[227.64,20.0],[227.66,24.027864],[227.68,21.9615]]]
["bitfinex","SOLUSD",1738195748829,[[227.56,0.98424845],[227.52,20.35790952],[227.49,6.17],[227.48,1.5397],[227.47,0.6591554]],[[227.62,23.776884],[227.63,20.25098],[227.66,0.25098],[227.68,21.9615],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195749034,[[227.56,0.98424845],[227.52,20.35790952],[227.51,4.3953],[227.49,6.17],[227.48,1.5397]],[[227.62,23.776884],[227.63,20.25098],[227.66,0.25098],[229.56,0.99],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195749228,[[227.51,0.98424845],[227.5,20.38790952],[227.49,6.17],[227.41,8.9658816],[227.4,1.0]],[[227.59,0.12549],[227.6,4.3936],[227.62,23.776884],[227.63,20.25098],[227.64,10.9825]]]
["bitfinex","SOLUSD",1738195749541,[[227.51,0.98424845],[227.5,0.03],[227.48,20.35790952],[227.45,4.3965],[227.41,19.9589816]],[[227.57,0.12549],[227.58,23.776884],[227.59,0.50196],[227.6,15.3777],[227.62,23.776884]]]
["bitfinex","SOLUSD",1738195749726,[[227.54,0.98424845],[227.5,0.03],[227.48,20.35790952],[227.45,0.65922965],[227.43,6.0197]],[[227.59,0.50196],[227.6,15.3777]]]
["bitfinex","SOLUSD",1738195749727,[[227.54,0.98424845],[227.5,0.03],[227.48,20.35790952],[227.45,0.65922965],[227.43,6.0197]],[[227.59,23.776884],[227.6,4.3936],[227.68,22.9616],[227.84,20.0],[229.51,0.99]]]
["bitfinex","SOLUSD",1738195749929,[[227.5,21.37215797],[227.45,0.65922965],[227.43,6.0197],[227.41,19.29991062],[227.39,14.95249125]],[[227.59,23.776884],[227.6,4.3936],[227.65,10.9822],[227.66,1.0],[227.68,21.9616]]]
["bitfinex","SOLUSD",1738195750123,[[227.5,1.01424845],[227.48,20.35790952],[227.43,6.0197],[227.41,19.29991062],[227.4,0.65915072]],[[227.58,0.12549],[227.59,23.776884],[227.6,4.3936],[227.62,0.12549],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195750451,[[227.5,1.01424845],[227.48,20.35790952],[227.45,4.3964],[227.44,0.65923949],[227.43,6.0197]],[[227.58,0.12549],[227.59,23.776884],[227.6,4.3936],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195750620,[[227.5,1.01424845],[227.48,20.35790952],[227.46,4.4263],[227.44,0.65923949],[227.43,6.0197]],[[227.58,0.12549],[227.59,23.776884],[227.6,4.3936],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195751120,[[227.5,1.01424845],[227.48,20.35790952],[227.47,4.3961],[227.46,0.03],[227.44,0.65923949]],[[227.58,0.12549],[227.59,23.776884],[227.6,4.3936],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195751437,[[227.52,0.98424845],[227.5,0.03],[227.48,20.35790952],[227.47,4.3961],[227.46,0.03]],[[227.57,4.3942],[227.58,0.12549],[227.59,23.776884],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195751815,[[227.5,1.01424845],[227.48,20.35790952],[227.47,4.3961],[227.46,0.03],[227.41,12.5119]],[[227.56,23.776884],[227.57,4.3942],[227.58,0.12549],[227.59,23.776884],[227.62,11.10899]]]
["bitfinex","SOLUSD",1738195752020,[[227.5,0.03],[227.48,21.34215797],[227.46,0.03],[227.45,4.3964],[227.41,12.5119]],[[227.56,23.776884],[227.57,4.3942],[227.58,0.12549],[227.61,1.5913],[227.62,17.30889]]]
["bitfinex","SOLUSD",1738195752325,[[227.5,0.03],[227.48,0.98424845],[227.46,20.38790952],[227.45,4.3965],[227.42,0.65926489]],[[227.56,23.776884],[227.57,4.3942],[227.58,0.12549],[227.59,11.23588],[227.61,1.5913]]]
["bitfinex","SOLUSD",1738195752627,[[227.5,1.01424845],[227.46,20.38790952],[227.45,4.3965],[227.42,0.65926489],[227.37,21.35790952]],[[227.56,23.776884],[227.57,4.3942],[227.58,0.25098],[227.59,11.23588],[227.61,1.5913]]]
["bitfinex","SOLUSD",1738195752925,[[227.5,0.03],[227.49,0.98424845],[227.46,20.38790952],[227.45,4.3965],[227.42,0.65926489]],[[227.56,23.776884],[227.57,4.3942],[227.58,0.25098],[227.59,11.23588],[227.61,1.5913]]]
["bitfinex","SOLUSD",1738195753128,[[227.5,0.03],[227.46,1.01424845],[227.44,20.35790952],[227.43,10.4164],[227.42,0.65926489]],[[227.55,0.12549],[227.56,23.776884],[227.57,4.3942],[227.58,0.25098],[227.59,11.23588]]]
["bitfinex","SOLUSD",1738195753330,[[227.5,0.03],[227.46,1.01424845],[227.44,20.35790952],[227.43,10.4164],[227.37,33.0123319]],[[227.53,23.776884],[227.54,4.3948],[227.55,0.25098],[227.56,23.776884],[227.57,3.34]]]
["bitfinex","SOLUSD",1738195753537,[[227.5,0.03],[227.49,0.98424845],[227.46,0.03],[227.44,20.35790952],[227.43,10.4164]],[[227.53,23.776884],[227.54,4.3948],[227.55,0.25098],[227.57,3.34],[229.47,0.99]]]
["bitfinex","SOLUSD",1738195753739,[[227.5,0.03],[227.49,0.98424845],[227.46,0.03],[227.44,20.35790952],[227.43,10.4164]],[[227.53,23.776884],[227.54,4.3948],[227.55,0.25098],[227.57,3.34],[227.63,1.73529819]]]
["bitfinex","SOLUSD",1738195754046,[[227.5,0.03],[227.49,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.53,23.776884],[227.54,4.3948],[227.55,0.25098],[227.57,3.34],[227.63,1.73529819]]]
["bitfinex","SOLUSD",1738195754339,[[227.5,0.03],[227.49,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,23.776884],[227.57,7.7344],[227.63,1.73529819],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738195754548,[[227.5,0.03],[227.49,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,23.776884],[227.57,7.7344],[227.63,1.73529819],[229.49,0.99]]]
["bitfinex","SOLUSD",1738195754843,[[227.51,0.98424845],[227.5,0.03],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,23.776884],[227.57,7.7344],[227.63,1.73529819],[228.04,6.68607073]]]
["bitfinex","SOLUSD",1738195755043,[[227.5,0.03],[227.47,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,23.776884],[227.57,7.7344],[227.63,1.73529819],[228.04,6.68607073]]]
["bitfinex","SOLUSD",1738195755222,[[227.5,0.03],[227.48,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,28.171284],[227.57,3.34],[227.63,1.73529819],[227.64,3.18733533]]]
["bitfinex","SOLUSD",1738195755416,[[227.5,0.03],[227.48,0.98424845],[227.46,0.03],[227.44,24.75460952],[227.43,6.0197]],[[227.55,0.25098],[227.56,28.171284],[227.57,3.34],[227.64,3.18733533],[227.65,3.07528733]]]
["bitfinex","SOLUSD",1738195756048,[[227.52,0.03],[227.5,0.03],[227.48,0.98424845],[227.46,0.03],[227.45,4.3965]],[[227.55,0.25098],[227.56,28.171284],[227.57,3.34],[227.64,3.18733533],[227.65,3.07528733]]]
["bitfinex","SOLUSD",1738195757945,[[227.52,0.03],[227.5,0.03],[227.48,0.98424845],[227.46,4.4263],[227.4,10.9935]],[[227.55,0.25098],[227.56,28.171284],[227.57,3.34],[227.64,3.18733533],[227.65,3.07528733]]]
["bitfinex","SOLUSD",1738195758147,[[227.52,0.03],[227.5,0.03],[227.48,0.98424845],[227.46,4.4263],[227.4,10.9935]],[[227.55,0.25098],[227.56,28.171284],[227.57,3.34],[227.64,4.92803823],[227.65,3.07528733]]]
["bitfinex","SOLUSD",1738195758548,[[227.52,0.03],[227.5,0.03],[227.48,5.38004845],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,3.34],[227.59,4.64498],[227.62,6.1999],[227.63,11.9829]]]
["bitfinex","SOLUSD",1738195758756,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,3.34],[227.59,4.64498],[227.62,6.1999],[227.63,11.9829]]]
["bitfinex","SOLUSD",1738195759256,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,3.34],[227.58,4.51949],[227.59,0.37647],[227.62,6.1999]]]
["bitfinex","SOLUSD",1738195759433,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,3.34],[227.58,0.12549],[227.59,0.37647],[227.61,3.351074]]]
["bitfinex","SOLUSD",1738195759731,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,7.7343],[227.58,0.12549],[227.59,0.37647],[227.61,3.351074]]]
["bitfinex","SOLUSD",1738195760553,[[227.52,0.03],[227.5,0.03],[227.48,5.38004845],[227.46,20.38790952],[227.43,17.012]],[[227.55,0.12549],[227.56,23.776884],[227.57,3.34],[227.58,0.12549],[227.59,0.37647]]]
["bitfinex","SOLUSD",1738195760755,[[227.52,0.03],[227.5,0.03],[227.48,5.38004845],[227.46,20.38790952],[227.43,17.012]],[[227.55,0.12549],[227.56,28.171284],[227.57,3.34],[227.59,0.37647],[227.78,21.1994075]]]
["bitfinex","SOLUSD",1738195760938,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,7.7342],[227.59,0.37647],[227.63,10.9829],[227.65,4.07528733]]]
["bitfinex","SOLUSD",1738195761267,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,23.776884],[227.57,4.3942],[227.59,0.37647],[227.6,3.3],[227.61,1.5913]]]
["bitfinex","SOLUSD",1738195762056,[[227.52,0.03],[227.5,1.01424845],[227.48,4.3958],[227.46,20.38790952],[227.43,17.012]],[[227.56,20.0],[227.58,23.902374],[227.59,24.153354],[227.6,3.3],[227.61,1.5913]]]
["bitfinex","SOLUSD",1738195762254,[[227.52,1.01424845],[227.5,0.03],[227.48,24.75370952],[227.46,0.03],[227.44,0.65926363]],[[227.58,23.776884],[227.61,1.5913],[227.62,6.1999],[227.64,3.18733533],[227.65,3.07528733]]]
["bitfinex","SOLUSD",1738195762426,[[227.54,0.98424845],[227.52,0.03],[227.5,20.38790952],[227.48,4.3958],[227.47,0.65926363]],[[227.61,5.9848],[227.62,6.1999],[227.65,3.07528733],[227.67,10.9812],[227.85,21.9447]]]
["bitfinex","SOLUSD",1738195762769,[[227.54,0.98424845],[227.52,0.03],[227.5,20.38790952],[227.48,4.3958]],[[227.61,5.9848],[227.62,6.1999],[227.65,3.07528733],[227.67,10.9812],[227.85,21.9447]]]
["bitfinex","SOLUSD",1738195762770,[[227.54,0.98424845],[227.52,4.425],[227.5,20.38790952],[227.48,10.9899],[227.38,0.6891474]],[[227.58,20.0],[227.61,5.9848],[227.62,9.4999],[227.65,7.47108733],[227.66,2.75523356]]]
["bitfinex","SOLUSD",1738195762923,[[227.52,5.40924845],[227.5,20.38790952],[227.48,10.9899],[227.41,24.5052],[227.39,1.0]],[[227.58,20.0],[227.6,23.776884],[227.61,6.11029],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195763124,[[227.52,5.40924845],[227.5,20.38790952],[227.48,10.9899],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,23.776884],[227.61,6.11029],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195763323,[[227.52,5.40924845],[227.5,0.03],[227.48,31.34780952],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,23.776884],[227.61,6.11029],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195764248,[[227.52,5.40924845],[227.5,0.03],[227.48,31.34780952],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,28.170484],[227.61,1.71679],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195764628,[[227.52,5.40924845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,28.170484],[227.61,1.71679],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195765339,[[227.52,5.40924845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,28.170484],[227.61,1.71679],[227.62,6.32539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195765546,[[227.52,5.40924845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,28.170484],[227.61,1.71679],[227.62,9.62539],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195767057,[[227.52,5.40924845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.6,28.170484],[227.61,1.71679],[227.62,3.42549],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195767658,[[227.52,5.40924845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.58,20.0],[227.59,4.3938],[227.6,23.776884],[227.61,1.71679],[227.62,3.42549]]]
["bitfinex","SOLUSD",1738195768166,[[227.52,1.01424845],[227.5,0.03],[227.48,23.74747701],[227.44,0.65918697],[227.41,24.5052]],[[227.57,20.12549],[227.58,20.0],[227.59,4.3938],[227.6,23.776884],[227.61,1.71679]]]
["bitfinex","SOLUSD",1738195768467,[[227.37,6.5599],[227.36,0.98424845],[227.35,1.5521],[227.33,19.54558763],[227.32,10.9974]],[[227.46,0.12549],[227.47,20.0],[227.49,0.12549],[227.5,24.027864],[227.51,20.0]]]
["bitfinex","SOLUSD",1738195768628,[[227.37,6.5599],[227.36,0.98424845],[227.35,1.5521],[227.33,19.54558763],[227.32,10.9974]],[[227.46,0.12549],[227.47,20.0],[227.49,0.12549],[227.51,20.0]]]
["bitfinex","SOLUSD",1738195768629,[[227.37,6.5599],[227.36,0.98424845],[227.35,1.5521],[227.33,12.75757701],[227.32,17.78541062]],[[227.46,0.12549],[227.47,0.12549],[227.48,0.25098],[227.49,23.776884],[227.54,7.0258]]]
["bitfinex","SOLUSD",1738195768829,[[227.38,1.01424845],[227.35,1.5521],[227.33,12.75757701],[227.32,23.98831062],[227.26,12.75757701]],[[227.46,0.12549],[227.49,1.5325],[227.52,1.0],[227.54,6.0258],[227.61,30.0]]]
["bitfinex","SOLUSD",1738195769025,[[227.38,1.01424845],[227.34,4.3986],[227.33,12.75757701],[227.32,12.99091062],[227.3,1.6887]],[[227.49,1.5325],[227.51,1.73151429],[227.52,1.0],[227.54,6.0258],[227.61,30.0]]]
["bitfinex","SOLUSD",1738195769226,[[227.38,1.01424845],[227.34,4.3986],[227.33,12.75757701],[227.32,12.99091062],[227.3,1.6887]],[[227.49,1.5325],[227.51,1.73151429],[227.52,1.0],[227.54,6.0258],[227.58,21.9702]]]
["bitfinex","SOLUSD",1738195769465,[[227.38,1.01424845],[227.34,4.3986],[227.33,12.75757701],[227.32,12.99091062],[227.3,1.6887]],[[227.46,20.0],[227.48,4.3959],[227.49,1.5325],[227.5,10.9892],[227.51,1.73151429]]]
["bitfinex","SOLUSD",1738195769673,[[227.38,1.01424845],[227.35,4.3984],[227.33,12.75757701],[227.32,12.99091062],[227.3,1.6887]],[[227.46,20.0],[227.48,4.3959],[227.49,1.5325],[227.5,10.9892],[227.51,1.73151429]]]
["bitfinex","SOLUSD",1738195770538,[[227.38,1.01424845],[227.35,4.3984],[227.33,12.75757701],[227.32,6.2029],[227.31,0.03]],[[227.42,20.0],[227.45,28.173384],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195771868,[[227.38,1.01424845],[227.35,17.15597701],[227.32,6.2029],[227.31,0.03],[203.33,10.082175]],[[227.42,20.0],[227.45,28.173384],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195772563,[[227.38,1.01424845],[227.35,24.83469584],[227.32,6.2029],[227.31,0.03],[227.26,20.43629584]],[[227.42,20.0],[227.45,28.173384],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195774559,[[227.38,1.01424845],[227.35,20.43629584],[227.32,6.2029],[227.31,0.03],[227.26,20.43629584]],[[227.42,20.0],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195774735,[[227.38,1.01424845],[227.35,20.43629584],[227.33,4.3987],[227.32,6.2029],[227.31,0.03]],[[227.42,24.3971],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195775751,[[227.38,1.01424845],[227.35,20.43629584],[227.34,4.3986],[227.32,6.2029],[227.31,0.03]],[[227.42,24.3971],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799],[227.5,11.24018]]]
["bitfinex","SOLUSD",1738195775957,[[227.38,1.01424845],[227.35,20.43629584],[227.34,4.3986],[227.32,6.2029],[227.31,0.03]],[[227.42,20.0],[227.44,4.3969],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799]]]
["bitfinex","SOLUSD",1738195776140,[[227.38,1.01424845],[227.35,20.43629584],[227.34,4.3986],[227.32,6.2029],[227.31,0.03]],[[227.42,20.0],[227.43,4.3969],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799]]]
["bitfinex","SOLUSD",1738195776343,[[227.38,1.01424845],[227.35,24.83469584],[227.32,6.2029],[227.31,0.03],[227.3,2.34827653]],[[227.42,20.0],[227.43,4.3969],[227.45,23.776884],[227.48,0.12549],[227.49,1.65799]]]
["bitfinex","SOLUSD",1738195776543,[[227.45,0.98424845],[227.41,20.43629584],[227.38,0.03],[227.37,21.43629584],[227.35,1.03603389]],[[227.55,3.28],[227.56,6.26262266],[227.59,3.2278537],[227.6,6.3194],[227.61,1.0]]]
["bitfinex","SOLUSD",1738195776735,[[227.51,0.98424845],[227.47,20.43629584],[227.45,4.3965],[227.44,6.0462],[227.42,1.502]],[[227.55,3.28],[227.59,1.5042],[227.6,6.3194],[227.65,1.0],[227.73,30.063]]]
["bitfinex","SOLUSD",1738195776935,[[227.51,0.98424845],[227.49,20.43629584],[227.45,5.05583607],[227.44,6.0462],[227.42,1.502]],[[227.55,3.28],[227.59,1.5042],[227.63,1.78864766],[227.65,6.3194],[227.67,1.0]]]
["bitfinex","SOLUSD",1738195777129,[[227.51,0.98424845],[227.49,20.43629584],[227.45,5.05583607],[227.44,6.0462],[227.42,1.502]],[[227.55,3.28],[227.57,4.3942],[227.59,1.5042],[227.62,10.9835],[227.65,6.3194]]]
["bitfinex","SOLUSD",1738195777640,[[227.51,0.98424845],[227.49,20.43629584],[227.45,5.05583607],[227.44,6.0462],[227.42,1.502]],[[227.55,3.28],[227.57,4.3942],[227.61,0.12549],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195778054,[[227.49,0.98424845],[227.45,24.83279584],[227.44,6.0462],[227.42,2.16121043],[227.38,0.03]],[[227.55,3.28],[227.57,23.776884],[227.61,0.12549],[227.62,11.10899],[227.63,0.25098]]]
["bitfinex","SOLUSD",1738195778364,[[227.49,0.98424845],[227.45,24.83279584],[227.44,6.0462],[227.42,2.16121043],[227.38,0.03]],[[227.58,0.12549],[227.59,24.153354],[227.6,18.6577],[227.63,1.0],[227.65,14.3188153]]]
["bitfinex","SOLUSD",1738195778547,[[227.49,0.98424845],[227.45,24.83279584],[227.44,6.0462],[227.42,2.16121043],[227.38,0.03]],[[227.58,0.12549],[227.59,0.37647],[227.6,18.6577],[227.63,1.0],[227.65,14.3188153]]]
["bitfinex","SOLUSD",1738195779159,[[227.49,0.98424845],[227.45,24.83279584],[227.44,6.0462],[227.42,2.16121043],[227.39,1.0]],[[227.56,43.902374],[227.57,24.3942],[227.58,0.12549],[227.59,24.153354],[227.6,14.2641]]]
["bitfinex","SOLUSD",1738195779363,[[227.49,0.98424845],[227.47,20.43629584],[227.45,4.3965],[227.44,6.0462],[227.42,2.16121043]],[[227.56,43.902374],[227.57,4.3942],[227.58,0.12549],[227.59,0.25098],[227.6,14.2641]]]
["bitfinex","SOLUSD",1738195779551,[[227.52,0.98424845],[227.47,20.43629584],[227.45,0.65926684],[227.44,6.0462],[227.42,1.502]],[[227.56,20.0],[227.57,4.3942],[227.6,14.2641],[227.65,14.3188153],[227.67,6.71891176]]]
["bitfinex","SOLUSD",1738195779753,[[227.52,0.98424845],[227.49,20.43629584],[227.45,0.65926684],[227.44,6.0462],[227.43,1.0]],[[227.65,14.3188153],[227.67,6.71891176],[227.73,0.063],[227.76,113.0],[228.03,6.68607073]]]
["bitfinex","SOLUSD",1738195780058,[[227.57,0.98424845],[227.53,20.43629584],[227.5,0.659156],[227.49,4.3957],[227.48,21.43629584]],[[227.7,1.5374],[227.72,6.3443],[227.73,18.658837],[227.76,83.0],[227.79,0.15]]]
["bitfinex","SOLUSD",1738195780287,[[227.59,0.98424845],[227.55,20.43629584],[227.5,0.659156],[227.49,4.3957],[227.48,21.43629584]],[[227.7,1.5374],[227.72,6.3443],[227.73,18.658837],[227.76,83.0],[227.79,0.15]]]
["bitfinex","SOLUSD",1738195780288,[[227.59,0.98424845],[227.55,20.43629584],[227.5,0.659156],[227.49,4.3957],[227.48,21.43629584]],[[227.68,10.9805],[227.69,3.28],[227.7,1.5374],[227.71,4.3915],[227.72,6.3443]]]
["bitfinex","SOLUSD",1738195780565,[[227.57,0.98424845],[227.53,20.43629584],[227.5,0.659156],[227.49,4.3957],[227.48,20.43629584]],[[227.65,20.0],[227.68,10.9805],[227.69,3.28],[227.7,1.5374],[227.71,4.3915]]]
["bitfinex","SOLUSD",1738195780931,[[227.57,0.98424845],[227.53,20.43629584],[227.5,0.659156],[227.49,4.3957],[227.48,20.43629584]],[[227.67,24.278844],[227.68,10.9805],[227.69,3.28],[227.7,1.5374],[227.71,4.3915]]]
["bitfinex","SOLUSD",1738195781134,[[227.57,0.98424845],[227.53,20.43629584],[227.45,2.03553227],[227.27,0.03],[227.26,42.29262148]],[[227.67,24.278844],[227.68,10.9805],[227.69,3.28],[227.7,1.5374],[227.87,21.22384788]]]
["bitfinex","SOLUSD",1738195781353,[[227.5,0.98424845],[227.48,20.43629584],[227.46,4.3963],[227.44,6.0462],[227.42,12.4946]],[[227.61,0.12549],[227.62,24.153354],[227.63,20.0],[227.65,23.776884],[227.66,16.3737]]]
["bitfinex","SOLUSD",1738195781585,[[227.5,0.98424845],[227.48,20.43629584],[227.46,4.3963],[227.44,6.0462],[227.42,12.4946]],[[227.61,0.12549],[227.62,24.153354],[227.63,20.0],[227.66,21.63632266],[227.68,5.57220948]]]
["bitfinex","SOLUSD",1738195799264,[[227.64,0.98424845],[227.59,26.59269584],[227.58,4.394],[227.56,1.6237],[227.54,0.65887848]],[[227.69,28.168784],[227.71,0.12549],[227.72,0.25098],[227.73,0.12549],[227.76,1.0]]]
["bitfinex","SOLUSD",1738195848451,[[227.69,0.98424845],[227.66,0.0001],[227.63,12.74393113],[227.59,18.71893113],[227.56,0.6590312]],[[227.71,4.3915],[227.76,10.9766],[227.77,0.063],[227.81,1.0],[227.89,30.03]]]
["bitfinex","SOLUSD",1738195861348,[[227.55,0.98424845],[227.48,19.34683113],[227.47,6.0175],[227.46,0.03],[227.42,7.81147189]],[[227.57,0.50196],[227.61,43.776884],[227.65,37.3379],[227.66,6.26262266],[227.68,1.0]]]
["bitfinex","SOLUSD",1738195917685,[[227.25,0.03],[227.23,8.18116917],[227.22,0.61020893],[227.21,6.244],[227.09,13.21]],[[227.35,23.902374],[227.36,1.6062],[227.39,0.37647],[227.4,1.71189766],[227.41,21.9872]]]
["bitfinex","SOLUSD",1738195967949,[[227.25,0.03],[227.22,0.03],[227.2,12.58256917],[227.19,0.58032755],[227.18,6.091]],[[227.31,4.4623],[227.35,10.9964],[227.36,0.063],[227.37,0.12549],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738195993465,[[227.25,0.03],[227.24,8.18116917],[227.23,11.87959963],[227.22,0.03],[227.21,13.7970467]],[[227.31,4.4624],[227.32,20.0],[227.34,0.12549],[227.35,23.776884],[227.36,1.6236]]]
["bitfinex","SOLUSD",1738196056610,[[227.09,12.19899518],[227.08,69.0152335],[227.07,0.03],[227.06,55.1881868],[227.05,81.53090392]],[[227.18,0.12549],[227.19,0.37647],[227.2,23.776884],[227.21,15.4042],[227.23,2.6061]]]
["bitfinex","SOLUSD",1738196069642,[[227.13,8.18116917],[227.09,0.03],[227.07,1.0],[227.06,4.12673787],[227.05,12.6047]],[[227.2,4.4645],[227.24,26.87736615],[227.25,26.95154169],[227.26,4.99061997],[227.27,47.41186076]]]
["bitfinex","SOLUSD",1738196110222,[[227.42,0.03],[227.37,20.39724464],[227.34,20.03],[227.3,1.0],[227.29,17.60229]],[[227.48,23.902374],[227.49,28.172584],[227.5,6.16067423],[227.52,11.42777],[227.53,1.65249]]]
["bitfinex","SOLUSD",1738196154156,[[227.48,20.39724464],[227.42,0.78473983],[227.41,6.48017],[227.4,2.0],[227.29,13.21]],[[227.52,0.063],[227.53,0.063],[227.54,0.063],[227.56,4.3945],[227.57,0.063]]]
["bitfinex","SOLUSD",1738196166268,[[227.41,20.39724464],[227.39,4.3977],[227.35,6.2304],[227.34,10.9965],[227.32,2.89457]],[[227.5,0.37647],[227.51,4.3954],[227.52,23.839884],[227.53,12.73509],[227.54,0.063]]]
["bitfinex","SOLUSD",1738196207692,[[227.88,20.39724464],[227.85,1.16004106],[227.83,1.0],[227.81,21.39724464],[227.77,6.1225]],[[227.89,0.03],[227.96,40.37904923],[228.0,0.063],[228.01,1.5072],[228.02,6.3423]]]
["bitfinex","SOLUSD",1738196248413,[[228.14,1.0],[228.12,1.0],[228.1,20.39724464],[228.05,4.3848],[228.03,33.00554464]],[[228.15,0.03],[228.19,0.25098],[228.2,20.0],[228.22,0.37647],[228.23,10.9541]]]
["bitfinex","SOLUSD",1738196259137,[[227.96,0.063],[227.91,1.0],[227.89,27.40404464],[227.86,4.3886],[227.85,1.6442]],[[227.98,0.12549],[227.99,20.12549],[228.0,0.12549],[228.02,15.3494],[228.04,3.18]]]
["bitfinex","SOLUSD",1738196305802,[[227.7,1.0],[227.67,20.39724464],[227.66,5.3923],[227.63,1.5415],[227.53,24.733467]],[[227.76,24.278844],[227.78,4.3902],[227.8,1.5761],[227.81,6.41],[227.83,1.76521693]]]
["bitfinex","SOLUSD",1738196349554,[[227.91,20.39724464],[227.88,6.0464],[227.81,22.39724464]],[[228.02,20.0],[228.11,6.0849]]]
["bitfinex","SOLUSD",1738196358838,[[228.13,1.0],[228.11,1.0],[228.09,20.39724464],[228.06,4.3846],[228.04,17.1447]],[[228.19,24.183354],[228.2,20.0],[228.21,4.3819],[228.23,4.6809],[228.24,10.9536]]]
["bitfinex","SOLUSD",1738196403578,[[228.36,2.0],[228.31,20.46024464],[228.29,4.3803],[228.25,20.39724464],[228.24,1.0]],[[228.38,0.03],[228.41,0.37647],[228.42,20.0],[228.45,15.3206],[228.48,25.0442]]]
["bitfinex","SOLUSD",1738196441022,[[228.21,20.39724464],[228.19,4.3823],[228.16,20.0],[228.15,0.063],[228.14,31.35514464]],[[228.29,4.3803],[228.3,24.278844],[228.31,10.95],[228.38,1.03],[228.4,18.541196]]]
["bitfinex","SOLUSD",1738196463860,[[228.21,0.063],[228.19,20.39724464],[228.18,4.3823],[228.15,0.72016661],[228.14,31.48053464]],[[228.32,24.153354],[228.33,15.3286],[228.35,8.1169],[228.36,0.03],[228.38,1.03]]]
["bitfinex","SOLUSD",1738196506578,[[228.21,0.063],[228.15,0.063],[228.11,0.063],[228.1,6.6537],[228.09,20.39724464]],[[228.23,0.12549],[228.24,24.027864],[228.25,10.9529],[228.27,29.7474],[228.3,22.9014]]]
["bitfinex","SOLUSD",1738196519200,[[228.3,24.81020911],[228.29,21.39724464],[228.28,2.5305],[228.26,0.12549],[228.25,35.98222464]],[[228.33,0.03],[228.36,0.03],[228.38,0.03],[228.44,3.17]]]
["bitfinex","SOLUSD",1738196567717,[[228.28,0.65693564],[228.27,20.39724464],[228.23,4.3815],[228.2,8.0342],[228.19,1.6375]],[[228.29,0.03],[228.3,0.03],[228.31,0.03],[228.33,0.03],[228.36,4.4091]]]
["bitfinex","SOLUSD",1738196614484,[[228.13,12.69289527],[228.11,4.4467],[228.08,0.72042777],[228.07,10.9613],[228.04,0.063]],[[228.21,3.12],[228.23,4.3815],[228.24,1.5199],[228.27,6.2674],[228.28,1.0]]]
["bitfinex","SOLUSD",1738196633898,[[228.12,24.64860177],[228.11,6.2298],[228.09,1.5193],[228.08,0.063],[228.07,17.544358]],[[228.22,0.25098],[228.23,23.776884],[228.24,0.25098],[228.25,0.25098],[228.26,23.776884]]]
["bitfinex","SOLUSD",1738196688161,[[227.87,20.27180637],[227.84,20.0],[227.81,20.27180637],[227.8,0.6582089],[227.79,15.365]],[[227.92,1.0],[227.93,1.0],[227.96,4.3868],[227.98,1.11304435],[227.99,0.12549]]]
["bitfinex","SOLUSD",1738196743021,[[227.77,0.063],[227.76,0.063],[227.73,0.063],[227.72,0.063],[227.7,17.12421409]],[[227.78,30.40561835],[227.79,1.0],[227.81,10.9741],[227.83,6.3526],[227.88,6.84457833]]]
["bitfinex","SOLUSD",1738196753839,[[227.68,12.73261409],[227.62,6.0598],[227.61,6.6202],[227.59,12.73261409],[227.54,0.72173401]],[[227.69,1.0],[227.7,1.0],[227.76,0.37647],[227.77,20.0],[227.79,0.73657435]]]
["bitfinex","SOLUSD",1738196796064,[[227.65,0.03],[227.61,12.74699564],[227.54,1.6925],[227.53,0.063],[227.5,0.6590691]],[[227.66,5.21438207],[227.68,23.776884],[227.69,20.0],[227.7,24.153354],[227.71,0.73657435]]]
["bitfinex","SOLUSD",1738196857727,[[228.03,12.71582532],[227.95,0.65779527],[227.94,24.776884],[227.92,13.71582532],[227.91,1.85748]],[[228.04,0.03],[228.1,9.85471877],[228.11,8.0702],[228.13,4.75030621],[228.14,11.69497435]]]
["bitfinex","SOLUSD",1738196868147,[[228.28,20.31671558],[228.21,24.43393908],[228.2,1.0],[228.19,0.25098],[228.18,6.80289112]],[[228.35,4.3793],[228.36,1.6168],[228.39,0.98755435],[228.42,0.03],[228.6,21.2309137]]]
["bitfinex","SOLUSD",1738196915899,[[227.98,4.4163],[227.97,20.32596358],[227.92,31.32456358],[227.9,24.43482843],[227.89,6.0535]],[[228.06,1.5391],[228.07,4.3846],[228.08,20.0],[228.09,0.59208559],[228.11,6.17]]]
["bitfinex","SOLUSD",1738196967855,[[227.98,0.03],[227.92,0.03],[227.9,17.09811336],[227.87,6.5679],[227.82,11.9732]],[[227.99,24.88806],[228.01,0.59208559],[228.02,12.5699],[228.03,6.4404],[228.2,6.78224932]]]
["bitfinex","SOLUSD",1738196982883,[[227.87,0.03],[227.79,1.5729],[227.78,12.71031336],[227.77,10.6691],[227.72,11.0081]],[[227.88,5.48224559],[227.93,11.9682],[228.11,21.22017478],[228.12,20.0],[228.14,100.99585951]]]
["bitfinex","SOLUSD",1738197034198,[[228.11,12.71031336],[228.1,4.384],[228.07,24.43430858],[228.06,18.7504],[228.05,0.50196]],[[228.19,4.4453],[228.22,0.063],[228.23,20.59208559],[228.24,11.0163],[228.27,1.25098]]]
["bitfinex","SOLUSD",1738197049027,[[228.18,29.06743072],[228.17,19.11181336],[228.15,1.12549],[228.14,24.79360336],[228.1,1.7595624]],[[228.19,0.063],[228.22,0.063],[228.24,0.063],[228.29,4.3804],[228.32,1.5047]]]
["bitfinex","SOLUSD",1738197092485,[[227.86,0.03],[227.83,24.68274244],[227.8,1.5848],[227.79,6.2607],[227.76,0.12549]],[[227.95,0.25098],[227.96,0.84306559],[227.97,20.0],[228.0,23.776884],[228.01,17.3502]]]
["bitfinex","SOLUSD",1738197122516,[[227.73,40.29374244],[227.72,20.0],[227.7,28.168584],[227.69,18.22124745],[227.68,1.89048]],[[227.85,24.4519],[227.87,0.69165678],[227.88,0.37647],[227.89,23.776884],[227.97,8.21603495]]]
["bitfinex","SOLUSD",1738197143065,[[228.0,24.93654649],[227.99,25.67974244],[227.98,1.0],[227.96,3.2],[227.95,10.967]],[[228.01,0.0001],[228.08,0.063],[228.18,6.4761],[228.2,0.56616678],[228.23,10.9541]]]
["bitfinex","SOLUSD",1738197186253,[[228.61,20.29374244],[228.56,23.776884],[228.55,0.78153727],[228.53,1.0],[228.52,0.25098]],[[228.71,0.56616678],[228.72,7.7485],[228.73,0.25098],[228.74,10.9295],[228.77,1.0]]]
["bitfinex","SOLUSD",1738197226382,[[228.35,32.91858539],[228.3,0.65696969],[228.29,4.3802],[228.28,6.0053],[228.27,24.776884]],[[228.45,0.56616678],[228.46,6.6146],[228.47,15.3192],[228.48,1.5419],[228.5,1.0]]]
["bitfinex","SOLUSD",1738197237390,[[228.52,32.91858539],[228.48,4.3765],[228.44,10.9434],[228.43,0.12549],[228.41,1.65633329]],[[228.56,0.03],[228.59,5.06635678],[228.61,83.0],[228.62,11.18638],[228.66,4.2]]]
["bitfinex","SOLUSD",1738197272723,[[228.63,32.85630599],[228.6,4.3744],[228.56,0.65598878],[228.43,347.0777],[228.36,104.85630599]],[[228.69,0.03],[228.72,0.12549],[228.73,24.93806678],[228.75,10.9592],[228.77,7.2345]]]
["bitfinex","SOLUSD",1738197330616,[[228.83,12.61815765],[228.75,0.12549],[228.74,39.203474],[228.71,1.71857643],[228.67,28.4941]],[[228.86,0.03],[228.88,0.03],[228.9,4.3687],[228.92,2.22326678],[228.93,89.2415]]]
["bitfinex","SOLUSD",1738197345218,[[228.78,12.61815765],[228.77,4.3711],[228.71,11.64935915],[228.7,0.12549],[228.65,13.19]],[[228.86,0.03],[228.87,4.49469],[228.88,0.15549],[228.89,0.56616678],[228.9,11.04719]]]
["bitfinex","SOLUSD",1738197400017,[[228.97,28.72439826],[228.95,23.776884],[228.92,2.12549],[228.91,38.91211368],[228.75,43.8246316]],[[228.98,0.03],[229.02,0.03],[229.1,5.9243],[229.12,6.78876678],[229.17,1.0]]]
["bitfinex","SOLUSD",1738197455273,[[229.08,12.58124823],[229.02,12.58124823],[229.0,20.0],[228.98,0.1755769]],[[229.11,4.3947],[229.14,0.12549]]]
["bitfinex","SOLUSD",1738197460855,[[229.04,12.58124823],[228.99,10.9174],[228.98,8.2411769],[228.94,24.55553913],[228.92,4.8378383]],[[229.11,0.15549],[229.12,0.56616678],[229.14,4.48959],[229.16,23.902374],[229.17,10.9091]]]
["bitfinex","SOLUSD",1738197512037,[[229.44,20.06709088],[229.39,5.9407],[229.37,6.1741],[229.33,0.12549],[229.32,1.0]],[[229.51,0.12549],[229.52,4.3569],[229.53,0.25098],[229.54,0.03],[229.55,10.8911]]]
["bitfinex","SOLUSD",1738197524961,[[229.53,24.42379088],[229.49,10.8936],[229.47,0.65333978],[229.46,20.06709088],[229.45,21.91589]],[[229.54,0.03],[229.65,4.47989],[229.66,0.12549],[229.67,7.8126],[229.69,1.0]]]
["bitfinex","SOLUSD",1738197571503,[[229.72,12.51130592],[229.69,4.3536],[229.68,20.0],[229.65,11.53868995],[229.63,1.73229]],[[229.74,0.03],[229.77,0.03],[229.8,4.3516],[229.81,0.12549],[229.83,0.12549]]]
["bitfinex","SOLUSD",1738197599427,[[229.94,12.51130592],[229.92,4.3491],[229.86,0.65246339],[229.85,10.8766],[229.84,2.0]],[[229.97,0.03],[230.01,4.3476],[230.04,1.6272],[230.05,6.4996],[230.06,0.12549]]]
["bitfinex","SOLUSD",1738197630168,[[229.54,0.063],[229.49,4.3574],[229.48,20.0534914],[229.44,20.0],[229.41,17.366]],[[229.56,0.12549],[229.58,0.12549],[229.59,23.902374],[229.6,6.39089],[229.61,11.888]]]
["bitfinex","SOLUSD",1738197672016,[[229.31,0.063],[229.18,12.53907703],[229.17,4.3635],[229.14,7.975],[229.13,0.063]],[[229.32,25.153354],[229.33,4.3606],[229.34,1.0],[229.36,30.0],[229.39,7.82642717]]]
["bitfinex","SOLUSD",1738197728748,[[229.48,0.063],[229.43,20.06004244],[229.37,6.413],[229.35,35.33183064],[229.33,4.12]],[[229.55,23.902374],[229.56,15.2464],[229.57,6.2388],[229.58,1.6608],[229.59,21.7779]]]
["bitfinex","SOLUSD",1738197741274,[[229.59,25.0687096],[229.57,20.06004244],[229.56,1.0],[229.55,10.8904],[229.54,0.12549]],[[229.6,0.03],[229.65,0.03],[229.71,0.03],[229.73,4.3529],[229.81,83.0]]]
["bitfinex","SOLUSD",1738197790438,[[229.86,13.16846586],[229.82,15.2292],[229.8,1.0],[229.79,13.51614938],[229.78,23.457241]],[[229.94,0.03],[229.96,1.5685],[229.98,4.3483],[230.01,6.0411],[230.05,13.9874]]]
["bitfinex","SOLUSD",1738197864013,[[230.01,13.6085154],[230.0,4.3477],[229.97,0.063],[229.94,0.063],[229.93,2.29042502]],[[230.06,1.6521],[230.08,20.0],[230.09,0.25098],[230.1,4.3761],[230.11,6.67729]]]
["bitfinex","SOLUSD",1738197877540,[[230.06,17.9550154],[230.03,1.6574],[230.01,10.8687],[229.98,0.6519186],[229.97,21.8049]],[[230.09,0.03],[230.1,0.03],[230.16,4.3448],[230.18,20.0],[230.2,1.0]]]
["bitfinex","SOLUSD",1738197924700,[[229.98,21.77079182],[229.94,0.0001],[229.92,21.77079182],[229.9,2.19551188],[229.86,2.0]],[[230.07,87.3466],[230.09,0.03],[230.1,2.75070663],[230.11,11.8645],[230.13,39.83457208]]]
["bitfinex","SOLUSD",1738197971544,[[230.23,13.59200792],[230.17,15.85746909],[230.16,13.59200792],[230.15,2.0],[230.14,21.85049]],[[230.24,0.03],[230.25,0.03],[230.32,4.3418],[230.33,1.5697],[230.35,0.12549]]]
["bitfinex","SOLUSD",1738198008280,[[230.35,4.3412],[230.34,24.42575925],[230.31,1.063],[230.3,0.063],[230.29,0.65098307]],[[230.45,4.3394],[230.46,0.03],[230.48,20.03],[230.5,1.5621],[230.56,5.3611931]]]
["bitfinex","SOLUSD",1738198032416,[[230.53,13.57225925],[230.47,0.65055619],[230.46,4.3391],[230.44,19.3705],[230.43,1.0]],[[230.57,0.03],[230.61,23.776884],[230.62,4.3361],[230.64,10.8394],[283.0,2.0]]]
["bitfinex","SOLUSD",1738198080769,[[230.71,12.99413114],[230.7,0.063],[230.66,1.5391],[230.65,10.8389],[230.64,34.63892456]],[[230.8,28.235174],[230.81,1.5981],[230.82,6.2715],[230.83,0.248],[230.87,8.88313891]]]
["bitfinex","SOLUSD",1738198093051,[[230.71,13.54704363],[230.64,13.54704363],[230.62,1.6500368],[230.61,2.6175],[230.6,6.2578]],[[230.82,23.902374],[230.83,6.1261],[230.85,11.56057695],[230.88,12.54203179],[230.89,45.640577]]]
["bitfinex","SOLUSD",1738198159113,[[230.7,0.063],[230.66,17.87791533],[230.62,10.84],[230.61,1.6059],[230.59,6.0213]],[[230.77,23.776884],[230.78,4.45859],[230.79,0.25098],[230.8,6.1679],[230.81,7.09092926]]]
["bitfinex","SOLUSD",1738198207262,[[230.78,13.52716462],[230.75,4.3335],[230.7,0.063],[230.67,10.8376],[230.66,1.65011212]],[[230.89,4.331],[230.9,12.4492],[230.91,30.0],[230.92,10.2877],[230.94,22.6507]]]
["bitfinex","SOLUSD",1738198228395,[[230.64,13.52716462],[230.59,4.3995],[230.57,17.053],[230.56,2.21910174],[230.54,1.0]],[[230.71,0.12549],[230.72,20.0],[230.74,0.12549],[230.75,10.8344],[230.77,4.3333]]]
["bitfinex","SOLUSD",1738198280835,[[230.84,4.332],[230.83,21.62590516],[230.79,10.8323],[230.77,0.64965228],[230.76,21.62590516]],[[230.91,23.776884],[230.92,4.45599],[230.97,0.25098],[230.98,10.8235],[231.2,33.46914416]]]
["bitfinex","SOLUSD",1738198296230,[[230.84,17.90078746],[230.83,1.6217],[230.8,6.4654],[230.75,21.6681],[230.74,1.0]],[[230.95,23.776884],[230.96,20.0],[230.99,23.932374],[231.0,20.03],[231.01,1.6115]]]
["bitfinex","SOLUSD",1738198360108,[[230.82,17.85068921],[230.79,1.6407],[230.76,14.16822091],[230.75,11.8337],[230.74,1.0]],[[230.84,0.03],[230.92,20.03],[230.98,1.0],[230.99,9.5199],[231.0,31.03]]]
["bitfinex","SOLUSD",1738198412055,[[230.98,17.83711153],[230.96,0.64930618],[230.93,10.8257],[230.92,1.063],[230.91,1.0]],[[230.99,0.03],[231.0,0.03],[231.07,23.806884],[231.08,4.3275],[231.09,1.5241]]]
["bitfinex","SOLUSD",1738198426391,[[231.0,13.50781153],[230.98,0.063],[230.94,1.6255],[230.92,6.2311],[230.9,2.0]],[[231.07,0.03],[231.11,23.902374],[231.12,4.3267],[231.14,0.25098],[231.16,1.0]]]
["bitfinex","SOLUSD",1738198474025,[[231.16,13.47944778],[231.14,13.47944778],[231.12,8.1466],[231.08,0.77420083],[231.06,11.00819]],[[231.21,0.03],[231.29,0.12549],[231.33,10.807]]]
["bitfinex","SOLUSD",1738198526873,[[231.19,25.88764967],[231.15,10.8153],[231.14,1.12549],[231.13,6.2951],[231.12,21.68783967]],[[231.21,0.03],[231.31,23.776884],[231.32,4.323],[231.33,0.12549],[231.34,17.0637]]]
["bitfinex","SOLUSD",1738198561163,[[231.08,20.0],[231.06,18.51368177],[231.05,2.0],[231.03,1.82528],[231.02,17.2049]],[[231.09,8.22e-05],[231.1,0.09029075],[231.11,0.08818869],[231.21,0.03],[231.28,10.8096]]]
["bitfinex","SOLUSD",1738198593001,[[231.2,4.3252],[231.18,21.55928365],[231.16,10.8145],[231.12,22.55928365],[231.1,3.70854986]],[[231.22,8.975e-05],[231.24,0.09432455],[231.32,23.776884],[231.33,1.85838],[231.34,2.0]]]
["bitfinex","SOLUSD",1738198655838,[[231.38,0.063],[231.37,0.063],[231.35,13.45914444],[231.28,10.93449],[231.27,2.26502412]],[[231.43,6.157],[231.44,0.08720337],[231.45,23.86051913],[231.46,5.99226813],[231.47,0.09131659]]]
["bitfinex","SOLUSD",1738198676458,[[231.46,4.3204],[231.45,42.18180452],[231.44,6.2042],[231.43,12.531],[231.41,1.12549]],[[231.47,4.45e-06],[231.48,0.08386054],[231.49,0.09341178],[231.5,0.08609157],[231.51,0.08962239]]]
["bitfinex","SOLUSD",1738198727247,[[231.64,5.317],[231.62,13.43879591],[231.58,10.7953],[231.57,0.063],[231.53,1.063]],[[231.66,0.03],[231.7,23.776884],[231.71,1.5218],[231.72,4.3157],[231.74,3.2069]]]
["bitfinex","SOLUSD",1738198761470,[[231.57,0.063],[231.49,1.063],[231.48,4.32],[231.47,13.43879591],[231.44,6.0192]],[[231.58,44.027864],[231.59,0.03],[231.61,16.1116],[231.64,2.72735252],[231.67,31.522]]]
["bitfinex","SOLUSD",1738198797392,[[231.49,0.0001],[231.43,0.063],[231.41,13.44938828],[231.4,8.8618],[231.38,0.063]],[[231.5,28.347464],[231.51,20.0],[231.53,1.0],[231.55,21.11370457],[231.56,21.5931]]]
["bitfinex","SOLUSD",1738198836445,[[231.21,2.6235],[231.2,0.063],[231.19,0.063],[231.17,28.24859488],[231.08,10.8185]],[[231.25,0.12549],[231.27,0.25098],[231.28,4.3237],[231.29,23.902374],[231.3,1.0]]]
["bitfinex","SOLUSD",1738198850756,[[231.14,0.063],[231.06,1.063],[231.01,23.17799488],[231.0,4.3918],[230.66,15.61281498]],[[231.15,48.479454],[231.17,1.0],[231.19,40.814],[231.2,2.39061048],[231.22,28.0679]]]
["bitfinex","SOLUSD",1738198912086,[[231.54,1.0],[231.5,13.45841001],[231.48,4.32],[231.44,1.0],[231.42,11.8027]],[[231.55,4.47419],[231.56,0.03],[231.57,0.03],[231.59,0.03],[231.61,20.0]]]
["bitfinex","SOLUSD",1738198950859,[[231.54,14.44440102],[231.52,4.3191],[231.5,2.5054],[231.49,7.90408621],[231.48,13.44440102]],[[231.55,0.03],[231.56,0.03],[231.57,0.03],[231.59,0.03],[231.6,23.776884]]]
["bitfinex","SOLUSD",1738198970746,[[231.64,1.0],[231.6,13.44440102],[231.59,4.3179],[231.58,21.5887],[231.57,7.2559]],[[231.69,0.15549],[231.7,23.806884],[231.71,4.3157],[231.72,0.03],[231.74,18.9981]]]
["bitfinex","SOLUSD",1738199020956,[[231.92,1.0],[231.86,1.5481],[231.84,17.75750102],[231.81,1.70973855],[231.8,11.7849]],[[231.93,0.03],[231.95,0.12549],[231.96,4.3111],[231.98,23.776884],[231.99,10.7764]]]
["bitfinex","SOLUSD",1738199071387,[[231.91,13.44440102],[231.89,4.95888182],[231.88,0.063],[231.86,1.0],[231.84,13.44440102]],[[231.93,0.0001],[231.99,4.3105],[232.0,0.12549],[232.04,10.774],[232.08,1.0]]]
["bitfinex","SOLUSD",1738199093187,[[231.9,8.5712454],[231.88,0.063],[231.85,0.64673977],[231.84,34.2849816],[205.77,0.1]],[[231.93,0.0001],[231.96,23.776884],[231.97,4.3109],[231.99,0.25098],[232.02,0.03]]]
["bitfinex","SOLUSD",1738199132767,[[231.57,0.063],[231.48,7.8968],[231.47,17.71488979],[231.43,10.8023],[231.39,1.0]],[[231.58,43.776884],[231.6,0.12549],[231.63,1.12549],[231.86,28.29529902],[231.88,13.63999805]]]
["bitfinex","SOLUSD",1738199184930,[[231.42,13.39478979],[231.36,14.04293093],[231.35,152.3],[231.34,2.6491],[231.33,1.0]],[[231.55,12.64978666],[231.56,31.51249982],[231.57,1.03],[231.58,27.91999611],[231.59,6.0895]]]
["bitfinex","SOLUSD",1738199195554,[[231.42,6.2232],[231.39,1.541],[231.38,13.39478979],[231.36,136.6221],[231.33,0.063]],[[231.49,28.096784],[231.5,20.0],[231.51,10.7989],[231.53,0.12549],[231.54,1.0]]]
["bitfinex","SOLUSD",1738199242296,[[231.34,13.39478979],[231.33,132.363],[231.32,4.3229],[231.28,6.3642],[231.27,3.5596]],[[231.42,0.37647],[231.46,43.776884],[231.5,5.92394204],[231.52,7.0787],[231.54,34.04]]]
["bitfinex","SOLUSD",1738199264799,[[231.52,13.39478979],[231.45,1.0],[231.44,15.1856],[231.42,1.0],[231.4,21.607]],[[231.6,0.03],[231.61,0.03],[231.64,7.357],[231.65,22.6723111],[231.67,1.5277]]]
["bitfinex","SOLUSD",1738199304247,[[231.44,0.063],[231.38,4.3218],[231.35,13.45406222],[231.34,0.063],[231.33,0.063]],[[231.45,48.473854],[231.49,1.80499891],[231.5,13.8393],[231.54,42.9217802],[231.68,21.88073214]]]
["bitfinex","SOLUSD",1738199351310,[[231.53,13.45406222],[231.52,5.8265],[231.49,0.64777476],[231.48,145.75406222],[231.46,11.801]],[[231.59,0.15549],[231.6,0.03],[231.61,0.15549],[231.62,28.094384],[231.63,20.12549]]]
["bitfinex","SOLUSD",1738199359901,[[231.55,17.77266222],[231.51,0.6476975],[231.5,144.0991],[231.48,13.45406222],[231.46,2.5512]],[[231.59,0.03],[231.6,0.03],[231.61,0.03],[231.62,0.25098],[231.65,4.317]]]
["bitfinex","SOLUSD",1738199411948,[[231.64,17.74665584],[231.6,0.64744892],[231.59,143.1579],[231.57,1.6083],[231.56,6.6645]],[[231.7,0.25098],[231.72,0.03],[231.73,4.3454],[231.74,0.12549],[231.8,1.0]]]
["bitfinex","SOLUSD",1738199438703,[[231.44,21.54472037],[231.41,4.3213],[231.4,10.8033],[231.39,7.7038],[231.38,132.363]],[[231.53,0.25098],[231.54,23.776884],[231.55,20.0],[231.56,0.12549],[231.6,13.8345]]]
["bitfinex","SOLUSD",1738199471357,[[231.51,25.81857355],[231.48,132.3],[231.44,19.6806],[231.4,1.12549],[231.29,333.6177]],[[231.53,0.03],[231.58,0.12549],[231.59,23.902374],[231.6,4.3178],[231.62,0.12549]]]
["bitfinex","SOLUSD",1738199523087,[[231.59,21.48611261],[231.54,0.64762057],[231.53,149.7624],[231.51,1.6219],[231.49,1.12549]],[[231.67,4.3166],[231.68,0.03],[231.74,1.72248354],[231.75,5.24],[231.77,1.908773]]]
["bitfinex","SOLUSD",1738199580668,[[231.91,13.39654498],[231.88,24.95917658],[231.85,10.7826],[231.84,146.69654498],[231.83,1.0]],[[231.98,0.03],[231.99,4.3105],[232.0,0.12549],[232.06,4.76793733],[232.1,21.5428]]]
["bitfinex","SOLUSD",1738199601556,[[231.78,21.52890146],[231.72,153.76590146],[231.68,2.77265952],[231.67,0.12549],[231.64,1.73012161]],[[231.89,20.0],[231.92,12.3727],[231.94,9.6473],[231.95,1.0],[231.96,1.0]]]
["bitfinex","SOLUSD",1738199647622,[[232.02,13.40460183],[232.01,4.95632133],[231.96,24.18200183],[231.95,1.0],[231.94,2.74802348]],[[232.03,0.03],[232.11,0.12549],[232.12,0.12549],[232.17,6.4188],[232.18,1.0]]]
["bitfinex","SOLUSD",1738199704556,[[232.1,0.063],[232.09,13.40460183],[232.07,4.3089],[232.06,1.0],[232.04,1.5704]],[[232.24,0.12549],[232.26,23.776884],[232.27,0.15549],[232.28,0.12549],[232.3,38.843584]]]
["bitfinex","SOLUSD",1738199715976,[[232.26,7.7979],[232.22,10.7653],[232.21,0.64540856],[232.19,3.72124758],[232.14,21.5382]],[[232.4,0.25098],[232.42,20.0],[232.43,0.12549],[232.44,1.0],[232.45,28.108884]]]
["bitfinex","SOLUSD",1738199763701,[[232.44,18.35176936],[232.43,13.40460183],[232.42,1.0],[232.4,1.12549],[232.39,0.12549]],[[232.59,23.776884],[232.6,4.2992],[232.61,1.6192],[232.62,17.3126],[232.63,1.71969261]]]
["bitfinex","SOLUSD",1738199786427,[[232.49,13.40460183],[232.44,15.63361372],[232.43,15.0582],[232.42,0.12549],[232.39,13.97]],[[232.62,7.9033],[232.64,2.89879979],[232.65,10.87129],[232.66,0.12549],[284.18,50.0]]]
["bitfinex","SOLUSD",1738199831572,[[232.75,8.5252138],[232.74,4.94070968],[232.72,6.1674],[232.69,1.25098],[232.68,46.7049352]],[[232.76,0.177],[232.82,0.03],[232.88,23.776884],[232.89,1.6457],[232.9,10.7343]]]
["bitfinex","SOLUSD",1738199872931,[[232.93,4.2931],[232.92,13.93418549],[232.87,10.86089],[232.86,1.67139],[232.84,1.87491749]],[[233.03,0.03],[233.04,28.067984],[233.05,1.6325],[233.06,6.2433],[233.07,1.74390117]]]
["bitfinex","SOLUSD",1738199891032,[[232.75,0.063],[232.65,0.64432512]],[[232.83,43.776884],[232.85,1.0],[232.86,23.776884],[232.87,15.0298],[232.88,1.12549]]]
["bitfinex","SOLUSD",1738199937231,[[232.77,17.581826],[232.72,1.545],[232.71,7.34611744],[232.67,1.0]],[[232.87,4.2942],[232.88,23.902374],[232.89,10.7346],[232.91,0.12549],[232.92,1.72359739]]]
["bitfinex","SOLUSD",1738199970170,[[233.04,19.793358],[233.03,1.5541],[233.02,4.2914],[232.99,10.85539],[232.98,0.12549]],[[233.11,0.03],[233.14,4.2893],[233.16,1.68943893],[233.2,10.7207],[233.22,5.4418497]]]
["bitfinex","SOLUSD",1738199998795,[[233.49,13.266358],[233.43,20.0],[233.41,3.64221706],[233.4,7.8534],[233.39,13.266358]],[[233.6,15.1108],[233.62,13.45999805],[233.64,27.04548611],[233.65,3.95892297],[233.68,46.93963342]]]
["bitfinex","SOLUSD",1738200045770,[[233.11,21.16690328],[233.09,0.063],[233.07,6.6154],[233.05,0.64339453],[233.04,21.16690328]],[[233.2,23.776884],[233.21,4.2879],[233.22,0.03],[233.23,10.7194],[233.25,6.5807]]]
["bitfinex","SOLUSD",1738200083789,[[233.01,0.063],[232.95,0.063],[232.94,34.54258467],[232.93,0.063],[232.87,4.3571]],[[233.05,0.25098],[233.06,4.2907],[233.08,34.754164]]]
["bitfinex","SOLUSD",1738200092315,[[232.95,0.063],[232.94,0.063],[232.93,0.063],[232.87,0.063],[232.83,34.47958467]],[[232.96,0.37647],[232.98,23.776884],[233.01,1.0],[233.04,31.719427],[233.07,5.029]]]
["bitfinex","SOLUSD",1738200132065,[[232.96,0.063],[232.94,0.063],[232.93,0.0001],[232.91,21.23533271],[232.89,4.2938]],[[233.03,0.12549],[233.04,15.0188],[233.06,23.902374],[233.07,6.37289],[233.09,1.5134]]]
["bitfinex","SOLUSD",1738200177815,[[233.26,21.1989151],[233.25,4.2872],[233.21,7.30891757],[233.2,10.72],[233.19,2.80648]],[[233.27,0.03],[233.28,0.03],[233.38,4.2848],[233.39,0.12549],[233.4,10.7112]]]
["bitfinex","SOLUSD",1738200189535,[[233.13,0.063],[233.1,0.063],[233.09,21.1989151],[233.08,0.063],[233.06,4.2906]],[[233.19,0.12549],[233.2,4.2881],[233.21,0.12549],[233.22,10.7196],[233.24,3.34549]]]
["bitfinex","SOLUSD",1738200231660,[[233.11,21.2619151],[233.1,0.0001],[233.08,0.063],[233.07,0.64333074],[233.06,8.1102]],[[233.22,0.12549],[233.23,4.2876],[233.24,0.12549],[233.25,0.12549],[233.26,26.936884]]]
["bitfinex","SOLUSD",1738200282423,[[232.95,15.0246],[232.94,21.84265904],[232.92,22.1989151],[232.91,1.12549],[232.9,0.12549]],[[233.08,20.063],[233.1,4.29],[233.14,11.20094048],[233.16,10.7224],[233.17,1.5528]]]
["bitfinex","SOLUSD",1738200295829,[[232.82,12.2637],[232.81,13.29771764],[232.79,0.64404661],[232.74,1.56819773],[232.72,3.143]],[[232.94,24.027864],[232.95,4.2927],[232.96,0.12549],[233.0,12.25404881],[233.02,8.4881]]]
["bitfinex","SOLUSD",1738200339872,[[233.31,21.1678176],[233.29,4.2864],[233.27,1.5992],[233.26,0.03],[233.24,0.76808879]],[[233.32,0.063],[233.42,0.03],[233.44,0.12549],[233.45,0.12549],[233.47,23.776884]]]
["bitfinex","SOLUSD",1738200356583,[[233.29,21.1678176],[233.26,0.03],[233.22,0.64288105],[233.21,15.0078],[233.2,1.12549]],[[233.32,0.063],[233.37,6.267],[233.4,12.3313],[233.42,3.13],[233.44,1.0]]]
["bitfinex","SOLUSD",1738200407094,[[233.51,26.34325927],[233.48,11.7075],[233.45,1.12549],[233.43,3.16549],[233.34,333.9144337]],[[233.52,0.0001],[233.56,0.063],[233.62,4.2804],[233.66,8.0613],[233.69,10.6983]]]
["bitfinex","SOLUSD",1738200457213,[[233.69,25.40241135],[233.66,0.64179997],[233.65,0.12549],[233.64,31.94880135],[233.62,7.2642]],[[233.7,1.0],[233.75,0.063],[233.79,6.0271],[233.8,4.2772],[233.83,6.66755441]]]
["bitfinex","SOLUSD",1738200466426,[[233.69,25.40241135],[233.66,0.12549],[233.65,0.7671614],[233.64,31.82351135],[233.63,1.0]],[[233.7,1.063],[233.75,0.063],[233.79,4.2774],[233.86,12.2927],[233.87,7.5418]]]
["bitfinex","SOLUSD",1738200508891,[[234.03,13.18509924],[233.98,0.64087571],[233.97,4.274],[233.96,1.22570024],[233.95,10.6858]],[[234.1,0.063],[234.11,4.2715],[234.13,11.2164],[234.16,2.0],[234.17,10.6761]]]
["bitfinex","SOLUSD",1738200557423,[[234.19,13.13447783],[234.15,4.2706],[234.13,0.64034969],[234.12,13.25996783],[234.09,2.45343949]],[[234.22,13.33510883],[234.28,6.5904],[234.3,57.60853532],[234.31,1.6631],[234.32,26.67021766]]]
["bitfinex","SOLUSD",1738200566633,[[234.01,21.01444251],[233.97,4.2739],[233.95,1.5038],[233.94,6.1535],[233.93,0.12549]],[[234.13,1.12549],[234.14,14.9482],[234.16,1.0],[234.17,6.1893],[234.18,21.3519]]]
["bitfinex","SOLUSD",1738200616784,[[233.81,21.01444251],[233.79,1.5458],[233.78,6.4035],[233.73,0.12549],[233.72,3.35375796]],[[233.92,24.027864],[233.93,4.2747],[233.95,10.81169],[233.96,1.5852],[233.97,1.0]]]
["bitfinex","SOLUSD",1738200652807,[[233.93,38.48729917],[233.9,0.12549],[233.89,10.6887],[233.88,6.31],[233.86,1.6472]],[[234.08,0.12549],[234.09,23.902374],[234.1,21.565],[234.12,0.12549],[234.13,2.0]]]
["bitfinex","SOLUSD",1738200661017,[[233.89,25.33523074],[233.85,10.6902],[233.84,0.03],[233.83,20.0],[233.8,1.0]],[[233.98,6.6232],[234.01,1.5797],[234.05,0.12549],[234.07,0.12549],[234.08,1.0]]]
["bitfinex","SOLUSD",1738200701941,[[234.69,20.92671954],[234.63,0.63915068],[234.61,4.2623],[234.6,21.92671954],[234.59,10.6565]],[[234.7,17.18561468],[234.75,4.2599],[234.78,1.6116],[234.82,16.9571],[234.85,1.0]]]
["bitfinex","SOLUSD",1738200739412,[[234.64,25.18851954],[234.61,0.63913966],[234.59,11.29599647],[234.57,8.8233]],[[234.65,13.33510883],[234.69,40.00532649],[234.7,17.24861468],[234.76,1.5435],[234.77,10.3307]]]
["bitfinex","SOLUSD",1738200757521,[[234.82,25.18521954],[234.8,10.647],[234.76,0.63866725],[234.75,21.2988],[234.73,8.06264691]],[[234.94,4.3194],[234.96,0.158],[234.98,1.0],[234.99,23.776884],[235.0,15.50304587]]]
["bitfinex","SOLUSD",1738200796672,[[234.89,20.90579357],[234.88,14.9011],[234.82,1.76392205],[234.8,2.79356802],[234.72,20.90579357]],[[234.96,1.8036],[235.01,6.1591],[235.02,4.38049],[235.04,6.66415587],[235.06,43.39081649]]]
["bitfinex","SOLUSD",1738200846133,[[234.69,0.03],[234.65,0.03],[234.64,13.05163785],[234.55,0.03],[234.5,0.63932541]],[[234.72,23.902374],[234.74,3.16],[234.75,6.4009],[234.77,3.5002],[234.82,30.0]]]
["bitfinex","SOLUSD",1738200856746,[[234.75,20.91198519],[234.7,4.2607],[234.69,0.03],[234.66,10.6535],[234.65,0.03]],[[234.8,23.902374],[234.81,6.4559],[234.84,4.7971],[234.86,11.6449],[234.9,2.67325288]]]
["bitfinex","SOLUSD",1738200900051,[[235.12,20.83729456],[235.02,6.42446574],[235.0,2.0],[234.99,6.4249],[234.78,234.52781285]],[[235.19,23.902374],[235.2,6.5755],[235.21,3.14],[235.22,0.12549],[235.27,2.5242]]]
["bitfinex","SOLUSD",1738200912394,[[235.45,20.83729456],[235.33,4.88644359],[235.32,20.83729456],[235.31,11.6238],[235.29,4.16]],[[235.48,4.2466],[235.49,6.4908],[235.5,68.24084416],[235.52,6.78964587],[235.56,1.65540121]]]
["bitfinex","SOLUSD",1738200948115,[[235.27,4.2503],[235.26,33.75988076],[235.21,0.35154738],[235.2,44.38898076],[235.17,1.6052]],[[235.36,0.25098],[235.42,4.8518],[235.44,14.8657],[235.45,32.0],[235.63,21.3699]]]
["bitfinex","SOLUSD",1738200986123,[[234.88,0.03],[234.82,33.92712092],[234.68,22.3047],[234.65,3.39],[234.64,0.03]],[[234.94,4.63297],[234.98,23.776884],[234.99,31.0],[235.0,31.6383],[235.02,3.36]]]
["bitfinex","SOLUSD",1738200995943,[[235.01,33.89712092],[234.96,33.89712092],[234.92,1.0],[234.89,1.0],[234.87,0.63814695]],[[235.03,0.063],[235.15,1.6053],[235.16,3.4],[235.19,6.3947],[235.2,1.0]]]
["bitfinex","SOLUSD",1738201035471,[[234.69,0.03],[234.67,33.89712092],[234.65,10.7725],[234.64,1.5503],[234.57,1.0]],[[234.76,0.12549],[234.77,24.027864],[234.78,4.2593],[234.82,10.6467],[234.85,30.0]]]
["bitfinex","SOLUSD",1738201082030,[[234.2,0.19322639],[234.1,4.2715],[234.07,20.95438847],[234.04,7.618],[234.03,10.6822]],[[234.21,28.422954],[234.24,17.103194],[234.25,10.6723],[234.28,30.0],[234.29,13.82011632]]]
["bitfinex","SOLUSD",1738201092730,[[233.94,4.2745],[233.92,20.95438847],[233.91,6.0942],[233.87,2.5164],[233.86,1.03]],[[234.01,0.37647],[234.06,4.2724],[234.1,10.6792],[234.12,30.0],[234.15,25.06777733]]]
["bitfinex","SOLUSD",1738201133791,[[234.36,20.95438847],[234.33,0.63996113],[234.3,14.9379],[234.29,1.0],[234.28,1.0]],[[234.42,0.063],[234.44,0.12549],[234.45,23.839884],[234.46,24.2652],[234.48,0.12549]]]
["bitfinex","SOLUSD",1738201165843,[[234.45,20.98438847],[234.38,4.2664],[234.36,20.95438847],[234.35,1.0],[234.34,1.5241]],[[234.49,24.153354],[234.52,4.264],[234.53,20.0],[234.56,10.6583],[234.58,30.0]]]
["bitfinex","SOLUSD",1738201185349,[[234.34,20.95438847],[234.31,4.2678],[234.3,0.67001112],[234.29,11.6703],[234.26,1.0]],[[234.43,24.153354],[234.44,4.2654],[234.45,3.4],[234.49,10.6617],[234.52,30.0]]]
["bitfinex","SOLUSD",1738201221179,[[234.42,20.95438847],[234.41,24.266],[234.36,20.95438847],[234.35,10.6676],[234.34,1.0]],[[234.49,24.153354],[234.5,4.2645],[234.54,13.9794],[234.57,7.9064],[234.6,53.5265]]]
["bitfinex","SOLUSD",1738201274724,[[234.53,20.94412146],[234.51,0.63940472],[234.5,132.3],[234.44,6.3959],[234.43,2.0]],[[234.54,0.0001],[234.57,0.063],[234.6,0.063],[234.65,10.6542],[234.66,1.6746]]]
["bitfinex","SOLUSD",1738201289843,[[234.49,17.36917069],[234.47,0.63953496],[234.46,132.33],[234.44,10.6634],[234.39,2.12549]],[[234.53,0.063],[234.54,0.0001],[234.55,1.6639],[234.56,6.2727],[234.57,0.063]]]
["bitfinex","SOLUSD",1738201339165,[[235.02,13.10467069],[234.92,0.63811512],[234.91,144.9422],[234.89,0.12549],[234.87,1.66419]],[[235.07,23.776884],[235.08,4.2539],[235.1,0.12549],[235.12,0.12549],[235.14,25.281371]]]
["bitfinex","SOLUSD",1738201353903,[[235.26,20.80612673],[235.24,0.63718891],[235.2,27.07312673],[235.19,1.518],[235.16,1.0]],[[235.39,23.776884],[235.4,0.12549],[235.41,0.12549],[235.43,24.776884],[235.44,0.063]]]
["bitfinex","SOLUSD",1738201399856,[[234.92,0.03],[234.9,0.03],[234.85,0.03],[234.76,31.67541305],[234.7,10.6518]],[[234.93,25.027864],[234.94,24.902374],[234.95,4.2562],[234.98,10.6396],[234.99,31.5048]]]
["bitfinex","SOLUSD",1738201443081,[[235.06,20.8590572],[235.02,0.63799811],[235.01,20.0],[234.98,0.12549],[234.97,1.0]],[[235.15,8.2998],[235.17,4.2523],[235.18,0.12549],[235.19,13.39810883],[235.2,37.36261766]]]
["bitfinex","SOLUSD",1738201456225,[[234.96,25.1148572],[234.93,20.63821554],[234.92,0.12549],[234.9,10.76799],[234.89,1.75549]],[[235.07,0.12549],[235.08,28.156174],[235.09,20.0],[235.1,0.12549],[235.11,10.6335]]]
["bitfinex","SOLUSD",1738201503330,[[235.26,13.01385294],[235.23,4.251],[235.2,13.01385294],[235.19,0.63751987],[235.18,10.6297]],[[235.34,23.902374],[235.35,4.249],[235.36,0.12549],[235.37,7.5708],[235.38,0.12549]]]
["bitfinex","SOLUSD",1738201551672,[[234.95,0.03],[234.91,0.03],[234.88,13.05522719],[234.85,0.03],[234.84,6.1574]],[[234.98,0.12549],[234.99,24.027864],[235.0,24.153354],[235.01,20.0],[235.02,1.0]]]
["bitfinex","SOLUSD",1738201563101,[[234.95,0.03],[234.91,0.03],[234.88,20.88303525],[234.85,6.6703],[234.84,1.6384]],[[235.0,24.027864],[235.01,20.0],[235.03,3.26],[235.04,1.0],[235.05,1.0]]]
["bitfinex","SOLUSD",1738201611447,[[235.03,20.85548578],[235.01,4.2551],[235.0,10.6382],[234.99,0.063],[234.96,20.85548578]],[[235.14,0.25098],[235.15,0.15549],[235.19,20.0],[235.21,4.2516],[235.22,12.6583]]]
["bitfinex","SOLUSD",1738201671458,[[234.82,0.03],[234.81,13.05257569],[234.8,1.5289],[234.79,6.0269],[234.77,4.2594]],[[234.87,20.12549],[234.9,15.02389],[234.91,3.12],[234.94,10.6413],[234.96,0.29475541]]]
["bitfinex","SOLUSD",1738201685584,[[234.92,8.76024071],[234.78,3.16]],[[235.04,0.12549],[235.05,4.2844],[235.08,0.12549],[235.09,0.15549]]]
["bitfinex","SOLUSD",1738201730065,[[235.01,20.86622047],[234.99,4.2553],[234.97,1.6843],[234.92,2.0],[234.72,40.86622047]],[[235.09,24.027964],[235.1,4.2536],[235.11,6.6148],[235.13,3.13],[235.14,12.2833]]]
["bitfinex","SOLUSD",1738201781006,[[235.12,20.85007676],[235.1,0.063],[235.06,0.6379196],[235.04,0.063],[235.03,2.0]],[[235.15,0.0001],[235.21,7.8645],[235.23,0.03],[235.25,10.627],[235.26,15.69499569]]]
["bitfinex","SOLUSD",1738201791709,[[235.1,0.063],[235.04,0.063],[235.01,0.063],[234.99,25.10537676],[234.96,10.6399]],[[235.11,28.406654],[235.12,3.1],[235.13,20.0],[235.15,1.0001],[235.16,1.0]]]
["bitfinex","SOLUSD",1738201831053,[[235.49,13.03873403],[235.42,0.6369156],[235.4,2.0],[235.39,0.12549],[235.37,1.5126]],[[235.59,24.027864],[235.6,20.0],[235.61,0.03],[235.63,1.0],[235.64,1.0]]]
["bitfinex","SOLUSD",1738201854162,[[235.15,0.063],[235.1,0.063],[235.04,20.8358862],[235.03,4.2547],[234.97,12.2729]],[[235.18,20.0],[235.21,24.153354],[235.22,44.153354],[235.23,1.63966923],[235.25,1.0]]]
["bitfinex","SOLUSD",1738201908199,[[234.86,0.063],[234.82,20.9044953],[234.8,0.063],[234.78,10.648],[234.77,0.063]],[[234.88,0.12549],[234.9,4.0],[234.91,16.03],[234.93,4.0],[234.94,4.2865]]]
["bitfinex","SOLUSD",1738201958567,[[235.03,136.5547],[235.02,13.04207364],[234.98,11.6388],[234.96,13.16756364],[234.93,1.0]],[[235.04,0.03],[235.1,0.15549],[235.11,4.2534],[235.13,0.15549],[235.15,0.03]]]
["bitfinex","SOLUSD",1738201968277,[[235.03,4.2547],[235.02,145.34207364],[235.01,1.0],[235.0,24.41496482],[234.99,10.6384]],[[235.04,0.03],[235.1,0.03],[235.13,0.03],[235.14,7.9974],[235.15,0.03]]]
["bitfinex","SOLUSD",1738202018471,[[235.13,0.063],[235.1,13.04207364],[235.08,132.3],[235.04,6.3561],[235.03,10.6367]],[[235.15,0.03],[235.16,0.03],[235.17,4.37769],[235.19,0.25098],[235.2,1.702898]]]
["bitfinex","SOLUSD",1738202094858,[[235.01,0.51966347],[234.97,12.60151494],[234.95,133.8141],[234.94,16.8787],[234.9,1.063]],[[235.08,0.25098],[235.09,23.776884],[235.1,0.63966923],[235.12,20.0],[235.13,5.248842]]]
["bitfinex","SOLUSD",1738202106170,[[235.14,45.23179269],[235.13,1.0],[235.12,1.12549],[235.1,0.12549],[235.09,132.3]],[[235.15,0.0101],[235.16,0.03],[235.28,0.03],[235.3,0.37647],[235.32,13.42010181]]]
["bitfinex","SOLUSD",1738202157026,[[234.88,0.063],[234.85,0.063],[234.81,13.07991729],[234.77,143.0113]],[[234.9,0.37647],[234.91,20.63966923],[234.94,7.6437],[234.95,4.2563],[234.97,1.0]]]
["bitfinex","SOLUSD",1738202205276,[[234.6,20.90266126],[234.59,0.65987753],[234.55,4.2633],[234.51,132.3],[234.5,10.6606]],[[234.71,44.79302323],[234.72,4.2603],[234.73,1.0],[234.74,6.2403],[234.77,35.38549]]]
["bitfinex","SOLUSD",1738202210688,[[234.72,25.16296126],[234.64,143.9544],[234.62,1.0],[234.6,42.21466126],[234.53,0.66004635]],[[234.81,4.2589],[234.82,2.24146923],[234.86,9.44952983],[234.87,11.7072],[234.89,0.063]]]
["bitfinex","SOLUSD",1738202267866,[[234.78,4.2593],[234.77,13.07102153],[234.74,0.03],[234.71,10.6514],[234.7,133.3]],[[234.84,0.12549],[234.86,0.12549],[234.87,28.034684],[234.88,0.63966923],[234.89,16.9732]]]
["bitfinex","SOLUSD",1738202325602,[[234.65,18.87822153],[234.64,6.5533],[234.61,137.89629606],[234.59,10.6865],[234.56,1.0]],[[234.75,24.027864],[234.76,0.63966923],[234.78,20.0],[234.8,6.3258],[234.81,14.9058]]]
["bitfinex","SOLUSD",1738202341221,[[234.65,0.03],[234.6,145.37102153],[234.59,0.03],[234.5,2.03],[234.46,3.13]],[[234.67,0.12549],[234.68,23.902374],[234.69,0.63966923],[234.7,0.12549],[234.71,23.902374]]]
["bitfinex","SOLUSD",1738202369256,[[234.62,0.03],[234.59,13.10102153],[234.57,4.263],[234.54,10.6888],[234.52,139.3372]],[[234.66,20.25098],[234.67,24.2614],[234.69,24.47955323],[234.7,13.101021],[234.71,3.08]]]
["bitfinex","SOLUSD",1738202439131,[[234.2,0.03],[234.19,4.27],[234.18,20.97139509],[234.12,28.05269509],[234.11,12.322]],[[234.27,0.12549],[234.28,24.39389],[234.31,0.63966923],[234.36,12.6676],[275.72,0.05]]]
["bitfinex","SOLUSD",1738202449454,[[234.02,20.97139509],[233.99,4.2736],[233.96,0.03],[233.94,6.6519],[233.93,1.0]],[[234.14,20.0],[234.2,31.0],[234.21,1.0],[234.3,12.79],[234.32,21.22830691]]]
["bitfinex","SOLUSD",1738202487469,[[234.19,25.24139509],[234.14,6.0176],[234.13,10.6774],[234.12,2.0],[234.1,21.3882]],[[234.31,0.063],[234.34,6.5122],[234.39,1.6334],[234.4,2.0],[234.41,40.7795]]]
["bitfinex","SOLUSD",1738202500787,[[234.14,25.24229509],[234.12,20.0],[234.1,0.67045606],[234.09,6.2251],[234.05,3.26549]],[[234.21,0.08526467],[234.22,0.0811462],[234.23,4.36315922],[234.24,0.08338718],[234.25,0.07860606]]]
["bitfinex","SOLUSD",1738202558968,[[233.78,0.42550157],[233.77,4.2775],[233.76,44.74827909],[233.72,20.0],[233.7,0.64155182]],[[233.84,0.08632703],[233.85,0.08722605],[233.86,4.36320223],[233.87,0.2025611],[233.88,0.08319926]]]
["bitfinex","SOLUSD",1738202590598,[[233.76,0.03],[233.68,17.46987079],[233.66,8.0885],[233.62,0.42579298],[233.59,10.702]],[[233.84,0.12549],[233.85,6.5811],[233.86,25.776884],[233.87,33.1],[233.89,1.5353]]]
["bitfinex","SOLUSD",1738202603447,[[233.91,21.10459058],[233.89,23.776884],[233.88,14.9648],[233.86,0.64106663],[233.84,1.0]],[[233.96,0.063],[234.02,6.50796931],[234.04,13.01593863],[234.06,33.82027727],[234.08,12.7122]]]
["bitfinex","SOLUSD",1738202644591,[[233.88,23.776884],[233.87,25.41039058],[233.8,1.12549],[233.78,1.64112344],[233.77,14.368]],[[233.98,3.8465],[233.99,3.16],[234.0,6.4569],[234.02,1.0],[234.04,11.1291]]]
["bitfinex","SOLUSD",1738202687430,[[233.9,21.10459058],[233.88,0.64097543],[233.87,4.2758],[233.83,10.6913],[233.82,1.0]],[[234.01,0.12549],[234.02,20.0],[234.03,5.4084],[234.05,6.2661],[234.06,9.6132]]]
["bitfinex","SOLUSD",1738202716666,[[234.03,45.52220879],[233.97,1.0],[233.96,0.12549],[233.95,14.9603],[233.76,256.60887703]],[[234.04,0.063],[234.05,0.063],[234.12,6.59318671],[234.14,13.18637343],[234.15,8.0833]]]
["bitfinex","SOLUSD",1738202741786,[[234.34,66.23704516],[234.33,5.9070857],[234.31,0.12549],[234.3,24.63549],[234.27,1.70030149]],[[234.35,0.063],[234.37,0.063],[234.42,0.063],[234.44,0.063],[234.59,5.85112619]]]
["bitfinex","SOLUSD",1738202780230,[[234.98,0.63814093],[234.97,23.776884],[234.96,21.10459058],[234.95,4.256],[234.9,1.0]],[[235.03,0.063],[235.05,3.829],[235.06,6.6435],[235.08,1.5233],[235.11,9.5703]]]
["bitfinex","SOLUSD",1738202790977,[[235.1,44.88147458],[235.06,0.63764627],[235.03,6.36338],[235.02,2.5548],[235.01,1.0]],[[235.11,0.063],[235.19,3.8267],[235.22,20.0],[235.24,0.12549],[235.25,15.6208]]]
["bitfinex","SOLUSD",1738202839919,[[235.05,0.03],[234.98,4.2555],[234.97,1.6222],[234.96,27.39321879],[234.92,0.6380577]],[[235.13,0.12549],[235.14,2.5871],[235.17,1.0],[235.36,9.59963391],[235.39,212.87787371]]]
["bitfinex","SOLUSD",1738202873073,[[234.98,20.86791879],[234.96,4.2559],[234.93,1.6629],[234.91,12.30509058],[234.87,3.22]],[[235.11,0.12549],[235.12,24.4025],[235.13,1.063],[235.18,17.0087],[235.21,33.22]]]
["bitfinex","SOLUSD",1738202898528,[[235.12,23.776884],[235.11,0.63780057],[235.08,20.86791879],[235.07,4.254],[235.04,17.0714]],[[235.13,0.063],[235.14,0.063],[235.16,0.063],[235.18,20.0],[235.2,3.4014]]]
["bitfinex","SOLUSD",1738202943836,[[235.11,4.2533],[235.1,20.84352404],[235.09,24.41474556],[235.08,10.6976],[235.07,0.063]],[[235.2,7.5753],[235.21,0.0001],[235.22,0.12549],[235.23,3.4009],[235.24,0.063]]]
["bitfinex","SOLUSD",1738202956968,[[234.91,4.2568],[234.9,20.84352404],[234.86,12.2001],[234.85,6.65608501],[234.77,27.82205559]],[[235.07,20.12549],[235.08,11.9107],[235.09,1.0],[235.1,6.4559],[235.11,1.65]]]
["bitfinex","SOLUSD",1738203016823,[[235.19,23.776884],[235.18,20.84352404],[235.17,4.88981474],[235.14,10.6319],[235.13,1.641]],[[235.2,0.03],[235.21,0.0001],[235.24,0.063],[235.31,3.3998],[235.33,0.03]]]
["bitfinex","SOLUSD",1738203057243,[[235.32,36.80422312],[235.29,0.63720711],[235.27,20.0],[235.25,0.12549],[235.05,8.99432869]],[[235.34,0.03],[235.35,0.063],[235.37,0.063],[235.41,1.617],[235.42,6.1509]]]
["bitfinex","SOLUSD",1738203068373,[[235.32,48.83935369],[235.29,0.63738075],[235.25,10.6269],[235.23,2.74399],[235.22,1.25098]],[[235.33,0.0001],[235.34,0.03],[235.35,0.063],[235.37,0.063],[235.41,9.474]]]
["bitfinex","SOLUSD",1738203108137,[[235.65,23.776884],[235.64,20.74147489],[235.59,0.63634013],[235.58,6.3411],[235.56,20.74147489]],[[235.76,0.12549],[235.77,21.0],[235.78,0.12549],[235.8,8.4817],[235.81,20.0]]]
["bitfinex","SOLUSD",1738203147278,[[235.61,20.74147489],[235.59,23.776884],[235.56,8.0785],[235.54,0.63651718],[235.53,14.86]],[[235.69,3.4243],[235.76,62.0232],[235.77,1.0],[235.78,1.0],[235.87,52.30098431]]]
["bitfinex","SOLUSD",1738203174577,[[235.49,0.063],[235.48,23.776884],[235.47,20.74147489],[235.45,4.247],[235.43,0.063]],[[235.58,0.12549],[235.59,3.3957],[235.61,28.4888],[235.62,1.0],[235.64,1.0]]]
["bitfinex","SOLUSD",1738203199919,[[235.34,0.063],[235.32,0.063],[235.3,33.75795073],[235.27,0.63723603],[235.26,18.145]],[[235.45,0.12549],[235.46,23.3976],[235.48,1.0],[235.49,8.4931],[235.69,0.18]]]
["bitfinex","SOLUSD",1738203250750,[[235.42,23.776884],[235.41,13.00645044],[235.4,0.63705898],[235.35,6.6541],[235.34,15.935]],[[235.43,0.03],[235.46,0.03],[235.51,0.03],[235.52,3.3968],[235.58,24.05757079]]]
["bitfinex","SOLUSD",1738203261779,[[235.34,0.063],[235.29,20.78914543],[235.27,8.10225559],[235.25,23.67741119],[235.23,22.38099]],[[235.43,0.03],[235.44,7.8642],[235.46,0.03],[235.49,11.89],[235.51,0.03]]]
["bitfinex","SOLUSD",1738203305536,[[235.22,13.0164908],[235.21,23.776884],[235.2,4.3146],[235.19,0.063],[235.15,0.63765012]],[[235.31,0.12549],[235.32,20.0],[235.34,6.4993],[235.35,7.6355],[235.39,8.4968]]]
["bitfinex","SOLUSD",1738203333560,[[235.5,37.39331033],[235.44,13.97968007],[235.42,1.0],[235.41,0.25098],[235.29,316.57770509]],[[235.51,0.03],[235.59,1.6719],[235.6,20.03],[235.61,0.12549],[235.66,8.4868]]]
["bitfinex","SOLUSD",1738203358223,[[235.19,0.063],[235.12,4.2529],[235.11,20.8686254],[235.1,1.6302],[235.08,0.063]],[[235.25,0.25098],[235.26,9.5237],[235.27,1.5443],[235.29,1.0],[235.3,1.0]]]
["bitfinex","SOLUSD",1738203412031,[[234.86,0.063],[234.83,0.063],[234.8,0.063],[234.76,0.03],[234.75,26.7079715]],[[234.87,3.53159],[234.88,20.0],[234.91,2.5367],[234.92,6.4958],[234.96,1.70176502]]]
["bitfinex","SOLUSD",1738203452182,[[234.79,23.776884],[234.78,25.77275747],[234.77,2.0],[234.75,10.6493],[234.74,6.4523]],[[234.8,0.063],[234.98,8.5114],[235.01,22.24107743],[235.03,1.0],[235.05,1.0]]]
["bitfinex","SOLUSD",1738203470123,[[234.97,20.8749715],[234.94,4.2562],[234.92,6.569],[234.91,1.0],[234.9,2.6521]],[[235.08,0.03],[235.11,20.0],[235.12,3.08],[235.14,6.6152],[235.15,11.9072]]]
["bitfinex","SOLUSD",1738203508284,[[234.62,0.063],[234.6,4.2624],[234.59,20.8749715],[234.58,6.3166],[234.56,0.14541164]],[[234.76,0.12549],[234.77,51.692684],[234.78,1.12549],[234.79,20.0],[234.8,23.776884]]]
["bitfinex","SOLUSD",1738203517489,[[234.75,23.776884],[234.74,20.8749715],[234.73,23.776884],[234.7,2.15528191],[234.69,6.5136]],[[234.86,3.1],[234.89,21.04369532],[234.9,12.3885679],[234.91,7.4499],[234.92,0.063]]]
["bitfinex","SOLUSD",1738203565152,[[234.96,20.8749715],[234.92,132.3],[234.89,10.6429],[234.87,84.2179],[234.84,21.1259515]],[[235.0,0.063],[235.06,20.0],[235.07,0.063],[235.08,0.03],[235.09,8.5074]]]
["bitfinex","SOLUSD",1738203614800,[[234.99,44.6518555],[234.98,4.89361847],[234.97,132.3],[234.96,21.8749715],[234.95,1.0]],[[235.0,0.063],[235.08,0.03],[235.11,20.0],[235.14,4.9728],[235.16,0.03]]]
["bitfinex","SOLUSD",1738203639795,[[234.93,23.776884],[234.92,4.2567],[234.9,20.8749715],[234.89,10.6432],[234.84,154.1749715]],[[235.03,20.12549],[235.04,3.4036],[235.06,4.08],[235.07,8.5711],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738203678080,[[235.27,20.82792468],[235.26,23.776884],[235.25,0.63741027],[235.22,4.2513],[235.21,9.1083]],[[235.3,0.063],[235.32,0.03],[235.35,0.12549],[235.39,9.564364],[235.4,0.03]]]
["bitfinex","SOLUSD",1738203737917,[[235.27,17.26457878],[235.25,0.13720773],[235.24,0.66747095],[235.23,23.776884],[235.22,10.6281]],[[235.28,0.0001],[235.3,0.063],[235.31,0.063],[235.32,0.03],[235.35,9.6575]]]
["bitfinex","SOLUSD",1738203756539,[[235.39,41.65841684],[235.37,1.5294],[235.34,142.9225],[235.33,20.0],[235.32,33.30807728]],[[235.4,0.03],[235.43,0.063],[235.46,0.03],[235.49,0.03],[235.5,0.12549]]]
["bitfinex","SOLUSD",1738203835040,[[235.24,0.063],[235.18,4.252],[235.16,8.32745369],[235.12,10.6325],[235.09,153.5679]],[[235.27,20.12549],[235.28,3.4002],[235.3,8.4997],[235.32,85.03],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738203870711,[[235.58,12.9734399],[235.55,4.2452],[235.53,0.63645646],[235.49,150.1865],[235.46,104.06049]],[[235.69,0.12549],[235.7,3.3941],[235.71,20.0],[235.73,1.0],[235.74,9.4839]]]
["bitfinex","SOLUSD",1738203907407,[[235.5,13.00279757],[235.47,10.6166],[235.39,22.36609],[235.28,9.64835559],[235.26,13.05071119]],[[235.62,3.52079],[235.63,20.0],[235.66,17.3735],[235.68,3.06],[235.7,1.73079162]]]
["bitfinex","SOLUSD",1738203960686,[[235.44,0.063],[235.39,17.25079757],[235.35,0.70011348],[235.34,34.399784],[235.32,13.00279757]],[[235.47,3.06],[235.48,83.0],[235.49,5.0477],[235.51,6.2979],[281.0,3.0]]]
["bitfinex","SOLUSD",1738204005237,[[235.93,49.40576733],[235.92,20.75490496],[235.9,7.2819],[235.89,10.5979],[235.88,1.0]],[[236.06,20.0],[236.07,3.3888],[236.09,6.4515],[236.1,1.6242],[236.12,1.71881289]]]
["bitfinex","SOLUSD",1738204018030,[[236.14,70.15648081],[236.11,1.0],[236.09,1.0],[236.08,10.5892],[236.06,12.77]],[[236.15,0.03],[236.27,3.3859],[236.31,0.03],[236.33,7.5078],[236.35,8.462]]]
["bitfinex","SOLUSD",1738204039745,[[236.71,1.0],[236.68,33.4302251],[236.62,0.63344732],[236.6,2.5296],[236.57,1.0]],[[236.86,0.25098],[236.87,1.0],[236.95,30.0],[236.97,45.5751],[237.02,5.02375807]]]
["bitfinex","SOLUSD",1738204064180,[[236.14,0.063],[236.13,0.063],[236.12,33.4302251],[236.1,4.2353],[236.08,0.63497325]],[[236.21,0.12549],[236.22,3.3866],[236.24,20.0],[236.27,34.83754686],[236.3,1.0]]]
["bitfinex","SOLUSD",1738204110518,[[236.03,20.69204336],[235.99,8.34171715],[235.98,4.2376],[235.97,23.776884],[235.92,42.88544336]],[[236.13,0.03],[236.14,3.4178],[236.18,3.22],[236.2,8.4674],[236.21,1.0]]]
["bitfinex","SOLUSD",1738204160291,[[236.17,20.67403735],[236.16,12.66250765],[236.13,11.6501],[236.12,1.72395947],[236.08,12.94098]],[[236.29,20.0],[236.31,1.5093],[236.32,11.8483],[236.36,6.0464],[236.37,1.69854299]]]
["bitfinex","SOLUSD",1738204175402,[[236.17,0.063],[236.13,4.2979],[236.12,0.063],[236.11,20.67403735],[236.09,10.5889]],[[236.31,20.0],[236.33,1.0],[236.34,15.9874],[236.35,7.997421],[236.36,1.5165]]]
["bitfinex","SOLUSD",1738204231558,[[236.27,13.53962558],[236.26,4.2324],[236.23,0.063],[236.21,10.5837],[236.17,8.6967]],[[236.39,23.3842],[236.4,20.0],[236.42,8.4596],[236.43,1.71058008],[236.44,6.3331]]]
["bitfinex","SOLUSD",1738204281762,[[236.3,20.67943399],[236.29,5.8959],[236.26,6.4084],[236.24,0.63462704],[236.23,10.5827]],[[236.41,0.12549],[236.42,3.3838],[236.44,21.66753185],[236.47,8.4577],[236.49,2.0]]]
["bitfinex","SOLUSD",1738204295484,[[236.3,0.0001],[236.17,0.063],[236.16,4.2343],[236.13,27.31803399],[236.12,1.7234]],[[236.31,4.9276],[236.32,3.1],[236.33,6.3383],[236.35,1.0],[236.37,9.4613]]]
["bitfinex","SOLUSD",1738204341435,[[236.5,20.64711375],[236.48,24.41110182],[236.47,5.8475],[236.45,10.5726],[236.41,1.0]],[[236.52,0.03],[236.55,0.03],[236.57,0.03],[236.61,3.3811],[236.66,6.5006]]]
["bitfinex","SOLUSD",1738204359548,[[236.68,20.64711375],[236.64,24.41055958],[236.63,1.6029],[236.62,6.3207],[236.61,1.0]],[[236.76,0.03],[236.79,3.3786],[236.81,8.0692],[236.85,8.4445],[236.87,1.0]]]
["bitfinex","SOLUSD",1738204397988,[[236.57,0.063],[236.53,0.63405953],[236.5,20.64711375],[236.48,1.56],[236.47,7.6112]],[[236.64,0.12549],[236.65,23.53599],[236.68,8.4504],[236.72,2.0],[236.76,0.03]]]
["bitfinex","SOLUSD",1738204444515,[[236.76,1.6317],[236.75,27.36641375],[236.74,0.63331487],[236.72,4.2242],[236.7,1.0]],[[236.92,11.8182],[236.94,1.0],[236.95,23.776884],[236.96,3.36222886],[236.97,6.5708]]]
["bitfinex","SOLUSD",1738204487461,[[237.07,20.50407941],[237.06,0.63236235],[237.05,10.5461],[237.01,27.51311448],[237.0,27.61467941]],[[237.23,0.12549],[237.24,7.7979],[237.25,0.12549],[237.26,20.0],[237.27,1.0]]]
["bitfinex","SOLUSD",1738204497778,[[237.33,4.2135],[237.32,20.50407941],[237.29,0.63187358],[237.28,8.2174],[237.27,10.5364]],[[237.39,0.129],[237.4,1.0],[237.41,21.08682369],[237.43,3.3694],[237.47,1.0]]]
["bitfinex","SOLUSD",1738204556435,[[237.11,0.063],[237.08,4.2179],[237.07,1.535],[237.04,13.43068389],[236.93,22.1031]],[[237.21,0.12549],[237.22,31.8032],[237.23,2.5119],[237.24,10.1189],[237.27,18.5533209]]]
["bitfinex","SOLUSD",1738204558950,[[237.0,1.643],[236.98,10.54],[236.96,0.063],[236.95,10.5503],[236.94,12.79808778]],[[237.11,0.12549],[237.12,3.3738],[237.13,0.12549],[237.14,8.434],[237.16,2.0]]]
["bitfinex","SOLUSD",1738204602179,[[237.01,4.2192],[236.99,6.5695],[236.98,12.79808778],[236.97,12.1247],[236.94,0.63263086]],[[237.15,0.12549],[237.16,3.3732],[237.17,20.0],[237.19,0.03],[237.2,34.208584]]]
["bitfinex","SOLUSD",1738204666235,[[237.11,0.63243995],[237.1,12.82234484],[237.09,1.5002],[237.03,1.0],[237.01,2.71107188]],[[237.14,0.03],[237.15,6.39865478],[237.17,13.18637343],[237.19,26.40274686],[237.23,39.9179898]]]
["bitfinex","SOLUSD",1738204685158,[[237.18,36.59922884],[237.17,0.63215866],[237.16,20.0],[237.13,15.7597],[237.12,33.90834484]],[[237.19,0.0001],[237.28,0.03],[237.29,0.03],[237.33,3.3708],[237.34,6.1072]]]
["bitfinex","SOLUSD",1738204729003,[[237.47,4.2109],[237.45,20.43138151],[237.43,6.0905],[237.42,1.6649],[237.41,10.53]],[[237.61,0.25098],[237.62,20.0],[237.64,3.7872],[237.65,9.71878],[237.67,3.2]]]
["bitfinex","SOLUSD",1738204783771,[[237.35,1.6018],[237.33,19.31010557],[237.32,0.6317545],[237.31,10.5344],[237.25,22.0747]],[[237.51,0.12549],[237.52,33.2621],[237.55,2.67098595],[237.56,2.5096],[237.57,22.0224]]]
["bitfinex","SOLUSD",1738204797189,[[237.49,23.59730557],[237.48,0.63133447],[237.47,23.776884],[237.44,10.5287],[237.41,2.0]],[[237.51,0.03],[237.59,14.15341101],[237.61,0.03],[237.62,3.7877],[237.64,0.03]]]
["bitfinex","SOLUSD",1738204842820,[[237.58,4.2721],[237.56,12.77710557],[237.54,10.5243],[237.53,2.23290171],[237.49,21.053]],[[237.64,0.0001],[237.71,20.0],[237.73,3.7858],[237.74,10.4642],[237.76,1.0]]]
["bitfinex","SOLUSD",1738204890646,[[237.35,0.5],[237.3,4.2139],[237.28,0.063],[237.27,0.63186869],[237.25,20.48539707]],[[237.42,3.8207],[237.44,20.0],[237.47,14.25785983],[237.49,7.724],[237.52,1.0]]]
["bitfinex","SOLUSD",1738204897870,[[237.31,0.5],[237.29,5.8639],[237.28,6.2481],[237.26,0.063],[237.25,0.6319676]],[[237.37,20.0],[237.4,3.7911],[237.42,3.11],[237.45,9.4758],[237.5,69.0273]]]
["bitfinex","SOLUSD",1738204954418,[[237.36,0.063],[237.32,0.5],[237.3,6.2158],[237.29,0.063],[237.28,1.5496]],[[237.42,0.03],[237.43,23.06],[237.46,31.307184],[237.47,32.2144],[237.48,1.0]]]
["bitfinex","SOLUSD",1738205008199,[[237.16,0.063],[237.14,0.063],[237.13,0.563],[237.12,0.063],[237.1,8.1987]],[[237.17,0.25098],[237.18,3.7946],[237.2,20.0],[237.23,11.13519383],[237.24,3.06]]]
["bitfinex","SOLUSD",1738205020502,[[236.92,0.063],[236.9,6.5557],[236.87,0.5],[236.86,1.555],[236.8,24.79871505]],[[236.94,20.0],[236.97,23.776884],[237.02,1.0],[237.03,2.2222527],[237.04,15.08206634]]]
["bitfinex","SOLUSD",1738205068848,[[237.02,12.82951316],[237.01,1.0],[237.0,23.806884],[236.99,22.6248],[236.98,1.0]],[[237.14,10.41780148],[237.16,13.11900296],[237.18,26.1533769],[237.2,11.15807144],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738205112983,[[237.08,4.2179],[237.07,12.82951316],[237.06,30.056984],[237.03,11.1794449],[237.02,1.37647]],[[237.13,0.063],[237.14,0.063],[237.18,3.7946],[237.22,20.0],[237.23,0.063]]]
["bitfinex","SOLUSD",1738205124700,[[237.0,0.03],[236.99,0.03],[236.92,4.2838],[236.91,12.89251316],[236.89,0.063]],[[237.02,20.0],[237.04,3.7969],[237.05,9.1097],[237.08,1.5524],[237.09,9.49]]]
["bitfinex","SOLUSD",1738205175319,[[237.14,4.2167],[237.13,6.3385],[237.12,36.60639716],[237.1,142.8439],[237.08,1.5593]],[[237.23,20.063],[237.24,3.7936],[237.25,0.063],[237.26,1.5756],[237.31,1.70379529]]]
["bitfinex","SOLUSD",1738205188038,[[237.0,0.03],[236.99,0.02299523],[236.97,4.2199],[236.96,12.82951316],[236.7,21.23810492]],[[237.07,3.7963],[237.09,21.6072],[237.11,3.04],[237.12,15.57186142],[237.13,11.18840371]]]
["bitfinex","SOLUSD",1738205240284,[[236.68,8.1495],[236.67,0.03],[236.64,12.82951316],[236.61,142.8657],[236.59,1.0]],[[236.78,20.0],[236.82,20.0],[236.85,24.776884],[236.86,13.2989],[236.87,1.0]]]
["bitfinex","SOLUSD",1738205283835,[[236.61,12.82951316],[236.59,23.776884],[236.58,0.63384371],[236.57,4.227],[236.55,1.0]],[[236.68,0.063],[236.72,1.5939],[236.73,15.59757052],[236.74,3.04],[236.8,32.47880593]]]
["bitfinex","SOLUSD",1738205294769,[[236.61,28.003184],[236.6,12.82951316],[236.57,6.1425],[236.56,12.72007328],[236.43,312.03]],[[236.69,20.0],[236.71,3.8021],[236.72,1.6445],[236.73,22.157072]]]
["bitfinex","SOLUSD",1738205346219,[[236.48,0.03],[236.44,0.03],[236.43,0.03],[236.42,4.2296],[236.34,1.0]],[[236.53,20.0],[236.56,13.3158],[236.57,1.6211],[236.6,1.0],[236.64,24.90139938]]]
["bitfinex","SOLUSD",1738205391276,[[236.55,17.05691316],[236.51,0.63390532],[236.5,24.776884],[236.49,11.5712],[236.46,1.69806598]],[[236.63,0.063],[236.65,20.0],[236.66,3.803],[236.68,3.103],[236.7,1.71338663]]]
["bitfinex","SOLUSD",1738205406376,[[236.61,12.82951316],[236.58,28.63751499],[236.55,11.5684],[236.53,1.03],[236.52,12.82951316]],[[236.68,0.063],[236.69,20.0],[236.74,1.559],[236.76,9.5035],[236.78,6.6467]]]
["bitfinex","SOLUSD",1738205460834,[[236.78,24.77578408],[236.76,23.776884],[236.75,0.63332964],[236.74,10.5601],[236.71,6.6059]],[[236.82,0.063],[236.85,0.063],[236.87,5.4745],[236.89,0.063],[236.91,6.2803]]]
["bitfinex","SOLUSD",1738205510172,[[237.02,12.82228029],[237.01,28.62878949],[236.99,23.776884],[236.96,142.85],[236.95,2.0]],[[237.06,0.063],[237.08,0.063],[237.09,0.063],[237.1,1.6417],[237.13,3.8585]]]
["bitfinex","SOLUSD",1738205523799,[[237.11,36.59916429],[237.09,4.2177],[237.08,152.3],[237.06,10.5456],[237.02,1.25098]],[[237.13,0.063],[237.2,3.7942],[237.22,17.22142716],[237.23,0.063],[237.25,16.0667]]]
["bitfinex","SOLUSD",1738205583863,[[237.04,0.03],[237.0,36.59916429],[236.98,10.5491],[236.94,1.0],[236.82,312.0]],[[237.1,1.6433],[237.11,23.7957],[237.13,0.063],[237.14,6.40728],[237.2,2.0]]]
["bitfinex","SOLUSD",1738205640909,[[237.09,34.89674892],[237.08,12.85124025],[237.05,11.67169],[237.04,1.78109],[237.03,1.0]],[[237.1,0.063],[237.13,0.063],[237.16,0.063],[237.18,3.7946],[237.19,0.063]]]
["bitfinex","SOLUSD",1738205650834,[[237.14,23.776884],[237.13,136.517],[237.08,6.4167],[237.07,10.67049]],[[237.23,0.0001],[237.25,3.8566],[237.27,1.6174],[237.29,6.6478],[237.3,9.79598]]]
["bitfinex","SOLUSD",1738205721640,[[237.24,23.776884],[237.23,12.79368112],[237.22,0.03],[237.18,4.84839287],[237.15,132.55098]],[[237.28,1.6346],[237.34,9.5672],[237.36,9.4794],[237.37,2.67005479],[237.39,1.0]]]
["bitfinex","SOLUSD",1738205739832,[[237.26,23.776884],[237.25,12.79368112],[237.24,4.2151],[237.23,132.3],[237.22,0.03]],[[237.32,0.063],[237.34,3.792],[237.35,1.5983],[237.38,6.1305],[237.39,1.67867943]]]
["bitfinex","SOLUSD",1738205802009,[[237.18,36.18743045],[237.17,10.5408],[237.16,0.63226402],[237.15,132.3],[237.13,0.15549]],[[237.26,0.063],[237.3,3.7927],[237.32,0.063],[237.36,5.0],[282.0,2.0]]]
["bitfinex","SOLUSD",1738205870292,[[237.31,12.40814645],[237.27,0.63189875],[237.26,142.8668],[237.24,33.7773858],[237.23,0.12549]],[[237.32,0.0001],[237.37,1.7116],[237.38,0.063],[237.39,3.7912],[237.41,6.5076]]]
["bitfinex","SOLUSD",1738205891452,[[237.16,0.03],[237.09,0.03],[237.08,0.03],[237.06,0.03],[237.05,12.80364404]],[[237.17,20.0],[237.19,9.8145],[237.2,1.6393],[237.21,11.4856],[237.23,20.0]]]
["bitfinex","SOLUSD",1738205947023,[[237.39,4.2124],[237.37,36.58052804],[237.35,0.75721862],[237.34,6.16029],[237.32,10.65949]],[[237.43,0.03],[237.47,3.853],[237.5,21.5781],[237.53,16.7692],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738206003922,[[237.72,4.33209],[237.71,36.52034895],[237.7,0.88171261],[237.68,1.0],[237.66,10.5189]],[[237.77,0.03],[237.83,21.5068],[237.84,3.7841],[237.86,6.3662],[237.91,1.67324137]]]
["bitfinex","SOLUSD",1738206018455,[[237.55,23.902374],[237.54,4.2098],[237.52,0.88222172],[237.51,23.39455495],[237.49,6.3319]],[[237.64,20.0],[237.67,5.3539],[237.68,6.2943],[237.72,10.4652],[237.74,1.0]]]
["bitfinex","SOLUSD",1738206054914,[[237.52,23.776884],[237.51,16.99421691],[237.5,0.63137724],[237.49,10.5897],[237.46,0.25098]],[[237.67,3.7867],[237.68,1.0],[237.7,10.4658],[237.78,6.59478689],[237.9,104.02211883]]]
["bitfinex","SOLUSD",1738206100437,[[237.42,0.063],[237.38,0.063],[237.35,0.063],[237.28,13.41589967],[237.22,4.31879931]],[[237.43,43.776884],[237.44,3.87607898],[237.45,6.51120782],[237.46,0.07923009],[237.47,1.07772677]]]
["bitfinex","SOLUSD",1738206114473,[[237.42,4.2748],[237.4,13.41563942],[237.38,0.063],[237.36,10.5322],[237.35,1.75569]],[[237.44,0.08567898],[237.45,0.08490782],[237.46,0.07923009],[237.47,0.07772677],[237.48,0.11882265]]]
["bitfinex","SOLUSD",1738206159221,[[237.37,12.78391691],[237.36,24.84470333],[237.34,0.063],[237.33,1.5272],[237.3,1.0]],[[237.41,0.079102],[237.42,0.07772594],[237.43,0.08379838],[237.44,0.08806157],[237.45,0.08808702]]]
["bitfinex","SOLUSD",1738206218480,[[237.6,4.2087],[237.57,23.30711691],[237.56,0.063],[237.54,0.6941713],[237.48,149.06391691]],[[237.63,0.0001],[237.66,1.6543],[237.67,0.03],[237.69,0.03],[237.71,0.03]]]
["bitfinex","SOLUSD",1738206234622,[[237.56,0.063],[237.54,0.063],[237.49,4.2106],[237.45,12.78391691],[206.78,0.1]],[[237.57,43.902374],[237.58,3.7882],[237.6,7.2177],[237.61,1.0],[237.62,1.6637]]]
["bitfinex","SOLUSD",1738206296189,[[237.67,20.0],[237.65,4.2077],[237.64,12.74713184],[237.62,10.5206],[237.61,1.0]],[[237.76,1.6375],[237.77,0.0001],[237.79,26.3712],[237.83,2.0],[237.91,30.0]]]
["bitfinex","SOLUSD",1738206306612,[[237.66,0.063],[237.6,0.063],[237.58,12.74713184],[237.56,0.063],[237.5,1.0]],[[237.7,23.902374],[237.71,6.2561],[237.72,1.0],[237.74,2.6175],[237.75,4.61746735]]]
["bitfinex","SOLUSD",1738206348438,[[237.31,4.2138],[237.3,37.2758999],[237.27,1.6525],[237.26,1.0],[237.25,0.63191842]],[[237.38,0.03],[237.44,4.4216839],[237.45,20.0],[237.48,9.4746],[279.0,13.1]]]
["bitfinex","SOLUSD",1738206396426,[[237.6,4.2087],[237.59,20.42844952],[237.58,20.0],[237.55,6.1556],[237.54,142.8241]],[[237.62,0.03],[237.69,24.4081679],[237.7,5.3374],[237.72,6.203],[237.75,2.0]]]
["bitfinex","SOLUSD",1738206408310,[[237.6,4.2087],[237.59,20.42844952],[237.56,10.5234],[237.55,6.331],[237.54,1.6208]],[[237.62,0.03],[237.69,23.776884],[237.7,1.5511],[237.71,3.7862],[237.72,0.6312839]]]
["bitfinex","SOLUSD",1738206448383,[[237.47,20.42844952],[237.46,4.2112],[237.44,10.5286],[237.39,1.6315926],[237.38,155.09949]],[[237.57,23.776884],[237.58,0.6312839],[237.59,6.8081],[237.61,1.5506],[237.62,6.5806]]]
["bitfinex","SOLUSD",1738206492703,[[237.43,4.2117],[237.42,7.99],[237.41,12.77619724],[237.39,132.3],[237.38,10.5943]],[[237.57,53.247684],[237.59,3.788],[237.6,0.6312839],[237.61,6.20044908],[237.62,8.0945]]]
["bitfinex","SOLUSD",1738206506508,[[237.43,4.2747],[237.39,12.77619724],[237.38,132.363],[237.37,0.063],[237.14,125.03863753]],[[237.5,23.776884],[237.51,4.4206839],[237.53,0.03],[237.57,4.67785373],[237.59,2.0]]]
["bitfinex","SOLUSD",1738206566383,[[237.48,0.063],[237.47,0.063],[237.45,14.30419724],[237.43,6.0952],[237.41,10.5301]],[[237.53,0.03],[237.55,23.776884],[237.56,20.0],[237.6,1.5602],[237.61,0.03]]]
["bitfinex","SOLUSD",1738206616426,[[237.37,12.79080832],[237.34,0.63173312],[237.33,153.8277],[237.32,2.0],[237.3,35.94489]],[[237.51,0.6312839],[237.52,18.52644709],[237.53,1.5311],[237.55,25.48888735],[237.58,1.0]]]
["bitfinex","SOLUSD",1738206628763,[[237.38,136.5124],[237.37,1.6656],[237.34,23.32410832],[237.33,6.5183],[237.32,1.0]],[[237.47,23.776884],[237.48,3.7897],[237.5,20.0],[237.52,1.71863286],[237.53,0.6612839]]]
["bitfinex","SOLUSD",1738206664279,[[237.3,0.03],[237.27,12.79080832],[237.25,0.6320004],[237.24,14.8158],[237.23,132.363]],[[237.42,7.4019839],[237.43,3.25517112],[237.47,10.475],[237.49,24.48039101],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738206730424,[[237.47,4.211],[237.46,132.3],[237.44,12.79080832],[237.42,10.5296],[237.39,22.0621]],[[237.5,0.0001],[237.53,0.03],[237.54,0.063],[237.56,27.565384],[237.64,19.88827813]]]
["bitfinex","SOLUSD",1738206743832,[[237.39,4.2124],[237.38,142.8612],[237.36,19.26820832],[237.34,1.79149],[237.33,21.0668]],[[237.5,23.776984],[237.51,0.6312839],[237.53,26.626],[237.54,3.8518],[237.58,10.4707]]]
["bitfinex","SOLUSD",1738206793989,[[237.5,147.0368],[237.48,12.91629832],[237.46,21.0859]],[[237.54,0.0001],[237.6,1.5153],[237.61,0.03],[237.62,6.1381]]]
["bitfinex","SOLUSD",1738206812801,[[237.49,4.2107],[237.48,145.09080832],[237.47,0.03],[237.46,10.5578],[237.44,1.6083]],[[237.54,0.0001],[237.61,30.338384],[237.62,0.6612839],[237.64,23.7872],[237.68,11.974]]]
["bitfinex","SOLUSD",1738206845816,[[237.53,0.03],[237.48,132.3],[237.46,20.43999855],[237.44,0.15549],[237.4,11.5304]],[[237.57,3.7883],[237.58,23.776884],[237.59,20.0],[237.61,9.4695],[237.62,1.68617457]]]
["bitfinex","SOLUSD",1738206901754,[[237.49,156.95768674],[237.47,1.646],[237.44,16.9761],[237.42,1.0],[237.41,1.0]],[[237.63,23.776884],[237.64,3.8502],[237.66,0.063],[237.67,1.0],[237.7,10.6547]]]
["bitfinex","SOLUSD",1738206913982,[[237.6,137.26523865],[237.58,20.44718674],[237.56,10.5232],[237.53,3.02197],[237.51,7.4692]],[[237.61,0.063],[237.64,0.063],[237.66,0.063],[237.7,0.063],[237.77,6.3001]]]
["bitfinex","SOLUSD",1738206961787,[[237.88,0.75586806],[237.87,148.56102946],[237.86,0.12549],[237.85,1.6303],[237.83,0.37647]],[[237.9,0.063],[237.96,0.225],[238.0,5.2821],[238.02,14.89954915],[238.08,39.59739203]]]
["bitfinex","SOLUSD",1738207013967,[[237.82,12.73768421],[237.81,0.25098],[237.8,135.8051],[237.79,1.5138],[237.78,0.03]],[[237.92,20.0],[237.93,3.7826],[237.95,3.04],[237.97,8.27630059],[237.99,23.64377379]]]
["bitfinex","SOLUSD",1738207056285,[[237.73,1.6037],[237.72,131.6],[237.71,6.3054],[237.67,12.73768421],[237.66,0.15549]],[[237.75,0.063],[237.79,20.0],[237.82,23.776884],[237.83,0.063],[237.84,9.4603]]]
["bitfinex","SOLUSD",1738207077229,[[237.66,0.03],[237.63,0.03],[237.61,4.2084],[237.6,131.63],[237.59,12.73768421]],[[237.72,23.7859],[237.75,23.839884],[237.76,10.4636],[237.78,8.26736713],[237.79,9.29039]]]
["bitfinex","SOLUSD",1738207139642,[[237.6,0.03],[237.58,0.03],[237.56,0.03],[237.55,8.19358154],[237.53,0.63131669]],[[237.68,6.7466],[237.69,1.6529],[237.72,9.4651],[237.73,7.3455],[237.75,14.22629032]]]
["bitfinex","SOLUSD",1738207153160,[[237.65,8.16358154],[237.62,0.8821595],[237.61,137.3487],[237.6,0.03],[237.58,6.5295]],[[237.67,0.063],[237.75,3.8485],[237.78,2.96],[237.81,9.4615],[237.84,32.01454516]]]
["bitfinex","SOLUSD",1738207210738,[[237.65,4.2078],[237.64,8.16358154],[237.63,131.63],[237.6,10.80258],[237.59,1.0]],[[237.75,0.0001],[237.8,9.4617],[237.81,1.0],[237.83,13.24974516],[237.85,17.12329032]]]
["bitfinex","SOLUSD",1738207279987,[[237.82,8.41456154],[237.8,131.6],[237.79,0.25098],[237.78,20.0],[237.77,1.0]],[[237.83,0.063],[237.9,0.063],[237.91,3.8459],[237.93,1.5566],[237.98,6.58164516]]]
["bitfinex","SOLUSD",1738207300301,[[237.79,139.76358154],[237.78,4.2054],[237.76,0.25098],[237.74,0.28098],[237.66,39.73353736]],[[237.9,3.8461],[237.91,6.5072],[237.94,9.4564],[237.95,4.4731],[282.0,2.0]]]
["bitfinex","SOLUSD",1738207357241,[[237.83,0.03],[237.8,0.03],[237.79,8.16358154],[237.77,4.2057],[237.74,0.03]],[[237.88,3.7834],[237.9,0.063],[237.91,0.063],[237.92,9.58269],[237.95,9.1149]]]
["bitfinex","SOLUSD",1738207374359,[[237.83,0.03],[237.8,0.03],[237.75,8.16358154],[237.74,131.63],[237.66,2.0]],[[237.84,3.784],[237.89,9.4582],[237.9,4.003],[237.91,0.063],[237.92,1.0]]]
["bitfinex","SOLUSD",1738207464256,[[237.51,0.03],[237.5,0.03],[237.48,8.19358154],[237.47,0.03],[237.46,4.2112]],[[237.57,3.7883],[237.58,0.063],[237.59,20.0],[237.61,9.4693],[237.62,23.776884]]]
["bitfinex","SOLUSD",1738207498881,[[237.27,1.5665],[237.25,14.81038154],[237.24,4.215],[237.2,0.25098],[237.19,142.26539]],[[237.34,23.792],[237.37,23.776884],[237.4,10.4776],[237.41,1.7900048],[237.42,1.0]]]
["bitfinex","SOLUSD",1738207514397,[[237.19,4.2159],[237.18,8.19358154],[237.17,137.8528],[237.14,92.242],[237.12,32.77981616]],[[237.3,23.7926],[237.33,24.776884],[237.34,2.94],[237.35,9.4797],[237.36,84.0]]]
["bitfinex","SOLUSD",1738207575359,[[237.26,0.03],[237.2,85.9458],[237.19,1.6649],[237.18,140.0707861],[237.16,0.12549]],[[237.31,23.7925],[237.32,0.063],[237.34,23.776884],[237.35,9.4796],[237.37,83.0]]]
["bitfinex","SOLUSD",1738207643390,[[237.39,12.4022061],[237.38,0.03],[237.37,81.98098],[237.36,131.72549],[237.35,10.5326]],[[237.48,3.8528],[237.5,20.0],[237.52,1.5646],[237.53,15.7076],[237.73,66.34484254]]]
["bitfinex","SOLUSD",1738207680740,[[237.58,12.77266465],[237.57,131.6],[237.56,81.7],[237.54,11.64989],[237.5,22.0522]],[[237.62,0.063],[237.64,0.063],[237.69,20.0],[237.72,7.8843],[237.75,1.69601898]]]
["bitfinex","SOLUSD",1738207715356,[[237.58,4.2091],[237.57,0.28098],[237.56,94.47266465],[237.53,132.63],[237.52,10.65069]],[[237.68,3.7866],[237.69,83.0],[237.72,0.063],[237.74,15.72049],[237.96,26.009554]]]
["bitfinex","SOLUSD",1738207785741,[[237.63,0.03],[237.61,4.2385],[237.6,8.16179959],[237.59,81.7],[237.56,131.72549]],[[237.71,3.7861],[237.72,23.776884],[237.73,83.063],[237.74,0.063],[237.75,29.4638]]]
["bitfinex","SOLUSD",1738207810762,[[237.63,0.03],[237.61,0.03],[237.55,83.361],[237.53,6.2785],[237.52,8.16179959]],[[237.67,20.0],[237.69,23.776884],[237.7,13.2519],[237.71,1.5948],[237.72,6.5592]]]
["bitfinex","SOLUSD",1738207872411,[[237.63,139.76179959],[237.61,4.2084],[237.57,6.266],[237.55,13.474],[237.53,23.0799]],[[237.73,3.8488],[237.74,20.063],[237.77,16.04454516],[237.79,14.16329032],[237.8,1.0]]]
["bitfinex","SOLUSD",1738207909244,[[237.95,0.12549],[237.94,20.340685],[237.93,4.2658],[237.92,81.93576959],[237.91,0.12549]],[[238.08,20.0],[238.11,14.2291],[238.12,1.0],[238.15,70.5069888],[238.47,14.9293671]]]
["bitfinex","SOLUSD",1738207929530,[[238.07,0.12549],[238.06,12.71084103],[238.05,4.45158],[238.04,81.68478959],[238.03,0.063]],[[238.16,3.7789],[238.17,20.0],[238.2,9.4458],[238.21,23.776884],[238.22,0.03]]]
["bitfinex","SOLUSD",1738207988804,[[238.06,0.063],[238.03,0.063],[238.01,13.93635762],[238.0,6.5093],[237.95,227.39294959]],[[238.09,3.78],[238.1,20.0],[238.13,9.4486],[238.15,70.5069888],[238.16,0.03]]]
["bitfinex","SOLUSD",1738208033133,[[238.39,13.08662565],[238.38,0.12549],[238.37,4.1951],[238.35,24.4059978],[238.33,10.4893]],[[238.48,1.6572],[238.5,3.7736],[238.53,6.32268199],[238.55,19.15855665],[238.56,3.04]]]
["bitfinex","SOLUSD",1738208054748,[[238.65,0.12549],[238.64,12.71015565],[238.63,0.25098],[238.61,4.1908],[238.6,0.12549]],[[238.77,4.2181],[238.78,7.7008],[238.79,10.4698],[238.82,1.0],[238.85,1.0]]]
["bitfinex","SOLUSD",1738208088384,[[238.44,0.063],[238.38,0.063],[238.31,20.28095141],[238.27,16.698],[238.2,20.97327442]],[[238.46,4.1936],[238.47,1.0],[238.49,1.6518],[238.5,1.0],[238.51,34.258884]]]
["bitfinex","SOLUSD",1738208100303,[[238.29,0.063],[238.24,20.28095141],[238.2,0.063],[238.18,0.12549],[238.16,6.6632]],[[238.4,1.0],[238.42,1.0],[238.48,22.4733],[238.49,6.3888],[238.5,30.0]]]
["bitfinex","SOLUSD",1738208145228,[[237.97,20.37038655],[237.96,0.12549],[237.94,23.776884],[237.93,14.773],[237.92,1.0067203]],[[238.08,20.0],[238.1,3.0],[238.11,3.7797],[238.16,6.572],[238.18,12.0325]]]
["bitfinex","SOLUSD",1738208196573,[[238.33,12.71440339],[238.3,20.0],[238.28,0.12549],[238.27,24.153354],[238.26,1.6099]],[[238.37,0.03],[238.38,6.58883569],[238.4,13.20917289],[238.42,8.13063314],[238.45,1.5514]]]
["bitfinex","SOLUSD",1738208223206,[[238.58,4.1913],[238.57,20.24264811],[238.55,0.12549],[238.54,0.12549],[238.53,0.87950605]],[[238.68,20.0],[238.69,4.1895],[238.71,6.177],[238.74,1.5833],[238.75,10.4712]]]
["bitfinex","SOLUSD",1738208252428,[[238.48,20.24264811],[238.46,4.1935],[238.44,0.62887403],[238.43,20.0],[238.42,0.37647]],[[238.52,0.03],[238.57,4.1916],[238.58,20.0],[238.62,0.12549],[238.63,10.4765]]]
["bitfinex","SOLUSD",1738208299100,[[238.65,0.063],[238.61,24.40889191],[238.56,1.86816722],[238.54,13.0953],[238.52,21.025]],[[238.72,4.189],[238.73,20.0],[238.76,6.4198],[238.77,10.4703],[238.78,0.12549]]]
["bitfinex","SOLUSD",1738208312123,[[238.65,0.063],[238.63,20.22423545],[238.6,4.191],[238.57,0.12549],[238.56,34.22752765]],[[238.76,0.12549],[238.77,26.0691],[238.8,24.776884],[238.81,14.656],[238.82,1.0]]]
["bitfinex","SOLUSD",1738208364578,[[238.62,16.9223517],[238.61,1.63204477],[238.6,1.6293],[238.59,6.1332],[238.57,10.4789]],[[238.74,1.661],[238.75,4.1884],[238.76,20.0],[238.78,1.0],[238.79,34.246284]]]
["bitfinex","SOLUSD",1738208396718,[[238.73,12.7316517],[238.7,4.1892],[238.69,1.63980981],[238.66,0.62818716],[207.17,0.05714286]],[[238.85,14.6535],[238.86,6.0585],[238.87,1.645],[238.88,20.0],[238.9,2.92]]]
["bitfinex","SOLUSD",1738208422485,[[238.87,16.8549517],[238.84,16.8568],[238.83,1.5866],[238.81,1.12549]],[[239.0,6.4641],[239.03,0.12549],[239.06,20.0],[239.07,11.4572],[239.09,22.08682369]]]
["bitfinex","SOLUSD",1738208472208,[[239.0,0.063],[238.97,16.8531517],[238.94,1.5421],[238.92,12.78292279],[238.89,0.37647]],[[239.08,4.1827],[239.09,21.11682369],[239.11,10.58119],[239.13,2.98],[239.15,1.64067152]]]
["bitfinex","SOLUSD",1738208529385,[[239.03,12.25277768],[239.02,0.063],[239.0,34.299784],[238.98,0.62735626],[238.96,0.12549]],[[239.09,21.11682369],[239.18,0.12549],[239.21,18.3833],[239.22,13.92],[239.37,100.49497991]]]
["bitfinex","SOLUSD",1738208552613,[[239.05,8.06937768],[239.02,4.87408949],[239.0,10.64869],[238.98,0.12549],[238.97,24.902374]],[[239.09,21.11682369],[239.15,4.1815],[239.16,8.1685],[239.21,9.47883569],[239.22,20.4508]]]
["bitfinex","SOLUSD",1738208610137,[[239.08,11.9586],[239.05,0.75275246],[239.04,10.4585],[239.02,0.063],[238.93,12.56]],[[239.19,1.82811342],[239.25,6.55883569],[239.27,13.20917289],[239.29,26.32658065],[239.35,5.79130937]]]
["bitfinex","SOLUSD",1738208628647,[[239.4,1.0],[239.38,1.063],[239.35,4.1778],[239.33,12.55782169],[239.31,6.0811]],[[239.52,0.12549],[239.53,14.6119],[239.57,41.01988658],[239.58,3.59309],[239.62,3.1]]]
["bitfinex","SOLUSD",1738208670155,[[239.38,0.063],[239.35,0.82089702],[239.3,4.1787],[239.29,12.57293338],[239.28,1.6177]],[[239.39,12.57293338],[239.4,4.1771],[239.41,0.03],[239.44,10.4412],[239.47,1.0]]]
["bitfinex","SOLUSD",1738208729029,[[239.19,0.88389702],[239.17,0.063],[239.16,4.2442],[239.14,0.18849],[239.12,21.63250313]],[[239.2,12.60010313],[239.28,12.60010313],[239.29,4.1791],[239.33,1.0],[239.34,0.40650298]]]
["bitfinex","SOLUSD",1738208750362,[[239.08,0.82089702],[239.06,4.30839],[239.04,1.5102],[239.03,8.06507078],[238.97,1.62741984]],[[239.1,8.06507078],[239.14,0.03],[239.15,4.1814],[239.16,32.26028312],[239.21,30.4514]]]
["bitfinex","SOLUSD",1738208795038,[[239.09,0.12549],[239.08,5.7235],[239.07,6.0308],[239.06,8.06507078],[239.03,2.92]],[[239.12,8.06507078],[239.14,0.03],[239.24,23.776884],[239.25,2.0],[282.25,500.0]]]
["bitfinex","SOLUSD",1738208847061,[[239.13,0.063],[239.12,3.1],[239.11,12.58046656],[239.09,6.2367],[239.06,0.12549]],[[239.27,23.776884],[239.28,12.73595656],[239.31,1.2576],[239.32,1.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738208860597,[[239.21,20.0],[239.2,12.58046656],[239.18,14.6331],[239.17,3.1],[239.16,2.517]],[[239.25,0.03],[239.28,0.03],[239.29,12.58046656],[239.31,0.03],[239.37,0.2576]]]
["bitfinex","SOLUSD",1738208895044,[[239.53,20.11645606],[239.52,7.2948],[239.49,0.12549],[239.48,1.5517],[239.47,10.81607]],[[239.6,20.11645606],[239.64,17.05906607],[239.69,0.12549],[239.7,1.0],[239.71,4.56319]]]
["bitfinex","SOLUSD",1738208915332,[[239.67,24.80586429],[239.58,1.0],[239.57,1.0],[239.55,0.62565988],[239.4,20.12166429]],[[239.73,47.77402926],[239.74,20.05866429],[239.79,0.03],[239.82,3.4377],[239.83,2.0]]]
["bitfinex","SOLUSD",1738208948410,[[239.43,1.5914],[239.4,0.063],[239.39,29.33517295],[239.38,4.1773],[239.32,10.4461]],[[239.46,20.08117295],[239.56,2.0],[239.58,23.776884],[239.62,3.4377],[239.63,0.2876]]]
["bitfinex","SOLUSD",1738208991849,[[239.72,44.50365295],[239.7,1.0],[239.69,0.93248909],[239.68,8.8301],[239.66,10.4314]],[[239.73,2.926e-05],[239.82,20.08117295],[239.88,20.08117295],[239.92,1.0],[239.94,1.0]]]
["bitfinex","SOLUSD",1738209040434,[[239.87,0.063],[239.85,0.063],[239.78,1.5055],[239.77,15.5821515],[239.74,6.4662]],[[239.88,1.0],[239.9,20.0],[239.91,1.0],[239.93,23.776884],[239.94,14.5869]]]
["bitfinex","SOLUSD",1738209052015,[[239.71,0.063],[239.69,0.056002],[239.68,24.5127515],[239.64,3.04],[239.54,8.44432604]],[[239.77,4.1706],[239.78,20.0],[239.8,1.0],[240.25,219.3]]]
["bitfinex","SOLUSD",1738209077846,[[239.77,12.5221515],[239.75,3.02],[239.73,1.6184],[239.71,10.4921],[239.67,1.12549]],[[239.87,0.03],[239.89,20.0],[239.92,38.364984],[239.94,1.0]]]
["bitfinex","SOLUSD",1738209132766,[[240.65,1.0],[240.64,1.0],[240.63,3.2],[240.54,4.186]],[[240.71,19.90454018],[240.78,20.0],[240.79,1.6462],[240.84,19.90454018],[289.0,6.599432]]]
["bitfinex","SOLUSD",1738209142667,[[240.74,19.87995781],[240.71,3.22],[240.68,4.1548],[240.67,5.78331666],[240.66,1.84378]],[[240.77,1.0],[240.81,58.51751409],[240.82,101.02291092],[240.85,72.45025554],[240.89,8.3025]]]
["bitfinex","SOLUSD",1738209182003,[[240.64,19.85252053],[240.58,10.3913],[240.55,21.25438427],[240.52,6.3198],[240.5,1.68507043]],[[240.72,19.85252053],[240.74,99.37536055],[240.81,8.0367],[240.85,12.63108]]]
["bitfinex","SOLUSD",1738209197035,[[240.63,0.063],[240.62,20.0],[240.61,19.85252053],[240.6,3.52],[240.53,27.24230421]],[[240.68,0.03],[240.69,19.85252053],[240.77,0.77906542],[240.8,6.65958],[240.81,1.0]]]
["bitfinex","SOLUSD",1738209228531,[[240.65,20.0],[240.64,19.85252053],[240.62,6.059],[240.6,1.6288],[240.59,1.0]],[[240.73,19.85252053],[240.77,0.80911593],[240.78,6.0882],[240.79,1.6358],[240.86,1.0]]]
["bitfinex","SOLUSD",1738209272234,[[240.67,24.00752053],[240.65,3.9],[240.64,1.5473],[240.63,26.331],[240.6,54.39647453]],[[240.68,0.03],[240.77,0.03],[240.78,20.63147188],[240.79,5.8054],[240.87,2.0]]]
["bitfinex","SOLUSD",1738209284816,[[240.59,19.85252053],[240.54,20.0],[240.51,18.3323],[240.47,1.77449],[240.45,6.26908]],[[240.66,22.20996683],[240.67,4.1552],[240.68,0.03],[240.69,6.4294],[284.0,19.5]]]
["bitfinex","SOLUSD",1738209332622,[[240.43,20.0],[240.42,4.1593],[240.4,19.95988072],[240.39,14.0426],[240.38,0.063]],[[240.49,19.89688072],[240.51,4.1579],[240.52,0.80847179],[240.58,10.51729],[240.6,28.18018072]]]
["bitfinex","SOLUSD",1738209355048,[[240.14,0.063],[240.12,0.1839099],[240.09,4.1649],[240.08,19.98933472],[240.06,10.4139]],[[240.16,19.98933472],[240.2,0.77847179],[240.21,4.1631],[240.23,0.25098],[240.24,20.24031472]]]
["bitfinex","SOLUSD",1738209392209,[[239.76,0.063],[239.71,0.063],[239.7,20.05233472],[239.69,0.056002],[239.68,10.4304]],[[239.77,19.98933472],[239.83,0.12549],[239.86,0.12549],[239.87,5.19835179],[239.88,19.98933472]]]
["bitfinex","SOLUSD",1738209438553,[[239.77,20.07361695],[239.76,23.806884],[239.75,4.1709],[239.73,6.3482],[239.72,2.6337]],[[239.86,20.07361695],[239.87,4.1689],[239.88,0.063],[239.9,0.84147179],[239.94,1.624]]]
["bitfinex","SOLUSD",1738209489505,[[239.97,12.52997365],[239.94,4.1676],[239.89,0.25098],[239.88,23.57699776],[239.87,2.0]],[[240.0,0.063],[240.03,29.24581255],[240.04,16.69597365],[240.05,1.5313],[240.07,0.25098]]]
["bitfinex","SOLUSD",1738209500314,[[240.07,16.69537365],[240.02,0.62475174],[240.01,34.192884],[240.0,14.52997365],[239.98,0.50196]],[[240.08,0.063],[240.09,0.063],[240.12,0.063],[240.14,0.063],[240.16,12.52997365]]]
["bitfinex","SOLUSD",1738209572169,[[240.24,12.47885563],[240.21,0.12549],[240.2,4.1631],[240.19,37.225184],[240.17,0.62427388]],[[240.31,12.47885563],[240.33,0.063],[240.34,4.2238],[240.35,0.77847179]]]
["bitfinex","SOLUSD",1738209608842,[[240.47,52.46095439],[240.46,7.95974933],[240.42,30.0620604],[240.41,3.08],[240.37,16.93835042]],[[240.48,0.0001],[240.55,0.063],[240.64,12.47573525],[240.65,6.4214],[240.67,1.6616]]]
["bitfinex","SOLUSD",1738209619853,[[240.63,0.12549],[240.62,16.63163525],[240.58,0.62329931],[240.57,23.776884],[240.55,9.0921913]],[[240.7,12.47573525],[240.71,0.063],[240.73,4.1541],[240.74,6.2514],[240.75,1.6602]]]
["bitfinex","SOLUSD",1738209655795,[[241.05,4.1485],[241.04,19.8697309],[240.99,0.74765667],[240.98,10.3742],[240.97,3.54549]],[[241.12,40.15149633],[241.13,0.063],[241.18,0.77770412],[241.19,8.0036],[241.21,2.0]]]
["bitfinex","SOLUSD",1738209665900,[[240.94,0.12549],[240.93,20.0],[240.92,12.40534432],[240.9,0.74792792],[240.89,3.48]],[[240.99,12.40534432],[241.07,6.3481],[241.08,33.43595151],[241.09,4.57062574],[241.12,2.74506313]]]
["bitfinex","SOLUSD",1738209713446,[[241.08,19.85444799],[241.01,1.0],[241.0,4.06197061],[240.97,1.65257743],[240.95,7.4242]],[[241.09,0.48572574],[241.15,19.85444799],[241.22,0.77756125],[241.23,6.7876],[241.24,6.5019]]]
["bitfinex","SOLUSD",1738209747388,[[240.91,0.03],[240.8,0.03],[240.79,0.03],[240.76,19.85444799],[240.73,8.76444283]],[[240.92,65.66078378],[240.93,1.0],[240.94,4.1504],[240.95,6.4028],[240.96,19.85444799]]]
["bitfinex","SOLUSD",1738209757629,[[240.57,0.03],[240.55,7.10147531],[240.52,3.32],[240.51,12.43268249],[240.49,7.782]],[[240.6,12.43268249],[240.63,0.77847179],[240.68,2.0],[240.69,4.1548],[240.7,0.12549]]]
["bitfinex","SOLUSD",1738209797703,[[240.96,12.40131707],[240.91,3.24],[240.9,0.03],[240.87,8.14636167],[240.86,1.12549]],[[241.03,12.46431707],[241.08,0.77811843],[241.09,4.2109],[241.11,2.37647],[241.13,6.6269]]]
["bitfinex","SOLUSD",1738209839019,[[241.28,0.03],[241.24,19.77272376],[241.22,3.26],[241.19,1.6167],[241.18,6.4035]],[[241.32,19.77272376],[241.33,0.77707861],[241.38,10.483],[241.39,2.6144],[241.41,1.12549]]]
["bitfinex","SOLUSD",1738209850562,[[241.03,0.03],[240.95,4.9278],[240.92,7.0724],[240.91,1.15428933]],[[241.1,0.77790895],[241.15,6.84318],[241.16,2.64909]]]
["bitfinex","SOLUSD",1738209886608,[[240.78,0.03],[240.77,19.77272376],[240.74,11.474],[240.73,0.03],[240.72,19.77272376]],[[240.85,19.77272376],[240.88,0.77847179],[240.9,15.30507097],[240.91,4.151],[240.92,0.12549]]]
["bitfinex","SOLUSD",1738209929259,[[240.41,0.03],[240.37,19.77272376],[240.28,23.776884],[240.27,1.0],[240.26,1.0]],[[240.42,0.77847179],[240.44,19.77272376],[240.45,26.16212116],[240.49,4.1582],[240.53,2.5115]]]
["bitfinex","SOLUSD",1738209941151,[[240.13,0.03],[240.12,3.21490482],[240.01,19.77272376],[240.0,1.6714],[239.97,1.03]],[[240.14,21.05315555],[240.17,6.297],[240.2,1.5473],[240.22,1.0],[240.23,4.3]]]
["bitfinex","SOLUSD",1738209986508,[[240.23,19.99019073],[240.2,1.0],[240.17,1.12549],[240.12,29.81899555],[240.1,0.624301]],[[240.31,19.99019073],[240.32,0.77847179],[240.35,0.063],[240.36,49.523],[240.37,4.28579]]]
["bitfinex","SOLUSD",1738210028563,[[239.98,0.03],[239.97,0.03],[239.91,0.03],[239.85,12.50236544],[239.82,6.1961]],[[239.99,61.72648123],[240.01,18.53086544],[240.02,2.6113],[240.04,10.4152],[240.05,2.69023322]]]
["bitfinex","SOLUSD",1738210038790,[[239.98,0.03],[239.97,0.03],[239.96,12.50236544],[239.91,1.03],[239.9,1.0]],[[240.03,12.50236544],[240.04,0.77847179],[240.08,6.1989],[240.11,26.19761379],[240.13,1.65899732]]]
["bitfinex","SOLUSD",1738210084220,[[239.91,0.03],[239.83,12.50236544],[239.82,1.5788],[239.79,7.043],[239.77,1.0]],[[239.93,12.50236544],[239.94,0.77847179],[239.96,0.37647],[239.97,4.2302],[240.0,12.51536544]]]
["bitfinex","SOLUSD",1738210097738,[[239.91,0.03],[239.87,12.50236544],[239.86,20.0],[239.83,7.0121],[239.82,2.6583]],[[239.95,12.50236544],[239.97,0.84147179],[239.99,4.54327],[240.0,0.013],[240.1,9.23963562]]]
["bitfinex","SOLUSD",1738210154378,[[239.61,12.5648237],[239.58,0.25098],[239.57,25.424684],[239.56,3.75587837],[239.55,7.6635]],[[239.68,1.0],[239.69,12.5348237],[239.71,4.1718],[239.73,1.6546],[239.74,0.34147179]]]
["bitfinex","SOLUSD",1738210200403,[[239.56,0.03],[239.54,23.776884],[239.53,8.03395859],[239.52,0.25098],[239.49,1.25098]],[[239.61,9.09695859],[239.66,10.5614],[239.71,1.40396179],[239.72,12.133151],[239.75,20.38932359]]]
["bitfinex","SOLUSD",1738210212024,[[239.6,24.90472349],[239.59,8.03395859],[239.56,1.03],[239.54,3.1],[239.52,32.13583436]],[[239.61,0.063],[239.7,8.03395859],[239.71,1.0],[239.73,1.6256],[239.75,23.56042359]]]
["bitfinex","SOLUSD",1738210267826,[[239.79,0.25098],[239.78,23.776884],[239.77,0.62537458],[239.76,0.25098],[239.72,1.0]],[[239.85,0.0001],[239.86,7.3221],[239.88,1.5148],[239.91,4.2312],[239.96,1.64673479]]]
["bitfinex","SOLUSD",1738210309474,[[239.84,32.92744799],[239.83,1.0],[239.81,3.08],[239.8,1.5078],[239.79,1.61888887]],[[239.85,0.0001],[239.91,0.063],[239.95,1.0],[239.97,0.063],[239.98,9.68157816]]]
["bitfinex","SOLUSD",1738210326690,[[240.14,7.00030836],[240.09,24.027864],[240.08,15.58230818],[240.07,0.25098],[240.03,2.64]],[[240.15,13.56530818],[240.21,4.226],[240.23,0.27847179],[240.24,12.56530818],[284.0,19.5]]]
["bitfinex","SOLUSD",1738210384513,[[240.09,0.03],[240.05,31.77594712],[240.04,6.40359919],[240.01,0.50196],[239.98,0.62478365]],[[240.11,1.0],[240.12,7.99906312],[240.14,0.063],[240.15,0.063],[240.16,7.6608]]]
["bitfinex","SOLUSD",1738210449665,[[240.06,31.77594712],[240.05,0.37647],[240.01,3.06],[240.0,32.15174248],[239.97,1.0]],[[240.07,1.0],[240.14,0.063],[240.15,26.24996532],[240.16,1.5663],[240.17,26.27036071]]]
["bitfinex","SOLUSD",1738210468684,[[240.04,0.03],[240.02,7.99906312],[240.0,0.15549],[239.99,4.94557],[239.89,12.56265119]],[[240.06,1.0],[240.09,7.99906312],[240.13,6.98977179],[240.14,0.063],[240.15,0.063]]]
["bitfinex","SOLUSD",1738210539737,[[240.18,32.02692712],[240.15,1.0],[240.12,2.19020266],[240.11,32.42920122],[240.1,134.7]],[[240.19,1.0],[240.22,0.12549],[240.26,1.5923],[240.27,6.5888],[240.32,8.34053491]]]
["bitfinex","SOLUSD",1738210592795,[[239.84,12.52721885],[239.81,0.03],[239.79,0.03],[239.78,0.12549],[239.77,23.776884]],[[239.91,12.49721885],[239.93,8.9816],[239.95,4.1676],[239.96,1.12549],[239.98,1.6697777]]]
["bitfinex","SOLUSD",1738210608203,[[239.76,12.49721885],[239.72,23.776884],[239.71,3.07],[239.7,0.12549],[239.69,0.12549]],[[239.82,0.25098],[239.83,1.6345],[239.84,12.49721885],[239.86,4.1691],[239.89,2.0]]]
["bitfinex","SOLUSD",1738210665346,[[239.65,12.52721885],[239.63,1.6812],[239.61,6.3689],[239.6,0.03],[239.57,2.0]],[[239.72,0.25098],[239.73,12.49721885],[239.74,0.25098],[239.78,0.12549],[239.8,4.1702]]]
["bitfinex","SOLUSD",1738210718492,[[239.64,16.67001885],[239.63,0.03],[239.62,3.21549],[239.61,0.03],[239.51,12.53]],[[239.71,0.12549],[239.72,12.49721885],[239.77,0.063],[239.8,0.6254262],[240.01,31.6024303]]]
["bitfinex","SOLUSD",1738210738303,[[239.69,12.49721885],[239.65,1.6032],[239.64,14.6051],[239.62,0.03],[239.41,41.09125812]],[[239.72,0.063],[239.76,0.12549],[239.77,23.16761885],[239.78,1.6646],[239.85,12.4235]]]
["bitfinex","SOLUSD",1738210789475,[[240.0,19.99928043],[239.98,4.1669],[239.93,0.12549],[239.92,0.12549],[239.91,0.62493537]],[[240.01,0.063],[240.04,0.063],[240.07,0.25098],[240.08,4.1653],[240.09,0.063]]]
["bitfinex","SOLUSD",1738210802670,[[240.13,20.12477043],[240.12,19.99928043],[240.11,4.1647],[240.1,0.12549],[240.08,0.62454949]],[[240.14,0.063],[240.25,4.1624],[240.26,0.063],[240.27,0.6254262],[240.29,0.063]]]
["bitfinex","SOLUSD",1738210860930,[[240.63,12.4829524],[240.6,4.1561],[240.57,0.12549],[240.55,0.12549],[240.54,0.12549]],[[240.67,1.6414],[240.69,6.5616],[240.71,12.4829524],[240.74,0.6254262],[240.75,1.0]]]
["bitfinex","SOLUSD",1738210896980,[[240.93,12.4829524],[240.9,4.151],[240.89,3.02],[240.86,10.3793],[240.83,1.5189]],[[241.0,12.4829524],[241.01,0.6254262],[241.02,6.5434],[241.04,2.5317],[241.06,1.0]]]
["bitfinex","SOLUSD",1738210911989,[[241.2,0.25098],[241.19,20.0],[241.17,1.5296],[241.16,17.1248125],[241.15,23.0133524]],[[241.35,12.4829524],[241.36,0.03],[241.37,6.0847],[241.38,10.79052803],[241.41,1.6254262]]]
["bitfinex","SOLUSD",1738210950275,[[241.63,12.36050105],[241.6,3.0],[241.57,0.62072168],[241.56,12.36050105],[241.54,0.25098]],[[241.65,0.178],[241.67,0.03],[241.71,6.5913],[241.74,12.98592725],[241.76,0.12549]]]
["bitfinex","SOLUSD",1738210996591,[[241.28,0.063],[241.18,12.37358013],[241.13,1.6008],[241.09,0.62186196],[241.08,19.65490572]],[[241.29,18.79808013],[241.31,0.6254262],[241.32,23.776884],[241.33,1.12549],[241.34,0.12549]]]
["bitfinex","SOLUSD",1738211014329,[[241.28,0.063],[241.24,12.37358013],[241.21,0.25098],[241.2,1.5691],[241.19,9.6143]],[[241.31,12.37358013],[241.39,0.6254262],[241.4,6.4573],[241.41,24.902374],[241.44,34.53253443]]]
["bitfinex","SOLUSD",1738211061785,[[241.28,12.43716062],[241.26,1.654],[241.25,6.644],[241.24,3.0],[241.21,1.25098]],[[241.36,12.37416062],[241.41,21.66124035],[241.44,13.37416062],[241.45,1.0],[241.46,6.38319]]]
["bitfinex","SOLUSD",1738211137446,[[241.24,7.92441409],[241.2,0.063],[241.11,1.25098],[241.1,1.5405],[241.09,5.6027791]],[[241.29,0.6254262],[241.31,5.6612],[241.32,14.51091409],[241.35,11.19474701],[241.38,2.62083008]]]
["bitfinex","SOLUSD",1738211155482,[[241.07,0.063],[241.04,0.063],[240.97,9.59101409],[240.95,6.6236],[240.92,3.063]],[[241.08,8.54984029],[241.1,4.1477],[241.11,8.2598],[241.15,10.3673],[241.16,2.0]]]
["bitfinex","SOLUSD",1738211222174,[[241.13,0.063],[241.09,0.063],[241.07,0.063],[241.05,7.92441409],[241.04,0.063]],[[241.14,7.92441409],[241.16,0.6254262],[241.17,4.1465],[241.18,1.690867],[241.2,33.24485636]]]
["bitfinex","SOLUSD",1738211281818,[[241.24,7.91899046],[241.2,31.67596184],[241.18,0.063],[241.15,1.0],[241.14,0.37647]],[[241.25,0.03],[241.33,1.5315],[241.34,7.2194262],[241.35,34.35016929],[241.36,23.51091459]]]
["bitfinex","SOLUSD",1738211289336,[[241.24,7.91899046],[241.2,31.67596184],[241.18,3.043],[241.17,1.0],[241.16,1.12549]],[[241.25,0.03],[241.32,24.4023102],[241.33,9.45049046],[241.34,6.594],[241.55,12.99013597]]]
["bitfinex","SOLUSD",1738211352202,[[241.74,19.71474442],[241.72,2.98],[241.68,19.71474442],[241.63,2.31398],[241.62,9.24330645]],[[241.81,23.776884],[241.82,23.85014442],[241.85,1.5396],[241.87,12.3361],[241.98,0.173]]]
["bitfinex","SOLUSD",1738211365722,[[241.77,19.71474442],[241.71,2.96],[241.68,19.71474442],[241.67,0.25098],[241.66,1.0]],[[241.83,23.776884],[241.84,19.71474442],[241.85,1.5396],[241.88,1.6042],[241.91,3.64943615]]]
["bitfinex","SOLUSD",1738211419480,[[241.77,0.063],[241.74,1.67246567],[241.73,12.32842861],[241.7,0.063],[241.68,10.7764]],[[241.8,12.32842861],[241.82,23.776884],[241.83,1.5228],[241.87,7.69448],[241.94,9.28394778]]]
["bitfinex","SOLUSD",1738211472303,[[241.47,0.063],[241.45,0.063],[241.4,12.39142861],[241.39,0.063],[241.38,0.063]],[[241.48,36.10531261],[241.5,4.1409],[241.52,1.5774],[241.53,1.0],[241.54,7.3607]]]
["bitfinex","SOLUSD",1738211521270,[[240.98,10.27842861],[240.91,0.25098],[240.9,3.24458239],[240.88,7.44668],[240.87,4.60703843]],[[241.05,23.776884],[241.06,12.32842861],[241.07,0.03],[241.08,4.148],[241.1,0.25098]]]
["bitfinex","SOLUSD",1738211535775,[[241.22,12.32842861],[241.18,2.96],[241.14,0.87278041],[241.13,9.0165],[241.12,1.0]],[[241.28,23.776884],[241.29,12.32842861],[241.32,0.03],[241.39,1.6706]]]
["bitfinex","SOLUSD",1738211584033,[[241.19,12.38104882],[241.13,1.063],[241.11,1.0],[241.08,12.38104882],[241.07,0.62175033]],[[241.26,0.03],[241.27,23.776884],[241.28,12.38104882],[241.3,4.39528],[241.31,1.5617]]]
["bitfinex","SOLUSD",1738211597166,[[241.13,0.063],[241.1,12.38104882],[241.09,0.12549],[241.02,0.18849],[241.0,7.1614]],[[241.18,36.15793282],[241.19,1.6046],[241.2,4.146],[241.21,0.28098],[241.22,6.66459]]]
["bitfinex","SOLUSD",1738211633675,[[240.91,0.12549],[240.9,12.38104882],[240.88,0.063],[240.86,2.0],[240.84,1.72069]],[[240.97,12.38104882],[241.02,0.03],[241.03,0.12549],[241.04,4.27419],[241.1,1.0]]]
["bitfinex","SOLUSD",1738211704172,[[240.95,12.41538497],[240.93,6.4525],[240.89,2.69009],[240.88,0.68559239],[240.87,0.12549]],[[240.96,0.03],[240.99,0.03],[241.02,0.03],[241.05,24.027864],[241.06,4.1484]]]
["bitfinex","SOLUSD",1738211717980,[[241.11,12.41538497],[241.1,0.12549],[241.08,2.96],[241.07,0.12549],[241.03,0.62198816]],[[241.14,0.03],[241.18,23.776884],[241.19,12.41538497],[241.2,4.1459],[241.21,6.3645]]]
["bitfinex","SOLUSD",1738211775149,[[240.88,12.46871918],[240.84,2.96],[240.83,1.6026],[240.82,6.58198],[240.75,0.68552762]],[[240.96,12.40571918],[240.99,23.776884],[241.0,24.175843],[241.01,0.12549],[241.04,2.6483]]]
["bitfinex","SOLUSD",1738211833378,[[240.95,0.063],[240.93,0.063],[240.92,0.063],[240.88,0.063],[240.83,12.40571918]],[[240.96,50.41250236],[240.97,5.1499],[240.99,1.0],[241.01,0.12549],[241.03,16.59499]]]
["bitfinex","SOLUSD",1738211838205,[[240.95,0.063],[240.93,0.063],[240.92,0.063],[240.91,12.40571918],[240.88,0.063]],[[240.98,12.40571918],[241.0,0.25098],[241.02,4.149],[241.03,7.6079],[241.05,83.12549]]]
["bitfinex","SOLUSD",1738211913979,[[240.91,0.12549],[240.9,20.0],[240.88,0.12549],[240.87,15.01690266],[240.86,2.0]],[[241.02,0.03],[241.05,12.40571918],[241.06,8.00986798],[241.07,6.5833],[241.08,12.99013597]]]
["bitfinex","SOLUSD",1738211969738,[[240.76,12.40571918],[240.7,1.73959],[240.69,0.12549],[240.68,6.4737],[240.64,2.62311145]],[[240.81,20.0],[240.84,83.0],[240.85,5.7143],[240.86,6.1004],[240.89,2.82971614]]]
["bitfinex","SOLUSD",1738211980325,[[240.88,1.78898],[240.87,12.14571918],[240.85,1.0],[240.84,13.40571918],[240.83,0.25098]],[[240.89,0.063],[241.0,104.20734762],[241.02,12.43571918],[241.07,1.5378],[241.08,59.7301]]]
["bitfinex","SOLUSD",1738212038293,[[240.88,0.03],[240.85,0.03],[240.79,0.12549],[240.78,12.53120918],[240.74,2.94]],[[240.89,36.18260318],[240.92,1.6638],[240.93,10.802],[240.94,0.31398],[240.96,95.40571918]]]
["bitfinex","SOLUSD",1738212093626,[[240.85,0.03],[240.84,12.40571918],[240.8,0.25098],[240.79,8.0059],[240.77,1.0]],[[240.86,23.776884],[240.88,83.0],[240.89,0.063],[240.92,12.40571918],[240.95,10.52358]]]
["bitfinex","SOLUSD",1738212128188,[[240.88,12.65669918],[240.85,2.03],[240.84,12.40571918],[240.83,1.6194],[240.82,0.12549]],[[240.89,0.063],[240.94,0.063],[240.96,23.776884],[240.97,83.0],[240.99,12.40571918]]]
["bitfinex","SOLUSD",1738212204265,[[240.87,0.03],[240.86,7.94716887],[240.85,0.03],[240.81,2.62872658],[240.79,2.12549]],[[240.88,23.776884],[240.89,0.063],[240.94,81.7796],[240.95,15.60866887],[241.08,31.78867548]]]
["bitfinex","SOLUSD",1738212224380,[[241.01,12.40933956],[240.92,0.25098],[240.91,1.62242684],[240.9,8.95904472],[240.89,2.62785357]],[[241.02,0.03],[241.04,0.12549],[241.05,23.776884],[241.06,83.2208],[241.07,6.1039]]]
["bitfinex","SOLUSD",1738212281308,[[241.5,12.63024619],[241.49,1.0],[241.48,1.0],[241.44,35.63066672],[241.42,5.97760116]],[[241.62,64.29814008],[241.64,6.1227],[241.65,77.15776809],[241.69,12.37926619],[241.71,1.0]]]
["bitfinex","SOLUSD",1738212329180,[[241.31,0.03],[241.3,0.03],[241.29,12.37926619],[241.26,20.0],[241.23,9.1492]],[[241.35,23.776884],[241.36,12.37926619],[241.37,28.045374],[241.43,1.0],[241.44,19.52255619]]]
["bitfinex","SOLUSD",1738212348487,[[241.37,12.37926619],[241.31,0.03],[241.28,0.62145628],[241.27,7.69113853],[241.26,1.66990005]],[[241.43,23.902374],[241.44,1.6611],[241.45,12.37926619],[241.46,6.3054],[241.47,4.26679]]]
["bitfinex","SOLUSD",1738212406138,[[241.31,0.03],[241.2,12.37926619],[241.15,7.9317],[241.07,135.7],[241.03,6.48490427]],[[241.32,40.67642019],[241.34,1.5225],[241.36,1.0],[241.38,7.76089],[241.4,10.3563]]]
["bitfinex","SOLUSD",1738212461793,[[240.76,19.8816693],[240.71,0.74839932],[240.7,3.07549],[240.69,2.59],[240.63,134.763]],[[240.82,0.063],[240.83,19.8816693],[240.87,0.12549],[240.88,84.5093],[240.89,4.1513]]]
["bitfinex","SOLUSD",1738212500025,[[240.82,0.03],[240.77,0.03],[240.73,7.6549],[240.7,1.90390615]],[[240.83,36.19947948],[240.85,83.0]]]
["bitfinex","SOLUSD",1738212534842,[[240.67,12.42259548],[240.65,0.12549],[240.63,3.54315556],[240.61,1.12549],[240.6,32.42259548]],[[240.7,6.48702337],[240.71,12.97404675],[240.74,12.42259548],[240.78,0.12549],[240.8,4.1529]]]
["bitfinex","SOLUSD",1738212597805,[[240.67,12.42259548],[240.65,0.15549],[240.63,0.03],[240.62,3.04549],[240.61,1.0]],[[240.74,83.0],[240.75,12.42259548],[240.76,23.776884],[240.77,4.1533],[240.79,0.12549]]]
["bitfinex","SOLUSD",1738212616334,[[240.79,12.67357548],[240.77,0.62276275],[240.76,21.0],[240.75,1.0],[240.73,4.85852581]],[[240.8,0.063],[240.83,0.063],[240.87,1.5343],[240.89,83.0],[240.9,0.063]]]
["bitfinex","SOLUSD",1738212668383,[[241.28,2.00173643],[241.17,12.40176171],[241.16,2.9],[241.11,1.0],[241.1,13.36853202]],[[241.29,36.55511571],[241.31,83.0],[241.32,12.46476171],[241.33,6.61251337],[241.35,12.97404675]]]
["bitfinex","SOLUSD",1738212697510,[[241.05,0.03],[241.0,23.17122526],[240.98,2.94],[240.97,0.12549],[240.93,0.12549]],[[241.07,19.81905566],[241.13,83.0],[241.14,28.174864],[241.15,20.0],[241.18,6.6039]]]
["bitfinex","SOLUSD",1738212723224,[[241.13,0.03],[241.1,20.0],[241.09,19.81905566],[241.07,6.5983],[241.06,4.4593]],[[241.17,19.81905566],[241.18,0.063],[241.19,4.1461],[241.22,0.12549],[241.23,83.0]]]
["bitfinex","SOLUSD",1738212773786,[[241.13,0.03],[241.05,0.03],[241.0,1.8481696],[240.96,16.96963535]],[[241.14,36.53953081],[241.15,4.1468],[241.17,1.6078],[241.18,2.69557481],[241.19,84.0]]]
["bitfinex","SOLUSD",1738212790700,[[240.94,14.23480665],[240.9,0.03],[240.88,6.1857],[240.87,1.604],[240.85,3.02549]],[[241.01,12.38617681],[241.03,0.12549],[241.05,23.776884],[241.08,13.38617681],[241.09,1.0]]]
["bitfinex","SOLUSD",1738212843861,[[241.02,0.03],[241.01,0.03],[241.0,12.38617681],[240.9,6.90317],[240.88,12.416177]],[[241.07,0.25098],[241.08,95.38617681],[241.09,0.063],[241.1,1.6114],[241.12,0.25098]]]
["bitfinex","SOLUSD",1738212902921,[[241.16,51.83447011],[241.14,2.9],[241.13,23.902374],[241.11,1.0],[241.1,1.62187447]],[[241.17,0.063],[241.18,0.063],[241.27,83.0],[241.28,7.99509611],[241.3,7.7487]]]
["bitfinex","SOLUSD",1738212933766,[[241.12,12.38403794],[241.09,0.03],[241.08,23.776884],[241.07,0.12549],[241.06,2.9]],[[241.17,0.063],[241.18,0.063],[241.21,12.38403794],[241.24,0.12549],[241.26,1.65548444]]]
["bitfinex","SOLUSD",1738212989130,[[241.33,32.36278306],[241.32,0.063],[241.31,2.9],[241.27,0.62144441],[241.26,6.22359]],[[241.34,0.063],[241.38,0.063],[241.39,0.063],[241.41,83.0],[241.42,0.063]]]
["bitfinex","SOLUSD",1738213045972,[[241.46,36.63549887],[241.44,12.35665487],[241.42,0.62099148],[241.41,136.7],[241.4,2.88]],[[241.47,0.063],[241.48,0.063],[241.58,12.35665487],[241.59,0.03],[241.62,4.1387]]]
["bitfinex","SOLUSD",1738213068281,[[241.15,12.35665487],[241.14,1.6092],[241.13,0.03],[241.09,2.93],[241.08,12.35665487]],[[241.23,12.35665487],[241.28,26.0881],[241.3,2.0],[241.52,207.2029751],[284.5,0.2]]]
["bitfinex","SOLUSD",1738213109234,[[241.33,12.35665487],[241.32,2.943],[241.29,0.063],[241.28,0.12549],[241.27,5.79299595]],[[241.38,0.03],[241.44,6.5637],[241.45,1.5571],[241.47,4.2044]]]
["bitfinex","SOLUSD",1738213165180,[[241.17,0.063],[241.14,0.063],[241.13,0.03],[241.09,12.41968394],[241.07,0.063]],[[241.18,12.76615394],[241.2,7.7041],[241.22,21.0],[241.23,1.0],[241.25,10.3626]]]
["bitfinex","SOLUSD",1738213178783,[[241.17,0.063],[241.14,0.063],[241.13,0.03],[241.09,0.03],[241.07,7.99180591]],[[241.18,32.08215991],[241.19,4.1461],[241.2,33.71522364],[241.22,10.3642],[241.29,20.7526]]]
["bitfinex","SOLUSD",1738213232472,[[241.15,0.063],[241.13,0.03],[241.11,1.6548],[241.1,12.37800734],[241.09,0.03]],[[241.17,0.03],[241.18,12.37800734],[241.2,0.12549],[241.21,83.0],[241.24,1.0]]]
["bitfinex","SOLUSD",1738213266793,[[241.24,12.50349734],[241.23,23.776884],[241.22,0.12549],[241.21,3.38541814],[241.2,16.25800734]],[[241.25,0.03],[241.29,0.03],[241.3,83.0],[241.31,0.03],[241.52,1.659059]]]
["bitfinex","SOLUSD",1738213301313,[[241.49,0.063],[241.43,12.37800734],[241.39,2.88],[241.38,1.6595],[241.36,1.0]],[[241.51,12.37800734],[241.53,89.6327],[241.54,0.12549],[241.56,4.1397],[241.57,2.12549]]]
["bitfinex","SOLUSD",1738213359556,[[241.38,0.063],[241.33,0.063],[241.31,12.37800734],[241.26,1.5211],[241.22,1.0]],[[241.39,12.58125288],[241.4,4.23032548],[241.41,0.08096652],[241.42,0.08608495],[241.43,0.08421648]]]
["bitfinex","SOLUSD",1738213376087,[[241.33,0.0001],[241.24,0.063],[241.19,12.37800734],[241.15,0.063],[241.1,1.0]],[[241.34,55.77583762],[241.35,2.67416688],[241.36,0.07934817],[241.37,0.0895875],[241.38,10.44466132]]]
["bitfinex","SOLUSD",1738213422520,[[240.85,12.40866542],[240.84,23.776884],[240.83,2.88],[240.82,23.776884],[240.81,0.12549]],[[240.88,0.03093466],[240.9,0.10473407],[240.92,12.40866542],[240.96,1.63849],[240.98,4.30519]]]
["bitfinex","SOLUSD",1738213456890,[[240.97,24.77567488],[240.96,24.81733084],[240.95,2.0],[240.92,0.12549],[240.89,86.1485]],[[241.11,83.0],[241.13,7.6261],[241.14,12.40866542],[241.15,0.03],[241.17,4.1464]]]
["bitfinex","SOLUSD",1738213484792,[[240.98,19.91689397],[240.96,23.776884],[240.93,1.0],[240.92,23.776884],[240.91,1.0]],[[241.05,83.0],[241.07,19.85389397],[241.08,1.6628],[241.15,4.1768],[241.16,1.03]]]
["bitfinex","SOLUSD",1738213534637,[[241.16,0.063],[241.12,12.37813629],[241.07,8.9436],[241.06,217.4],[241.03,1.0]],[[241.2,12.37813629],[241.22,1.5465],[241.23,0.03],[241.26,0.37647],[241.29,83.0]]]
["bitfinex","SOLUSD",1738213590317,[[241.37,0.063],[241.35,43.776884],[241.34,19.77764861],[241.32,0.12549],[241.31,0.62143437]],[[241.38,0.03],[241.41,19.77764861],[241.44,0.03],[241.47,0.25098],[241.64,30.03]]]
["bitfinex","SOLUSD",1738213601838,[[241.37,20.063],[241.36,23.776884],[241.35,19.90457713],[241.33,2.88],[241.3,1.62128324]],[[241.38,0.03],[241.43,19.77908713],[241.44,0.03],[241.48,83.03],[241.49,4.171]]]
["bitfinex","SOLUSD",1738213641480,[[241.37,23.839884],[241.34,12.359534],[241.33,3.00549],[241.31,0.12549],[241.26,0.62134277]],[[241.38,0.03],[241.42,12.359534],[241.44,0.03],[241.45,4.1417],[241.48,0.03]]]
["bitfinex","SOLUSD",1738213752064,[[241.38,18.40001044],[241.37,23.839884],[241.36,2.0],[241.34,134.7],[241.33,83.3561]],[[241.44,0.03],[241.48,0.03],[241.49,0.03],[241.55,7.91234797]]]
["bitfinex","SOLUSD",1738213766808,[[241.44,23.776884],[241.43,2.86],[241.41,6.1116],[241.39,8.03783797],[241.23,36.42430386]],[[241.47,7.91234797],[241.52,83.0],[241.53,4.1404],[241.56,31.64939188],[241.57,2.12549]]]
["bitfinex","SOLUSD",1738213818757,[[241.27,12.37176039],[241.23,0.37647],[241.22,1.0],[241.2,36.27413439],[241.19,1.64279376]],[[241.34,12.37176039],[241.35,85.46650936],[241.39,4.1427],[241.4,1.0],[241.41,0.12549]]]
["bitfinex","SOLUSD",1738213847183,[[241.18,12.37176039],[241.14,0.37647],[241.13,3.083],[241.12,1.5697],[241.1,0.18849]],[[241.26,12.37176039],[241.27,83.0],[241.28,1.5669],[241.29,6.1637],[241.31,4.1441]]]
["bitfinex","SOLUSD",1738213889395,[[241.57,20.49569891],[241.55,12.37176039],[241.54,20.0],[241.52,3.04],[241.51,1.5593]],[[241.61,0.03],[241.62,12.40176039],[241.63,0.03],[241.64,0.65124595],[241.65,0.03]]]
["bitfinex","SOLUSD",1738213954655,[[241.93,9.40848054],[241.92,31.55152216],[241.9,0.61990436],[241.89,6.47419],[241.87,3.98]],[[241.94,0.03],[241.99,0.03],[242.06,0.62124595],[242.07,7.88788054],[242.08,27.23584348]]]
["bitfinex","SOLUSD",1738213966488,[[242.02,0.46682235],[242.01,12.29298075],[242.0,20.0],[241.97,4.5834],[241.93,2.30291258]],[[242.08,0.173],[242.09,12.29298075],[242.11,4.75164595],[242.14,84.0],[242.16,18.72698075]]]
["bitfinex","SOLUSD",1738214022024,[[242.1,12.29298075],[242.05,0.12549],[242.04,12.29298075],[242.03,24.153354],[242.02,3.73949147]],[[242.14,0.03],[242.18,12.29298075],[242.21,2.13454595],[242.22,5.1284],[242.25,1.0]]]
["bitfinex","SOLUSD",1738214053137,[[242.11,12.29298075],[242.07,20.063],[242.04,13.95788075],[242.03,6.4247],[242.0,2.03618807]],[[242.14,0.03],[242.18,12.29298075],[242.22,2.14114595],[242.23,6.0598],[242.24,5.50467]]]
["bitfinex","SOLUSD",1738214088164,[[241.91,12.29298075],[241.87,0.063],[241.84,6.4529],[241.83,0.50196],[241.81,24.39698649]],[[241.98,12.9142267],[242.02,0.37647],[242.03,5.7334],[242.04,1.12549],[242.05,7.0874]]]
["bitfinex","SOLUSD",1738214136287,[[242.07,19.70484009],[242.04,19.70484009],[242.02,0.12549],[242.01,0.37647],[242.0,1.6195104]],[[242.08,0.03],[242.14,0.03],[242.19,0.62124595],[242.2,102.70484009],[242.33,16.40811286]]]
["bitfinex","SOLUSD",1738214191154,[[242.08,0.063],[242.0,12.28655825],[241.96,4.05208216],[241.95,1.0],[241.92,20.30154071]],[[242.09,37.0611582],[242.1,5.1305],[242.11,6.6199],[242.12,1.5529],[242.14,0.03]]]
["bitfinex","SOLUSD",1738214204947,[[241.83,0.063],[241.82,0.063],[241.79,12.28655825],[241.73,0.063],[241.72,0.45545876]],[[241.84,23.902374],[241.85,0.62124595],[241.88,13.41204825],[241.9,20.25098],[242.12,0.15]]]
["bitfinex","SOLUSD",1738214238496,[[241.55,12.28655825],[241.48,0.063],[241.46,3.06],[241.44,13.28655825],[241.39,134.7]],[[241.62,12.28655825],[241.63,0.12549],[241.64,83.62124595],[241.68,13.28655825],[241.7,1.0]]]
["bitfinex","SOLUSD",1738214328679,[[241.84,32.34678665],[241.82,1.0],[241.81,4.62013566],[241.8,12.34678665],[241.78,1.62268013]],[[241.85,0.063],[241.87,0.063],[241.97,12.34678665],[241.99,1.6326],[242.0,6.4486]]]
["bitfinex","SOLUSD",1738214345983,[[241.96,23.776884],[241.95,0.6196678],[241.94,2.37647],[241.92,23.20825253]],[[242.07,0.03],[242.09,95.37678665],[242.1,0.063],[242.11,1.6173],[242.12,6.0161]]]
["bitfinex","SOLUSD",1738214394133,[[241.77,0.03],[241.75,0.03],[241.74,0.03],[241.72,12.32621879],[241.64,3.08]],[[241.8,12.32621879],[241.81,2.18154595],[241.82,0.12549],[241.83,23.776884],[241.86,5.1347]]]
["bitfinex","SOLUSD",1738214415447,[[241.71,0.03],[241.68,12.32621879],[241.65,1.5663],[241.63,6.226],[241.59,1.61387862]],[[241.74,0.37647],[241.75,95.32621879],[241.77,0.62124595],[241.78,0.12549],[241.79,1.25098]]]
["bitfinex","SOLUSD",1738214471895,[[241.37,0.4561192],[241.36,0.063],[241.33,0.063],[241.32,0.063],[241.31,0.03]],[[241.38,12.47776375],[241.39,0.37647],[241.4,0.62124595],[241.41,23.776884],[241.44,95.35227375]]]
["bitfinex","SOLUSD",1738214511832,[[241.2,12.38395264],[241.11,0.62184717],[241.1,1.0],[241.08,33.88591264],[241.06,0.03]],[[241.21,83.0],[241.3,0.62124595],[241.31,16.52805264],[241.33,8.0905],[241.35,1.0]]]
["bitfinex","SOLUSD",1738214524438,[[241.14,19.80379851],[241.11,0.03],[241.06,0.03],[241.05,7.7532],[241.04,1.0]],[[241.19,83.0],[241.21,1.5989],[241.22,19.80379851],[241.23,5.33389],[241.24,0.37647]]]
["bitfinex","SOLUSD",1738214584719,[[241.18,0.03],[241.11,0.03],[241.1,19.82066638],[241.06,0.03],[241.03,1.0]],[[241.19,8.21949],[241.2,19.82066638],[241.22,5.1456],[241.23,0.063],[241.32,20.82066638]]]
["bitfinex","SOLUSD",1738214654631,[[241.06,0.03],[240.98,0.03],[240.96,0.8983],[240.93,18.68980741],[240.61,104.99627692]],[[241.07,0.99771595],[241.08,16.64290741],[241.09,0.063],[241.12,0.96729732],[241.13,11.3678]]]
["bitfinex","SOLUSD",1738214662852,[[241.06,0.9283],[241.05,18.91610741],[241.02,1.5447],[241.0,1.0],[240.98,0.65210959]],[[241.09,0.063],[241.1,20.0],[241.12,0.12549],[241.13,12.39320741],[241.17,0.12549]]]
["bitfinex","SOLUSD",1738214717390,[[241.0,0.03],[240.99,23.776884],[240.98,12.42320741],[240.96,1.664],[240.95,6.5209]],[[241.05,12.39320741],[241.06,4.2113],[241.11,20.0],[241.13,11.368],[241.14,1.78279]]]
["bitfinex","SOLUSD",1738214775655,[[240.86,0.03],[240.83,14.29967901],[240.81,4.1824],[240.78,0.25098],[240.72,32.42744653]],[[240.9,7.95117901],[240.91,20.0],[240.94,41.57181097],[240.96,31.80471604],[240.98,0.063]]]
["bitfinex","SOLUSD",1738214795896,[[240.86,7.98117901],[240.85,23.776884],[240.84,5.7582],[240.83,6.3485],[206.83,19.235996]],[[240.93,4.2135],[240.94,37.42141097],[240.95,7.95117901],[240.97,10.3748],[240.98,0.18849]]]
["bitfinex","SOLUSD",1738214870530,[[241.46,7.95117901],[241.43,4.1419],[241.42,1.0],[241.4,2.98],[241.38,6.0457]],[[241.49,0.063],[241.51,4.2036],[241.53,1.6611],[241.54,7.95117901],[241.56,6.6185]]]
["bitfinex","SOLUSD",1738214911678,[[240.87,0.03],[240.86,12.41314409],[240.82,0.03],[240.81,23.806884],[240.8,14.5346]],[[240.93,12.38314409],[240.95,83.0],[240.96,4.1502],[240.98,31.38258241],[241.06,2.0]]]
["bitfinex","SOLUSD",1738214922521,[[240.93,12.38314409],[240.89,23.776884],[240.88,6.2462],[240.87,1.5682],[240.86,4.1816]],[[240.99,4.1496],[241.0,12.38314409],[241.01,83.0],[241.03,0.12549],[241.05,0.25098]]]
["bitfinex","SOLUSD",1738214978428,[[240.75,0.03],[240.73,0.03],[240.67,14.09280541],[240.65,6.1409],[240.64,3.12]],[[240.76,4.1535],[240.77,12.42670541],[240.8,0.12549],[240.81,10.3819],[240.83,2.6453]]]
["bitfinex","SOLUSD",1738215020588,[[240.91,12.44703391],[240.88,23.776884],[240.87,5.77408522],[240.85,11.3796],[240.84,12.44703391]],[[240.92,0.063],[240.98,0.063],[241.0,0.063],[241.01,16.59633391],[241.04,6.64913273]]]
["bitfinex","SOLUSD",1738215046610,[[240.96,19.85091882],[240.91,23.776884],[240.9,2.84397657],[240.87,2.0],[240.86,0.25098]],[[240.98,0.063],[241.0,0.063],[241.03,19.85091882],[241.05,1.5511],[241.06,6.1719]]]
["bitfinex","SOLUSD",1738215086043,[[240.97,19.8374713],[240.93,3.12],[240.91,12.28062597],[240.55,66.83387139],[240.1,207.55486954]],[[241.05,21.4411713],[241.06,4.2114],[241.09,0.063],[241.1,6.52364273],[241.11,0.063]]]
["bitfinex","SOLUSD",1738215138888,[[240.6,4.1562],[240.59,12.44505877],[240.57,23.776884],[240.56,10.3924],[240.55,0.12549]],[[240.64,3.09453658],[240.65,2.0],[240.66,12.50805877],[240.7,1.5976],[240.73,4.1541]]]
["bitfinex","SOLUSD",1738215154387,[[240.56,4.1869],[240.54,32.44505877],[240.53,0.03],[240.5,0.12549],[240.48,15.68505877]],[[240.58,0.02400001],[240.59,1.063],[240.6,12.44505877],[240.61,1.0],[240.65,4.1554]]]
["bitfinex","SOLUSD",1738215239065,[[240.36,0.03],[240.33,7.97462609],[240.31,4.1611],[240.26,13.4452],[240.25,1.75287777]],[[240.37,1.06300001],[240.38,1.0],[240.4,7.97462609],[240.41,4.1596],[240.42,1.6071]]]
["bitfinex","SOLUSD",1738215250561,[[240.22,4.1627],[240.21,7.97462609],[240.2,0.79691536],[240.16,13.4495],[240.14,21.07198]],[[240.24,1.0],[240.25,1.0],[240.29,7.97462609],[240.32,4.78440051],[240.36,33.99786436]]]
["bitfinex","SOLUSD",1738215312539,[[240.17,7.97462609],[240.14,1.5353],[240.13,4.1643],[240.12,6.1408],[240.11,0.0001]],[[240.19,1.0],[240.21,1.0],[240.24,7.97462609],[240.26,4.78550051],[240.28,0.12549]]]
["bitfinex","SOLUSD",1738215364977,[[239.93,4.1678],[239.92,20.50568537],[239.88,12.49088537],[239.83,0.62512524],[239.82,3.0]],[[239.95,1.0],[239.97,1.0],[240.01,12.49088537],[240.05,4.1658],[240.08,30.4135]]]
["bitfinex","SOLUSD",1738215379187,[[239.96,0.03],[239.92,12.49088537],[239.91,4.1681],[239.87,8.0366],[239.74,12.490885]],[[239.97,2.0],[240.0,4.1667],[240.01,12.49088537],[240.03,0.12549],[240.04,0.25098]]]
["bitfinex","SOLUSD",1738215452252,[[239.77,6.6348],[239.76,8.01182478],[239.74,4.1711],[239.73,8.16414349],[239.72,0.03]],[[239.78,2.0],[239.83,8.01182478],[239.84,4.1695],[239.85,0.12549],[239.86,0.37647]]]
["bitfinex","SOLUSD",1738215498757,[[239.88,0.03],[239.78,12.52650392],[239.77,4.2006],[239.73,3.0],[239.71,10.4289]],[[239.89,25.90214451],[239.9,17.69490392],[239.92,1.0],[239.93,12.9606],[239.96,0.063]]]
["bitfinex","SOLUSD",1738215517491,[[239.88,12.55650392],[239.81,6.5126],[239.8,12.0884],[239.78,0.62533637],[205.92,0.09743774]],[[239.9,1.0],[239.91,1.0],[239.95,0.37647],[239.96,16.88239392],[240.0,0.62330051]]]
["bitfinex","SOLUSD",1738215580053,[[239.86,12.52165112],[239.84,0.03],[239.83,4.1695],[239.79,0.03],[239.78,3.0]],[[239.87,1.0],[239.88,1.063],[239.9,0.37647],[239.91,4.29379],[239.95,0.62330051]]]
["bitfinex","SOLUSD",1738215635574,[[240.03,8.00383692],[239.94,4.1677],[239.93,0.62491724],[239.9,6.1864],[239.87,1.74089]],[[240.04,2.0],[240.05,0.12549],[240.07,0.25098],[240.08,0.12549],[240.09,5.7224]]]
["bitfinex","SOLUSD",1738215667617,[[239.98,8.00383692],[239.96,4.1972],[239.89,10.4211],[239.88,32.67025513],[239.84,7.8835]],[[240.01,2.0],[240.04,0.063],[240.06,4.1657],[240.07,3.7256651],[240.08,14.53373692]]]
["bitfinex","SOLUSD",1738215742456,[[239.96,0.03],[239.88,8.03383692],[239.86,4.169],[239.82,10.4108],[239.77,8.033837]],[[239.97,4.54357],[239.98,8.00383692],[239.99,0.68630051],[240.01,24.776884],[240.03,6.6203]]]
["bitfinex","SOLUSD",1738215839013,[[239.83,8.0929],[239.82,9.62912953],[239.81,1.0],[239.8,27.946884],[239.79,10.4554]],[[239.84,0.063],[239.95,0.12549],[239.96,8.06683692],[239.97,4.1672],[239.98,0.063]]]
["bitfinex","SOLUSD",1738215852655,[[239.79,0.03],[239.77,0.03],[239.74,8.00383692],[239.72,0.03],[239.71,24.1716]],[[239.8,0.25098],[239.81,8.00383692],[239.83,20.12549],[239.85,0.62330051],[239.86,10.4227]]]
["bitfinex","SOLUSD",1738215927707,[[239.73,0.03],[239.66,12.17623692],[239.64,1.6411],[239.62,1.0],[239.61,2.96]],[[239.74,8.00383692],[239.77,1.5183],[239.78,4.1704],[239.8,0.063],[239.81,0.68630051]]]
["bitfinex","SOLUSD",1738215958126,[[239.73,0.0001],[239.64,0.03],[239.59,8.00383692],[239.58,4.1738],[239.57,8.1184]],[[239.74,35.07206424],[239.75,7.40304496],[239.76,32.01534768],[239.79,7.8109],[239.9,12.940013]]]
["bitfinex","SOLUSD",1738215994445,[[239.34,8.00383692],[239.29,4.1789],[239.28,33.54484768],[239.27,6.53570323],[239.26,0.62675326]],[[239.39,0.12549],[239.4,0.25098],[239.41,8.00383692],[239.42,27.953784],[239.43,2.25299051]]]
["bitfinex","SOLUSD",1738216035886,[[239.54,8.00383692],[239.48,1.0],[239.47,1.0],[239.46,6.6331],[239.45,1.70360302]],[[239.6,8.00383692],[239.64,0.063],[239.65,0.063],[239.66,19.31228078],[239.69,0.12549]]]
["bitfinex","SOLUSD",1738216048069,[[239.73,12.98920084],[239.72,9.1366],[239.7,1.12549],[239.69,1.0],[239.68,23.776884]],[[239.74,0.063],[239.8,0.063],[239.81,0.063],[239.84,0.063],[239.86,12.55028902]]]
["bitfinex","SOLUSD",1738216103823,[[239.96,12.55028902],[239.91,0.4377807],[239.89,1.5005],[239.88,154.89758902],[239.86,1.15549]],[[239.98,0.063],[239.99,0.063],[240.0,0.063],[240.03,0.063],[240.05,12.61328902]]]
["bitfinex","SOLUSD",1738216159942,[[239.69,0.03],[239.66,12.55028902],[239.65,7.8498],[239.62,0.03],[239.6,0.03]],[[239.73,0.12549],[239.74,12.55028902],[239.77,23.776884],[239.78,37.5508083]]]
["bitfinex","SOLUSD",1738216175873,[[239.69,0.0001],[239.62,0.03],[239.6,0.03],[239.59,12.55028902],[239.55,21.553]],[[239.7,43.18561378],[239.72,6.555],[239.74,4.02363601],[239.76,13.55028902],[239.77,11.4269]]]
["bitfinex","SOLUSD",1738216228509,[[239.78,12.55028902],[239.74,20.0],[239.72,1.83718076],[239.71,9.1107],[239.7,0.03]],[[239.81,0.063],[239.84,0.063],[239.85,16.71958902],[239.86,0.12549],[239.87,1.6044]]]
["bitfinex","SOLUSD",1738216291274,[[239.99,0.063],[239.93,12.49008128],[239.89,0.12549],[239.88,20.0],[239.87,0.03]],[[240.0,12.61557128],[240.01,4.1665],[240.04,7.61074989],[240.05,1.6255],[240.06,1.0]]]
["bitfinex","SOLUSD",1738216321695,[[239.87,0.03],[239.77,12.51630425],[239.75,0.063],[239.72,9.3518],[239.71,1.5926]],[[239.88,17.06147425],[239.89,0.7817125],[239.9,1.5249],[239.92,10.54559],[239.93,1.0]]]
["bitfinex","SOLUSD",1738216372341,[[239.75,48.96045276],[239.73,1.62545941],[239.72,1.0],[239.7,142.54329],[239.66,4.171]],[[239.76,0.03],[239.88,0.15549],[239.89,14.03963938],[239.9,0.78176212],[239.91,6.3764]]]
["bitfinex","SOLUSD",1738216438812,[[239.83,8.01471497],[239.77,7.6589],[239.76,32.05885988],[239.75,24.40230324],[239.74,1.12549]],[[239.86,0.03],[239.88,0.03],[239.91,12.18291497],[239.93,0.12549],[239.94,0.78177405]]]
["bitfinex","SOLUSD",1738216448706,[[239.73,8.01471497],[239.72,0.063],[239.7,0.03],[239.69,20.12549],[239.68,2.94]],[[239.81,8.01471497],[239.82,4.42078],[239.85,1.6486],[239.88,33.21434988]]]
["bitfinex","SOLUSD",1738216518975,[[239.75,20.6434373],[239.71,0.12549],[239.7,1.65563606],[239.69,1.0],[239.68,0.37647]],[[239.76,0.03],[239.87,4.199],[239.88,12.5645373],[239.89,0.7818426],[239.93,49.239839]]]
["bitfinex","SOLUSD",1738216540599,[[239.86,24.027864],[239.85,49.84758427],[239.84,1.0],[239.83,1.0],[239.81,1.70139811]],[[239.87,0.03],[239.88,0.03],[239.97,0.03],[240.0,0.03],[240.02,12.5345373]]]
["bitfinex","SOLUSD",1738216617154,[[239.94,8.01377686],[239.91,0.12549],[239.89,23.776884],[239.88,36.82830783],[239.87,1.87603331]],[[239.97,0.03],[240.0,0.03],[240.01,9.63677686],[240.04,4.166],[240.07,0.03]]]
["bitfinex","SOLUSD",1738216699733,[[239.9,7.8836],[239.89,12.52467744],[239.88,0.063],[239.84,0.18849],[239.83,1.68825083]],[[239.96,0.03],[239.97,12.52467744],[240.01,4.1666],[240.03,0.78142645],[240.04,10.415]]]
["bitfinex","SOLUSD",1738216715753,[[239.95,8.13405332],[239.92,23.902374],[239.9,8.8836],[239.89,1.8759372],[239.83,312.063]],[[239.96,0.03],[240.04,8.00856332],[240.06,0.03],[240.07,4.1654],[240.08,0.03]]]
["bitfinex","SOLUSD",1738216768991,[[240.03,12.51436332],[240.0,2.92],[239.98,0.063],[239.97,0.12549],[239.96,0.063]],[[240.1,12.54436332],[240.11,1.6366],[240.12,0.93656279],[240.13,4.1644],[240.14,0.03]]]
["bitfinex","SOLUSD",1738216827262,[[240.45,0.063],[240.4,19.93597243],[240.34,5.7378],[240.31,6.1784],[240.29,10.4038]],[[240.46,28.311954],[240.47,43.71285643],[240.5,1.0],[240.51,1.0],[240.52,10.51959]]]
["bitfinex","SOLUSD",1738216837676,[[240.26,19.93597243],[240.22,4.2257],[240.21,1.5382],[240.2,0.063],[240.19,6.0462]],[[240.33,0.12549],[240.34,19.93597243],[240.35,27.937384],[240.38,11.4004],[240.39,1.5004]]]
["bitfinex","SOLUSD",1738216893420,[[240.19,19.99198055],[240.17,1.6479],[240.16,6.4348],[240.14,0.12549],[240.08,1.62446104]],[[240.2,0.03],[240.21,0.03],[240.25,23.902374],[240.26,4.1621],[240.27,19.99198055]]]
["bitfinex","SOLUSD",1738216968200,[[240.09,0.063],[240.02,0.063],[240.01,12.49692494],[240.0,4.1666],[239.98,0.063]],[[240.1,36.39929894],[240.12,4.1645],[240.13,0.03],[240.14,10.4408],[240.17,0.12549]]]
["bitfinex","SOLUSD",1738216979316,[[240.02,0.063],[239.98,0.063],[239.96,12.55992494],[239.95,4.2304],[239.91,10.4203]],[[240.03,36.27380894],[240.04,0.12549],[240.05,27.942784],[240.09,1.6337],[240.11,10.4121]]]
["bitfinex","SOLUSD",1738217037153,[[240.07,8.00623316],[240.04,4.1659],[240.03,0.12549],[240.02,0.12549],[240.01,11.54139]],[[240.09,0.03],[240.1,0.03],[240.13,0.03],[240.14,8.03623316],[240.15,4.164]]]
["bitfinex","SOLUSD",1738217091603,[[240.22,8.06923316],[240.19,4.1633],[240.15,0.12549],[240.13,0.18849],[240.09,4.54439789]],[[240.25,0.03],[240.28,27.938684],[240.3,15.72263316],[240.31,10.55879],[240.34,5.1605699]]]
["bitfinex","SOLUSD",1738217107610,[[240.24,12.16873316],[240.22,0.68721217],[240.21,0.12549],[240.19,11.408],[240.17,1.12549]],[[240.25,0.03],[240.31,20.03],[240.34,0.03],[240.36,6.2457],[240.37,20.17302316]]]
["bitfinex","SOLUSD",1738217179058,[[240.4,0.12549],[240.39,4.1598],[240.38,0.12549],[240.37,0.62378841]],[[240.48,20.0],[240.49,4.1582],[240.51,1.6389],[240.52,14.32413316],[240.53,83.0]]]
["bitfinex","SOLUSD",1738217234718,[[240.78,8.00623316],[240.73,0.12549],[240.72,32.02493264],[240.71,4.27979],[240.7,3.54290658]],[[240.84,23.776884],[240.85,22.53803316],[240.87,20.12549],[240.89,0.12549],[240.9,2.5073]]]
["bitfinex","SOLUSD",1738217248743,[[240.74,8.00623316],[240.73,4.1539],[240.68,0.12549],[240.67,0.12549],[240.66,0.62301547]],[[240.77,0.03],[240.81,9.54663316],[240.82,4.1526],[240.83,0.12549],[240.85,28.21859431]]]
["bitfinex","SOLUSD",1738217310701,[[240.78,7.95351331],[240.76,0.12549],[240.75,4.2165],[240.74,0.063],[240.73,20.74839626]],[[240.83,0.03],[240.86,31.73039731],[240.89,0.12549],[240.9,1.5962],[241.14,20.0]]]
["bitfinex","SOLUSD",1738217330005,[[240.8,7.95351331],[240.77,0.063],[240.76,0.12549],[240.75,0.063],[240.71,0.12549]],[[240.83,0.03],[240.86,23.776884],[240.87,7.95351331],[240.88,23.776884],[240.89,0.12549]]]
["bitfinex","SOLUSD",1738217401246,[[240.56,12.4470107],[240.53,4.28289],[240.52,0.18849],[240.51,0.18849],[240.48,42.80434688]],[[240.62,4.1559],[240.63,12.4470107],[240.66,23.776884],[240.67,20.0],[240.68,12.09309]]]
["bitfinex","SOLUSD",1738217461946,[[240.74,7.94899298],[240.73,4.154],[240.72,0.12549],[240.7,0.74845233],[240.68,10.51269]],[[240.82,7.94899298],[240.83,4.1823],[240.84,83.0],[240.87,0.12549],[240.88,10.3787]]]
["bitfinex","SOLUSD",1738217473481,[[240.77,8.07448298],[240.76,4.1534],[240.74,0.62279748],[240.72,16.522],[240.69,1.62259629]],[[240.81,0.03],[240.83,0.03],[240.85,12.10099298],[240.87,20.0],[240.91,16.6275]]]
["bitfinex","SOLUSD",1738217527245,[[240.86,12.41486678],[240.81,0.063],[240.79,0.12549],[240.78,0.74828729],[240.77,14.5366]],[[240.88,0.03],[240.91,4.1809],[240.92,83.03],[240.93,14.04116678],[240.94,0.12549]]]
["bitfinex","SOLUSD",1738217587293,[[240.57,0.063],[240.56,0.063],[240.52,8.01326769],[240.51,1.5914],[240.49,0.063]],[[240.58,23.776884],[240.59,7.95026769],[240.62,4.156],[240.64,10.3891],[240.68,7.1747]]]
["bitfinex","SOLUSD",1738217626132,[[240.25,0.063],[240.24,0.063],[240.11,4.1647],[240.09,20.60750791],[240.07,2.963]],[[240.26,53.38655982],[240.27,8.6353],[240.31,10.4032],[240.32,5.04622589],[240.5,208.32993776]]]
["bitfinex","SOLUSD",1738217657066,[[240.3,1.0],[240.27,1.0],[240.25,20.55913023],[240.24,0.063],[206.8,1.0]],[[240.31,20.0],[240.32,12.48393023],[240.37,0.12549],[240.38,0.12549],[283.0,2.0]]]
["bitfinex","SOLUSD",1738217722710,[[240.14,1.0],[240.13,1.0],[240.08,4.1651],[240.07,8.05454942],[240.0,39.02919768]],[[240.15,7.99154942],[240.17,83.0],[240.18,4.1635],[240.19,0.12549],[240.21,22.60681938]]]
["bitfinex","SOLUSD",1738217735514,[[240.27,1.0],[240.26,1.0],[240.23,7.99154942],[240.19,6.0094],[240.15,0.62435646]],[[240.28,83.0],[240.3,7.99154942],[240.31,4.28689],[240.33,0.12549],[240.34,6.38876312]]]
["bitfinex","SOLUSD",1738217790873,[[240.24,0.063],[240.22,1.0],[240.19,0.7502],[240.14,1.63],[240.12,12.55661543]],[[240.25,40.55828943],[240.28,12.3666525],[240.29,0.2498],[240.3,1.5606],[240.36,33.32591543]]]
["bitfinex","SOLUSD",1738217836125,[[240.0,3.94400001],[239.98,1.7502],[239.92,12.49361543],[239.91,5.7567],[239.9,6.3302]],[[240.01,36.64696943],[240.02,4.1663],[240.06,6.17050148],[240.07,10.4138],[240.08,0.2498]]]
["bitfinex","SOLUSD",1738217857348,[[239.99,1.7502],[239.97,1.5071],[239.96,22.92705101],[239.91,1.0],[239.9,11.4205]],[[240.01,0.063],[240.02,20.0],[240.05,99.80134101],[240.06,0.12549],[240.09,0.12549]]]
["bitfinex","SOLUSD",1738217935621,[[239.95,1.61611679],[239.88,8.172],[239.87,8.03635474],[239.86,4.169],[239.83,2.9]],[[239.96,32.17365474],[239.99,10.54259],[240.0,115.08841896],[240.05,0.12549],[240.07,1.88968511]]]
["bitfinex","SOLUSD",1738217952842,[[239.82,0.86591679],[239.81,0.7203],[239.77,4.1706],[239.76,0.063],[239.74,8.00635474]],[[239.83,8.00635474],[239.87,4.1689],[239.88,26.11855923],[239.9,4.46510105],[239.91,10.4208]]]
["bitfinex","SOLUSD",1738217999786,[[239.56,4.1743],[239.54,12.56161038],[239.52,24.027864],[239.5,0.62599015],[239.49,10.4388]],[[239.58,0.063],[239.61,13.62461038],[239.62,1.0],[239.66,4.1726],[239.73,0.67708509]]]
["bitfinex","SOLUSD",1738218051445,[[239.62,12.56161038],[239.61,0.03],[239.6,4.1735],[239.57,0.65586024],[239.56,10.68658]],[[239.68,1.0],[239.7,17.73341038],[239.75,0.67708509],[239.78,14.096611],[239.79,7.79188222]]]
["bitfinex","SOLUSD",1738218074558,[[239.7,8.02924097],[239.69,0.25098],[239.68,4.79759921],[239.67,3.04],[237.66,0.99]],[[239.78,9.02924097],[239.79,5.1703],[239.82,0.063],[239.86,10.486],[239.87,0.67708509]]]
["bitfinex","SOLUSD",1738218153234,[[239.84,37.33951282],[239.82,0.03],[239.81,2.9],[239.8,10.4249],[239.72,4.174]],[[239.85,0.0001],[239.86,0.063],[239.91,0.063],[239.95,1.0],[239.96,27.10971893]]]
["bitfinex","SOLUSD",1738218235305,[[239.82,0.03],[239.76,0.03],[239.75,8.05924097],[239.72,4.1714],[239.71,6.53981985]],[[239.85,10.02924097],[239.89,1.67708509],[239.9,20.0],[239.91,1.0],[239.92,1.73799]]]
["bitfinex","SOLUSD",1738218296943,[[239.6,8.02934097],[239.57,1.5901],[239.56,6.2401],[239.54,0.25098],[239.53,10.56249]],[[239.62,2.0],[239.64,20.0],[239.67,8.02924097],[239.68,4.1722],[239.72,1.67708509]]]
["bitfinex","SOLUSD",1738218355016,[[239.62,12.23234097],[239.6,0.0001],[239.57,0.25098],[239.56,23.902374],[239.55,10.4362]],[[239.64,0.3964],[239.71,12.20104097],[239.73,0.67708509],[239.79,26.862],[239.95,20.0]]]
["bitfinex","SOLUSD",1738218426003,[[239.55,8.02924097],[239.54,4.1746],[239.52,0.03],[239.5,6.0836],[239.49,10.4386]],[[239.56,0.3334],[239.62,83.0],[239.63,8.02924097],[239.68,18.54982095],[239.69,2.0]]]
["bitfinex","SOLUSD",1738218441154,[[239.52,0.03],[239.43,0.03],[239.4,4.177],[239.39,0.03],[239.38,8.02924097]],[[239.53,12.88112606],[239.54,1.3334],[239.55,1.0],[239.56,0.25098],[239.57,1.5037]]]
["bitfinex","SOLUSD",1738218531790,[[239.43,36.35909497],[239.41,5.8303181],[239.4,33.69966388],[239.39,10.473],[239.38,0.6666]],[[239.44,0.063],[239.48,0.3334],[239.53,12.20414097],[239.55,83.0],[239.61,7.3076]]]
["bitfinex","SOLUSD",1738218595433,[[239.42,8.02924097],[239.41,0.03],[239.39,0.03],[239.38,24.027864],[239.37,4.1775]],[[239.44,0.063],[239.45,0.32489595],[239.47,83.0],[239.49,12.20494097],[239.54,24.70389341]]]
["bitfinex","SOLUSD",1738218640787,[[239.74,12.20034097],[239.72,0.25098],[239.71,0.25098],[239.68,85.29810405],[239.66,135.7]],[[239.77,0.26189595],[239.81,8.02924097],[239.82,4.1698],[239.84,0.063],[239.85,89.1156]]]
["bitfinex","SOLUSD",1738218717986,[[239.58,0.03],[239.53,12.5344184],[239.52,4.1749],[239.5,0.03],[239.48,0.86359405]],[[239.59,0.26189595],[239.61,12.5344184],[239.64,4.85008509],[239.68,0.12549],[239.69,0.12549]]]
["bitfinex","SOLUSD",1738218782292,[[239.5,4.2052],[239.49,12.56277979],[239.46,0.03],[239.45,17.58739405],[239.44,2.98549]],[[239.53,0.26189595],[239.57,12.56277979],[239.59,0.67708509],[239.6,87.1736],[239.64,12.56277979]]]
["bitfinex","SOLUSD",1738218800312,[[239.57,37.11629064],[239.56,0.73810405],[239.54,3.86],[239.53,10.4371],[239.52,113.84940096]],[[239.58,0.063],[239.65,0.26189595],[239.67,1.5204],[239.68,8.03735024],[239.69,83.0]]]
["bitfinex","SOLUSD",1738218860869,[[239.57,0.03],[239.53,8.03735024],[239.51,81.7],[239.5,2.89],[239.49,135.43810405]],[[239.58,0.26189595],[239.61,8.03735024],[239.66,83.0],[239.67,2.24318509],[239.69,14.6022]]]
["bitfinex","SOLUSD",1738218904422,[[239.51,8.03929632],[239.48,0.25098],[239.47,6.4853],[239.46,0.65617879],[239.45,0.03]],[[239.52,4.175],[239.53,0.26189595],[239.56,10.4357],[239.57,0.063],[239.58,8.10229632]]]
["bitfinex","SOLUSD",1738218970817,[[239.5,12.55979492],[239.48,4.1756],[239.46,23.776884],[239.45,0.12559],[239.44,0.37647]],[[239.51,0.26189595],[239.52,0.063],[239.56,4.2374],[239.57,12.55979492],[239.58,0.74008509]]]
["bitfinex","SOLUSD",1738219041007,[[239.32,12.57693417],[239.3,0.25098],[239.29,1.5383],[239.28,4.1791],[239.27,23.776884]],[[239.33,0.26189595],[239.38,4.1774],[239.39,12.57693417],[239.41,0.063],[239.43,0.67708509]]]
["bitfinex","SOLUSD",1738219064446,[[239.32,0.37647],[239.31,36.03466224],[239.3,0.62670885],[239.29,0.15549],[239.28,32.19671296]],[[239.34,0.063]]]
["bitfinex","SOLUSD",1738219116513,[[239.09,0.0001],[238.96,0.05323457],[238.95,8.04917824],[238.94,4.1851],[238.93,7.9194]],[[239.1,33.75854132],[239.11,5.1822],[239.24,30.0],[239.28,20.8965],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738219177514,[[238.98,12.61349223],[238.95,4.1848],[238.93,6.1673],[238.92,12.61349223],[238.91,0.12549]],[[239.04,4.1834],[239.05,12.61349223],[239.1,0.67708509],[239.11,11.4555],[239.12,2.83639963]]]
["bitfinex","SOLUSD",1738219201556,[[239.06,4.183],[239.05,8.06782837],[239.0,0.25098],[238.99,10.71138],[238.98,22.0]],[[239.08,0.063],[239.13,8.06782837],[239.14,28.22126163],[239.18,0.74008509],[239.19,6.4247]]]
["bitfinex","SOLUSD",1738219268613,[[238.9,0.03],[238.87,8.06782837],[238.85,4.2167],[238.84,0.28159102],[238.82,0.12549]],[[238.94,12.25292837],[238.97,11.13878509],[239.0,2.71109],[239.01,83.12549],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738219310676,[[238.9,0.03],[238.85,0.03],[238.84,0.28159102],[238.82,8.06782837],[238.8,4.1875]],[[238.92,8.06782837],[238.94,28.63926909],[238.95,12.1328],[238.98,8.2804],[238.99,0.12549]]]
["bitfinex","SOLUSD",1738219354907,[[238.85,0.03],[238.84,8.07914386],[238.83,4.217],[238.8,0.37647],[238.78,2.86]],[[238.92,8.07914386],[238.93,0.67708509],[238.94,4.1851],[238.95,0.063],[238.98,34.238184]]]
["bitfinex","SOLUSD",1738219431082,[[238.83,0.03],[238.75,8.07914386],[238.73,4.1887],[238.68,38.54987544],[238.67,1.0]],[[238.84,12.26604386],[238.87,10.4659],[238.89,0.80257509],[238.9,1.12549],[238.91,41.9283]]]
["bitfinex","SOLUSD",1738219502148,[[238.69,4.2194],[238.68,8.07914386],[238.66,6.6103],[238.64,1.6507],[238.6,2.0]],[[238.76,12.26744386],[238.82,0.80257509],[238.83,22.798144],[239.0,13.05837862],[239.01,20.62962189]]]
["bitfinex","SOLUSD",1738219515652,[[238.78,12.26694386],[238.74,7.8137],[238.73,10.4719],[238.72,1.50196],[238.7,1.0]],[[238.83,0.063],[238.85,2.063],[238.87,8.07914386],[238.88,4.2493],[238.9,2.19738509]]]
["bitfinex","SOLUSD",1738219560500,[[238.83,0.03],[238.82,12.63309719],[238.79,4.1876],[238.78,6.6528],[238.77,0.03]],[[238.85,0.0631],[238.87,4.1864],[238.88,0.063],[238.9,12.63309719],[238.91,0.063]]]
["bitfinex","SOLUSD",1738219596797,[[238.9,8.08242277],[238.88,4.1861],[238.86,0.03],[238.83,0.03],[238.82,10.96986]],[[238.91,0.063],[238.95,0.063],[238.96,4.1849],[238.97,8.08242277],[239.0,0.74008509]]]
["bitfinex","SOLUSD",1738219672489,[[238.94,12.29752277],[238.93,20.0],[238.92,2.86],[238.91,0.12549],[238.9,10.87107]],[[238.95,0.0001],[239.0,0.063],[239.05,12.26572277],[239.06,24.45396909],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738219740759,[[239.11,8.08242277],[239.1,0.03],[239.08,0.12549],[239.07,4.1828],[239.05,0.03]],[[239.12,0.06100568],[239.15,0.063],[239.18,12.32632277],[239.2,0.063],[239.22,7.4492]]]
["bitfinex","SOLUSD",1738219770366,[[239.0,0.03],[238.94,8.11242277],[238.9,4.2158],[238.89,0.37647],[238.85,10.4665]],[[239.06,20.0],[239.08,0.67708509],[239.09,87.1825],[239.1,6.42686351]]]
["bitfinex","SOLUSD",1738219832247,[[239.04,0.03],[239.03,8.08242277],[239.0,0.03],[238.99,4.1841],[238.96,3.34196]],[[239.1,12.26482277],[239.12,0.73809077],[239.13,1.0],[239.14,95.0059],[239.16,6.0724]]]
["bitfinex","SOLUSD",1738219923619,[[239.17,8.08242277],[239.16,32.32969108],[239.15,4.1814],[239.14,154.7],[239.13,0.25098]],[[239.18,0.063],[239.19,0.063],[239.24,4.2429],[239.27,1.5562]]]
["bitfinex","SOLUSD",1738219938231,[[239.12,8.08242277],[239.11,4.182],[239.08,0.03],[239.07,13.2968],[239.05,0.25098]],[[239.18,0.0001],[239.19,0.063],[239.2,14.64920786],[239.21,6.2878],[239.25,1.0]]]
["bitfinex","SOLUSD",1738220006879,[[239.05,8.08242277],[239.04,0.03],[239.03,12.0526],[239.0,0.03],[238.99,10.4604]],[[239.08,0.063],[239.12,27.958884],[239.13,8.08242277],[239.16,10.4535],[239.17,84.0]]]
["bitfinex","SOLUSD",1738220044062,[[239.04,8.11242277],[239.01,1.6485],[239.0,0.03],[238.99,10.364],[238.94,0.03]],[[239.08,28.022584],[239.09,0.67708509],[239.1,20.0],[239.11,8.08242277],[239.13,19.86336584]]]
["bitfinex","SOLUSD",1738220116711,[[239.08,10.48963037],[239.06,4.2129],[239.05,0.1272048],[239.04,0.03],[239.02,12.0184]],[[239.14,43.776884],[239.15,4.1814],[239.17,2.28508509],[239.2,6.4312],[239.31,26.14075724]]]
["bitfinex","SOLUSD",1738220211481,[[238.85,8.08242277],[238.83,4.1869],[238.82,6.3179],[238.79,1.5651],[238.77,10.4699]],[[238.93,8.75950786],[238.94,4.56167],[238.95,0.12549],[238.99,83.0],[239.0,2.0]]]
["bitfinex","SOLUSD",1738220280575,[[238.8,12.26992277],[238.77,6.1056],[238.75,12.0695],[238.74,4.19647],[238.73,135.82549]],[[238.82,0.063],[238.86,0.063],[238.87,8.08242277],[238.88,27.963084],[238.93,0.74008509]]]
["bitfinex","SOLUSD",1738220298283,[[238.78,8.08242277],[238.76,7.0481],[238.75,0.03],[238.74,135.07647],[238.73,11.59729]],[[238.82,0.063],[238.86,0.063],[238.87,27.963184],[238.88,8.08242277],[238.92,0.67708509]]]
["bitfinex","SOLUSD",1738220336142,[[238.81,32.26982277],[238.8,2.84],[238.78,1.0],[238.77,0.12549],[238.76,19.4483]],[[238.82,0.063],[238.86,0.063],[238.91,8.08242277],[238.92,23.776884],[238.93,0.74008509]]]
["bitfinex","SOLUSD",1738220392892,[[238.95,8.08242277],[238.94,4.1851],[238.89,11.21812746],[238.88,3.10173609],[238.85,135.7]],[[239.01,0.063],[239.02,23.839884],[239.03,28.08242277],[239.06,2.37108509],[239.08,0.12549]]]
["bitfinex","SOLUSD",1738220454516,[[239.02,12.6052628],[239.0,4.184],[238.98,0.063],[238.96,6.5626],[238.95,3.26160539]],[[239.1,23.776884],[239.11,12.6052628],[239.12,23.776884],[239.13,4.85888509],[239.14,0.03]]]
["bitfinex","SOLUSD",1738220508270,[[239.45,12.6052628],[239.4,0.25098],[239.39,0.25098],[239.36,1.0],[239.33,0.62632448]],[[239.53,12.6052628],[239.55,7.1747744],[239.57,13.99537862],[239.58,6.5581],[239.59,25.99075724]]]
["bitfinex","SOLUSD",1738220518479,[[239.63,20.08930681],[239.56,0.25098],[239.55,0.25098],[239.54,1.0],[239.53,7.64079323]],[[239.64,0.03],[239.66,4.1727],[239.71,20.7663919],[239.72,11.9574],[239.74,27.2822]]]
["bitfinex","SOLUSD",1738220577539,[[239.14,0.063],[239.1,20.14963535],[239.09,4.1824],[239.07,0.37647],[239.06,0.12549]],[[239.18,40.14963535],[239.2,4.1806],[239.21,0.67708509],[239.22,16.740986],[239.26,7.5641]]]
["bitfinex","SOLUSD",1738220611868,[[239.0,6.6582],[238.99,16.79270598],[238.98,0.063],[238.96,1.5953],[238.95,0.50196]],[[239.07,33.74930253],[239.09,6.15049978],[239.12,0.67708509],[239.14,0.28098],[239.15,12.0806]]]
["bitfinex","SOLUSD",1738220626786,[[239.03,16.79200598],[239.02,0.12549],[239.01,0.063],[239.0,6.6582],[238.98,0.063]],[[239.09,0.03],[239.11,16.79070598],[239.13,12.608506],[239.15,6.82758487],[239.16,10.4532]]]
["bitfinex","SOLUSD",1738220703786,[[238.93,0.0001],[238.9,0.063],[238.89,8.06881683],[238.88,5.8251],[238.86,0.063]],[[238.94,20.0],[238.96,4.1849],[238.97,8.06881683],[239.0,0.67708509],[239.01,39.2876752]]]
["bitfinex","SOLUSD",1738220780197,[[238.98,5.68636],[238.97,9.58541683],[238.95,1.0],[238.94,134.7],[238.93,0.0001]],[[238.99,0.03],[239.02,0.03],[239.04,0.03],[239.09,0.03],[239.1,4.1823]]]
["bitfinex","SOLUSD",1738220833857,[[238.93,8.57087683],[238.92,6.1998],[238.9,0.063],[238.89,0.25098]],[[238.94,100.04992],[238.99,0.03],[239.02,8.09881683],[239.12,6.6257]]]
["bitfinex","SOLUSD",1738220892202,[[238.92,8.06881683],[238.91,0.063],[238.9,0.063],[238.89,4.43688],[238.86,1.31398]],[[238.94,100.04992],[238.98,4.1845],[238.99,8.09881683],[239.0,83.0],[239.01,1.6546]]]
["bitfinex","SOLUSD",1738220972475,[[238.84,8.1506574],[238.82,6.2797],[238.81,4.66188],[238.8,0.73274047],[238.79,4.1877]],[[238.9,0.03],[238.91,8.76474249],[238.92,97.6492],[238.93,0.03],[238.94,100.04992]]]
["bitfinex","SOLUSD",1738220993001,[[238.78,0.063],[238.74,8.0876574],[238.71,4.1891],[238.68,32.7270996],[238.62,134.7]],[[238.79,5.1877],[238.8,1.0],[238.81,8.76474249],[238.82,83.0],[238.84,10.4674]]]
["bitfinex","SOLUSD",1738221053633,[[238.42,8.1506574],[238.4,4.1946],[238.38,7.7908],[238.32,35.69233395],[206.0,40.02427184]],[[238.44,0.89476565],[238.45,1.0],[238.49,12.95774249],[238.54,93.4806],[238.67,0.063]]]
["bitfinex","SOLUSD",1738221062537,[[238.47,8.0876574],[238.46,4.1935],[238.44,1.6661],[238.42,17.52797],[238.41,0.12549]],[[238.5,0.89476565],[238.54,1.0],[238.55,26.20228059],[238.56,8.76474249],[238.57,5.7026]]]
["bitfinex","SOLUSD",1738221115185,[[238.48,0.03],[238.44,4.1939],[238.43,3.21647],[238.36,165.38496687],[238.35,8.23451217]],[[238.49,1.0],[238.5,0.89476565],[238.55,4.192],[238.57,8.82774249],[238.63,3.65450068]]]
["bitfinex","SOLUSD",1738221170647,[[238.03,8.0876574],[237.99,20.0],[237.96,39.32034186],[237.95,3.25621435],[237.94,10.5064]],[[238.04,0.89476565],[238.07,1.0],[238.1,4.1999],[238.11,8.0876574],[238.14,0.67708509]]]
["bitfinex","SOLUSD",1738221186888,[[238.05,0.03],[238.04,8.0876574],[237.98,4.202],[237.97,0.7556918],[237.96,32.7270996]],[[238.06,0.89476565],[238.08,1.0],[238.13,0.67708509],[238.14,8.0876574],[238.17,2.11716]]]
["bitfinex","SOLUSD",1738221250145,[[238.0,8.0876574],[237.98,4.2018],[237.96,0.03],[237.93,0.73541276],[237.92,18.2625]],[[238.01,100.01992],[238.03,1.89476565],[238.1,8.0876574],[238.16,26.30225352],[238.17,2.0]]]
["bitfinex","SOLUSD",1738221301688,[[238.07,0.12549],[238.06,8.0876574],[238.04,4.2008],[238.03,0.12549],[238.02,0.48170435]],[[238.09,0.8921573],[238.1,0.89476565],[238.13,0.063],[238.15,9.5891574],[238.19,0.74008509]]]
["bitfinex","SOLUSD",1738221316769,[[238.22,0.50196],[238.21,20.10523435],[238.18,79.64725865],[238.13,3.37634009],[238.12,12.61]],[[238.25,0.8921573],[238.29,0.95776565],[238.31,1.6327],[238.33,6.0197],[238.34,8.0876574]]]
["bitfinex","SOLUSD",1738221378945,[[238.12,0.03],[238.02,12.68529988],[238.01,0.03],[238.0,0.03],[237.97,4.2022]],[[238.13,40.66148388],[238.14,11.39890804],[238.15,1.0],[238.16,1.70733394],[238.17,0.37647]]]
["bitfinex","SOLUSD",1738221436471,[[237.99,17.0431911],[237.98,0.37647],[237.96,10.5356],[237.94,2.86],[237.93,0.10523435]],[[238.01,0.063],[238.02,0.063],[238.03,1.78692295],[238.08,12.7161011],[238.1,4.2]]]
["bitfinex","SOLUSD",1738221469940,[[238.16,12.32801103],[238.14,0.12549],[238.13,10.87477],[238.11,0.62972199],[238.1,20.17521813]],[[238.18,0.063],[238.19,0.063],[238.2,0.88778187],[238.24,0.063],[238.25,6.426]]]
["bitfinex","SOLUSD",1738221527170,[[238.17,12.82802048],[238.14,0.17521813],[238.13,11.12787139],[238.12,2.5585427],[238.1,1.67502813]],[[238.18,8.063],[238.19,0.063],[238.2,0.063],[238.22,0.82478187],[238.24,0.063]]]
["bitfinex","SOLUSD",1738221605739,[[238.33,8.61798506],[238.32,32.46410024],[238.31,20.0],[238.28,16.31764687],[238.27,3.04521813]],[[238.34,0.063],[238.37,0.88778187],[238.4,1.5538],[238.42,6.2408],[238.43,0.063]]]
["bitfinex","SOLUSD",1738221622133,[[238.27,8.14602506],[238.26,4.227],[238.24,3.34196],[238.21,0.9999427],[238.19,0.62945446]],[[238.29,0.82478187],[238.32,1.5276],[238.33,4.0],[238.34,4.2587],[238.38,0.74008509]]]
["bitfinex","SOLUSD",1738221702608,[[238.31,13.17214244],[238.3,4.1963],[238.29,0.629283],[238.28,7.6672],[238.27,0.9999427]],[[238.32,0.0001],[238.34,0.88778187],[238.37,0.063],[238.42,0.063],[238.43,16.92738244]]]
["bitfinex","SOLUSD",1738221729471,[[238.31,13.44005403],[238.3,0.9999427],[238.29,0.17521813],[238.28,19.83963514],[207.17,0.05714286]],[[238.32,0.0001],[238.33,4.063],[238.34,0.063],[238.37,0.88778187],[238.47,6.0088]]]
["bitfinex","SOLUSD",1738221803758,[[238.37,0.03],[238.33,0.03],[238.31,0.03],[238.28,10.95268665],[238.21,122.10822944]],[[238.38,32.71435252],[238.4,0.67708509],[238.41,20.0],[238.43,2.0],[238.44,32.4507466]]]
["bitfinex","SOLUSD",1738221871953,[[238.09,0.03],[238.04,0.03],[238.03,0.03],[238.02,0.03],[238.01,0.03]],[[238.1,36.76655574],[238.11,83.82478187],[238.12,2.6579],[238.13,1.0],[238.14,12.16765495]]]
["bitfinex","SOLUSD",1738221885276,[[238.02,2.94],[238.01,12.72462151],[237.99,4.57817],[237.98,0.12549],[237.9,146.2082427]],[[238.07,23.776884],[238.08,12.72462151],[238.09,4.2001],[238.15,2.6016],[238.16,11.4972]]]
["bitfinex","SOLUSD",1738221961358,[[237.73,12.42255813],[237.7,0.063],[237.69,8.1564],[237.67,13.22832343],[237.66,135.7]],[[237.8,31.93004213],[237.83,0.03],[237.84,29.588784],[237.86,6.2167],[237.87,10.5101]]]
["bitfinex","SOLUSD",1738222019796,[[237.59,0.03],[237.57,8.15315813],[237.54,4.58617],[237.53,0.063],[237.52,2.84]],[[237.62,4.2083],[237.65,28.15315813],[237.68,12.0529],[237.7,1.0],[237.72,33.73812252]]]
["bitfinex","SOLUSD",1738222036136,[[237.48,0.40647],[237.47,8.15315813],[237.46,4.2112],[237.44,2.96549],[237.42,11.16114685]],[[237.54,23.776884],[237.55,8.15315813],[237.57,4.2093],[237.62,6.3222],[237.63,0.12549]]]
["bitfinex","SOLUSD",1738222095399,[[237.55,12.73922813],[237.54,1.63118322],[237.53,0.03],[237.52,10.5254],[237.51,0.9999427]],[[237.56,0.063],[237.62,0.063],[237.65,23.776884],[237.66,1.6099],[237.68,14.36535813]]]
["bitfinex","SOLUSD",1738222168765,[[237.65,0.25098],[237.64,8.15315813],[237.6,4.2386],[237.59,33.99303725],[237.58,1.9999427]],[[237.72,14.52165813],[237.73,5.8897],[237.77,10.5146],[237.78,0.12549],[237.79,0.12549]]]
["bitfinex","SOLUSD",1738222202018,[[237.72,0.25098],[237.71,15.19985813],[237.66,0.63090513],[237.65,11.5194],[207.03,2.52186178]],[[237.73,0.03],[237.79,36.13544213],[237.8,1.729],[237.85,1.65935369],[237.88,1.0]]]
["bitfinex","SOLUSD",1738222255856,[[237.55,0.03],[237.53,0.03],[237.52,8.15315813],[237.51,0.25098],[237.5,4.2105]],[[237.59,23.776884],[237.6,12.36205813],[237.61,1.604],[237.63,6.52949],[237.64,0.12549]]]
["bitfinex","SOLUSD",1738222320423,[[237.72,0.25098],[237.71,8.15189904],[237.7,4.2069],[237.68,10.5479],[237.66,0.37647]],[[237.73,0.03],[237.8,0.063],[237.81,1.5765],[237.83,10.8869],[237.84,0.063]]]
["bitfinex","SOLUSD",1738222333142,[[237.72,167.72122098],[237.71,0.9999427],[237.69,7.56457373],[237.68,10.5479],[237.67,13.17452597]],[[237.73,0.0001],[237.8,0.063],[237.83,0.03],[237.84,0.063],[237.86,4.2673]]]
["bitfinex","SOLUSD",1738222412441,[[237.73,12.38209277],[237.72,0.03],[237.71,0.03],[237.7,0.12549],[237.69,0.12549]],[[237.78,23.776884],[237.79,1.5081],[237.8,0.063],[237.81,8.14579277],[237.82,10.6834]]]
["bitfinex","SOLUSD",1738222458596,[[237.77,31.36226277],[237.75,3.19171503],[237.73,14.87799],[237.72,39.70567108],[237.7,140.06125171]],[[237.78,0.0001],[237.8,0.063],[237.83,0.03],[237.84,0.063],[237.9,8.14579277]]]
["bitfinex","SOLUSD",1738222505251,[[238.15,8.14579277],[238.14,2.82],[238.13,20.0],[238.1,134.7],[238.09,0.12549]],[[238.21,0.063],[238.22,23.839884],[238.23,14.87429277],[238.24,5.71],[238.55,111.34137987]]]
["bitfinex","SOLUSD",1738222557696,[[237.97,0.063],[237.92,12.71374619],[237.84,15.59374619],[237.81,8.2334],[237.78,134.7]],[[237.99,0.25098],[238.0,37.49063019],[238.01,2.6625],[238.04,14.7033],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738222569209,[[237.74,0.03],[237.72,0.03],[237.68,0.03],[237.66,12.71374619],[237.6,12.77674619]],[[237.75,36.74161019],[237.76,7.7166],[237.94,21.94408026],[237.99,48.60359039],[238.02,21.0073]]]
["bitfinex","SOLUSD",1738222623762,[[237.72,0.03],[237.71,0.03],[237.7,12.71374619],[237.68,0.03],[237.61,0.25098]],[[237.73,23.902374],[237.74,4.2064],[237.76,0.12549],[237.77,12.71374619],[237.78,0.12549]]]
["bitfinex","SOLUSD",1738222722052,[[237.79,0.25098],[237.78,8.15856907],[237.75,2.84],[237.74,0.12549],[237.73,134.7]],[[237.8,0.03],[237.89,4.2036],[237.91,23.902374],[237.92,8.15856907],[237.95,9.284059]]]
["bitfinex","SOLUSD",1738222735779,[[237.95,8.15856907],[237.9,8.1159],[237.88,0.88129884],[237.87,4.8399427],[237.85,134.7]],[[237.97,0.03],[237.98,0.03],[238.02,23.776884],[238.03,4.2312],[238.04,0.03]]]
["bitfinex","SOLUSD",1738222797141,[[237.87,0.063],[237.8,12.77859055],[237.77,20.0],[237.76,2.903],[237.74,6.3716]],[[237.88,28.231664],[237.89,12.71559055],[237.9,1.618],[237.92,83.0],[237.93,1.0]]]
["bitfinex","SOLUSD",1738222856196,[[237.86,0.063],[237.8,0.063],[237.78,8.14496995],[237.76,0.063],[237.73,0.063]],[[237.87,36.62771395],[237.88,8.14497],[237.9,2.69789],[237.91,11.63369],[237.92,0.03]]]
["bitfinex","SOLUSD",1738222872535,[[237.72,0.063],[237.71,0.03],[237.68,0.03],[237.62,0.063],[237.61,8.14496995]],[[237.73,111.485244],[237.74,8.14496995],[237.76,10.5148],[237.78,2.0],[237.8,27.4037]]]
["bitfinex","SOLUSD",1738222930745,[[237.39,0.063],[237.38,0.063],[237.37,19.11714399],[237.34,1.5294],[237.29,1.2509227]],[[237.43,23.776884],[237.44,12.78654399],[237.45,4.2114],[237.47,0.12549],[237.49,0.12549]]]
["bitfinex","SOLUSD",1738222997840,[[237.39,0.063],[237.38,0.063],[237.37,12.78391694],[237.27,0.9999427],[237.26,11.4856]],[[237.43,4.2117],[237.44,0.03],[237.45,23.34261694],[237.49,1.0],[237.5,1.0]]]
["bitfinex","SOLUSD",1738223016949,[[237.39,0.063],[237.38,0.063],[237.26,10.4856],[237.24,40.2831581]],[[237.4,36.42073949],[237.43,0.25098],[237.44,0.03],[237.45,0.03],[237.48,34.72270196]]]
["bitfinex","SOLUSD",1738223101222,[[237.48,20.0],[237.45,8.18067549],[237.43,0.063],[237.4,21.2509227],[237.38,1.31398]],[[237.51,0.03],[237.53,31.95755949],[237.54,5.8074],[237.57,0.03],[237.59,0.12549]]]
["bitfinex","SOLUSD",1738223124218,[[237.44,0.063],[237.43,0.063],[237.41,14.74113163],[237.39,13.12091229],[237.36,3.8399427]],[[237.5,12.39127549],[237.51,0.03],[237.52,1.65],[237.57,0.03],[237.59,1.0]]]
["bitfinex","SOLUSD",1738223198984,[[237.44,0.063],[237.43,0.063],[237.4,8.18067549],[237.38,0.063],[237.35,4.8399427]],[[237.45,0.03],[237.48,8.21067549],[237.5,4.33609],[237.51,0.15549],[237.52,1.86098]]]
["bitfinex","SOLUSD",1738223279968,[[237.44,0.063],[237.43,0.063],[237.4,8.18067549],[237.38,0.063],[237.33,1.0]],[[237.47,23.776884],[237.48,8.18067549],[237.51,0.12549],[237.52,0.03],[237.55,1.79188]]]
["bitfinex","SOLUSD",1738223308100,[[237.44,0.063],[237.43,0.063],[237.38,0.063],[237.35,8.18067549],[237.29,2.82]],[[237.45,36.67091949],[237.46,1.5059],[237.47,1.685803],[237.48,39.98060196],[237.49,11.5268]]]
["bitfinex","SOLUSD",1738223401409,[[237.38,0.0001],[237.32,8.18067549],[237.31,8.1498],[237.29,6.56045614],[237.27,13.12091229]],[[237.39,12.42307549],[237.41,23.776884],[237.42,20.0],[237.44,0.15549],[237.45,9.336166]]]
["bitfinex","SOLUSD",1738223475878,[[237.5,0.063],[237.41,12.76400057],[237.4,0.25098],[237.39,2.82],[237.37,6.56045614]],[[237.51,36.54088457],[237.52,16.2402],[237.53,1.6299],[237.55,0.03],[237.56,1.0]]]
["bitfinex","SOLUSD",1738223493691,[[237.5,8.23565257],[237.45,0.63144305],[237.44,1.0],[237.43,0.50196],[237.42,10.1677427]],[[237.51,0.03],[237.52,12.03],[237.55,0.03],[237.59,1.6514],[237.6,8.17265257]]]
["bitfinex","SOLUSD",1738223560739,[[237.86,13.22536409],[237.85,0.9999427],[237.84,12.72340409],[237.82,1.0],[237.81,0.63037327]],[[237.87,9.71427716],[237.97,0.03],[237.98,12.72340409],[238.04,1.5201],[238.06,8.5278]]]
["bitfinex","SOLUSD",1738223661880,[[237.86,8.70678408],[237.83,7.62345614],[237.82,0.63044559],[237.81,126.60022799],[237.72,36.83729632]],[[237.87,13.74427716],[237.97,8.17182408],[237.98,88.7447],[237.99,6.6073],[238.04,11.5025]]]
["bitfinex","SOLUSD",1738223725409,[[238.08,8.14182408],[238.02,0.50196],[238.01,2.8],[238.0,1.63005337],[237.98,0.9999427]],[[238.11,0.03],[238.16,8.14182408],[238.17,1.6041],[238.18,22.399],[238.21,0.03]]]
["bitfinex","SOLUSD",1738223746622,[[238.17,8.64378408],[238.15,3.7999427],[238.14,1.0],[238.1,31.5149],[238.07,34.207]],[[238.18,12.0],[238.21,0.03],[238.22,0.03],[238.27,8.14182408],[238.29,5.7346]]]
["bitfinex","SOLUSD",1738223794577,[[238.59,20.0],[238.56,8.39280408],[238.54,3.05098],[238.51,1.6219],[238.47,1.9999427]],[[238.63,8.14182408],[238.68,56.34418032],[238.69,4.1896],[238.71,1.0],[238.72,1.0]]]
["bitfinex","SOLUSD",1738223810098,[[238.66,2.88],[238.62,12.64435605],[238.57,8.0412],[238.53,0.9999427],[238.52,2.68825175]],[[238.71,40.64044005],[238.72,1.5371],[238.74,1.0],[238.76,1.0],[238.77,23.114656]]]
["bitfinex","SOLUSD",1738223895271,[[238.62,0.063],[238.59,0.063],[238.58,8.09430059],[238.54,2.8],[238.51,0.25098]],[[238.66,8.12430059],[238.67,0.03],[238.7,9.725901],[238.71,1.0],[238.72,1.0]]]
["bitfinex","SOLUSD",1738223970130,[[238.9,12.62202747],[238.86,0.25098],[238.84,0.25098],[238.83,0.62777366],[238.81,5.45146492]],[[238.91,8.0],[238.97,4.0],[239.0,4.1841],[239.02,12.62202747],[239.04,1.6162]]]
["bitfinex","SOLUSD",1738223985759,[[238.9,15.50502747],[238.84,0.25098],[238.83,313.526],[238.8,22.0936281],[238.78,15.37364323]],[[238.91,12.0],[238.95,4.1849],[238.97,4.0],[239.0,14.25902747],[239.01,17.6474]]]
["bitfinex","SOLUSD",1738224032476,[[239.68,12.60182483],[239.59,3.1],[239.55,1.62568139],[239.53,1.0],[239.51,30.0]],[[239.77,12.60182483],[239.78,4.1704],[239.79,7.7191],[239.8,13.601824],[239.81,1.0]]]
["bitfinex","SOLUSD",1738224043300,[[239.7,20.03430031],[239.67,0.12549],[239.64,20.03430031],[239.62,3.72566221],[239.61,0.12549]],[[239.72,4.0],[239.78,20.03430031],[239.8,4.0],[239.84,11.93],[239.85,7.2977]]]
["bitfinex","SOLUSD",1738224090479,[[239.61,0.063],[239.6,20.06490349],[239.53,3.04],[239.52,20.06490349],[239.49,8.1377]],[[239.65,4.03],[239.68,20.69076232],[239.69,6.6515],[239.72,10.4289],[239.73,1.0]]]
["bitfinex","SOLUSD",1738224157418,[[239.2,8.0578236],[239.17,0.063],[239.15,1.5105],[239.11,0.12549],[239.06,1.80074219]],[[239.27,8.68368243],[239.33,0.12549],[239.34,21.8913],[239.35,1.25098],[239.37,0.12549]]]
["bitfinex","SOLUSD",1738224173432,[[239.17,0.063],[239.13,8.0578236],[239.1,1.6545],[239.09,49.6],[239.08,0.063]],[[239.21,8.68368243],[239.25,6.1048],[239.48,6.54988591],[283.86,10.0],[284.0,19.5]]]
["bitfinex","SOLUSD",1738224252203,[[239.01,9.5970236],[238.97,0.063],[238.94,0.12549],[238.93,0.31398],[238.92,56.0081784]],[[239.08,12.2405236],[239.1,6.54988591],[239.12,13.85112065],[239.13,10.4546],[239.14,26.45052364]]]
["bitfinex","SOLUSD",1738224312745,[[238.9,12.6704041],[238.85,0.12549],[238.84,7.93629],[238.83,0.25098],[238.8,14.32384596]],[[238.97,12.6074041],[238.98,4.1845],[239.02,0.62585883],[239.03,8.2262],[239.04,12.8583841]]]
["bitfinex","SOLUSD",1738224352414,[[238.64,12.65601771],[238.62,0.063],[238.6,0.12549],[238.59,23.902374],[238.58,8.17868309]],[[238.65,0.03],[238.72,12.65601771],[238.75,0.62585883],[238.76,24.1883],[238.8,14.23981771]]]
["bitfinex","SOLUSD",1738224380020,[[238.77,12.65601771],[238.72,0.12549],[238.71,1.12549],[238.7,1.25098],[238.06,11.49638604]],[[238.82,0.03],[238.85,24.98171771],[238.87,0.62585883],[238.95,1.0],[238.96,24.8841]]]
["bitfinex","SOLUSD",1738224452992,[[238.78,8.08417367],[238.75,2.13733744],[238.73,0.25098],[238.72,22.25098],[238.7,23.776884]],[[238.79,0.03],[238.82,0.03],[238.87,8.08417367],[238.89,87.2161],[238.91,0.03]]]
["bitfinex","SOLUSD",1738224470001,[[238.81,8.08417367],[238.76,0.12549],[238.75,0.87902059],[238.74,136.33479],[238.73,1.0]],[[238.88,8.08417367],[238.89,7.6334],[238.9,4.1858],[238.91,0.03],[238.92,0.62585883]]]
["bitfinex","SOLUSD",1738224540079,[[239.05,28.83690584],[239.04,33.33669468],[239.02,1.67550387],[239.01,1.0],[239.0,137.52]],[[239.06,0.03],[239.07,0.03],[239.11,0.03],[239.13,0.03],[239.17,18.88987367]]]
["bitfinex","SOLUSD",1738224595092,[[238.91,0.063],[238.87,29.64211283],[238.85,0.063],[238.84,6.4508],[238.8,32.44274132]],[[238.94,0.62585883],[238.95,8.07931283],[238.96,23.776884],[238.99,4.1843],[239.02,2.50196]]]
["bitfinex","SOLUSD",1738224618035,[[238.91,0.063],[238.85,0.063],[238.82,8.07931283],[238.8,20.0],[238.79,1.7288]],[[238.92,12.64128283],[238.96,0.12549],[238.98,11.4612],[239.0,1.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738224688418,[[238.78,14.29285581],[238.76,6.3636],[238.71,0.12549],[238.7,0.063],[238.69,2.66665897]],[[238.85,0.15549],[238.86,12.63955581],[238.87,0.62585883],[238.88,0.12549],[238.89,0.12549]]]
["bitfinex","SOLUSD",1738224761087,[[238.89,8.08680559],[238.85,1.6422],[238.82,1.75335813],[238.81,0.25098],[207.33,5.0]],[[238.91,0.03],[238.96,0.12549],[238.97,8.71266442],[239.01,91.1258],[239.03,4.2136]]]
["bitfinex","SOLUSD",1738224781789,[[238.85,0.063],[238.81,8.08680559],[238.76,1.83456659],[238.75,2.94549],[238.74,1.79179]],[[238.89,8.08680559],[238.91,0.65585883],[238.94,4.31069],[238.96,83.0],[238.97,9.1827]]]
["bitfinex","SOLUSD",1738224820126,[[238.42,16.65508265],[238.4,5.72761097],[238.37,6.1259],[238.35,1.0],[238.33,1.0]],[[238.5,12.65897678],[238.52,0.75134883],[238.54,0.12549],[238.56,12.90995678],[238.58,4.1915]]]
["bitfinex","SOLUSD",1738224839519,[[238.44,20.27231721],[238.4,0.03],[238.36,8.5985],[238.35,1.0],[238.33,0.75460777]],[[238.53,21.08666604],[238.55,83.12549],[238.56,6.2262],[238.58,4.1916],[238.63,1.0]]]
["bitfinex","SOLUSD",1738224895593,[[238.45,14.16364231],[238.43,6.0526],[238.4,1.03],[238.39,1.0],[238.38,0.6289674]],[[238.46,0.063],[238.52,83.0],[238.53,0.063],[238.55,0.62585883],[238.56,12.78763231]]]
["bitfinex","SOLUSD",1738224948729,[[238.53,0.03],[238.52,32.66214231],[238.51,0.03],[238.46,1.0],[238.45,3.18592234]],[[238.59,13.41184853],[238.6,13.28800114],[238.62,1.6129],[238.63,82.063],[238.64,0.12549]]]
["bitfinex","SOLUSD",1738224991903,[[238.24,12.66534596],[238.23,1.6245],[238.21,6.4966],[238.16,1.0],[238.15,1.0]],[[238.31,13.66282853],[238.32,12.66534596],[238.34,0.87683883],[238.36,4.1954],[238.38,1.6104]]]
["bitfinex","SOLUSD",1738225037017,[[238.32,26.23845827],[238.31,1.0],[238.3,1.0],[238.28,0.25098],[238.21,94.29]],[[238.33,0.063],[238.45,12.67917967],[238.49,83.0],[238.5,10.8462],[238.51,6.63916004]]]
["bitfinex","SOLUSD",1738225100374,[[238.57,0.03],[238.54,8.09809374],[238.53,0.03],[238.46,0.25098],[238.45,2.68005787]],[[238.59,13.41184853],[238.6,6.5485],[238.61,8.09809374],[238.62,1.5858],[238.63,0.25098]]]
["bitfinex","SOLUSD",1738225114298,[[238.58,0.03],[238.57,8.09809374],[238.54,312.0],[238.53,0.03],[238.49,0.03]],[[238.64,22.1358011],[238.66,4.44108],[238.68,6.44548],[238.71,1.0],[238.72,1.0]]]
["bitfinex","SOLUSD",1738225170908,[[238.85,0.03],[238.78,12.62251242],[238.72,312.03],[238.71,2.68316666],[238.7,1.0]],[[238.87,12.62251242],[238.88,13.78831853],[238.89,0.62585883],[238.9,83.12549],[284.8,20.0]]]
["bitfinex","SOLUSD",1738225212940,[[239.17,13.86094862],[239.16,13.23688538],[239.15,1.0],[239.12,0.25098],[239.11,0.12549]],[[239.18,8.063],[239.31,8.1943],[239.32,12.60996862],[239.34,4.1782],[239.36,0.62585883]]]
["bitfinex","SOLUSD",1738225235377,[[239.2,0.24788822],[239.18,0.03],[239.17,12.60996862],[239.11,0.62704076],[239.1,313.12549]],[[239.25,26.02181715],[239.26,6.181],[239.27,4.1794],[239.28,1.573],[239.29,0.62585883]]]
["bitfinex","SOLUSD",1738225283912,[[239.32,12.60996862],[239.31,20.0],[239.28,12.60996862],[239.27,0.12549],[239.26,2.00310848]],[[239.33,0.063],[239.4,4.1771],[239.41,13.41184853],[239.42,12.60996862],[239.44,0.62585883]]]
["bitfinex","SOLUSD",1738225336031,[[239.22,12.60996862],[239.17,20.0],[239.16,1.5167],[239.15,0.62696426],[239.14,6.0793]],[[239.24,0.063],[239.28,13.41184853],[239.29,4.179],[239.3,12.60996862],[239.35,1.12549]]]
["bitfinex","SOLUSD",1738225350865,[[239.23,12.60996862],[239.21,20.0],[239.18,0.03],[239.16,15.13010944],[239.15,1.12549]],[[239.24,0.063],[239.32,0.063],[239.33,0.68885883]]]
["bitfinex","SOLUSD",1738225398011,[[239.36,12.55862466],[239.35,0.063],[239.34,20.0],[239.31,4.4396],[239.3,0.37647]],[[239.44,12.55862466],[239.45,5.6805],[239.46,13.41184853],[239.5,0.12549],[239.51,1.87683883]]]
["bitfinex","SOLUSD",1738225420816,[[239.5,12.55862466],[239.44,0.62627298],[239.42,0.12549],[239.41,1.0],[237.48,0.99]],[[239.56,0.063],[239.58,16.73252466],[239.61,1.67989],[239.62,1.00232883],[239.65,19.0851]]]
["bitfinex","SOLUSD",1738225488222,[[239.65,312.0],[239.64,12.55033527],[239.61,20.0],[239.59,0.12549],[239.58,6.39077]],[[239.73,11.55033527],[239.74,4.1712],[239.75,20.38150736],[239.77,16.700314],[239.78,0.12549]]]
["bitfinex","SOLUSD",1738225546443,[[239.66,8.0261725],[239.63,0.063],[239.6,1.5459],[239.59,0.62581206],[239.58,6.2837]],[[239.72,13.41184853],[239.73,4.2013],[239.74,1.6251],[239.75,14.5912725],[239.77,0.62585883]]]
["bitfinex","SOLUSD",1738225569384,[[239.67,12.53512257],[239.63,0.063],[239.57,314.21474784],[239.55,2.6123],[239.37,46.17683684]],[[239.71,13.41184853],[239.72,4.1716],[239.73,0.03],[239.75,14.7653814],[239.81,2.78]]]
["bitfinex","SOLUSD",1738225624724,[[239.4,0.063],[239.39,0.063],[239.38,1.5084],[239.37,0.063],[239.35,12.62925716]],[[239.42,17.58864853],[239.43,13.19211599],[239.48,10.4396],[239.49,0.50196],[239.51,2.0]]]
["bitfinex","SOLUSD",1738225708546,[[239.46,12.55119066],[239.43,1.5661],[239.42,0.063],[239.41,6.0721],[239.4,0.063]],[[239.53,14.03770736],[239.54,16.75589066],[239.56,13.41184853],[239.59,8.1884],[239.61,1.50196]]]
["bitfinex","SOLUSD",1738225740554,[[239.43,0.063],[239.42,0.063],[239.4,0.063],[239.39,0.063],[239.35,8.10473438]],[[239.44,18.21410736],[239.45,8.04173438],[239.47,10.4397],[239.5,27.0847],[239.52,33.16693752]]]
["bitfinex","SOLUSD",1738225821313,[[239.34,148.79400212],[239.2,13.81858976]],[[239.46,0.03],[239.5,8.04173438],[239.53,4.80065883],[239.54,0.03],[239.57,2.09436]]]
["bitfinex","SOLUSD",1738225862965,[[239.34,0.063],[239.33,8.04792215],[239.31,1.5952],[239.3,0.063],[239.24,12.24736395]],[[239.37,0.03],[239.38,0.03],[239.4,12.22502215],[239.41,0.62585883],[239.42,13.41184853]]]
["bitfinex","SOLUSD",1738225907070,[[239.53,2.67742948],[239.52,41.23961075],[239.51,6.3657],[239.5,1.0],[239.49,0.50196]],[[239.54,0.03],[239.6,0.03],[239.61,0.03],[239.62,0.03],[239.63,0.03]]]
["bitfinex","SOLUSD",1738225960345,[[239.42,8.11092215],[239.41,1.6013],[239.36,0.62644045],[239.32,12.24736395],[239.3,0.063]],[[239.5,17.58714853],[239.51,8.04792215],[239.52,0.62585883],[239.54,10.4667],[239.56,0.50196]]]
["bitfinex","SOLUSD",1738226048240,[[239.15,0.0001],[239.12,0.063],[239.11,0.063],[239.1,8.12399002],[239.06,2.6164]],[[239.17,4.1811],[239.18,8.06099002],[239.2,0.62585883],[239.21,10.4811],[239.22,0.03]]]
["bitfinex","SOLUSD",1738226064110,[[239.2,8.06099002],[239.17,2.0],[239.16,0.62687707],[239.15,2.13906],[239.09,139.51591743]],[[239.21,0.03],[239.22,0.03],[239.29,12.23999002],[239.33,10.4462],[239.59,209.1706672]]]
["bitfinex","SOLUSD",1738226122678,[[239.15,0.0001],[239.13,0.03],[239.12,0.063],[239.1,0.063],[239.06,8.12399002]],[[239.16,21.47283855],[239.19,0.62585883],[239.22,22.8889],[239.23,1.0],[239.24,23.6403]]]
["bitfinex","SOLUSD",1738226200862,[[239.18,8.06099002],[239.17,1.5241],[239.14,4.49299563],[239.13,7.25526183],[239.12,3.29981933]],[[239.19,0.063],[239.22,0.03],[239.27,12.24029002],[239.29,13.41184853],[239.3,8.2264]]]
["bitfinex","SOLUSD",1738226217369,[[239.3,8.06099002],[239.26,0.62669454],[239.25,1.25098],[239.24,0.25098],[239.23,1.0]],[[239.31,0.063],[239.36,0.03],[239.38,12.23839002],[239.41,6.117],[239.47,1.63905362]]]
["bitfinex","SOLUSD",1738226283999,[[239.45,8.03752714],[239.41,0.87720345],[239.4,32.40108856],[239.39,2.66902355],[239.38,313.0]],[[239.46,0.03],[239.54,0.03],[239.55,25.68697567],[239.56,7.8573],[239.62,0.03]]]
["bitfinex","SOLUSD",1738226301533,[[239.45,26.28843611],[239.44,1.6653],[239.43,4.49299563],[239.42,5.9082862],[239.41,446.7]],[[239.46,0.03],[239.54,0.03],[239.55,0.063],[239.6,4.2036],[239.61,9.65662714]]]
["bitfinex","SOLUSD",1738226405038,[[239.58,12.54361045],[239.56,0.37647],[239.55,20.12549],[239.53,1.0],[239.52,13.54361045]],[[239.61,0.03],[239.63,0.03],[239.64,0.03],[239.67,12.60661045],[239.69,4.2352]]]
["bitfinex","SOLUSD",1738226440655,[[239.71,8.03073909],[239.66,1.5342],[239.65,1.00218764],[239.64,32.24844636],[239.61,315.85]],[[239.78,13.41184853],[239.79,12.51369792],[239.81,13.41184853],[239.83,10.4242],[239.84,1.0]]]
["bitfinex","SOLUSD",1738226460057,[[239.62,8.06073909],[239.61,0.03],[239.6,0.03],[239.55,1.529],[239.53,0.62601623]],[[239.69,4.1722],[239.7,8.03073909],[239.71,0.24965883],[239.72,10.429],[239.74,0.50196]]]
["bitfinex","SOLUSD",1738226517817,[[239.67,12.53814679],[239.6,1.12800055],[239.58,4.294],[239.57,1.0],[239.55,1.0]],[[239.74,4.1713],[239.75,32.85080562],[239.77,0.063],[239.78,24.838349],[239.8,24.95651438]]]
["bitfinex","SOLUSD",1738226558864,[[239.62,12.54004775],[239.6,0.0001],[239.57,0.37647],[239.56,32.54004775],[239.54,1.5891]],[[239.65,14.10270658],[239.7,17.702805],[239.71,0.12549]]]
["bitfinex","SOLUSD",1738226628289,[[239.51,0.03],[239.47,8.02281413],[239.45,0.03],[239.44,1.5066],[239.43,6.5876]],[[239.54,4.1748],[239.55,0.24965883],[239.56,28.02281413],[239.6,1.0],[239.63,1.0]]]
["bitfinex","SOLUSD",1738226694775,[[239.6,8.52784807],[239.57,0.62579958],[239.56,7.3194],[239.55,2.5497],[208.52,0.12452685]],[[239.65,0.063],[239.66,0.063],[239.72,4.1715],[239.73,8.02588807],[239.75,0.063]]]
["bitfinex","SOLUSD",1738226761635,[[239.73,8.52784807],[239.7,0.62545653],[239.69,14.41184853],[239.68,20.0],[239.66,5.72087678]],[[239.74,0.063],[239.75,0.063],[239.77,0.063],[239.84,6.5211],[239.85,9.61988807]]]
["bitfinex","SOLUSD",1738226786624,[[239.82,8.02588807],[239.81,20.0],[239.79,1.00169807],[239.78,0.12549],[239.77,10.5012947]],[[239.85,0.063],[239.89,0.063],[239.91,12.19408807],[239.94,0.24965883],[239.95,6.308]]]
["bitfinex","SOLUSD",1738226813982,[[240.02,8.02588807],[239.96,0.063],[239.95,0.37647],[239.94,0.12549],[239.93,0.62496906]],[[240.08,6.6357],[240.11,13.66150736],[240.12,8.02588807],[240.13,1.5856],[240.15,1.15549]]]
["bitfinex","SOLUSD",1738226883019,[[240.15,0.063],[240.13,0.063],[240.08,14.07804874],[240.03,315.44196],[240.01,0.063]],[[240.16,12.48694874],[240.17,13.41184853],[240.18,4.1935],[240.2,0.24965883],[240.21,10.4076]]]
["bitfinex","SOLUSD",1738226899455,[[240.15,0.063],[240.13,0.063],[240.02,12.48694874],[240.0,6.039],[239.99,1.5684]],[[240.16,17.95211853],[240.17,14.24110757],[240.18,0.03],[240.19,2.0],[240.2,10.53339]]]
["bitfinex","SOLUSD",1738226957304,[[240.08,20.0],[240.06,1.5054],[240.05,12.50794099],[240.03,2.88],[240.02,0.25098]],[[240.09,0.03],[240.13,0.03],[240.14,13.41184853],[240.15,12.50794099],[240.16,0.27965883]]]
["bitfinex","SOLUSD",1738226970609,[[240.08,0.37647],[240.07,13.13255831],[240.04,1.12549],[240.03,1.0],[240.0,20.32924099]],[[240.09,0.03],[240.13,0.03],[240.16,0.03],[240.18,0.03],[240.19,16.67124099]]]
["bitfinex","SOLUSD",1738227064599,[[239.9,0.063],[239.88,0.063],[239.85,14.07222675],[239.83,0.12549],[239.82,6.47808]],[[239.92,12.50372675],[239.93,13.41184853],[239.96,4.41695883],[239.97,0.03],[240.0,13.50372675]]]
["bitfinex","SOLUSD",1738227106747,[[240.02,0.063],[239.91,12.51143847],[239.9,1.5884],[239.88,0.063],[239.84,1.0]],[[240.03,25.923287],[240.07,15.70449],[240.08,1.0],[240.09,0.12549],[240.1,0.25098]]]
["bitfinex","SOLUSD",1738227126983,[[239.91,8.00202613],[239.9,0.063],[239.88,0.063],[239.86,6.97367],[239.85,1.5901]],[[240.0,8.00202613],[240.03,20.0],[240.05,0.12549],[240.06,93.414]]]
["bitfinex","SOLUSD",1738227191356,[[239.94,1.6282],[239.88,18.91259786],[239.83,1.50196],[239.82,3.92],[239.54,6.46941966]],[[239.96,12.50499786],[240.0,4.1667],[240.02,13.41184853],[240.03,83.0],[240.04,0.15549]]]
["bitfinex","SOLUSD",1738227253708,[[240.13,7.99925451],[240.09,1.67004705],[240.08,5.39450886],[240.07,137.95098],[240.01,312.0]],[[240.16,0.03],[240.18,0.03],[240.2,8.02925451],[240.21,4.193],[240.22,0.03]]]
["bitfinex","SOLUSD",1738227288345,[[239.97,0.063],[239.91,20.0],[239.88,8.06225451],[239.85,1.63631533],[239.84,4.6069]],[[239.98,7.99925451],[239.99,8.062254],[240.0,13.41184853],[240.01,4.29189],[240.03,83.12549]]]
["bitfinex","SOLUSD",1738227324761,[[239.48,12.56416804],[239.45,20.0],[239.43,2.6479],[239.42,9.54469],[239.41,0.25098]],[[239.54,1.0],[239.58,95.56416804],[239.59,0.03],[239.64,10.4323],[239.68,13.81983338]]]
["bitfinex","SOLUSD",1738227399658,[[239.46,8.04197109],[239.44,0.063],[239.4,32.16788436],[239.38,1.67578374],[239.37,3.61665905]],[[239.49,1.0],[239.53,83.0],[239.55,0.12549],[239.56,12.24637109],[239.57,0.25098]]]
["bitfinex","SOLUSD",1738227418792,[[239.53,8.04197109],[239.52,32.16788436],[239.5,6.6419],[239.49,1.12549],[239.47,2.15357709]],[[239.54,0.063],[239.56,0.03],[239.58,0.03],[239.59,1.03],[239.64,83.0]]]
["bitfinex","SOLUSD",1738227511353,[[239.73,8.04197109],[239.65,0.50196],[239.64,37.61948722],[239.6,0.62568398],[239.59,141.2764]],[[239.74,13.41184853],[239.75,1.0],[239.77,0.063],[239.78,0.063],[239.8,1.5346]]]
["bitfinex","SOLUSD",1738227582737,[[239.8,0.03],[239.74,8.04197109],[239.64,84.48788436],[239.62,1.68302478],[239.6,2.6166]],[[239.81,19.40165636],[239.82,9.04197109],[239.83,0.03],[239.84,0.12549],[239.85,8.7969]]]
["bitfinex","SOLUSD",1738227596139,[[239.8,0.03],[239.78,8.04197109],[239.69,7.9587],[239.67,22.78],[239.64,82.70788436]],[[239.81,14.47484853],[239.83,4.64303783],[239.85,8.16746109],[239.86,0.25098],[239.87,10.54789]]]
["bitfinex","SOLUSD",1738227648684,[[239.89,8.04197109],[239.83,1.54],[239.82,0.15549],[239.81,1.0],[239.8,6.79211536]],[[239.9,13.47484853],[239.91,1.0],[239.96,14.18947109],[239.97,6.11543783],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738227665828,[[239.87,8.04197109],[239.85,20.0],[239.83,1.74512792],[239.82,0.15549],[239.81,0.25098]],[[239.9,14.47484853],[239.95,8.04197109],[239.97,0.44343783],[239.98,4.1671],[239.99,83.0]]]
["bitfinex","SOLUSD",1738227742970,[[240.07,0.03],[240.05,8.04197109],[240.01,2.82],[240.0,1.67911753],[239.99,0.19681161]],[[240.08,0.03],[240.09,0.80318839],[240.13,8.04197109],[240.14,4.67073783],[240.16,0.03]]]
["bitfinex","SOLUSD",1738227808551,[[240.06,8.41844109],[240.04,1.6417],[240.02,0.19681161],[240.01,141.1546],[240.0,32.16788436]],[[240.07,0.063],[240.08,0.03],[240.11,0.80318839],[240.14,0.063],[240.16,12.23587109]]]
["bitfinex","SOLUSD",1738227819372,[[240.12,12.47548564],[240.09,2.82],[240.07,21.65685003],[240.04,1.6562],[240.03,0.19681161]],[[240.13,0.80318839],[240.19,13.41184853],[240.2,12.47548564],[240.21,0.44343783],[240.24,1.0]]]
["bitfinex","SOLUSD",1738227880889,[[239.88,0.03],[239.86,0.03],[239.83,0.03],[239.82,8.02487097],[239.79,1.5658]],[[239.89,14.21503692],[239.92,1.0],[239.94,1.0],[239.95,20.0],[239.97,0.37647]]]
["bitfinex","SOLUSD",1738227940254,[[239.92,0.063],[239.9,12.51543242],[239.88,0.03],[239.86,0.03],[239.83,1.5997]],[[239.93,0.80318839],[239.94,83.0],[239.96,4.1675],[239.97,12.54543242],[240.0,0.37647]]]
["bitfinex","SOLUSD",1738227973148,[[239.9,0.063],[239.88,0.03],[239.86,0.03],[239.85,12.50349604],[239.82,0.03]],[[239.91,14.21503692],[239.92,24.61143783],[239.94,12.50349604],[239.95,84.12549],[239.96,1.12549]]]
["bitfinex","SOLUSD",1738228008605,[[239.84,1.6169],[239.83,12.50359604],[239.82,6.597],[239.8,4.14955979],[239.77,0.62533316]],[[239.85,0.83318839],[239.93,83.0],[239.94,0.44343783],[239.95,4.1675],[239.96,1.03]]]
["bitfinex","SOLUSD",1738228066884,[[240.23,12.5047878],[240.15,3.09098],[240.13,3.5736],[240.03,111.7],[239.98,12.96725429]],[[240.27,0.063],[240.3,12.5347878],[240.32,20.44343783],[240.35,12.4018],[240.37,89.60368]]]
["bitfinex","SOLUSD",1738228081978,[[240.29,12.5047878],[240.26,0.12549],[240.25,0.25098],[240.24,17.09441351],[240.11,34.169]],[[240.3,0.03],[240.4,13.41184853],[240.42,12.5047878],[240.43,0.44343783],[240.44,7.8174]]]
["bitfinex","SOLUSD",1738228143953,[[240.68,0.063],[240.63,12.4278579],[240.52,22.82],[240.49,8.168],[240.48,13.4278579]],[[240.69,14.38724636],[240.7,10.0696],[240.71,12.4278579],[240.79,1.65907945],[240.8,16.629199]]]
["bitfinex","SOLUSD",1738228181722,[[240.63,8.02600851],[240.58,0.063],[240.53,4.4381],[240.51,7.07033132],[240.5,1.65988605]],[[240.66,0.44343783],[240.68,0.03],[240.69,0.03],[240.7,8.08849851],[240.71,14.442832]]]
["bitfinex","SOLUSD",1738228216604,[[240.63,0.063],[240.58,0.063],[240.51,1.71959],[240.48,32.47546913]],[[240.66,13.41184853],[240.67,4.155],[240.68,0.47343783],[240.69,0.03]]]
["bitfinex","SOLUSD",1738228285002,[[240.54,7.96300851],[240.51,6.0182],[240.47,0.37647],[240.46,1.5132],[240.44,3.66117524]],[[240.58,0.03],[240.6,17.56804853],[240.61,20.0],[240.62,7.96300851],[240.65,0.56892783]]]
["bitfinex","SOLUSD",1738228353650,[[240.56,7.96300851],[240.48,32.53857932],[240.47,1.666],[240.46,1.0],[240.45,4.69178612]],[[240.58,0.03],[240.6,13.41184853],[240.61,32.119109],[240.63,0.37647],[240.64,14.78844634]]]
["bitfinex","SOLUSD",1738228375080,[[240.59,7.96300851],[240.55,1.6146],[240.54,2.78],[240.53,6.1422],[240.52,1.82903559]],[[240.65,17.56724853],[240.66,7.96300851],[240.68,0.03],[240.69,0.47343783],[240.7,1.6567]]]
["bitfinex","SOLUSD",1738228433515,[[240.64,7.96300851],[240.59,2.78],[240.58,6.50679],[240.57,1.73639],[240.55,2.25098]],[[240.68,0.03],[240.69,0.03],[240.72,7.96300851],[240.73,18.00928636],[240.74,6.0407]]]
["bitfinex","SOLUSD",1738228450339,[[240.63,7.96300851],[240.58,0.063],[240.57,0.12549],[240.56,0.12549],[240.55,2.63236768]],[[240.68,0.03],[240.69,0.03],[240.7,17.56644853],[240.71,8.40644634],[240.72,1.5495]]]
["bitfinex","SOLUSD",1738228496270,[[240.89,12.40202828],[240.85,0.12549],[240.83,2.843],[240.82,0.12549],[240.81,9.05133837]],[[240.95,4.1502],[240.96,13.44184853],[240.97,32.40202828],[240.98,1.6269],[240.99,0.44343783]]]
["bitfinex","SOLUSD",1738228555583,[[240.82,7.94755349],[240.78,0.063],[240.75,20.12549],[240.74,0.063],[240.73,1.62290995]],[[240.89,13.44184853],[240.9,28.40003985],[240.94,0.25098],[240.95,7.947553],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738228577353,[[241.38,12.39523495],[241.32,12.39523495],[241.31,0.62138134],[241.3,5.4231],[241.29,2.6597]],[[241.39,52.02049284],[241.42,52.13593841],[241.44,16.588404],[241.53,1.0],[241.54,16.53533495]]]
["bitfinex","SOLUSD",1738228620331,[[241.15,12.39523495],[241.12,0.063],[241.08,12.39523495],[241.06,20.0],[241.05,1.607]],[[241.2,4.1459],[241.21,13.41184853],[241.22,12.39523495],[241.24,12.395235],[241.26,11.3626]]]
["bitfinex","SOLUSD",1738228710649,[[241.21,7.92455995],[241.2,0.1711033],[241.17,0.063],[241.16,7.6826],[241.1,16.27584584]],[[241.27,13.41184853],[241.28,12.06915995],[241.29,7.92456],[241.32,0.28098],[241.33,0.25098]]]
["bitfinex","SOLUSD",1738228733765,[[241.2,0.1711033],[241.18,7.92455995],[241.17,0.063],[241.13,6.1539],[241.12,1.69294151]],[[241.26,7.92455995],[241.27,0.12549],[241.28,20.0],[241.3,0.37647],[241.31,13.41184853]]]
["bitfinex","SOLUSD",1738228798420,[[241.3,7.92455995],[241.28,1.70289],[241.27,2.78],[241.21,5.18232124],[209.94,3.67688925]],[[241.32,0.03],[241.41,13.41184853],[241.42,7.92455995],[241.45,1.6389],[241.51,2.0]]]
["bitfinex","SOLUSD",1738228827153,[[241.2,0.1711033],[241.17,0.063],[241.07,12.37012374],[241.02,1.6082],[241.01,6.4794]],[[241.21,45.35405601],[241.24,1.0],[241.26,10.3622],[241.28,8.134233],[241.32,1.66771301]]]
["bitfinex","SOLUSD",1738228883421,[[241.11,0.063],[241.09,12.38470034],[241.05,6.3362],[241.03,2.35559796],[241.02,2.92549]],[[241.12,13.86457427],[241.13,0.03],[241.18,16.53110034],[241.2,0.28098],[241.24,10.61418]]]
["bitfinex","SOLUSD",1738228944813,[[241.09,0.063],[241.08,0.063],[241.05,12.38610669],[241.01,0.063],[241.0,1.5637]],[[241.11,13.41184853],[241.12,16.98613243],[241.13,0.03],[241.15,1.5685],[241.16,6.49887]]]
["bitfinex","SOLUSD",1738229019089,[[240.96,7.93339271],[240.92,0.68542424],[240.91,312.0],[240.9,2.84634579],[240.89,5.42949]],[[240.99,0.03],[241.03,13.41184853],[241.04,7.93339271],[241.06,4.1484],[241.1,10.3693]]]
["bitfinex","SOLUSD",1738229029767,[[240.92,0.063],[240.91,7.93339271],[240.9,0.063],[240.88,0.063],[240.87,0.063]],[[240.97,13.41184853],[240.98,7.93339271],[240.99,0.03],[241.03,14.89747],[241.07,8.058883]]]
["bitfinex","SOLUSD",1738229115914,[[240.86,0.063],[240.8,0.063],[240.78,7.99639271],[240.76,0.063],[240.74,1.74241265]],[[240.87,21.59622124],[240.88,4.1514],[240.89,1.666],[240.91,20.0],[240.92,2.0]]]
["bitfinex","SOLUSD",1738229138462,[[240.94,7.93339271],[240.92,312.0],[240.91,6.1911],[240.9,3.68499],[240.89,1.93388074]],[[240.99,0.03],[241.06,13.41184853],[241.07,37.63647298],[241.09,12.2941],[241.12,0.03]]]
["bitfinex","SOLUSD",1738229218412,[[240.94,18.30917771],[240.91,1.5936],[240.89,0.25098],[240.88,2.59802908],[240.87,1.0]],[[240.95,0.03],[240.99,0.03],[241.04,17.56054853],[241.05,7.93339271],[241.09,2.6085]]]
["bitfinex","SOLUSD",1738229287818,[[241.0,7.93339271],[240.99,0.15549],[240.98,0.03],[240.97,1.67699],[240.96,0.25098]],[[241.07,13.41184853],[241.08,7.93339271],[241.11,4.1475],[241.12,1.6344],[241.13,0.03]]]
["bitfinex","SOLUSD",1738229308255,[[241.06,7.93339271],[241.02,0.12549],[241.01,2.08152886],[241.0,1.5839],[240.99,0.03]],[[241.13,12.53484853],[241.14,12.08029271],[241.25,7.87146605],[241.28,12.08536731],[241.29,136.19923951]]]
["bitfinex","SOLUSD",1738229383595,[[241.22,7.93339271],[241.2,10.3646],[241.18,0.25098],[241.17,0.12549],[241.16,0.62172772]],[[241.24,0.03],[241.29,13.41184853],[241.3,1.5275],[241.31,7.93339271],[241.32,6.5378]]]
["bitfinex","SOLUSD",1738229448755,[[240.99,1.6532],[240.98,0.03],[240.97,14.22789271],[240.95,0.03],[240.91,0.25098]],[[241.07,19.34665953],[241.08,7.93339271],[241.1,0.12549],[241.11,1.12549],[241.12,10.61938]]]
["bitfinex","SOLUSD",1738229470808,[[241.03,1.6606],[241.01,6.0671],[240.99,7.96339271],[240.98,0.03],[240.95,0.03]],[[241.08,12.08149271],[241.09,13.41184853],[241.13,10.4312],[241.14,8.058883],[241.15,2.12549]]]
["bitfinex","SOLUSD",1738229529538,[[240.99,0.03],[240.98,0.03],[240.95,0.03],[240.93,6.48362714],[240.91,12.99725429]],[[241.0,26.67018843],[241.01,4.1493],[241.03,0.12549],[241.04,1.12549],[241.05,1.12549]]]
["bitfinex","SOLUSD",1738229592706,[[241.07,12.39084511],[241.02,0.25098],[241.01,1.0],[240.99,0.62228254],[240.98,0.12549]],[[241.12,6.3004],[241.15,12.39084511],[241.16,2.19401522],[241.17,16.664103],[241.21,11.3646]]]
["bitfinex","SOLUSD",1738229603537,[[240.91,0.03],[240.89,12.39084511],[240.88,0.03],[240.85,1.6628],[240.84,8.99919]],[[240.96,13.41184853],[240.97,12.39084511],[240.99,4.77161522],[241.03,6.51279],[241.04,0.12549]]]
["bitfinex","SOLUSD",1738229669879,[[241.1,8.06783532],[241.08,20.0],[241.05,0.74753701],[241.04,2.12549],[240.98,0.03]],[[241.11,0.063],[241.17,13.47484853],[241.18,7.94234532],[241.2,1.582],[241.21,6.2187]]]
["bitfinex","SOLUSD",1738229736844,[[241.09,7.94234532],[241.04,312.25098],[241.03,0.74759684],[241.02,1.15549],[241.01,1.0]],[[241.11,0.063],[241.15,1.5353],[241.16,6.167],[241.19,12.08854532],[241.23,11.42538522]]]
["bitfinex","SOLUSD",1738229749050,[[241.03,7.94234532],[241.02,0.03],[240.99,12.89600942],[240.98,0.03],[240.95,2.78]],[[241.1,7.94234532],[241.11,4.2105],[241.12,6.71071522],[241.13,13.41184853],[241.15,0.25098]]]
["bitfinex","SOLUSD",1738229825728,[[240.91,12.39983562],[240.9,1.5163],[240.89,6.2469],[240.88,0.28098],[240.87,0.12549]],[[240.94,0.063],[240.98,0.063],[240.99,12.39973562],[241.0,13.41184853],[241.02,4.212]]]
["bitfinex","SOLUSD",1738229893784,[[240.94,7.93963433],[240.93,0.25098],[240.91,0.12559],[240.89,314.90549],[240.87,1.0]],[[241.0,0.063],[241.01,0.063],[241.02,13.47484853],[241.03,7.93963433],[241.05,5.7904]]]
["bitfinex","SOLUSD",1738229911728,[[240.91,0.0001],[240.88,0.03],[240.85,7.93963433],[240.82,0.25098],[240.81,0.03]],[[240.92,21.35148286],[240.93,4.1505],[240.94,0.62211522],[240.95,83.0],[240.97,11.9323]]]
["bitfinex","SOLUSD",1738229963162,[[240.99,7.93963433],[240.98,0.25098],[240.96,2.96549],[240.93,0.03],[207.65,0.093432]],[[241.06,13.41184853],[241.07,7.93963433],[241.1,84.5198],[241.11,0.063],[241.19,1.77039]]]
["bitfinex","SOLUSD",1738230022107,[[240.87,7.93963433],[240.83,0.12549],[240.82,0.12549],[240.79,1.62265249],[207.03,2.52186178]],[[240.89,0.063],[240.92,0.063],[240.94,83.0],[240.95,7.93963433],[240.96,4.1501]]]
["bitfinex","SOLUSD",1738230039961,[[240.89,7.93963433],[240.88,2.8],[240.87,1.6556],[240.82,3.67700298],[240.8,312.0]],[[240.92,0.01647437],[240.97,7.93963433],[240.99,4.1496],[241.0,1.5885],[241.02,0.62211522]]]
["bitfinex","SOLUSD",1738230095209,[[240.88,0.03],[240.8,7.93963433],[240.78,0.40647],[240.77,1.6369],[240.76,6.23559]],[[240.89,21.35148286],[240.91,0.62211522],[240.93,0.063],[240.94,87.1505],[240.96,31.75853732]]]
["bitfinex","SOLUSD",1738230113597,[[241.03,7.93963433],[241.0,0.37647],[240.96,33.50631781],[240.94,1.0],[240.93,5.05574419]],[[241.04,0.063],[241.11,0.063],[241.12,7.93963433],[241.13,2.27841522],[241.14,6.1157]]]
["bitfinex","SOLUSD",1738230172955,[[240.78,8.09512433],[240.77,0.03],[240.76,0.063],[240.75,1.6171],[240.72,24.06988299]],[[240.79,83.0],[240.86,0.62211522],[240.92,6.5436],[240.93,0.12549],[281.0,3.0]]]
["bitfinex","SOLUSD",1738230246752,[[240.79,0.03],[240.78,0.03],[240.77,7.96963433],[240.76,0.063],[240.74,6.5255]],[[240.81,0.62211522],[240.83,13.41184853],[240.84,83.0],[240.85,32.44000869],[240.88,8.095124]]]
["bitfinex","SOLUSD",1738230272784,[[240.86,7.93963433],[240.8,1.6446],[240.79,0.03],[240.78,0.03],[240.77,0.15549]],[[240.88,0.063],[240.89,0.063],[240.9,0.063],[240.92,83.063]]]
["bitfinex","SOLUSD",1738230349827,[[241.01,7.93963433],[240.97,0.12549],[240.96,31.75853732],[240.95,0.12549],[240.94,3.47583988]],[[241.03,0.063],[241.04,0.063],[241.08,13.41184853],[241.09,0.62211522],[241.11,1.5929]]]
["bitfinex","SOLUSD",1738230418481,[[240.64,0.03],[240.63,7.96757595],[240.62,1.5436],[240.6,0.03],[240.54,7.4802]],[[240.65,13.41184853],[240.69,0.68511522],[240.7,9.63161595],[240.71,0.063],[240.72,24.81500517]]]
["bitfinex","SOLUSD",1738230438330,[[240.68,0.03],[240.67,12.43549078],[240.64,0.03],[240.62,1.5436],[240.61,0.12549]],[[240.69,0.063],[240.71,0.063],[240.76,13.05760622],[240.78,13.41184853],[240.79,12.43549078]]]
["bitfinex","SOLUSD",1738230501998,[[240.42,1.07066472],[240.29,7.97242645],[240.26,20.0],[240.23,4.64328122],[240.21,7.3493]],[[240.43,46.6675502],[240.45,1.0],[240.46,18.2898],[240.48,60.73089608]]]
["bitfinex","SOLUSD",1738230572242,[[240.35,7.97242645],[240.31,0.03],[240.3,20.0],[240.29,1.5987],[240.28,1.0]],[[240.42,13.47484853],[240.43,8.59454167],[240.44,29.39585773],[240.45,7.972427],[240.46,83.0]]]
["bitfinex","SOLUSD",1738230603407,[[240.36,0.03],[240.31,0.03],[240.29,7.97242645],[240.23,1.5046],[240.21,7.3903]],[[240.37,104.50976498],[240.4,4.1598],[240.42,0.43947],[240.43,1.0],[240.44,29.39585773]]]
["bitfinex","SOLUSD",1738230670450,[[240.43,7.97242645],[240.36,36.43105376],[240.35,1.0],[240.31,216.43],[240.26,12.53]],[[240.52,13.41184853],[240.53,90.97242645],[240.54,0.063],[240.55,13.53733853],[240.56,7.972427]]]
["bitfinex","SOLUSD",1738230726741,[[240.6,0.03],[240.54,7.97242645],[240.53,81.7],[240.5,134.7],[240.48,34.7097058]],[[240.62,7.97242645],[240.65,13.41184853],[240.66,14.09696375],[240.67,0.063],[240.68,6.2945]]]
["bitfinex","SOLUSD",1738230754749,[[240.58,7.97242645],[240.53,0.37647],[240.52,1.0],[240.51,0.74895254],[240.5,1.635]],[[240.6,0.063],[240.65,90.87242645],[240.66,0.063],[240.67,0.063],[240.69,8.035426]]]
["bitfinex","SOLUSD",1738230821276,[[240.84,7.97242645],[240.8,332.0],[240.79,0.37647],[240.78,0.12549],[240.77,81.7]],[[240.91,27.96677498],[240.92,84.4298],[240.93,4.2136],[240.94,0.063],[240.98,1.0]]]
["bitfinex","SOLUSD",1738230839260,[[240.9,8.47438645],[240.88,0.62243829],[240.87,1.0],[240.86,1.69268429],[240.85,134.7]],[[240.91,0.063],[240.93,0.063],[240.94,0.063],[241.01,1.661495],[241.03,90.93542645]]]
["bitfinex","SOLUSD",1738230912836,[[240.89,7.97242645],[240.85,0.6526513],[240.84,0.03],[240.83,0.50196],[240.82,7.4815]],[[240.9,0.063],[240.91,0.063],[240.93,0.063],[240.94,0.063],[240.97,17.30748371]]]
["bitfinex","SOLUSD",1738230960870,[[241.12,11.33361145],[241.08,32.51165378],[241.06,1.0],[241.04,101.7],[241.02,16.61327688]],[[241.13,0.063],[241.15,0.063],[241.16,0.063],[241.24,7.7316],[241.25,7.97242645]]]
["bitfinex","SOLUSD",1738230996902,[[241.13,0.03],[241.03,0.03],[241.0,7.97242645],[240.99,2.86076739],[240.94,9.64944352]],[[241.14,100.96070853],[241.15,17.83412645],[241.16,0.063],[241.18,10.3657],[241.19,1.66846517]]]
["bitfinex","SOLUSD",1738231062675,[[240.68,12.43255502],[240.67,0.03],[240.63,0.37647],[240.62,1.63199],[240.61,6.5419]],[[240.75,24.86511002],[240.77,4.77541522],[240.78,13.41184853],[240.81,83.0],[241.08,0.15]]]
["bitfinex","SOLUSD",1738231165984,[[240.6,0.03],[240.59,0.03],[240.57,8.09012677],[240.56,0.40647],[240.54,81.73]],[[240.65,7.96463677],[240.67,13.47484853],[240.68,87.1549],[240.69,7.964637],[240.72,31.85854708]]]
["bitfinex","SOLUSD",1738231196826,[[240.6,0.03],[240.59,0.03],[240.58,7.96463677],[240.56,0.03],[240.55,0.50196]],[[240.66,7.96463677],[240.67,0.063],[240.68,13.41184853],[240.69,12.119337],[240.72,8.14459049]]]
["bitfinex","SOLUSD",1738231254485,[[240.61,0.03],[240.6,0.03],[240.59,0.03],[240.57,9.62093677],[240.55,6.0574]],[[240.64,7.96463677],[240.66,4.77731522],[240.67,8.057637],[240.71,0.37647],[240.72,55.80413446]]]
["bitfinex","SOLUSD",1738231335056,[[240.35,0.03],[240.34,7.96463677],[240.31,0.03],[240.27,1.25098],[240.26,1.12549]],[[240.42,0.62211522],[240.45,7.96463677],[240.47,2.9],[240.49,1.0],[240.51,1.0]]]
["bitfinex","SOLUSD",1738231352250,[[240.35,0.03],[240.31,0.03],[240.29,0.03],[240.28,7.96463677],[240.26,4.162]],[[240.36,4.1604],[240.37,36.62776238],[240.38,0.08978412],[240.39,83.08084139],[240.4,0.08010964]]]
["bitfinex","SOLUSD",1738231417695,[[240.1,13.75423677],[240.06,1.0],[240.05,16.9864],[240.03,0.25098],[240.02,1.25098]],[[240.11,0.15683388],[240.12,0.16223694],[240.13,0.15929915],[240.14,8.12884656],[240.15,0.15672241]]]
["bitfinex","SOLUSD",1738231433096,[[240.17,4.1635],[240.16,0.03],[240.15,7.96463677],[240.13,11.411],[240.07,7.393]],[[240.2,5.846e-05],[240.23,0.62211522],[240.24,7.96463677],[240.26,4.1622],[240.27,1.62]]]
["bitfinex","SOLUSD",1738231494255,[[239.93,7.96463677],[239.91,0.03],[239.9,11.9825],[239.88,10.3536],[239.87,1.0]],[[240.0,0.62211522],[240.01,7.96463677],[240.03,87.1663],[240.04,10.67058],[240.08,11.4134]]]
["bitfinex","SOLUSD",1738231562639,[[239.74,7.96463677],[239.73,1.585],[239.68,6.4477],[239.67,1.25098],[239.66,2.69668058]],[[239.81,7.964637],[239.82,7.96463677],[239.83,13.41184853],[239.85,0.74760522],[239.86,5.81119]]]
["bitfinex","SOLUSD",1738231575558,[[239.88,7.96463677],[239.81,22.88808],[239.8,0.25098],[239.79,1.0],[239.78,6.1618]],[[239.91,0.063],[239.94,8.027637],[239.95,7.96463677],[239.98,2.24161522],[239.99,28.35076864]]]
["bitfinex","SOLUSD",1738231641894,[[239.75,7.96463677],[239.71,0.03],[239.68,1.5316],[239.66,1.0],[239.64,40.62734965]],[[239.8,13.41184853],[239.81,0.62211522],[239.83,0.25098],[239.84,4.42038],[239.85,7.96463677]]]
["bitfinex","SOLUSD",1738231682570,[[239.62,0.03],[239.56,7.96463677],[239.55,1.6278],[239.53,6.6366],[239.46,2.86]],[[239.64,13.41184853],[239.65,8.58675199],[239.67,0.25098],[239.7,4.1719],[239.72,1.25098]]]
["bitfinex","SOLUSD",1738231713994,[[239.7,7.96463677],[239.67,1.5751],[239.66,1.0],[239.65,1.25098],[239.64,32.48417087]],[[239.71,0.063],[239.81,13.41184853],[239.82,7.96463677],[239.83,0.62211522],[239.84,12.134237]]]
["bitfinex","SOLUSD",1738231767847,[[239.61,8.0375249],[239.6,4.1736],[239.54,1.6445],[239.53,1.0],[239.52,39.3004996]],[[239.62,0.063],[239.63,13.411849],[239.71,8.1005249],[239.72,4.1715],[239.74,0.62211522]]]
["bitfinex","SOLUSD",1738231815287,[[239.68,12.53457482],[239.62,0.03],[239.61,0.03],[239.59,1.526],[239.57,7.5645]],[[239.71,0.063],[239.74,13.41184853],[239.75,13.15669004],[239.81,14.7971],[239.86,11.93737851]]]
["bitfinex","SOLUSD",1738231828017,[[239.62,0.03],[239.61,0.03],[239.59,12.53457482],[239.58,0.03],[239.52,15.08667482]],[[239.67,13.41184853],[239.68,13.15669004],[239.7,4.1718],[239.71,0.43947],[239.72,0.12549]]]
["bitfinex","SOLUSD",1738231873333,[[239.67,8.05607096],[239.62,1.6828],[239.61,0.03],[239.6,6.1256],[239.58,1.03]],[[239.68,0.063],[239.71,0.063],[239.74,0.62211522],[239.75,8.02607096],[239.76,13.843471]]]
["bitfinex","SOLUSD",1738231955853,[[239.7,12.53730416],[239.67,0.03],[239.64,12.53730416],[239.63,1.6011],[239.62,1.03]],[[239.71,0.063],[239.74,13.41184853],[239.75,42.40932511],[239.78,17.58079938],[239.79,0.12549]]]
["bitfinex","SOLUSD",1738231970076,[[239.67,0.03],[239.65,12.53730416],[239.6,1.6066],[239.58,6.1359],[239.56,7.21764313]],[[239.71,13.41184853],[239.73,12.53730416],[239.74,4.1712],[239.76,0.87309522],[239.85,9.24419073]]]
["bitfinex","SOLUSD",1738232021007,[[239.94,12.53730416],[239.92,0.03],[239.91,0.03],[239.89,0.62508019],[239.88,12.53730416]],[[239.95,0.063],[240.0,0.063],[240.04,12.53730416],[240.05,83.0],[240.08,29.83302675]]]
["bitfinex","SOLUSD",1738232117913,[[240.14,8.0089859],[240.12,52.0359436],[240.1,0.62442352],[240.09,1.12549],[240.08,1.0]],[[240.15,0.063],[240.16,0.063],[240.18,0.063],[240.2,0.063],[240.26,9.6757819]]]
["bitfinex","SOLUSD",1738232122523,[[240.14,8.1344759],[240.13,0.62451925],[240.12,33.0359436],[240.11,1.12549],[239.96,6.43268915]],[[240.15,0.063],[240.16,0.063],[240.18,0.063],[240.2,0.063],[240.21,0.063]]]
["bitfinex","SOLUSD",1738232228327,[[239.85,0.03],[239.75,8.0089859],[239.72,1.5128],[239.71,6.5281],[239.7,1.68949578]],[[239.87,14.91380853],[239.88,1.0],[239.89,13.91380853],[239.91,1.5986],[239.94,14.5869]]]
["bitfinex","SOLUSD",1738232246354,[[239.85,0.03],[239.83,8.0089859],[239.81,1.5531],[239.8,6.3869],[239.76,32.0659436]],[[239.88,20.0],[239.91,8.0389859],[239.93,12.176986],[239.94,0.12549],[239.95,0.25098]]]
["bitfinex","SOLUSD",1738232320429,[[239.7,0.03],[239.62,8.02616716],[239.61,0.063],[239.6,1.6025],[239.59,6.0537]],[[239.71,21.43801569],[239.74,0.37647],[239.76,32.10466864],[239.77,83.0],[239.78,2.0]]]
["bitfinex","SOLUSD",1738232380553,[[239.7,8.05911937],[239.69,0.03],[239.67,0.03],[239.65,1.63815903],[239.64,33.75116748]],[[239.71,2.9e-05],[239.74,0.03],[239.8,8.02911937],[239.81,4.1699],[240.01,20.8331]]]
["bitfinex","SOLUSD",1738232435543,[[239.61,0.063],[239.57,8.02911937],[239.52,0.063],[239.5,1.6323],[239.49,1.0]],[[239.62,20.0],[239.64,8.02911937],[239.66,17.58434853],[239.67,0.37647],[239.68,14.235119]]]
["bitfinex","SOLUSD",1738232515743,[[239.74,0.063],[239.67,0.063],[239.66,0.063],[239.64,8.02911937],[239.62,0.063]],[[239.75,8.15460937],[239.77,4.1708],[239.79,83.0],[239.8,14.53733853],[239.81,1.71249]]]
["bitfinex","SOLUSD",1738232594213,[[240.05,8.02911937],[240.0,32.11647748],[239.97,0.063],[239.96,1.0],[239.94,1.0]],[[240.07,84.5337],[240.08,0.03],[240.13,8.02911937],[240.16,0.03],[240.17,2.8]]]
["bitfinex","SOLUSD",1738232615511,[[240.07,7.98187979],[240.0,32.11647748],[239.99,2.0],[239.98,0.18849],[239.97,0.18849]],[[240.08,0.03],[240.14,8.02911937],[240.15,0.28098],[240.16,4.1938],[240.18,28.68091378]]]
["bitfinex","SOLUSD",1738232670047,[[240.04,12.50495352],[240.02,0.063],[240.0,1.5807],[239.98,1.6878044],[239.96,1.37647]],[[240.08,0.03],[240.12,12.50495352],[240.13,0.25098],[240.14,87.1642],[240.15,0.03]]]
["bitfinex","SOLUSD",1738232830847,[[240.02,0.063],[239.98,0.063],[239.97,0.063],[239.91,1.5706],[239.9,6.388]],[[240.03,13.91380853],[240.05,1.7071],[240.07,0.03],[240.08,1.03],[240.15,15.75467332]]]
["bitfinex","SOLUSD",1738232867184,[[239.84,0.063],[239.82,0.063],[239.79,1.6252],[239.78,6.5043],[239.73,1.71785777]],[[239.89,13.66282853],[239.9,20.0],[239.93,13.66282853],[239.94,4.1677],[239.95,10.419]]]
["bitfinex","SOLUSD",1738232980267,[[239.9,0.063],[239.87,21.6101],[239.84,4.36068571],[239.83,82.01398],[239.82,6.86198]],[[239.96,83.0],[239.97,0.03],[239.99,26.37673711],[240.01,1.5808],[240.04,4.1961]]]
["bitfinex","SOLUSD",1738233043585,[[240.26,20.0],[240.23,14.66282853],[240.22,21.0],[240.2,0.62430152],[240.19,89.9569]],[[240.35,0.03],[240.37,99.661009],[240.38,6.1382],[240.4,1.5506],[240.42,4.1595]]]
["bitfinex","SOLUSD",1738233082819,[[240.34,7.97618569],[240.32,0.063],[240.28,0.12549],[240.27,35.20319102],[240.26,1.25098]],[[240.35,0.03],[240.43,7.97618569],[240.44,83.0],[240.45,10.706],[240.47,0.37647]]]
["bitfinex","SOLUSD",1738233137585,[[240.25,7.97618569],[240.22,0.063],[240.19,0.063],[240.18,2.37855616],[240.17,6.0393]],[[240.27,83.0],[240.32,7.97618569],[240.34,0.03],[240.36,6.9205],[240.39,7.2675]]]
["bitfinex","SOLUSD",1738233162292,[[240.22,0.063],[240.19,2.57890936],[240.18,0.063],[240.16,7.97618569],[240.14,1.6183]],[[240.29,15.32332853],[240.3,83.12549],[240.31,6.71549],[240.32,0.03]]]
["bitfinex","SOLUSD",1738233237675,[[240.17,7.97618569],[240.09,0.12549],[240.08,2.6899],[240.07,1.68763505],[240.06,5.24493799]],[[240.18,0.03],[240.19,83.0],[240.23,29.8122018],[240.24,7.97618569],[240.25,0.12549]]]
["bitfinex","SOLUSD",1738233314820,[[240.33,28.7299789],[240.31,1.063],[240.3,4.9560491],[240.29,447.95098],[240.28,81.82549]],[[240.35,0.03],[240.43,0.03],[240.46,0.03],[240.47,0.12549],[240.48,13.41184853]]]
["bitfinex","SOLUSD",1738233379430,[[240.56,7.98054122],[240.52,0.37647],[240.5,1.0],[240.49,1.7489314],[240.48,35.59566731]],[[240.57,0.03],[240.67,21.39238975],[240.68,6.1895],[240.74,84.0],[240.75,7.1895]]]
["bitfinex","SOLUSD",1738233419568,[[240.46,0.063],[240.43,2.51339795],[240.42,0.063],[240.36,14.49108913],[240.32,26.04219164]],[[240.47,31.72344975],[240.48,4.1584],[240.5,83.0],[240.57,30.03],[240.68,0.18]]]
["bitfinex","SOLUSD",1738233502238,[[240.44,4.159],[240.43,7.98054122],[240.39,2.26529641],[240.38,6.1571],[240.36,31.92216488]],[[240.46,0.03],[240.48,0.03],[240.5,13.44184853],[240.51,8.23152122],[240.53,0.25098]]]
["bitfinex","SOLUSD",1738233546771,[[240.34,0.063],[240.31,6.57354791],[240.29,21.00163704],[240.27,26.04219164],[240.22,1.71196276]],[[240.36,21.64336975],[240.39,5.92578],[240.42,89.4151],[240.53,30.0],[283.86,10.0]]]
["bitfinex","SOLUSD",1738233657261,[[240.35,4.2235],[240.34,0.063],[240.32,9.49324122],[240.31,0.063],[240.03,116.51284218]],[[240.36,13.44184853],[240.39,7.98054122],[240.4,0.12549],[240.41,0.37647],[240.42,4.1595]]]
["bitfinex","SOLUSD",1738233726034,[[240.41,0.063],[240.4,4.1597],[240.37,7.98054122],[240.35,0.063],[240.34,0.063]],[[240.43,0.03],[240.44,7.98054122],[240.45,0.12549],[240.46,83.40647],[240.47,1.5208]]]
["bitfinex","SOLUSD",1738233741751,[[240.41,0.063],[240.35,0.063],[240.34,0.063],[240.31,0.063],[240.3,7.98054122]],[[240.42,21.89434975],[240.43,0.03],[240.44,6.9191],[240.45,83.0],[240.46,2.6474]]]
["bitfinex","SOLUSD",1738233839261,[[240.4,4.1597],[240.39,7.98054122],[240.35,0.68687296],[240.34,8.0714],[240.25,6.57354791]],[[240.41,0.03],[240.42,0.03],[240.43,0.03],[240.45,29.78801425],[240.46,8.01054122]]]
["bitfinex","SOLUSD",1738233945635,[[240.56,8.60388741],[240.54,1.0],[240.52,84.2604],[240.49,140.8208],[240.33,13.02109582]],[[240.57,0.0001],[240.61,0.03],[240.63,0.03],[240.65,83.0],[240.66,0.03]]]
["bitfinex","SOLUSD",1738233984074,[[240.45,4.1588],[240.44,12.46106379],[240.42,1.7238],[240.41,312.063],[240.38,0.063]],[[240.52,12.46106379],[240.54,4.40838],[240.57,0.0001],[240.61,35.70407707],[240.66,6.83744848]]]
["bitfinex","SOLUSD",1738234034030,[[240.66,27.96521441],[240.65,1.0],[240.64,0.62309042],[240.63,2.5719],[240.6,31.86085764]],[[240.68,0.0001],[240.75,0.03],[240.76,83.0],[240.78,7.96521441],[240.82,4.1526]]]
["bitfinex","SOLUSD",1738234097483,[[241.06,7.96521441],[240.98,1.62214683],[240.97,13.91380853],[240.96,31.86085764],[240.95,1.0]],[[241.08,0.03],[241.14,15.98781441],[241.16,83.0],[241.17,7.995214],[241.2,31.86085764]]]
["bitfinex","SOLUSD",1738234109614,[[241.05,7.96521441],[240.96,34.48309105],[240.94,312.0],[240.93,0.063],[240.92,0.25098]],[[241.08,0.03],[241.12,0.25098],[241.13,90.96521441],[241.14,8.0226],[241.15,4.39778]]]
["bitfinex","SOLUSD",1738234183287,[[240.93,0.063],[240.86,0.063],[240.82,2.26425778],[240.79,7.96521441],[240.71,4.18511686]],[[240.94,20.86420853],[240.95,11.22947141],[240.96,40.00455764],[240.97,1.03],[240.98,15.68874141]]]
["bitfinex","SOLUSD",1738234239049,[[240.99,7.96521441],[240.97,0.136708],[240.93,0.063],[240.91,13.41184853],[240.9,3.31874362]],[[241.03,0.03],[241.04,0.03],[241.06,7.96521441],[241.08,0.03],[241.09,4.1479]]]
["bitfinex","SOLUSD",1738234296797,[[240.97,0.199708],[240.96,7.96521441],[240.93,0.063],[240.88,13.41184853],[240.87,3.23708466]],[[240.98,0.03],[240.99,0.12549],[241.0,0.12549],[241.03,0.03],[241.04,12.14401441]]]
["bitfinex","SOLUSD",1738234381471,[[240.81,0.063],[240.74,7.96521441],[240.72,1.7288],[240.7,6.3216],[240.65,1.69092787]],[[240.82,21.87902294],[240.85,4.1521],[240.88,10.3786],[240.89,6.26216903],[240.9,13.294215]]]
["bitfinex","SOLUSD",1738234413103,[[240.81,0.063],[240.8,7.96521441],[240.75,1.5657],[240.72,38.44475764],[240.71,1.0]],[[240.82,13.41184853],[240.85,0.12549],[240.86,0.40647],[240.89,10.72521441],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738234540217,[[240.97,0.063],[240.91,7.96521441],[240.88,1.5531],[240.86,1.063],[240.85,0.68556156]],[[240.98,13.66282853],[240.99,7.96521441],[241.01,0.03],[241.02,83.25098],[241.03,4.179]]]
["bitfinex","SOLUSD",1738234609879,[[241.12,7.96521441],[241.07,0.063],[241.04,3.18114794],[241.03,2.25098],[210.14,1.0]],[[241.17,13.44184853],[241.18,20.03],[241.21,37.65495231],[241.22,87.39658],[241.24,2.99098]]]
["bitfinex","SOLUSD",1738234637171,[[241.12,7.96521441],[241.11,0.063],[241.08,32.48306665],[241.07,2.5884],[241.06,2.65585095]],[[241.13,0.03],[241.17,0.03],[241.22,13.66282853],[241.23,20.0],[241.25,0.25098]]]
["bitfinex","SOLUSD",1738234714047,[[241.32,7.96521441],[241.24,4.1452],[241.2,33.48251889],[241.19,1.0],[241.18,0.063]],[[241.33,0.03],[241.37,29.67147317],[241.38,6.9129],[241.39,7.96521441],[241.41,1.58]]]
["bitfinex","SOLUSD",1738234788120,[[241.57,7.96521441],[241.55,4.1398],[241.51,312.0],[241.48,2.6177],[241.47,0.25098]],[[241.63,17.55044853],[241.64,27.96521441],[241.66,0.25098],[241.68,0.25098],[241.71,13.228114]]]
["bitfinex","SOLUSD",1738234810443,[[241.65,7.96521441],[241.64,5.7644],[241.59,0.62065162],[241.56,33.11183764],[210.65,0.28484]],[[241.72,13.41184853],[241.73,12.10201441],[241.74,0.25098],[241.75,7.965214],[241.76,0.25098]]]
["bitfinex","SOLUSD",1738234852794,[[241.36,16.509741],[241.35,0.063],[241.33,1.6639],[241.31,6.1013],[241.27,1.0]],[[241.44,12.366741],[241.47,4.1413],[241.48,20.0],[241.53,3.6028],[241.61,30.03]]]
["bitfinex","SOLUSD",1738234926727,[[241.42,4.1421],[241.39,7.91069988],[241.36,1.6394],[241.34,6.6061],[241.33,0.063]],[[241.43,0.03],[241.45,13.41184853],[241.46,7.91069988],[241.47,0.25098],[241.48,0.25098]]]
["bitfinex","SOLUSD",1738234944044,[[241.6,7.91069988],[241.53,6.6026],[241.52,2.19442283],[241.5,138.3886411],[241.49,0.25098]],[[241.61,0.03],[241.67,0.28098],[241.68,13.44184853],[241.69,12.04829988],[241.76,11.341]]]
["bitfinex","SOLUSD",1738235003938,[[241.67,16.47559829],[241.64,5.9338415],[241.63,0.25098],[241.62,1.0],[241.61,1.79848]],[[241.68,0.0001],[241.78,0.25098],[241.79,13.41184853],[241.8,21.50339829],[241.82,12.337799]]]
["bitfinex","SOLUSD",1738235040374,[[241.48,3.7041],[241.46,12.33779829],[241.43,0.063],[241.37,1.0],[207.91,1.0]],[[241.5,13.41184853],[241.53,6.26718],[241.54,12.33779829],[241.55,0.25098],[241.56,1.6064]]]
["bitfinex","SOLUSD",1738235093215,[[241.48,0.013],[241.44,0.063],[241.43,0.063],[241.38,13.98877347],[241.12,0.213]],[[241.49,30.415982],[241.52,2.8],[241.54,1.03],[241.55,10.3799],[241.56,13.36127347]]]
["bitfinex","SOLUSD",1738235163501,[[241.17,0.063],[241.15,4.1467],[241.13,7.97811202],[241.12,0.063],[241.11,0.063]],[[241.18,25.97512055],[241.25,8.1211]]]
["bitfinex","SOLUSD",1738235179503,[[241.17,0.063],[241.13,0.063],[241.12,0.063],[241.11,0.063],[241.07,7.91511202]],[[241.18,45.97512055],[241.2,31.66044808],[241.22,1.0],[241.23,1.0],[241.24,0.03]]]
["bitfinex","SOLUSD",1738235240055,[[240.93,0.063],[240.92,0.063],[240.9,4.151],[240.88,7.97811202],[240.87,1.511]],[[240.96,13.91380853],[240.97,7.91511202],[240.98,4.1497],[241.04,94.3717],[241.05,16.737712]]]
["bitfinex","SOLUSD",1738235275193,[[240.79,4.1829],[240.78,7.91511202],[240.75,10.3842],[240.73,1.5618],[240.6,38.05627774]],[[240.83,13.41184853],[240.84,20.0],[240.86,12.06691202],[240.88,2.99098],[279.0,13.1]]]
["bitfinex","SOLUSD",1738235324626,[[240.91,12.06601202],[240.87,0.03],[240.85,10.3799],[240.84,33.19214808],[240.83,2.62260839]],[[240.93,0.063],[240.96,13.66282853],[240.98,13.61061202],[241.08,31.66044808],[241.09,1.0]]]
["bitfinex","SOLUSD",1738235395198,[[240.79,0.03],[240.73,7.91511202],[240.72,4.154],[240.68,12.0021],[240.63,2.0]],[[240.8,25.98172055],[240.83,14.5415],[240.85,10.3801],[240.87,3.803],[240.88,1.0]]]
["bitfinex","SOLUSD",1738235456347,[[240.75,0.03],[240.74,7.91511202],[240.73,4.1539],[240.72,0.03],[240.68,1.595]],[[240.78,13.66282853],[240.79,0.31398],[240.8,4.1529],[240.81,7.91511202],[240.86,16.713]]]
["bitfinex","SOLUSD",1738235480263,[[240.76,7.91511202],[240.75,0.03],[240.73,4.1539],[240.72,0.03],[240.69,10.3865]],[[240.8,20.0],[240.82,4.1525],[240.83,90.91511202],[240.88,10.3788],[240.9,6.4662]]]
["bitfinex","SOLUSD",1738235548036,[[240.77,0.03],[240.75,0.03],[240.74,7.95509414],[240.72,0.03],[240.67,1.5099]],[[240.78,0.12549],[240.79,0.25098],[240.8,14.2158],[240.81,8.01809414],[240.83,83.0]]]
["bitfinex","SOLUSD",1738235640614,[[240.68,0.063],[240.65,0.03],[240.62,0.03],[240.59,7.95509414],[240.55,1.5583]],[[240.69,46.02360267],[240.72,146.08814201],[240.73,4.264],[240.74,1.0],[240.78,7.4041]]]
["bitfinex","SOLUSD",1738235652724,[[240.68,8.01809414],[240.65,0.03],[240.63,1.6555],[240.62,0.03],[240.61,6.4599]],[[240.72,0.25098],[240.75,0.25098],[240.76,12.10859414],[240.78,83.0],[240.86,5.86356695]]]
["bitfinex","SOLUSD",1738235725875,[[240.91,7.95509414],[240.85,14.41184853],[240.84,115.79985306],[240.83,140.9011],[240.82,1.0]],[[240.98,42.32460167],[240.99,7.95509414],[241.0,84.95454298],[241.02,1.5781],[241.03,16.906]]]
["bitfinex","SOLUSD",1738235744299,[[240.95,9.49119414],[240.93,6.4662],[240.89,81.7],[240.88,135.7],[240.86,1.0]],[[241.01,0.063],[241.03,7.95509414],[241.04,0.063],[241.05,0.43947],[241.06,0.063]]]
["bitfinex","SOLUSD",1738235807164,[[241.05,229.81184853],[241.04,7.96118295],[241.02,2.0],[241.01,0.12549],[241.0,8.30537]],[[241.06,0.0001],[241.11,0.03],[241.12,0.063],[241.13,0.063],[241.19,12.07738295]]]
["bitfinex","SOLUSD",1738235899248,[[240.96,0.03],[240.93,0.03],[240.92,1.6441],[240.89,14.55038295],[240.84,31.7247318]],[[240.97,8.43314295],[240.99,7.931183],[241.01,83.0],[241.04,2.74],[241.05,2.063]]]
["bitfinex","SOLUSD",1738235920864,[[240.8,1.6328],[240.79,7.93118295],[240.78,6.3285],[240.74,81.7],[240.72,166.4547318]],[[240.86,0.25098],[240.87,7.93118295],[240.88,0.12549],[240.92,13.41184853],[240.94,1.0]]]
["bitfinex","SOLUSD",1738236014664,[[241.13,0.063],[241.09,0.03],[241.07,7.93118295],[241.06,6.1325],[241.02,137.3665]],[[241.15,0.18849],[241.16,12.07778295],[241.18,0.063],[241.19,0.12549],[241.2,0.15549]]]
["bitfinex","SOLUSD",1738236054388,[[241.35,103.04303148],[241.34,136.7],[241.32,31.7247318],[241.31,1.6049],[241.3,0.12549]],[[241.36,0.063],[241.4,0.03],[241.49,4.1409],[241.51,9.56708295],[241.52,6.1815]]]
["bitfinex","SOLUSD",1738236101046,[[241.43,7.93118295],[241.4,0.063],[241.37,0.74662572],[241.36,1.0],[241.34,1.0]],[[241.5,7.93118295],[241.51,4.1407],[241.53,0.25098],[241.55,10.60098],[241.57,1.03]]]
["bitfinex","SOLUSD",1738236175297,[[241.15,0.063],[241.13,0.063],[241.09,0.03],[241.08,7.93118295],[241.06,1.5197]],[[241.16,7.93118295],[241.22,13.66282853],[241.23,4.1454],[241.24,5.86027544],[241.25,2.0]]]
["bitfinex","SOLUSD",1738236253199,[[241.13,7.99418295],[241.09,0.03],[241.08,31.7247318],[241.06,7.9162],[241.05,0.063]],[[241.15,0.03],[241.16,0.03],[241.18,83.0],[241.21,12.10708295],[241.23,17.52344294]]]
["bitfinex","SOLUSD",1738236263579,[[241.29,193.64023007],[241.28,1.0],[241.27,1.0],[241.24,81.7],[241.23,7.49212584]],[[241.3,0.03],[241.4,0.03],[241.41,0.03],[241.45,12.36646826],[241.46,0.03]]]
["bitfinex","SOLUSD",1738236346571,[[241.26,0.063],[241.25,0.063],[241.2,7.92314308],[241.16,6.4381],[241.14,1.6224]],[[241.27,11.33846057],[241.3,83.15549],[241.31,10.61108],[241.34,19.80889221],[241.37,1.5447]]]
["bitfinex","SOLUSD",1738236424643,[[241.14,12.39028514],[241.13,0.063],[241.09,0.03],[241.08,12.39028514],[241.06,1.0]],[[241.19,29.69571778],[241.21,24.78057014],[241.24,83.12549],[241.25,3.08098],[241.28,2.6132]]]
["bitfinex","SOLUSD",1738236452064,[[241.13,0.063],[241.09,0.03],[241.05,0.063],[241.01,0.063],[241.0,8.00128945]],[[241.14,38.38466098],[241.16,2.5522],[241.17,6.1326],[241.18,1.0],[241.2,31.7531578]]]
["bitfinex","SOLUSD",1738236568388,[[241.09,0.03],[241.06,1.5725],[241.05,6.375],[241.01,0.063],[241.0,8.00128945]],[[241.1,32.00234785],[241.13,0.03],[241.14,36.64078789],[241.15,6.375],[241.16,3.88549]]]
["bitfinex","SOLUSD",1738236595789,[[241.01,0.063],[241.0,0.063],[240.97,14.57048945],[240.95,1.5421],[240.93,1.03]],[[241.03,25.65079513],[241.06,7.93828945],[241.07,87.1482],[241.09,0.12549],[241.1,6.37911987]]]
["bitfinex","SOLUSD",1738236663280,[[240.96,7.93828945],[240.92,7.4069],[240.91,1.6721],[240.9,1.063],[240.68,227.77172414]],[[241.03,7.93828945],[241.04,83.0],[241.05,4.1786],[241.07,0.12549],[241.1,27.31341433]]]
["bitfinex","SOLUSD",1738236727409,[[241.6,7.93828945],[241.57,7.16341294],[241.53,1.0],[241.48,1.0],[241.45,2.26553635]],[[241.65,13.01297042],[241.69,59.99017113],[241.71,4.1372],[241.72,1.0],[241.74,1.0]]]
["bitfinex","SOLUSD",1738236737644,[[241.28,12.35630377],[241.26,4.1449],[241.25,1.0],[241.22,6.0644],[241.21,1.0]],[[241.38,12.35630377],[241.39,0.12549],[241.42,16.63184853],[241.43,0.620798],[241.44,12.48179377]]]
["bitfinex","SOLUSD",1738236794484,[[241.28,0.063],[241.27,12.37314638],[241.26,4.1448],[241.2,13.89114638],[241.19,9.29164785]],[[241.32,83.0],[241.34,16.51664638],[241.37,3.16549],[241.39,10.357],[241.4,1.5604]]]
["bitfinex","SOLUSD",1738236879551,[[241.31,18.08747965],[241.3,1.0],[241.28,1.12559],[241.27,83.2066],[241.25,1.65176335]],[[241.32,0.03],[241.36,0.03],[241.39,83.0],[241.42,4.1421],[241.43,7.92377965]]]
["bitfinex","SOLUSD",1738236888250,[[241.35,9.42573965],[241.34,8.1480799],[241.33,4.1437],[241.32,31.6951186],[241.31,81.7]],[[241.36,0.0001],[241.46,83.0],[241.47,17.87235477],[241.51,7.92377965]]]
["bitfinex","SOLUSD",1738236951910,[[241.43,12.3676519],[241.4,20.0],[241.38,0.37647],[241.37,83.2654],[241.36,20.50834853]],[[241.51,12.3676519],[241.53,4.1703],[241.54,0.746288],[241.55,13.41184853],[241.56,83.0]]]
["bitfinex","SOLUSD",1738237010797,[[241.53,12.36381083],[241.46,81.7],[241.45,134.7],[239.48,0.99],[209.67,17.46231556]],[[241.57,0.0001],[241.6,12.36381083],[241.61,85.235798],[241.62,6.4368],[241.65,12.363811]]]
["bitfinex","SOLUSD",1738237027621,[[241.56,0.063],[241.5,12.34697428],[241.45,1.5703],[241.44,12.34697428],[241.41,6.2213]],[[241.57,108.75892281],[241.58,4.1394],[241.61,0.15549],[241.62,10.3468],[241.64,1.0]]]
["bitfinex","SOLUSD",1738237118121,[[241.61,0.063],[241.6,7.90572706],[241.56,0.063],[241.53,1.5856],[241.51,1.0]],[[241.67,83.620798],[241.68,7.90572706],[241.69,17.54944853],[241.7,0.15549],[241.71,0.12549]]]
["bitfinex","SOLUSD",1738237178073,[[241.38,0.063],[241.36,0.063],[241.35,0.063],[241.31,4.2069],[241.3,7.90572706]],[[241.39,26.45744359],[241.45,18.55289],[241.46,1.0],[241.73,40.20509979],[280.0,29.57211392]]]
["bitfinex","SOLUSD",1738237209290,[[241.42,7.90572706],[241.38,1.5808],[241.36,88.0445],[241.35,0.18849],[241.34,134.7]],[[241.45,0.03],[241.49,13.41184853],[241.5,95.04652706],[241.51,0.12549],[284.8,20.0]]]
["bitfinex","SOLUSD",1738237276952,[[241.48,7.90572706],[241.45,0.063],[241.44,101.7],[241.42,7.7915742],[241.41,134.763]],[[241.55,7.90572706],[241.56,0.03],[241.58,13.41184853],[241.59,4.759998],[241.6,6.2588]]]
["bitfinex","SOLUSD",1738237347635,[[241.45,0.063],[241.41,12.11092706],[241.4,0.063],[241.38,0.063],[241.11,49.22]],[[241.46,13.26209903],[241.48,4.1411],[241.49,7.90572706],[241.5,0.997268],[241.53,6.2814]]]
["bitfinex","SOLUSD",1738237379771,[[241.38,0.0199],[241.36,0.063],[241.29,1.5514],[241.28,0.0001],[241.27,4.1446]],[[241.39,45.17822805],[241.41,2.65929],[241.42,13.1153],[241.44,34.83924993],[241.45,6.0943]]]
["bitfinex","SOLUSD",1738237457391,[[241.13,0.063],[241.07,5.6695],[241.06,7.90572706],[241.05,6.6504],[240.98,0.62218459]],[[241.14,25.46447559],[241.16,1.620798],[241.17,0.28098],[241.18,9.552717],[241.2,32.62290824]]]
["bitfinex","SOLUSD",1738237479693,[[241.03,4.2118],[241.01,7.90572706],[241.0,1.5101],[240.98,6.2397],[240.95,0.747757]],[[241.04,13.41184853],[241.08,7.90572706],[241.09,83.0],[241.1,4.1476],[241.12,0.25098]]]
["bitfinex","SOLUSD",1738237540223,[[241.1,7.90572706],[241.09,4.1477],[241.06,6.0872],[241.04,1.658],[241.03,0.68506925]],[[241.13,13.44184853],[241.14,83.03],[241.17,12.08212706],[241.18,7.905727],[241.21,10.49019]]]
["bitfinex","SOLUSD",1738237609097,[[241.22,0.063],[241.19,0.063],[241.17,7.90572706],[241.08,31.62290824],[241.04,0.063]],[[241.23,17.55724853],[241.24,7.90572706],[241.26,0.25098],[241.28,0.15549],[241.29,0.650798]]]
["bitfinex","SOLUSD",1738237630731,[[241.15,12.05242706],[241.1,0.063],[241.08,31.62290824],[241.06,3.38847552],[241.05,6.006]],[[241.16,96.41184853],[241.23,0.25098],[241.24,20.748174],[241.25,8.03121706],[241.3,10.1096]]]
["bitfinex","SOLUSD",1738237702197,[[241.35,7.90572706],[241.33,0.6213794],[241.3,6.1376],[241.29,0.12549],[241.28,83.7]],[[241.38,0.03],[241.39,0.03],[241.4,13.41184853],[241.41,83.03],[241.42,0.03]]]
["bitfinex","SOLUSD",1738237783544,[[241.62,7.90572706],[241.56,31.68590824],[241.55,83.7],[241.53,7.8986],[210.05,0.02]],[[241.63,0.03],[241.64,0.03],[241.66,0.03],[241.68,13.41184853],[241.69,83.0]]]
["bitfinex","SOLUSD",1738237808460,[[241.63,8.03121706],[241.61,2.14731067],[241.6,2.0],[241.59,20.0],[241.53,81.7]],[[241.64,0.03],[241.66,0.03],[241.71,0.03],[241.76,1.5949],[241.78,87.136]]]
["bitfinex","SOLUSD",1738237882653,[[241.7,7.90572706],[241.65,0.063],[241.64,0.1226],[241.63,1.0],[241.62,1.0]],[[241.71,0.03],[241.73,0.03],[241.79,0.03],[241.8,15.13512506],[241.81,19.645348]]]
["bitfinex","SOLUSD",1738237970651,[[241.72,0.063],[241.71,0.063],[241.67,14.36714336],[241.65,12.98583261],[241.41,21.18241642]],[[241.73,13.41184853],[241.74,8.52652506],[241.75,83.0],[241.76,1.88808],[241.77,4.26169]]]
["bitfinex","SOLUSD",1738237992970,[[241.73,0.063],[241.72,0.063],[241.71,7.96872706],[241.68,20.0],[241.65,8.0997163]],[[241.78,14.06264653],[241.79,87.1658],[241.8,13.03121706],[241.82,1.12549],[241.83,0.12549]]]
["bitfinex","SOLUSD",1738238086563,[[241.74,0.063],[241.73,0.063],[241.72,0.063],[241.71,0.063],[241.68,7.90572706]],[[241.75,22.06386359],[241.76,4.1363],[241.77,1.656302],[241.78,0.03],[241.79,0.03]]]
["bitfinex","SOLUSD",1738238152837,[[241.95,7.90572706],[241.91,0.063],[241.9,8.26568186],[241.86,1.6051],[241.83,0.74553654]],[[241.99,13.41184853],[242.0,0.746288],[242.01,4.162],[242.02,0.12549],[242.04,2.65529]]]
["bitfinex","SOLUSD",1738238180157,[[241.91,0.063],[241.9,8.26568186],[241.87,7.90572706],[241.8,31.62290824],[241.77,6.2903]],[[241.92,13.78831853],[241.93,4.1334],[241.94,0.620798],[241.95,7.90572706],[241.96,0.12549]]]
["bitfinex","SOLUSD",1738238260615,[[241.9,8.32868186],[241.85,7.90572706],[241.77,6.4614163],[241.74,2.6771],[241.73,25.90866523]],[[241.92,17.92181853],[241.94,0.620798],[241.95,7.90572706],[241.98,11.3618],[241.99,0.12549]]]
["bitfinex","SOLUSD",1738238270647,[[241.74,12.39001893],[241.73,0.063],[241.72,0.063],[241.71,0.063],[208.52,0.12452685]],[[241.79,13.66282853],[241.8,0.746288],[241.81,16.58800893],[241.84,83.0],[241.85,2.0]]]
["bitfinex","SOLUSD",1738238344105,[[241.77,7.88329708],[241.75,0.063],[241.74,1.5927],[241.73,0.063],[241.72,6.6153]],[[241.78,0.03],[241.8,83.0],[241.86,4.26009],[241.87,0.12549],[241.88,10.68329708]]]
["bitfinex","SOLUSD",1738238407610,[[242.13,7.88329708],[242.04,40.33087832],[242.03,0.74496297],[242.02,1.25098],[242.0,134.7]],[[242.15,0.03],[242.2,7.88329708],[242.21,5.782187],[242.23,0.871778],[242.24,83.12549]]]
["bitfinex","SOLUSD",1738238436349,[[241.78,0.063],[241.76,0.063],[241.75,0.063],[241.74,0.063],[241.72,0.063]],[[241.79,27.70863238],[241.8,40.32578832],[241.83,10.3378],[241.84,30.0],[242.46,5.51273598]]]
["bitfinex","SOLUSD",1738238496607,[[241.53,0.063],[241.52,0.063],[241.51,0.063],[241.5,0.063],[241.49,0.063]],[[241.54,31.19294291],[241.57,1.0],[241.58,1.0],[241.59,11.9914],[241.62,22.35107861]]]
["bitfinex","SOLUSD",1738238548688,[[241.54,12.36251795],[241.53,1.5324],[241.49,2.063],[241.47,0.31217894],[241.46,6.6033]],[[241.56,0.03],[241.62,83.0],[241.64,0.25098],[241.65,12.36251795],[241.66,4.138]]]
["bitfinex","SOLUSD",1738238568711,[[241.5,12.42551795],[241.49,0.063],[241.47,6.6126],[241.4,1.0],[241.32,12.36251795]],[[241.56,83.03],[241.57,0.03],[241.58,16.50191795],[241.59,0.37647],[241.61,12.362518]]]
["bitfinex","SOLUSD",1738238617950,[[241.69,12.35620642],[241.62,0.31106339],[241.6,22.0],[241.57,13.91380853],[241.41,0.063]],[[241.73,0.03],[241.76,0.12549],[241.77,95.48169642],[241.78,5.918078],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738238701123,[[241.49,0.063],[241.41,0.063],[241.4,7.90752497],[241.32,31.69309988],[241.3,83.7]],[[241.51,46.7386167],[241.54,11.3503],[241.55,5.51881773],[241.56,31.63009988],[241.6,35.22910118]]]
["bitfinex","SOLUSD",1738238712918,[[241.41,0.063],[241.4,7.90752497],[241.38,0.063],[241.37,1.5178],[241.32,39.86799988]],[[241.45,83.0],[241.47,13.53733853],[241.48,20.14473997],[241.49,0.12549],[241.55,2.6731679]]]
["bitfinex","SOLUSD",1738238784214,[[241.48,7.90752497],[241.44,0.03],[241.43,1.0],[241.42,8.31859],[241.41,1.063]],[[241.49,0.063],[241.51,0.063],[241.56,83.0],[241.57,8.03301497],[241.6,10.47339]]]
["bitfinex","SOLUSD",1738238852143,[[241.47,0.03],[241.44,0.03],[241.42,7.90514587],[241.41,0.063],[241.38,0.063]],[[241.49,0.0001],[241.5,7.90514587],[241.51,4.9801254],[241.53,1.6359],[241.56,31.62058348]]]
["bitfinex","SOLUSD",1738238872596,[[241.47,0.03],[241.44,0.03],[241.42,7.90514587],[241.41,0.063],[241.38,0.063]],[[241.49,0.0001],[241.5,27.90514587],[241.51,4.2036],[241.53,1.88688],[241.54,0.7765334]]]
["bitfinex","SOLUSD",1738238959543,[[241.41,0.063],[241.38,0.063],[241.37,7.90514587],[241.35,6.0017],[241.32,1.5898]],[[241.42,20.0],[241.44,8.21912587],[241.45,4.1417],[241.47,0.77691603],[241.48,25.91480742]]]
["bitfinex","SOLUSD",1738238974969,[[241.28,0.063],[241.22,0.03],[241.2,0.03],[241.19,0.03],[241.15,14.10084587]],[[241.29,26.6151266],[241.31,1.0],[241.32,31.62058348],[241.33,11.3592],[241.35,7.30716244]]]
["bitfinex","SOLUSD",1738239038431,[[241.33,0.03],[241.32,0.03],[241.28,0.063],[241.27,18.54140297],[241.24,1.0]],[[241.35,12.37560297],[241.37,4.143],[241.38,0.063],[241.4,1.02796418],[241.58,40.12279749]]]
["bitfinex","SOLUSD",1738239109876,[[241.19,0.03],[241.16,0.03],[241.11,7.92408226],[241.09,1.5043],[241.08,6.4132]],[[241.23,46.63520632],[241.24,1.0],[241.25,1.71527776],[241.26,11.3623],[241.28,4.60705657]]]
["bitfinex","SOLUSD",1738239142592,[[240.99,7.5845],[240.97,7.92408226],[240.91,2.0],[240.87,0.81778667],[240.84,113.39632904]],[[241.02,83.0],[241.05,27.92408226],[241.06,0.25098],[241.07,0.12549],[241.13,2.76]]]
["bitfinex","SOLUSD",1738239198747,[[240.82,4.1824],[240.8,7.92408226],[240.74,1.03],[240.73,8.9316],[240.72,31.72632904]],[[240.88,7.92408226],[240.89,4.1513],[240.9,0.25098],[240.91,0.77859836],[240.92,83.12549]]]
["bitfinex","SOLUSD",1738239275822,[[240.82,0.03],[240.79,4.1529],[240.78,7.92408226],[240.74,0.03],[240.73,1.6236]],[[240.85,83.0],[240.86,12.07578226],[240.89,0.25098],[240.9,13.66282853],[241.1,24.952]]]
["bitfinex","SOLUSD",1738239292725,[[240.74,0.03],[240.72,13.73708226],[240.7,0.1612109],[240.67,1.0],[240.48,46.47672039]],[[240.79,20.0],[240.8,12.07688226],[240.81,0.063],[240.82,83.37647],[240.91,1.69018452]]]
["bitfinex","SOLUSD",1738239350965,[[240.81,7.95408226],[240.76,33.53733853],[240.74,0.03],[240.73,83.82549],[240.72,176.3441287]],[[240.89,7.92408226],[240.91,87.2139],[240.93,0.063],[240.96,43.86720904],[240.99,1.0]]]
["bitfinex","SOLUSD",1738239411894,[[240.57,0.03],[240.54,12.08118226],[240.51,1.5185],[240.5,6.4827],[240.45,0.25098]],[[240.61,7.92408226],[240.63,4.93529779],[240.68,10.51289],[240.71,3.78]]]
["bitfinex","SOLUSD",1738239429921,[[240.57,0.03],[240.54,4.1573],[240.52,7.92408226],[240.51,1.5185],[240.5,6.4827]],[[240.6,7.92408226],[240.61,24.1561],[240.62,0.8423996],[240.65,1.90135342],[240.67,13.1677]]]
["bitfinex","SOLUSD",1738239483788,[[240.34,7.92408226],[240.33,5.8106],[240.32,6.4882],[240.28,1.0],[240.27,0.12549]],[[240.4,0.063],[240.41,7.92408226],[240.43,4.41018],[240.46,0.7800751],[240.47,16.22965782]]]
["bitfinex","SOLUSD",1738239537338,[[240.4,0.03],[240.36,12.08438226],[240.35,7.9465],[240.31,0.12549],[240.21,2.78]],[[240.43,7.92408226],[240.44,4.93900033],[240.47,0.25098],[240.48,31.88481904],[240.5,2.78]]]
["bitfinex","SOLUSD",1738239545244,[[240.4,0.03],[240.35,7.92408226],[240.33,0.03],[240.3,4.1614],[240.29,8.1756]],[[240.42,7.92408226],[240.43,4.1592],[240.44,0.78014599],[240.46,1.6007],[240.48,38.06222904]]]
["bitfinex","SOLUSD",1738239625843,[[240.61,4.1561],[240.6,7.92408226],[240.58,0.12549],[240.57,13.41184853],[240.56,0.44344354]],[[240.62,0.063],[240.65,0.063],[240.7,12.14158226],[240.74,1.02991961],[240.78,84.0]]]
["bitfinex","SOLUSD",1738239637974,[[240.73,7.92408226],[240.72,4.1542],[240.71,0.03],[240.67,10.3873],[240.66,1.0]],[[240.81,7.92408226],[240.83,4.2153],[240.85,0.46147239],[240.86,0.063],[240.87,0.063]]]
["bitfinex","SOLUSD",1738239690806,[[240.64,7.92408226],[240.62,4.1559],[240.61,12.0339],[240.6,6.6046],[240.56,1.0]],[[240.69,20.0],[240.72,22.47458226],[240.74,13.41184853],[240.75,87.2167],[240.76,0.37647]]]
["bitfinex","SOLUSD",1738239724538,[[240.51,12.45473867],[240.48,11.01934948],[240.47,4.1885],[240.46,0.03],[240.45,13.53733853]],[[240.59,12.45473867],[240.61,4.1562],[240.63,0.46147239],[240.64,83.0],[240.65,0.18849]]]
["bitfinex","SOLUSD",1738239776295,[[240.64,7.96733999],[240.63,4.1557],[240.62,8.0542],[240.61,11.01334616],[240.6,13.41184853]],[[240.7,0.063],[240.73,7.96733999],[240.75,0.063],[240.76,83.0],[240.8,11.79]]]
["bitfinex","SOLUSD",1738239847444,[[240.8,12.12013999],[240.77,11.00608589],[240.76,13.66282853],[240.74,20.25098],[240.71,143.0804]],[[240.81,0.063],[240.83,0.063],[240.87,0.063],[240.88,0.063],[240.9,8.03033999]]]
["bitfinex","SOLUSD",1738239900882,[[240.95,12.14753999],[240.94,1.75263622],[240.9,6.3094],[240.89,10.50339],[240.88,1.70319]],[[241.01,13.41184853],[241.02,7.96733999],[241.03,83.0],[241.05,5.5561],[241.06,0.063]]]
["bitfinex","SOLUSD",1738239911914,[[240.9,0.03],[240.81,7.96733999],[240.8,4.1527],[240.76,11.94188783],[240.75,0.03]],[[240.91,105.09164091],[240.94,1.12549],[240.96,37.47495996],[241.01,6.7394113],[241.12,13.41603973]]]
["bitfinex","SOLUSD",1738240008720,[[240.76,0.03],[240.75,0.03],[240.7,0.03],[240.65,0.03],[240.64,1.554]],[[240.77,26.49592091],[240.78,1.0],[240.79,3.76],[240.8,1.66602912],[240.82,10.3812]]]
["bitfinex","SOLUSD",1738240053670,[[240.75,0.03],[240.7,0.03],[240.69,11.7879],[240.68,7.96733999],[240.63,10.3892]],[[240.76,21.50467852],[240.77,0.46147239],[240.78,4.1533],[240.82,2.76],[240.83,2.0]]]
["bitfinex","SOLUSD",1738240066985,[[240.75,0.03],[240.7,0.03],[240.69,7.6332],[240.65,0.03],[240.63,12.12293999]],[[240.76,26.55912091],[240.77,1.0],[240.78,1.0],[240.79,10.3825],[240.82,2.76]]]
["bitfinex","SOLUSD",1738240131470,[[240.32,0.03],[240.31,8.0185],[240.3,4.1613],[240.29,7.96733999],[240.27,10.4049]],[[240.35,13.41184853],[240.36,83.0],[240.37,12.12753999],[240.44,4.76],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738240192996,[[240.34,7.96733999],[240.33,4.1609],[240.32,0.03],[240.3,0.03],[240.28,18.9136699]],[[240.35,0.063],[240.41,20.0],[240.43,7.96733999],[240.61,38.93591008],[240.62,20.73956111]]]
["bitfinex","SOLUSD",1738240225838,[[240.41,7.96733999],[240.35,11.9768],[240.33,6.1987],[240.31,1.0],[240.29,5.68441743]],[[240.47,13.53733853],[240.48,8.42881238],[240.49,4.59767],[240.51,20.0],[242.52,0.99]]]
["bitfinex","SOLUSD",1738240267363,[[240.35,104.2904],[240.34,9.57763999],[240.32,6.6017],[240.3,10.4335],[240.27,2.0]],[[240.4,13.41184853],[240.41,7.96733999],[240.42,4.1593],[240.44,0.063],[240.45,0.71245239]]]
["bitfinex","SOLUSD",1738240336536,[[240.35,100.13],[240.32,0.03],[240.3,0.03],[240.25,4.1622],[240.24,1.6037]],[[240.36,18.01171853],[240.37,7.96733999],[240.38,0.46147239],[240.39,85.76],[240.4,12.3994]]]
["bitfinex","SOLUSD",1738240351349,[[240.12,4.1645],[240.11,16.06643999],[240.1,0.03],[240.07,11.03786765],[240.06,2.0]],[[240.18,13.41184853],[240.19,7.96733999],[240.21,0.12549],[240.22,0.25098],[240.23,4.1626]]]
["bitfinex","SOLUSD",1738240412393,[[240.12,16.01813999],[240.11,4.1945],[240.1,0.03],[240.04,3.46626623],[239.98,20.8343]],[[240.17,13.41184853],[240.18,7.96733999],[240.2,17.57504853],[240.21,20.46147239],[240.22,0.12549]]]
["bitfinex","SOLUSD",1738240449960,[[240.29,7.96733999],[240.27,0.62418854],[240.25,1.5779],[240.24,47.43795996],[240.23,6.1186]],[[240.3,0.063],[240.36,0.063],[240.37,13.73337541],[240.41,8.03034]]]
["bitfinex","SOLUSD",1738240478587,[[240.21,0.03],[240.17,0.03],[240.12,4.1645],[240.11,12.51871725],[240.03,2.69395572]],[[240.22,31.02679817],[240.25,10.4058],[240.27,1.5069],[240.28,2.0],[240.3,0.063]]]
["bitfinex","SOLUSD",1738240535414,[[240.54,7.9736183],[240.49,0.62339032],[240.48,2.0],[240.47,135.07647],[240.46,33.41184853]],[[240.55,0.063],[240.61,0.063],[240.63,4.1559],[240.65,8.0366183],[240.66,10.57689]]]
["bitfinex","SOLUSD",1738240556936,[[240.54,26.69806493],[240.52,1.0],[240.51,1.0],[240.49,145.0953],[240.44,12.54122817]],[[240.55,6.389e-05],[240.6,0.063],[240.61,0.063],[240.65,0.063],[240.66,0.063]]]
["bitfinex","SOLUSD",1738240633842,[[240.41,0.03],[240.35,6.5237],[240.34,12.1342183],[240.31,1.6571],[240.29,0.03]],[[240.43,7.9736183],[240.45,13.41184853],[240.47,0.83794239],[240.48,31.8944732],[240.5,83.0]]]
["bitfinex","SOLUSD",1738240675476,[[240.34,6.071],[240.33,12.1345183],[240.32,1.6087],[240.29,0.03],[240.28,10.4042]],[[240.41,7.9736183],[240.42,13.41184853],[240.44,0.58696239],[240.46,0.37647],[240.47,4.1585]]]
["bitfinex","SOLUSD",1738240691697,[[240.29,0.03],[240.26,13.7798183],[240.22,16.6581],[240.18,0.62425357],[240.17,136.10647]],[[240.33,7.9736183],[240.35,4.62207239],[240.37,0.12549],[240.38,83.37647],[240.4,3.78]]]
["bitfinex","SOLUSD",1738240763181,[[240.1,0.03],[240.05,0.03],[240.04,0.03],[239.98,14.14457956]],[[240.12,41.78239809],[240.15,0.46147239],[240.16,19.47096478],[240.17,14.60767514],[240.22,0.063]]]
["bitfinex","SOLUSD",1738240823861,[[240.2,4.1631],[240.18,7.99407956],[240.15,134.73],[240.13,10.4406],[240.12,32.35278824]],[[240.22,0.063],[240.27,12.15607956],[240.29,0.46147239],[240.31,1.5056],[240.38,14.83747072]]]
["bitfinex","SOLUSD",1738240871921,[[240.11,0.03],[240.1,0.03],[240.05,0.03],[240.01,12.16037956],[240.0,6.5912]],[[240.12,26.07238809],[240.13,0.46147239],[240.16,2.76],[240.17,12.4093],[240.18,0.063]]]
["bitfinex","SOLUSD",1738240917645,[[239.76,6.0253],[239.74,4.1711],[239.72,9.64947956],[239.67,10.4309],[239.65,2.65591365]],[[239.8,7.99407956],[239.81,4.17],[239.87,10.88387239],[239.88,39.08271582],[239.9,1.0]]]
["bitfinex","SOLUSD",1738240965309,[[239.84,7.99407956],[239.77,16.8891],[239.76,32.60167111],[239.75,1.0],[239.61,9.33731772]],[[239.92,10.85707956],[239.93,0.25098],[239.94,0.46147239],[239.98,6.5892],[240.0,32.97631824]]]
["bitfinex","SOLUSD",1738240988832,[[239.79,0.03],[239.77,12.16467956],[239.74,10.4275],[239.73,1.0],[239.71,9.70393576]],[[239.85,7.99407956],[239.86,17.54378203],[239.88,1.65369],[239.89,0.25098],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738241070513,[[239.9,12.19247956],[239.88,32.00631824],[239.87,1.62512181],[239.86,6.2158],[239.85,12.9539]],[[239.91,0.0001],[239.92,0.063],[240.01,7.99407956],[240.02,4.1663],[240.04,7.708]]]
["bitfinex","SOLUSD",1738241116158,[[239.72,0.03],[239.67,6.0926],[239.65,9.50087956],[239.64,4.1729],[239.62,1.03]],[[239.73,7.99407956],[239.74,0.46147239],[239.75,13.41184853],[239.76,20.0],[239.8,22.58948]]]
["bitfinex","SOLUSD",1738241153822,[[239.73,8.2955],[239.7,12.16587956],[239.66,0.03],[239.64,1.0],[239.63,145.1323]],[[239.77,7.99407956],[239.79,4.2333],[239.8,0.063],[239.82,0.12549],[239.83,0.83794239]]]
["bitfinex","SOLUSD",1738241214822,[[240.08,12.15927956],[240.07,0.62464825],[240.05,1.12549],[240.04,1.37647],[240.03,10.4153]],[[240.09,0.02700775],[240.12,0.063],[240.15,0.063],[240.16,0.063],[240.18,0.063]]]
["bitfinex","SOLUSD",1738241233623,[[240.15,7.99407956],[240.1,145.1122],[240.07,6.6115],[240.06,2.6184],[240.05,1.03]],[[240.18,0.063],[240.22,4.2258],[240.23,7.99407956],[240.25,0.46147239],[240.26,13.47484853]]]
["bitfinex","SOLUSD",1738241307310,[[240.25,12.15637956],[240.22,0.063],[240.19,145.1083],[240.18,1.0],[240.07,15.83980844]],[[240.26,0.063],[240.29,0.063],[240.32,5.6706],[240.34,0.063],[240.35,20.00147956]]]
["bitfinex","SOLUSD",1738241361065,[[240.25,12.90595588],[240.24,45.76463677],[240.22,13.0074],[240.2,142.125],[240.12,20.822]],[[240.26,0.063],[240.29,0.063],[240.34,0.063],[240.36,0.063],[240.37,8.05707956]]]
["bitfinex","SOLUSD",1738241407723,[[240.35,7.99407956],[240.34,4.2237],[240.3,10.4034],[240.28,0.62403608],[240.27,134.7]],[[240.36,0.063],[240.37,0.063],[240.41,0.063],[240.43,0.063],[240.44,9.54537956]]]
["bitfinex","SOLUSD",1738241467982,[[240.34,0.0001],[240.25,8.05707956],[240.24,4.1624],[240.23,8.1695],[240.19,0.063]],[[240.35,26.06838809],[240.36,1.46147239],[240.37,86.76],[240.38,0.03],[240.4,12.05951698]]]
["bitfinex","SOLUSD",1738241543119,[[240.35,0.063],[240.34,0.0001],[240.26,6.5249],[240.25,9.68957956],[240.24,4.1624]],[[240.36,12.40545956],[240.37,20.49147239],[240.38,2.03],[240.4,10.3997],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738241581858,[[240.26,1.5342],[240.25,0.063],[240.2,18.26577956],[240.16,10.4725],[240.13,134.82549]],[[240.28,8.45555195],[240.29,4.1616],[240.34,85.37647],[240.35,10.55719],[240.44,13.08303554]]]
["bitfinex","SOLUSD",1738241653128,[[240.16,0.063],[240.1,0.063],[240.09,0.03],[240.04,1.5016],[240.03,6.6527]],[[240.17,21.90788809],[240.18,6.62497239],[240.2,1.70976448],[240.21,10.4076],[240.23,83.0]]]
["bitfinex","SOLUSD",1738241719159,[[240.02,7.99407956],[240.01,0.02700774],[240.0,4.2296],[239.97,8.3732],[239.96,10.418]],[[240.06,0.03],[240.1,7.99407956],[240.13,3.24147239],[240.14,10.4109],[240.16,83.03]]]
["bitfinex","SOLUSD",1738241737340,[[240.08,12.15927956],[240.05,18.1572],[240.04,0.62460696],[240.03,135.7],[240.02,1.50196]],[[240.16,0.03],[240.19,12.15737956],[240.23,0.46147239],[240.24,3.78],[240.28,6.2175]]]
["bitfinex","SOLUSD",1738241812072,[[240.06,0.063],[240.02,12.50058302],[240.01,0.02700774],[240.0,4.2295],[239.97,0.063]],[[240.11,17.12675541],[240.13,30.66208],[240.15,1.0],[240.16,0.03],[240.17,1.0]]]
["bitfinex","SOLUSD",1738241851295,[[240.18,7.99207076],[240.17,0.063],[240.14,85.8642],[240.12,134.7],[240.06,1.31398]],[[240.23,0.03],[240.25,12.61584315],[240.26,7.992071],[240.27,0.03],[240.28,10.65558]]]
["bitfinex","SOLUSD",1738241905143,[[240.22,0.063],[240.18,0.063],[240.17,0.063],[240.14,7.99207076],[240.08,16.679]],[[240.23,12.31016076],[240.25,0.46147239],[240.26,93.53089],[240.27,0.03],[240.28,1.6235]]]
["bitfinex","SOLUSD",1738241997668,[[240.17,0.0001],[240.1,1.5924],[240.09,0.063],[240.08,4.1652],[240.06,8.05507076]],[[240.18,34.19987276],[240.2,0.46147239],[240.21,2.76],[240.23,12.12148918],[240.24,33.96828304]]]
["bitfinex","SOLUSD",1738242010070,[[240.09,6.6006],[240.08,9.59447076],[240.06,0.0001],[240.03,13.41184853],[240.02,5.1662]],[[240.16,12.15597076],[240.17,0.12549],[240.18,1.697832],[240.2,0.71245239],[240.21,83.0]]]
["bitfinex","SOLUSD",1738242077947,[[239.79,6.3793],[239.76,8.05507076],[239.75,1.6218],[239.74,4.1711],[239.7,10.4294]],[[239.83,12.41265076],[239.84,20.46147239],[239.88,10.54759],[239.91,1.0],[240.01,20.8624]]]
["bitfinex","SOLUSD",1738242110189,[[239.79,0.063],[239.76,0.063],[239.71,7.99207076],[239.68,8.2817],[239.65,1.0]],[[239.8,12.66413076],[239.81,3.22147239],[239.83,83.0],[239.84,10.4236],[239.86,2.69893362]]]
["bitfinex","SOLUSD",1738242144292,[[239.79,0.063],[239.76,0.063],[239.74,4.1711],[239.73,12.54253524],[239.68,2.0]],[[239.8,12.54253524],[239.84,0.46147239],[239.85,10.4232],[239.87,96.59000141],[239.88,15.30253524]]]
["bitfinex","SOLUSD",1738242201661,[[239.64,1.5145],[239.63,135.7],[239.62,10.4328],[239.59,0.50196]],[[239.75,12.54253524],[239.77,0.37647],[239.79,0.46147239],[239.8,0.03],[239.81,4.1699]]]
["bitfinex","SOLUSD",1738242265225,[[239.61,8.0316208],[239.57,12.1125],[239.55,24.84794853],[239.54,1.62589864],[239.46,21.13078]],[[239.67,0.28098],[239.68,8.0316208],[239.71,0.12549],[239.73,0.49147239],[239.75,16.8326]]]
["bitfinex","SOLUSD",1738242287574,[[239.66,8.0316208],[239.65,4.1726],[239.63,0.063],[239.62,2.0],[239.6,6.2245]],[[239.67,0.03],[239.73,4.2014],[239.74,8.1571108],[239.76,0.12549],[239.78,10.88767239]]]
["bitfinex","SOLUSD",1738242365786,[[239.43,8.0316208],[239.41,4.2397],[239.4,1.0],[239.38,1.0],[239.37,7.8992]],[[239.5,8.0316208],[239.52,0.25098],[239.54,0.46147239],[239.55,20.0],[239.58,13.41184853]]]
["bitfinex","SOLUSD",1738242421418,[[239.3,8.0316208],[239.25,1.5621],[239.24,6.2903],[239.23,2.0],[239.22,12.19536252]],[[239.37,0.25098],[239.38,12.2090208],[239.39,20.0],[239.4,0.25098],[239.42,12.51017239]]]
["bitfinex","SOLUSD",1738242436185,[[239.33,8.0316208],[239.32,4.1784],[239.3,0.03],[239.28,15.44184853],[239.27,10.4484]],[[239.4,12.4598008],[239.41,20.0],[239.44,13.32659],[239.45,0.58696239],[239.51,6.0334]]]
["bitfinex","SOLUSD",1738242490575,[[239.49,8.0316208],[239.46,13.41184853],[239.45,15.2429654],[239.44,1.0],[239.42,135.7]],[[239.51,0.063],[239.53,0.063],[239.56,12.2059208],[239.57,0.063],[239.6,2.88549]]]
["bitfinex","SOLUSD",1738242511315,[[239.39,13.41184853],[239.38,12.5720731],[239.37,4.1775],[239.36,134.7],[239.35,89.6764]],[[239.46,16.7481731],[239.51,0.15587458],[239.52,0.58696239],[239.53,10.5001],[239.56,5.54489]]]
["bitfinex","SOLUSD",1738242569590,[[239.44,30.15480141],[239.4,0.03],[239.39,134.7],[239.38,1.03],[239.29,2.76]],[[239.51,0.03038458],[239.52,36.74175288],[239.53,0.18849],[239.54,0.12549],[239.55,11.9513]]]
["bitfinex","SOLUSD",1738242645112,[[239.49,8.04513074],[239.48,4.2057],[239.46,14.0380535],[239.45,10.4403],[239.28,312.03]],[[239.51,0.03038458],[239.53,0.063],[239.56,8.04513074],[239.57,0.063],[239.58,4.1741]]]
["bitfinex","SOLUSD",1738242663553,[[239.56,258.4828476],[239.54,1.12549],[239.53,0.25098],[239.52,47.91851296],[239.5,1.5949]],[[239.57,0.063],[239.59,0.063],[239.69,35.050731],[239.71,5.7795],[239.73,9.55187239]]]
["bitfinex","SOLUSD",1738242727351,[[239.76,242.2709474],[239.72,11.4288],[239.7,2.70519023],[239.69,0.12549],[239.68,7.97069]],[[239.77,0.063],[239.8,0.03],[239.83,0.063],[239.88,13.80021887],[239.9,0.063]]]
["bitfinex","SOLUSD",1738242769166,[[239.8,17.58194853],[239.79,109.73731887],[239.76,177.27627548],[239.74,1.0],[239.72,1.03]],[[239.81,0.063],[239.83,0.063],[239.9,8.10031887],[239.92,0.03],[239.93,2.04027239]]]
["bitfinex","SOLUSD",1738242817225,[[239.98,13.41184853],[239.97,4.1671],[239.96,89.73731887],[239.93,0.12549],[239.92,134.7]],[[240.01,0.063],[240.03,8.03731887],[240.05,8.2512],[240.06,4.1657],[240.11,0.46147239]]]
["bitfinex","SOLUSD",1738242883114,[[240.2,13.53733853],[240.19,16.65266415],[240.17,134.7],[240.16,10.53499],[240.15,8.08229]],[[240.21,0.063],[240.26,0.063],[240.29,12.48936415],[240.32,4.1612],[240.33,0.46147239]]]
["bitfinex","SOLUSD",1738242932454,[[240.35,25.88148152],[240.33,0.62393843],[240.3,20.0],[240.29,1.0],[240.07,0.15]],[[240.36,0.063],[240.42,12.46963299],[240.46,13.50625724],[240.47,6.1279],[240.5,0.46147239]]]
["bitfinex","SOLUSD",1738242943071,[[240.36,13.41184853],[240.35,12.46963299],[240.32,6.0141],[240.31,0.12549],[240.26,13.02922561]],[[240.43,16.62893299],[240.46,0.063],[240.48,1.97827239],[240.5,0.12549],[240.52,1.12549]]]
["bitfinex","SOLUSD",1738242997939,[[240.5,25.88148152],[240.49,8.1544],[240.47,0.12549],[240.46,0.25098],[240.4,2.29625542]],[[240.56,12.46963299],[240.59,4.1564],[240.64,2.46147239],[240.65,10.3885],[240.71,4.73403972]]]
["bitfinex","SOLUSD",1738243036387,[[240.58,30.03808152],[240.57,0.063],[240.53,10.51909],[240.49,1.90512168],[240.47,0.68639035]],[[240.59,0.03],[240.69,17.08580538],[240.72,1.0],[240.73,10.3852],[240.74,1.0]]]
["bitfinex","SOLUSD",1738243053791,[[240.58,21.37693669],[240.57,0.063],[240.55,0.12549],[240.54,1.64460078],[240.53,10.64458]],[[240.59,0.03],[240.7,7.96508816],[240.72,4.27969],[240.73,0.46147239],[240.74,31.3847]]]
["bitfinex","SOLUSD",1738243092022,[[240.61,7.6835],[240.59,12.45340427],[240.55,10.3925],[240.5,1.0],[240.49,0.6233056]],[[240.67,12.45340427],[240.74,1.46147239],[240.75,0.12549],[240.77,1.0],[242.74,0.99]]]
["bitfinex","SOLUSD",1738243132330,[[241.08,19.85175374],[241.04,13.53733853],[241.03,22.24999],[241.0,0.87306118],[240.98,1.0]],[[241.18,19.85175374],[241.19,4.1461],[241.2,0.46147239],[241.21,20.0],[241.22,1.0]]]
["bitfinex","SOLUSD",1738243145138,[[241.0,0.063],[240.98,1.6441],[240.96,18.62460113],[240.92,10.50199],[240.85,2.62239515]],[[241.05,12.39660113],[241.06,4.1483],[241.11,1.46147239],[241.12,11.3685],[243.18,0.99]]]
["bitfinex","SOLUSD",1738243187686,[[240.88,0.063],[240.86,4.1517],[240.83,0.063],[240.82,19.85232864],[240.81,6.0674]],[[240.91,20.31380103],[240.94,4.1504],[240.95,0.37647],[240.97,0.12549],[241.2,32.809979]]]
["bitfinex","SOLUSD",1738243200703,[[240.88,0.063],[240.84,4.152],[240.83,0.063],[240.82,12.41991547],[240.81,6.0674]],[[240.9,12.41991547],[240.92,4.1509],[240.93,0.46147239],[240.94,0.12549],[240.95,1.98327]]]
["bitfinex","SOLUSD",1738243247935,[[240.6,0.063],[240.57,4.2196],[240.56,18.60981547],[240.5,10.4577],[240.48,12.54540547]],[[240.64,12.41991547],[240.68,0.15549],[240.69,0.25098],[240.7,11.51179],[240.72,12.41991547]]]
["bitfinex","SOLUSD",1738243310087,[[240.75,13.41184853],[240.74,24.29801547],[240.72,22.80531547],[240.7,1.0],[240.68,0.43947]],[[240.76,0.03],[240.88,12.41991547],[240.91,12.75434],[240.92,18.2192],[240.95,5.81323203]]]
["bitfinex","SOLUSD",1738243324599,[[240.76,12.41991547],[240.74,17.0125],[240.72,14.98601547],[240.69,22.46337868]],[[240.89,0.12549],[240.92,0.12549],[240.93,14.557],[240.95,2.0]]]
["bitfinex","SOLUSD",1738243367061,[[240.86,4.1517],[240.82,10.3809],[240.8,0.62269678],[240.79,7.86672529]],[[240.91,1.0],[240.92,19.93722616],[240.93,1.03],[240.95,4.1502],[240.96,0.12549]]]
["bitfinex","SOLUSD",1738243420665,[[240.69,12.44599283],[240.64,14.5444],[240.63,6.0701],[240.6,12.49245848],[240.41,20.0]],[[240.7,1.0],[240.72,1.0],[240.76,6.50882518],[240.77,4.1533],[240.78,25.40364319]]]
["bitfinex","SOLUSD",1738243438807,[[240.83,16.59809283],[240.76,10.3834],[240.75,0.12549],[240.74,27.0542],[240.72,12.69697283]],[[240.85,1.0],[240.86,1.0],[240.91,0.03],[240.92,14.09369283],[240.93,0.03]]]
["bitfinex","SOLUSD",1738243489341,[[240.92,0.063],[240.85,0.063],[240.84,0.063],[240.82,12.41128599],[240.72,12.41128599]],[[240.93,5.65246],[240.94,13.41128599],[240.96,1.0],[240.97,11.375],[241.0,1.6031]]]
["bitfinex","SOLUSD",1738243534365,[[240.86,12.41768899],[240.84,0.063],[240.79,16.4046],[240.69,102.4732],[240.62,20.97266149]],[[240.89,2.0],[240.91,0.03],[240.94,20.0],[240.95,12.41768899],[240.96,0.25098]]]
["bitfinex","SOLUSD",1738243550505,[[240.86,12.41768899],[240.84,4.2149],[240.8,10.3817],[240.77,136.3096],[240.72,12.48068899]],[[240.87,2.0],[240.91,0.03],[240.92,4.1507],[240.93,12.41768899],[240.97,0.12549]]]
["bitfinex","SOLUSD",1738243604447,[[241.07,29.9616473],[241.02,10.99461872],[241.01,0.063],[241.0,0.12549],[240.85,30.0]],[[241.08,1.0],[241.11,1.0],[241.15,0.03],[241.19,1.6032],[241.26,1.0]]]
["bitfinex","SOLUSD",1738243651687,[[241.27,12.06546744],[241.24,6.4391],[241.23,10.3635],[241.22,0.68454354],[241.09,16.626]],[[241.28,1.0],[241.29,1.0],[241.35,4.1433],[241.36,1.5135],[241.38,7.92076744]]]
["bitfinex","SOLUSD",1738243673120,[[241.27,0.063],[241.22,12.43875329],[241.21,4.1457],[241.16,16.8552],[241.15,2.19465028]],[[241.28,1.0],[241.29,5.1443],[241.32,13.50124329],[241.34,1.0],[241.35,19.4069]]]
["bitfinex","SOLUSD",1738243730873,[[241.04,12.07444125],[241.03,6.0654],[241.01,11.69074178],[241.0,0.62210404],[240.99,134.82588919]],[[241.05,0.063],[241.06,2.0],[241.14,7.92584125],[241.16,1.5872],[241.17,0.31398]]]
["bitfinex","SOLUSD",1738243788269,[[241.65,12.35234922],[241.64,4.1383],[241.57,11.22021038],[241.56,12.47783922],[241.55,0.12549]],[[241.73,16.48914922],[241.74,1.5538],[241.76,6.96660994],[241.77,0.37647],[241.79,1.0]]]
["bitfinex","SOLUSD",1738243800380,[[241.49,4.1408],[241.44,25.76838873],[241.42,0.3],[241.41,30.15],[241.4,0.15]],[[241.63,1.0],[241.66,1.0],[241.73,24.884],[241.77,1.0],[241.78,0.62029627]]]
["bitfinex","SOLUSD",1738243827406,[[241.41,19.73226132],[241.32,19.70226132],[241.3,0.25098],[241.29,0.12549],[241.28,1.43857617]],[[241.5,19.70226132],[241.51,6.5637],[241.53,0.77661875],[241.54,1.5238],[241.57,1.0]]]
["bitfinex","SOLUSD",1738243842218,[[241.48,19.70226132],[241.43,14.4968],[241.41,0.03],[241.4,0.03],[241.35,0.31288527]],[[241.56,0.8395183],[241.57,39.70226132],[241.6,5.39008],[241.64,2.6641],[241.69,30.0]]]
["bitfinex","SOLUSD",1738243877152,[[241.76,32.14714044],[241.68,32.11714044],[241.66,10.3449],[241.64,6.44548],[241.62,1.0]],[[241.84,32.24263044],[241.85,0.77541974],[241.86,4.1347],[241.87,23.87363853],[241.88,1.86868]]]
["bitfinex","SOLUSD",1738243916286,[[241.86,19.70868824],[241.83,4.1351],[241.8,19.70868824],[241.79,10.46479],[241.76,0.15549]],[[241.9,0.063],[241.94,13.41184853],[241.95,23.84178824],[241.97,0.775137],[241.98,0.12549]]]
["bitfinex","SOLUSD",1738243926081,[[241.74,0.03],[241.69,4.1375],[241.66,19.70868824],[241.62,10.3465],[241.59,1.5402]],[[241.75,20.70868824],[241.76,1.77572734],[241.77,4.1361],[241.8,19.70868824],[241.85,10.3372]]]
["bitfinex","SOLUSD",1738243968761,[[241.41,0.03],[241.37,19.70868824],[241.33,10.3589],[241.32,6.4855],[241.3,1.6541]],[[241.42,2.0],[241.45,19.70868824],[241.46,13.53733853],[241.47,0.25098],[241.49,0.77676388]]]
["bitfinex","SOLUSD",1738244016623,[[241.59,19.70868824],[241.55,10.3497],[241.5,0.15549],[241.46,15.19603853],[241.32,52.12868824]],[[241.6,2.0],[241.67,34.02200893],[241.68,0.25098],[241.74,11.4049],[241.76,11.339]]]
["bitfinex","SOLUSD",1738244032254,[[241.5,0.03],[241.42,19.73868824],[241.4,0.03],[241.21,7.31472865],[241.2,348.39293124]],[[241.51,38.88549677],[241.52,2.77652322],[241.56,31.05828824],[241.71,20.18951394],[241.72,13.03997567]]]
["bitfinex","SOLUSD",1738244070871,[[240.84,5.805],[240.83,19.81983224],[240.82,0.063],[240.78,10.50819],[240.76,0.03]],[[240.85,0.063],[240.87,1.0],[240.88,1.0],[240.93,19.81983224],[240.94,4.1504]]]
["bitfinex","SOLUSD",1738244121696,[[241.14,4.1469],[241.13,19.81983224],[241.12,10.3681],[241.08,19.81983224],[241.06,13.41184853]],[[241.21,19.81983224],[241.22,0.12549],[241.24,0.12549],[241.26,0.12549],[241.27,14.47484853]]]
["bitfinex","SOLUSD",1738244134220,[[241.25,19.81983224],[241.24,4.1451],[241.21,10.3642],[241.2,19.81983224],[241.15,21.7336]],[[241.27,0.063],[241.32,20.0],[241.35,21.53533224],[241.37,13.53733853],[241.4,0.063]]]
["bitfinex","SOLUSD",1738244181539,[[241.09,4.1478],[241.04,6.4242],[241.01,14.41184853]],[[241.18,19.94110884],[241.21,0.12549],[241.22,19.22404853],[241.24,9.6903]]]
["bitfinex","SOLUSD",1738244223493,[[241.42,19.81561884],[241.36,14.5007],[241.35,1.5566],[241.34,6.5564],[241.33,1.12549]],[[241.5,19.81561884],[241.53,4.1402],[241.54,0.37647],[241.56,33.22746737],[241.57,1.0]]]
["bitfinex","SOLUSD",1738244235192,[[241.24,19.81561884],[241.21,4.1457],[241.2,10.3646],[241.17,0.03],[241.14,14.41184853]],[[241.29,20.0],[241.32,19.81561884],[241.33,6.27948],[241.34,1.84408],[241.35,17.55524853]]]
["bitfinex","SOLUSD",1738244275034,[[240.93,0.03],[240.92,0.03],[240.88,19.84764661],[240.85,4.1818],[240.84,0.03]],[[240.95,33.63596514],[240.99,4.1496],[241.0,1.0],[241.01,30.0],[241.02,1.0]]]
["bitfinex","SOLUSD",1738244296857,[[240.93,0.03],[240.92,0.03],[240.85,0.03],[240.83,23.99984661],[240.82,0.063]],[[240.94,57.91185514],[240.98,0.063],[240.99,1.0],[241.0,57.997838],[241.01,3.14]]]
["bitfinex","SOLUSD",1738244339091,[[240.6,0.03],[240.56,19.84764661],[240.53,14.5511],[240.5,1.0],[240.48,40.76497514]],[[240.65,19.84764661],[240.7,1.5396],[240.71,3.14],[240.72,26.21114661],[240.74,40.3848]]]
["bitfinex","SOLUSD",1738244387643,[[240.53,24.0627546],[240.5,13.41184853],[240.49,11.3952],[240.48,1.6402],[240.47,1.25098]],[[240.6,0.063],[240.62,19.9054546],[240.65,4.1555],[240.68,13.53733853],[240.69,16.4913]]]
["bitfinex","SOLUSD",1738244399842,[[240.56,0.03],[240.51,19.93002933],[240.5,28.96484853],[240.49,6.597],[240.48,1.6402]],[[240.59,19.93002933],[240.6,0.0001],[240.63,4.1558],[240.66,0.37647],[240.68,10.3874]]]
["bitfinex","SOLUSD",1738244444011,[[240.28,12.49460713],[240.25,1.0],[240.24,0.62418557],[240.22,1.0],[240.2,13.56733853]],[[240.31,0.063],[240.38,12.49460713],[240.39,0.12549],[240.4,3.14],[240.43,16.37519088]]]
["bitfinex","SOLUSD",1738244499171,[[240.03,12.49460713],[239.99,0.03],[239.97,4.1671],[239.94,2.0],[239.93,22.96587908]],[[240.1,12.49460713],[240.13,4.1645],[240.14,1.6459],[240.17,10.4095],[240.2,1.0]]]
["bitfinex","SOLUSD",1738244510881,[[240.07,4.1654],[240.06,20.00197047],[240.04,1.6274],[240.03,10.4152],[240.01,6.3248]],[[240.15,20.00197047],[240.17,4.1637],[240.19,13.53733853],[240.24,31.40857047],[240.26,46.57342038]]]
["bitfinex","SOLUSD",1738244558800,[[240.2,18.6601788],[240.19,6.33593657],[240.18,2.0],[240.16,10.4096],[240.15,0.25098]],[[240.21,0.0001],[240.28,0.063],[240.31,0.063],[240.35,16.6742888],[240.38,12.90369838]]]
["bitfinex","SOLUSD",1738244607882,[[240.31,0.03],[240.23,4.1626],[240.21,12.5135888],[240.2,0.03],[240.17,10.4091]],[[240.32,17.82392853],[240.33,12.5135888],[240.34,1.5144],[240.36,29.1254888],[240.37,10.93343704]]]
["bitfinex","SOLUSD",1738244620586,[[240.39,12.5135888],[240.34,1.5755],[240.32,10.4025],[240.31,0.65384087],[240.3,2.0]],[[240.4,0.063],[240.45,0.063],[240.46,0.063],[240.47,20.0],[240.48,12.5135888]]]
["bitfinex","SOLUSD",1738244668526,[[240.36,19.95240318],[240.35,4.1604],[240.33,20.0],[240.3,18.25289],[240.29,13.66282853]],[[240.4,0.063],[240.43,0.063],[240.44,19.95240318],[240.45,4.2218],[240.46,0.063]]]
["bitfinex","SOLUSD",1738244721188,[[240.14,0.03],[240.13,0.03],[240.12,0.03],[240.09,4.1649],[240.06,10.4439]],[[240.16,19.95240318],[240.18,13.41184853],[240.19,0.12549],[240.2,0.12549],[240.21,3.1]]]
["bitfinex","SOLUSD",1738244730102,[[240.14,0.03],[240.13,0.03],[240.12,0.03],[240.05,19.95240318],[240.01,10.4159]],[[240.15,33.48974171],[240.17,4.1637],[240.18,0.12549],[240.2,10.4081],[240.21,1.0]]]
["bitfinex","SOLUSD",1738244766938,[[239.97,4.1671],[239.96,19.95240318],[239.95,0.03],[239.93,16.5689],[239.88,23.31909647]],[[240.04,19.95240318],[240.05,0.063],[240.06,13.41184853],[240.07,0.12549],[240.08,31.17079196]]]
["bitfinex","SOLUSD",1738244836518,[[239.93,12.52123922],[239.9,4.1684],[239.89,10.4214],[239.87,1.0],[239.86,7.4114]],[[239.97,0.063],[240.0,12.52123922],[240.01,13.41184853],[240.03,4.1661],[240.04,0.12559]]]
["bitfinex","SOLUSD",1738244853358,[[239.84,0.03],[239.77,12.55123922],[239.76,4.1708],[239.73,1.12188915],[239.72,0.03]],[[239.85,12.64672922],[239.9,13.41184853],[239.91,5.7844],[239.92,6.3868],[239.93,35.1]]]
["bitfinex","SOLUSD",1738244911028,[[239.84,8.05045686],[239.83,4.1695],[239.81,6.1147],[239.79,10.4257],[239.77,0.03]],[[239.85,0.063],[239.88,0.063],[239.91,17.58014853],[239.92,8.14594686],[240.13,13.41603973]]]
["bitfinex","SOLUSD",1738244924218,[[239.84,12.21985686],[239.81,1.0],[239.8,0.62529374],[239.79,11.4257],[239.77,0.03]],[[239.85,0.063],[239.88,0.063],[239.95,13.53733853],[239.96,12.31324686],[239.99,6.4815]]]
["bitfinex","SOLUSD",1738244971000,[[239.9,8.02045686],[239.88,0.03],[239.84,14.623],[239.83,1.0],[239.82,7.0725561]],[[239.95,0.12549],[239.96,4.35579],[239.97,8.08345686],[240.0,13.41184853],[240.05,6.60962858]]]
["bitfinex","SOLUSD",1738245041753,[[240.09,4.1651],[240.08,20.0],[240.07,12.49388982],[240.05,10.4444],[240.03,1.03]],[[240.15,12.49388982],[240.16,0.12549],[240.17,0.12549],[240.19,0.063],[240.2,1.6468]]]
["bitfinex","SOLUSD",1738245055744,[[240.18,16.65738982],[240.16,0.62435587],[240.15,10.41],[240.13,149.11184853],[240.12,34.44207982]],[[240.19,0.063],[240.21,0.063],[240.27,12.49388982],[240.28,4.1618],[240.29,0.063]]]
["bitfinex","SOLUSD",1738245107815,[[240.09,0.03],[240.05,0.03],[240.03,0.03],[239.98,12.49388982],[239.9,1.6253]],[[240.1,19.28583853],[240.11,12.49388982],[240.12,19.08508982],[240.15,1.0],[240.16,10.4097]]]
["bitfinex","SOLUSD",1738245161052,[[240.09,16.68888982],[240.05,0.03],[240.04,30.4148],[240.02,1.0],[239.98,135.7]],[[240.14,0.12549],[240.15,12.49388982],[240.16,0.12549],[240.17,4.1637],[240.18,0.12549]]]
["bitfinex","SOLUSD",1738245227681,[[240.15,26.38613413],[240.14,1.0],[240.12,31.98983392],[240.11,2.6108],[240.1,145.1121]],[[240.16,0.0001],[240.19,0.063],[240.21,0.063],[240.26,1.5741],[240.3,18.41345848]]]
["bitfinex","SOLUSD",1738245257820,[[240.29,46.01429064],[240.28,4.78588153],[240.25,10.4058],[240.24,13.60244211],[240.08,6.46423901]],[[240.3,0.063],[240.37,0.063],[240.38,1.6019],[240.4,0.063],[240.41,6.6339]]]
["bitfinex","SOLUSD",1738245303322,[[240.53,16.75984211],[240.49,0.62337667],[240.48,23.87275211],[240.47,149.11184853],[240.46,0.12549]],[[240.54,0.03],[240.55,0.03],[240.62,0.03],[240.64,1.5032],[240.65,12.47695211]]]
["bitfinex","SOLUSD",1738245316864,[[240.78,12.42989954],[240.77,4.1532],[240.72,12.42989954],[240.7,0.7483758],[240.69,23.79834853]],[[240.83,1.5029],[240.85,12.42989954],[240.86,10.6657],[240.87,0.12549],[240.88,6.6203529]]]
["bitfinex","SOLUSD",1738245362407,[[240.81,12.42989954],[240.79,0.063],[240.74,10.3843],[240.72,17.05056717],[240.71,1.5831]],[[240.88,12.42989954],[240.89,0.12549],[240.9,4.1511],[240.91,0.12549],[240.93,13.09899]]]
["bitfinex","SOLUSD",1738245416346,[[240.68,0.063],[240.64,7.96247125],[240.63,1.6343],[240.62,0.063],[240.61,0.96311878]],[[240.71,13.53733853],[240.72,7.96247125],[240.74,4.27949],[240.76,10.3838],[240.77,1.0]]]
["bitfinex","SOLUSD",1738245436664,[[240.68,0.063],[240.66,7.96247125],[240.65,4.1554],[240.62,1.6246],[240.61,0.96311878]],[[240.72,0.12549],[240.73,7.96247125],[240.76,4.1535],[240.78,24.79474853],[240.79,0.03]]]
["bitfinex","SOLUSD",1738245486921,[[240.82,12.42340121],[240.79,20.0],[240.78,2.23901999],[240.77,0.063],[240.76,6.2399]],[[240.9,12.54889121],[240.93,0.03],[240.94,16.9725],[240.96,29.15042297],[284.0,19.5]]]
["bitfinex","SOLUSD",1738245503368,[[240.88,30.23762974],[240.85,1.62261597],[240.84,12.42340121],[240.83,1.25098],[240.82,12.0171]],[[240.89,0.03],[240.93,0.03],[241.0,0.03],[241.01,4.1492],[241.02,13.95540121]]]
["bitfinex","SOLUSD",1738245575144,[[240.85,0.063],[240.79,0.063],[240.77,13.83179289],[240.69,2.6263974],[240.67,1.62287343]],[[240.86,7.95339289],[240.92,0.12549],[240.93,13.56733853],[240.95,24.51746932],[284.18,50.0]]]
["bitfinex","SOLUSD",1738245604993,[[241.05,12.39062011],[241.0,13.53733853],[240.99,6.2438],[240.98,1.67739],[240.96,12.39062011]],[[241.12,12.39062011],[241.14,1.6149],[241.15,6.5978],[241.18,0.03],[241.37,20.27876186]]]
["bitfinex","SOLUSD",1738245617068,[[241.21,12.39062011],[241.14,8.40893202],[241.13,13.53733853],[241.12,2.0],[241.11,0.12549]],[[241.29,12.39062011],[241.3,6.4603],[241.32,1.5788],[241.33,0.12549],[241.34,0.12549]]]
["bitfinex","SOLUSD",1738245664815,[[241.26,0.063],[241.19,12.39062011],[241.18,4.1461],[241.14,13.53733853],[241.13,6.0663]],[[241.27,16.53532011],[241.31,10.48569],[241.32,13.53733853],[241.33,7.86779],[241.49,18.8854829]]]
["bitfinex","SOLUSD",1738245716563,[[241.26,12.39062011],[241.25,4.145],[241.24,20.063],[241.21,10.3641],[239.19,0.99]],[[241.34,12.42062011],[241.38,10.3572],[241.39,4.1426],[241.4,0.37647],[241.58,20.88914142]]]
["bitfinex","SOLUSD",1738245750289,[[241.02,0.063],[241.01,0.063],[240.98,12.39062011],[240.94,10.61443901],[240.89,1.0]],[[241.06,12.39062011],[241.09,0.25098],[241.1,28.05403853],[241.11,25.54465579],[241.13,4.96472681]]]
["bitfinex","SOLUSD",1738245789437,[[240.84,0.0001],[240.79,0.063],[240.77,0.063],[240.75,0.063],[240.71,0.063]],[[240.85,14.78831853],[240.86,62.76324007],[240.88,30.0],[240.89,1.0],[240.9,10.3777]]]
["bitfinex","SOLUSD",1738245841731,[[240.41,12.41161077],[240.37,4.1602],[240.36,8.1384],[240.35,15.41184853],[206.78,0.1]],[[240.5,16.56971077],[240.53,6.6203529],[240.54,0.12549],[240.55,26.40157433],[240.56,0.25098]]]
["bitfinex","SOLUSD",1738245852630,[[240.06,0.063],[240.05,4.1657],[240.04,6.273],[240.03,1.0],[240.01,12.41161077]],[[240.09,12.41161077],[240.16,0.12549],[240.17,13.41184853],[240.22,1.0],[240.23,14.5692]]]
["bitfinex","SOLUSD",1738245901398,[[240.06,0.063],[240.02,6.5355],[240.01,12.49878172],[239.97,10.4177],[239.96,13.41184853]],[[240.1,12.49878172],[240.12,4.1646],[240.17,0.25098],[240.18,23.82074853],[240.21,6.5248629]]]
["bitfinex","SOLUSD",1738245939882,[[240.03,0.063],[239.98,16.6821853],[239.91,14.41184853],[239.9,1.063]],[[240.04,12.5152853],[240.06,4.1657],[240.1,10.4123],[240.11,6.6607],[240.12,14.0928853]]]
["bitfinex","SOLUSD",1738245966020,[[239.91,0.063],[239.9,0.063],[239.86,16.67843258],[239.84,6.532]],[[239.94,0.12549],[239.99,13.41184853],[240.0,14.5832],[240.04,0.03]]]
["bitfinex","SOLUSD",1738246012894,[[240.01,12.51532225],[239.98,4.1669],[239.97,6.3765],[239.96,10.4181],[239.95,35.12984853]],[[240.03,0.03],[240.07,0.03],[240.08,12.51532225],[240.1,4.1649],[240.12,0.03]]]
["bitfinex","SOLUSD",1738246026335,[[240.02,12.51532225],[240.01,1.6007],[240.0,12.51532225],[239.99,1.0],[239.96,36.04744126]],[[240.03,0.03],[240.07,0.03],[240.14,0.25098],[240.15,16.67932225],[240.21,34.20404762]]]
["bitfinex","SOLUSD",1738246089122,[[240.01,0.063],[240.0,0.063],[239.96,4.1671],[239.95,12.56943851],[239.93,10.4195]],[[240.03,12.50643851],[240.05,4.29129],[240.07,0.12559],[240.08,13.41184853],[240.12,31.40513851]]]
["bitfinex","SOLUSD",1738246126576,[[240.21,4.2259],[240.18,12.50643851],[240.15,10.4098],[240.13,13.41184853],[240.12,12.50643851]],[[240.27,12.50643851],[240.28,1.558],[240.29,4.1616],[240.3,6.3128],[240.31,0.15549]]]
["bitfinex","SOLUSD",1738246140413,[[240.21,0.063],[240.18,12.50643851],[240.12,10.4112],[240.01,12.569439],[208.52,0.12452685]],[[240.26,12.50643851],[240.28,4.1919],[240.3,0.12549],[240.31,13.56733853],[240.33,10.4024]]]
["bitfinex","SOLUSD",1738246194302,[[240.36,35.51817702],[240.33,15.0356293],[240.32,10.65358],[240.31,0.25098],[240.3,1.0]],[[240.47,83.03],[240.49,4.1582],[240.5,0.03]]]
["bitfinex","SOLUSD",1738246237660,[[240.53,0.063],[240.49,24.08017312],[240.47,0.063],[240.41,25.06132853],[240.4,0.62357618]],[[240.57,19.92207312],[240.59,87.1564],[240.6,13.41184853],[240.61,1.5211],[240.62,0.03]]]
["bitfinex","SOLUSD",1738246263510,[[240.32,0.063],[240.28,0.063],[240.22,0.063],[240.21,12.53673863],[240.15,8.0694]],[[240.33,46.13656716],[240.36,13.47373863],[240.38,14.5601],[240.39,2.6415],[240.42,50.7975]]]
["bitfinex","SOLUSD",1738246296991,[[240.42,16.63303863],[240.39,12.02344061],[240.36,34.52661863],[240.34,13.41184853],[240.32,84.97210222]],[[240.43,0.03],[240.47,0.03],[240.48,0.03],[240.53,83.0],[240.54,12.47373863]]]
["bitfinex","SOLUSD",1738246355470,[[240.71,17.22550522],[240.7,20.0],[240.68,0.25098],[240.67,25.05042853],[240.65,135.7]],[[240.72,0.03],[240.82,16.60091288],[240.84,6.3235],[240.85,1.6323],[240.91,83.0]]]
["bitfinex","SOLUSD",1738246369319,[[240.6,12.44831288],[240.59,4.2193],[240.54,145.34398],[240.52,26.86016153],[240.48,111.69354754]],[[240.68,4.1548],[240.69,12.47831288],[240.72,0.03],[240.73,1.6347],[240.74,113.22924853]]]
["bitfinex","SOLUSD",1738246427561,[[240.07,0.0001],[240.06,12.45131083],[240.04,4.1658],[240.01,6.4846],[240.0,12.51431083]],[[240.14,12.45131083],[240.16,4.1639],[240.19,13.41184853],[240.21,83.12549],[240.22,8.73239]]]
["bitfinex","SOLUSD",1738246457626,[[240.33,17.73807321],[240.3,2.0],[240.29,10.4037],[240.12,30.0],[240.02,6.50536797]],[[240.34,0.03],[240.39,0.03],[240.41,0.03],[240.45,12.45131083],[240.48,13.41184853]]]
["bitfinex","SOLUSD",1738246488772,[[240.21,19.98507788],[240.19,4.1633],[240.14,81.95098],[240.13,24.13672853],[240.11,143.9114]],[[240.27,4.162],[240.28,19.98507788],[240.3,20.03],[240.32,83.0],[240.33,21.63434853]]]
["bitfinex","SOLUSD",1738246539268,[[240.08,20.02720422],[240.05,4.1657],[240.04,10.4147],[240.03,0.063],[240.01,0.93864905]],[[240.12,0.063],[240.16,20.02720422],[240.19,83.0],[240.2,14.99184853],[240.24,21.02720422]]]
["bitfinex","SOLUSD",1738246592777,[[239.82,0.03],[239.78,0.03],[239.77,7.616],[239.76,12.52950567],[239.71,148.61380853]],[[239.85,12.52950567],[239.9,13.53733853],[239.91,4.29369],[239.92,0.18849],[239.93,83.0]]]
["bitfinex","SOLUSD",1738246607482,[[239.82,0.03],[239.78,0.03],[239.76,20.05530279],[239.75,5.7202],[239.74,6.1321]],[[239.85,20.05530279],[239.89,4.1687],[239.9,13.41184853],[239.94,10.4195],[239.95,7.3117635]]]
["bitfinex","SOLUSD",1738246634795,[[239.68,13.66282853],[239.67,1.6196],[239.65,6.5606],[239.64,16.7071585],[239.6,1.0]],[[239.72,12.5343585],[239.78,4.1705],[239.81,83.0],[239.82,11.61329],[239.83,2.70829]]]
["bitfinex","SOLUSD",1738246663859,[[239.41,0.25098],[239.4,13.41184853],[239.39,27.1944955],[239.37,20.0],[239.36,1.0]],[[239.46,12.5740955],[239.52,28.00837928],[239.55,1.6447],[239.56,10.4359],[239.75,215.50360165]]]
["bitfinex","SOLUSD",1738246704303,[[239.87,13.66282853],[239.86,13.41184853],[239.85,12.5740955],[239.84,20.12549],[239.83,0.12549]],[[239.92,0.063],[239.94,12.5740955],[239.97,4.1672],[239.98,8.12194632],[240.03,26.81826459]]]
["bitfinex","SOLUSD",1738246754380,[[239.77,0.12549],[239.76,0.15549],[239.72,13.41184853],[239.71,16.70287301],[239.69,0.12549]],[[239.79,12.53127301],[239.83,20.0],[239.86,10.4227],[239.88,14.19556301],[239.89,83.0]]]
["bitfinex","SOLUSD",1738246779585,[[239.7,6.5109],[239.69,1.5186],[239.68,24.2473257],[239.66,0.12549],[239.62,1.0]],[[239.77,20.1383257],[239.78,4.1705],[239.83,0.063],[239.85,10.4234],[239.87,1.0]]]
["bitfinex","SOLUSD",1738246836467,[[239.75,0.25098],[239.68,17.58404853],[239.67,6.3052],[239.66,14.12658493],[239.64,0.12549]],[[239.76,16.78328493],[239.77,0.063],[239.83,10.4871],[239.86,1.0],[239.87,1.12549]]]
["bitfinex","SOLUSD",1738246899616,[[239.99,26.92526281],[239.98,13.53733853],[239.97,5.835073],[239.95,1.0],[239.94,11.4192]],[[240.01,0.063],[240.02,0.063],[240.04,0.063],[240.07,0.063],[240.11,14.11227166]]]
["bitfinex","SOLUSD",1738246914426,[[240.06,0.25098],[240.02,12.51217166],[240.01,4.1663],[239.99,0.12549],[239.95,1.0]],[[240.07,0.0001],[240.11,12.51217166],[240.12,0.0001],[240.13,4.2274],[240.15,0.063]]]
["bitfinex","SOLUSD",1738246973778,[[239.97,1.81158],[239.94,8.00888899],[239.93,4.1677],[239.92,13.44184853],[239.9,0.25098]],[[240.01,8.00888899],[240.02,4.1663],[240.09,94.4129],[240.1,1.0],[240.11,1.6553]]]
["bitfinex","SOLUSD",1738247009721,[[240.15,21.79720752],[240.14,13.66282853],[240.13,4.1644],[240.12,1.6564],[240.11,0.12549]],[[240.16,0.063],[240.22,0.063],[240.23,8.00888899],[240.24,0.063],[240.29,8.2664]]]
["bitfinex","SOLUSD",1738247051443,[[240.37,0.063],[240.29,0.12549],[240.27,0.12549],[240.26,7.98113891],[240.25,0.25098]],[[240.38,7.98113891],[240.4,11.4612],[240.43,84.0],[240.44,23.93513853],[240.48,31.95455564]]]
["bitfinex","SOLUSD",1738247108400,[[240.34,0.063],[240.32,0.25098],[240.31,20.0],[240.3,7.98467761],[240.29,4.1616]],[[240.35,0.03],[240.38,12.14477761],[240.41,0.03],[240.42,83.0],[240.43,10.3983]]]
["bitfinex","SOLUSD",1738247174592,[[240.13,1.5382],[240.12,216.463],[240.1,12.5551773],[240.09,6.6371],[240.07,10.4133]],[[240.19,0.03],[240.2,12.4921773],[240.24,12.4921773],[240.25,4.1623],[240.28,84.0]]]
["bitfinex","SOLUSD",1738247196588,[[240.18,0.25098],[240.17,7.99253052],[240.14,0.25098],[240.13,1.6012],[239.94,20.4887519]],[[240.19,0.03],[240.24,7.99253052],[240.29,83.0],[240.3,10.4038],[240.31,13.41184853]]]
["bitfinex","SOLUSD",1738247240201,[[240.18,0.063],[240.14,0.25098],[240.13,0.063],[240.12,0.063],[240.11,4.1647]],[[240.19,16.68469114],[240.24,95.49139114],[240.25,10.4059],[240.26,14.41184853],[240.77,32.70235619]]]
["bitfinex","SOLUSD",1738247288139,[[240.1,12.75192736],[240.09,0.62466644],[240.06,14.6426],[240.05,97.39282853],[240.04,142.8881]],[[240.11,0.03],[240.19,4.1934],[240.21,41.00821574],[240.23,85.76],[240.25,10.4059]]]
["bitfinex","SOLUSD",1738247344428,[[240.11,0.063],[240.06,0.063],[240.04,14.75804535],[240.03,6.5713],[240.02,6.52740994]],[[240.12,12.48399078],[240.2,2.0],[240.22,96.41184853],[240.23,10.407],[240.24,16.64649078]]]
["bitfinex","SOLUSD",1738247404600,[[240.11,0.0001],[240.06,0.063],[240.05,0.03],[239.98,0.063],[239.97,0.03]],[[240.12,125.66982009],[240.13,2.0],[240.14,6.5653],[240.15,1.5427],[240.16,10.4101]]]
["bitfinex","SOLUSD",1738247414306,[[239.83,0.03],[239.71,12.48399078],[239.68,0.62557862],[239.67,153.315],[239.65,3.669809]],[[239.88,13.41184853],[239.89,52.31222009],[239.92,83.0],[239.93,10.54549],[239.96,0.12549]]]
["bitfinex","SOLUSD",1738247449745,[[239.77,6.419],[239.76,20.02331961],[239.75,0.62546105],[239.74,1.5264],[239.67,83.7]],[[239.83,20.02331961],[239.89,10.4215],[239.91,18.58004853],[239.92,1.0],[239.93,3.13098]]]
["bitfinex","SOLUSD",1738247484031,[[240.09,0.62455118],[240.07,20.02331961],[240.06,4.1655],[240.05,134.7],[240.04,87.9529]],[[240.15,20.02331961],[240.2,0.03],[240.23,1.6118],[240.24,43.82194814],[240.26,1.0]]]
["bitfinex","SOLUSD",1738247492156,[[240.02,20.02331961],[239.99,0.62494734],[239.97,4.1671],[239.94,1.28098],[239.93,105.81222853]],[[240.1,24.18831961],[240.15,93.4103],[240.16,10.93429],[240.17,13.66282853],[240.18,1.0]]]
["bitfinex","SOLUSD",1738247531902,[[240.33,312.0]],[[240.57,0.063],[240.62,6.3277],[240.63,4.1558],[240.66,10.3881],[240.69,0.12549]]]
["bitfinex","SOLUSD",1738247574531,[[240.26,0.03],[240.19,0.03],[240.18,19.94594786],[240.17,0.62445515],[240.16,4.1637]],[[240.27,19.94594786],[240.31,1.0],[240.33,1.0],[240.34,0.37647],[240.37,39.94594786]]]
["bitfinex","SOLUSD",1738247581024,[[240.26,0.03],[240.19,0.03],[240.18,19.94594786],[240.17,4.78802832],[240.14,13.41184853]],[[240.27,24.10784786],[240.3,83.12549],[240.31,18.2705],[240.32,1.0],[240.33,3.98]]]
["bitfinex","SOLUSD",1738247627411,[[240.3,13.09677729],[240.27,13.41184853],[240.26,0.03],[240.21,8.4795],[240.18,25.01]],[[240.38,12.47263494],[240.39,4.2229],[240.44,11.9688],[240.45,0.063],[240.46,8.24659]]]
["bitfinex","SOLUSD",1738247666451,[[240.13,0.03],[240.06,0.03],[240.04,19.95729296],[240.03,13.41184853],[240.02,7.7369]],[[240.14,19.95729296],[240.16,0.12549],[240.17,20.0],[240.18,1.25098],[240.19,4.0]]]
["bitfinex","SOLUSD",1738247677880,[[240.01,0.03],[239.98,19.95729296],[239.94,13.44184853],[239.93,0.65515354],[239.91,13.41184853]],[[240.05,3.0],[240.06,19.95729296],[240.1,1.0],[240.12,21.61779296],[240.13,1.0]]]
["bitfinex","SOLUSD",1738247723431,[[239.51,0.03],[239.45,6.4624],[239.44,19.95729296],[239.42,13.41184853],[239.41,0.12549]],[[239.52,19.95729296],[239.54,4.95769799],[239.56,0.12549],[239.57,20.0],[239.6,10.55949]]]
["bitfinex","SOLUSD",1738247754834,[[239.64,19.95729296],[239.63,13.53733853],[239.6,0.12549],[239.59,13.44184853],[239.58,1.12549]],[[239.66,0.063],[239.71,4.1718],[239.72,19.95729296],[239.74,0.78236905],[239.75,10.4277]]]
["bitfinex","SOLUSD",1738247765740,[[239.89,9.41115093]],[[240.03,26.08473077],[240.12,83.0]]]
["bitfinex","SOLUSD",1738247806830,[[240.25,13.41184853],[240.23,19.95729296],[240.19,159.83549],[240.17,1.12549],[240.15,81.7]],[[240.26,0.063],[240.28,0.063],[240.3,19.95729296],[240.31,0.84332523],[240.34,10.402]]]
["bitfinex","SOLUSD",1738247816051,[[240.3,213.58110149],[240.29,1.0],[240.27,1.0],[240.25,20.287],[240.24,101.65729296]],[[240.31,0.063],[240.43,4.1593],[240.44,0.063],[240.46,20.80027429],[240.47,24.43738367]]]
["bitfinex","SOLUSD",1738247868118,[[240.26,19.95729296],[240.23,0.03],[240.22,0.12549],[240.21,106.74],[240.19,0.12549]],[[240.34,19.95729296],[240.35,4.94091596],[240.37,83.0],[240.38,1.0],[240.39,10.3998]]]
["bitfinex","SOLUSD",1738247906859,[[239.96,0.0001],[239.88,0.03],[239.82,26.20129296],[239.78,1.5953],[239.76,25.01]],[[239.97,22.25098],[239.98,0.12549],[239.99,24.16997834],[240.0,102.95729296],[240.03,4.95576361]]]
["bitfinex","SOLUSD",1738247915862,[[239.96,0.0001],[239.9,0.03],[239.89,13.78831853],[239.85,0.12549],[239.84,6.211]],[[239.97,19.95729296],[240.02,0.78138227],[240.05,1.0],[240.06,89.30998794],[240.07,15.579]]]
["bitfinex","SOLUSD",1738247960507,[[239.97,33.49463149],[239.96,134.7],[239.94,106.96098],[239.93,0.12549],[239.91,1.5146]],[[239.98,0.063],[240.04,4.1659],[240.05,19.95729296],[240.09,0.78118572],[240.1,10.4125]]]
["bitfinex","SOLUSD",1738248007245,[[239.81,13.41184853],[239.8,19.95729296],[239.75,25.01],[239.74,1.0],[239.73,0.12549]],[[239.88,44.12599296],[239.9,0.84479139],[239.91,83.0],[239.94,14.4993],[240.06,20.8284]]]
["bitfinex","SOLUSD",1738248015965,[[239.83,19.95729296],[239.8,7.9226],[239.78,134.7],[239.77,25.01],[239.76,21.95729296]],[[239.9,0.063],[239.91,19.95729296],[239.93,0.78152775],[239.98,10.54319],[239.99,0.063]]]
["bitfinex","SOLUSD",1738248056327,[[240.08,33.36914149],[240.04,0.12549],[240.02,0.25098],[240.01,134.7],[240.0,44.96729296]],[[240.09,0.063],[240.13,4.1644],[240.14,0.063],[240.15,19.95729296],[240.16,0.78084802]]]
["bitfinex","SOLUSD",1738248096257,[[239.72,0.0001],[239.66,0.03],[239.65,0.03],[239.64,13.41184853],[239.63,19.98729296]],[[239.73,24.91111371],[239.74,3.04],[239.78,26.91086617],[239.79,1.6622],[239.93,20.87258491]]]
["bitfinex","SOLUSD",1738248110373,[[239.63,0.0001],[239.5,0.03],[239.49,12.55169793],[239.48,0.03],[239.47,26.5816]],[[239.64,51.43551439],[239.66,1.5127],[239.68,7.2919],[239.69,10.4301],[239.7,37.22834198]]]
["bitfinex","SOLUSD",1738248163668,[[239.5,0.03],[239.48,0.03],[239.45,12.56751826],[239.44,13.41184853],[239.4,20.0]],[[239.52,12.56751826],[239.53,0.78289777],[239.57,3.29098],[239.58,0.12549],[239.61,11.4338]]]
["bitfinex","SOLUSD",1738248202297,[[239.8,13.41184853],[239.79,12.56751826],[239.75,0.12549],[239.74,25.19549],[239.73,8.98418]],[[239.86,12.56751826],[239.87,4.2319],[239.91,0.063],[239.92,0.7817698],[239.93,17.0593]]]
["bitfinex","SOLUSD",1738248212821,[[239.79,12.56751826],[239.77,13.41184853],[239.76,6.3955],[239.74,0.25098],[239.73,25.32098]],[[239.87,16.79941826],[239.9,0.78174188],[239.91,0.063],[239.93,83.25098],[239.96,1.0]]]
["bitfinex","SOLUSD",1738248252901,[[240.12,13.41184853],[240.11,20.01559124],[240.07,0.12549],[240.06,29.37049],[240.05,2.25098]],[[240.14,0.063],[240.15,0.063],[240.17,83.0],[240.19,24.17899124],[240.26,0.25098]]]
["bitfinex","SOLUSD",1738248268098,[[240.11,0.03],[240.03,25.91150101],[240.0,0.12549],[239.99,0.12549],[239.98,25.07]],[[240.12,13.28059907],[240.13,4.1645],[240.14,0.063],[240.15,0.063],[240.17,90.7383]]]
["bitfinex","SOLUSD",1738248320358,[[239.87,12.52716259],[239.86,0.12549],[239.85,0.12549],[239.84,0.25098],[239.83,217.9925]],[[239.95,12.52716259],[239.97,0.78142131],[239.98,4.23],[240.0,22.94396259],[240.03,1.0]]]
["bitfinex","SOLUSD",1738248361302,[[239.89,12.77814259],[239.88,216.4],[239.87,0.25098],[239.86,0.03],[239.84,1.5052]],[[239.97,12.52716259],[239.98,5.01148016],[240.04,10.4152],[240.05,4.6189],[240.06,6.2008]]]
["bitfinex","SOLUSD",1738248374019,[[239.86,0.03],[239.84,12.52716259],[239.83,0.0978487],[239.82,0.03],[239.79,82.20196]],[[239.92,12.52716259],[239.93,0.78149497],[239.94,4.1677],[239.98,0.063],[239.99,95.10679]]]
["bitfinex","SOLUSD",1738248423847,[[239.84,12.52716259],[239.81,13.41184853],[239.79,1.6367],[239.78,31.0799],[239.75,82.7]],[[239.88,83.0],[239.9,4.95020815],[239.92,12.59016259],[239.95,0.31398],[239.98,27.96798866]]]
["bitfinex","SOLUSD",1738248469947,[[240.3,17.3700512],[240.27,0.12549],[240.26,0.12549],[240.24,12.65265259],[240.23,1.12549]],[[240.31,0.063],[240.32,0.063],[240.36,0.063],[240.38,4.94031535],[240.39,6.0346]]]
["bitfinex","SOLUSD",1738248487167,[[240.56,46.44097112],[240.51,2.0],[240.5,14.1033],[240.49,6.1515],[240.48,37.58716259]],[[240.69,2.3171112],[240.7,12.52716259],[240.73,6.42]]]
["bitfinex","SOLUSD",1738248527559,[[240.72,19.92080372],[240.66,13.41184853],[240.64,20.0],[240.62,0.12549],[240.61,25.43647]],[[240.75,4.1537],[240.76,0.77891832],[240.77,20.0],[240.8,30.42839372],[240.81,1.74109]]]
["bitfinex","SOLUSD",1738248575095,[[241.25,19.92080372],[241.2,13.41184853],[241.16,0.37647],[241.13,1.0],[241.12,1.0]],[[241.29,4.1444],[241.31,0.77721685],[241.32,19.92080372],[241.34,7.6242],[241.36,1.0]]]
["bitfinex","SOLUSD",1738248584507,[[241.39,19.92080372],[241.32,20.42276372],[241.3,13.41184853],[241.29,1.0],[241.28,7.54957]],[[241.42,0.03],[241.47,10.3532],[241.5,19.92080372],[241.52,0.77669342],[241.53,28.0786]]]
["bitfinex","SOLUSD",1738248619058,[[241.27,19.92080372],[241.17,1.063],[241.16,1.0],[241.13,16.59203],[210.26,0.0874234]],[[241.34,19.92080372],[241.43,0.77661607],[241.44,20.92080372],[241.47,36.201],[241.48,13.41184853]]]
["bitfinex","SOLUSD",1738248656309,[[241.65,32.09741736],[241.54,1.0],[241.53,1.0],[241.48,3.42],[241.45,1.64291317]],[[241.72,32.09741736],[241.75,0.77559427],[241.76,4.1363],[241.8,32.09741736],[241.81,2.03]]]
["bitfinex","SOLUSD",1738248664668,[[241.71,32.09741736],[241.65,1.5951],[241.61,7.0829],[241.6,1.0],[241.56,35.47741736]],[[241.78,32.09741736],[241.79,0.77555687],[241.8,4.1356],[241.81,0.03],[241.83,10.3381]]]
["bitfinex","SOLUSD",1738248703637,[[241.94,32.22290736],[241.92,32.09741736],[241.91,0.37647],[241.89,1.0],[241.88,14.41184853]],[[241.95,0.03],[242.06,4.1612],[242.08,32.09741736],[242.11,0.77468375],[242.14,2.5866]]]
["bitfinex","SOLUSD",1738248713236,[[241.99,70.86058199],[241.98,6.0429],[241.97,1.0],[241.96,1.0],[211.03,5.0]],[[242.0,0.030079],[242.06,0.03],[242.14,4.1298],[242.15,6.4358],[242.16,21.19397346]]]
["bitfinex","SOLUSD",1738248746436,[[242.03,31.98529418],[241.92,0.45454578],[241.91,31.98529418],[241.87,13.41184853],[241.85,1.0]],[[242.04,0.77489029],[242.06,0.03],[242.07,1.549],[242.08,1.0],[242.09,7.5036]]]
["bitfinex","SOLUSD",1738248785076,[[242.78,0.44917058],[242.75,57.3949916],[242.74,20.01784754],[242.71,1.0],[242.68,1.0]],[[242.82,3.76338036],[242.89,0.77215993],[242.9,6.80671457],[242.92,1.0],[242.97,1.0]]]
["bitfinex","SOLUSD",1738248793281,[[242.74,65.02020329],[242.73,37.61484391],[242.69,1.0],[242.68,18.89841518],[242.67,31.96852623]],[[242.76,31.96852623],[242.81,0.32266673],[242.83,13.66282853],[242.84,1.25098],[242.88,36.22852623]]]
["bitfinex","SOLUSD",1738248827639,[[242.43,31.96852623],[242.32,1.57489612],[242.31,20.0],[242.3,1.0],[242.29,6.21470521]],[[242.45,0.04403309],[242.49,0.77350621],[242.5,6.4428],[242.51,0.12549],[242.52,0.12549]]]
["bitfinex","SOLUSD",1738248867269,[[242.37,0.063],[242.28,1.0],[242.24,0.063],[242.23,4.1281],[242.22,19.63421986]],[[242.38,13.41184853],[242.39,23.75981986],[242.4,19.63421986],[242.41,6.1336],[242.42,31.0]]]
["bitfinex","SOLUSD",1738248879401,[[242.36,1.0],[242.33,4.1265],[242.31,19.63421986],[242.25,2.1236864],[242.24,10.3832]],[[242.39,19.63421986],[242.43,0.12549],[242.44,12.94805854],[242.45,0.12549],[242.46,26.58625441]]]
["bitfinex","SOLUSD",1738248914001,[[242.39,24.75971986],[242.34,0.063],[242.31,0.68191243]],[[242.46,0.03],[242.47,0.03],[242.52,13.41184853]]]
["bitfinex","SOLUSD",1738248948434,[[242.14,31.98735871],[242.12,4.1301],[242.06,10.3278],[242.05,0.61944189],[242.02,21.7224]],[[242.22,31.98735871],[242.24,14.2815566],[242.28,36.11485871],[242.29,30.0],[242.32,2.0]]]
["bitfinex","SOLUSD",1738248957544,[[242.45,31.98735871],[242.4,31.98735871],[242.37,14.4406],[242.35,0.61877224],[242.32,1.0]],[[242.51,13.48496335],[242.52,13.41184853],[242.55,38.27985871],[242.56,5.66576199],[242.58,30.0]]]
["bitfinex","SOLUSD",1738248984300,[[242.54,4.123],[242.53,19.60583979],[242.48,10.3097],[242.44,1.0],[242.43,0.61854929]],[[242.56,0.03],[242.6,12.86623528],[242.62,58.75015889],[242.67,87.19965993],[242.68,4.12]]]
["bitfinex","SOLUSD",1738249032116,[[242.23,0.063],[242.2,31.81833727],[242.13,1.68229891],[242.07,1.0],[242.05,6.6607]],[[242.34,30.0],[242.36,45.6066558],[242.39,2.0],[242.4,35.67833727],[242.42,4.06925869]]]
["bitfinex","SOLUSD",1738249043639,[[242.23,31.88133727],[242.17,0.61927753],[242.16,31.81833727],[242.15,1.0],[242.13,0.063]],[[242.32,31.81833727],[242.37,36.2633],[242.38,13.41184853],[242.39,3.82],[242.4,32.81833727]]]
["bitfinex","SOLUSD",1738249087366,[[242.13,0.063],[242.02,6.35541828],[241.99,32.29096326],[241.98,0.063],[241.95,2.2833768]],[[242.14,13.70574991],[242.15,19.64312669],[242.16,19.64312669],[242.18,30.0],[242.19,1.0]]]
["bitfinex","SOLUSD",1738249127226,[[241.88,0.063],[241.82,19.70612669],[241.81,0.063],[241.77,1.063],[241.68,35.53312669]],[[241.89,20.12549],[241.91,19.64312669],[241.95,13.41184853],[242.0,30.0],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738249134930,[[241.88,0.063],[241.83,0.62023234],[241.82,19.70612669],[241.81,0.063],[241.77,2.063]],[[241.89,0.12549],[241.91,19.64312669],[242.01,31.0],[242.04,20.64312669],[242.14,22.59580724]]]
["bitfinex","SOLUSD",1738249180545,[[242.36,20.26183353],[242.28,34.05497522],[242.27,1.0],[242.25,12.53549],[242.15,16.526342]],[[242.37,0.03],[242.38,0.03],[242.44,0.12549],[242.45,39.64312669],[242.47,0.03]]]
["bitfinex","SOLUSD",1738249193747,[[242.25,19.64312669],[242.24,0.61908485],[242.19,1.0],[242.18,1.0],[242.16,19.64312669]],[[242.33,19.64312669],[242.36,6.1578],[242.37,0.03],[242.38,0.03],[242.4,34.70267522]]]
["bitfinex","SOLUSD",1738249230168,[[241.94,19.64312669],[241.93,0.6199269],[241.88,0.063],[241.87,6.5502],[241.84,3.5668]],[[241.98,0.03],[242.04,19.64312669],[242.1,6.116],[242.11,1.0],[242.13,31.0]]]
["bitfinex","SOLUSD",1738249264532,[[242.11,0.6194393],[242.08,1.6361],[242.07,19.64312669],[242.06,20.0],[242.05,1.0]],[[242.15,19.64312669],[242.19,0.25098],[242.2,13.41184853],[242.21,0.03],[282.0,2.0]]]
["bitfinex","SOLUSD",1738249271143,[[242.43,0.12549],[242.42,1.0],[242.41,1.0],[242.39,101.23982666],[242.36,7.7039]],[[242.44,0.03],[242.47,0.03],[242.61,6.2742]]]
["bitfinex","SOLUSD",1738249310621,[[242.64,31.80759851],[242.59,3.22],[242.57,2.62897857],[242.55,1.6177]],[[242.83,17.52994853]]]
["bitfinex","SOLUSD",1738249346671,[[242.62,0.063],[242.51,3.2],[242.47,8.1369]],[[242.63,31.80759851],[242.67,1.0],[242.69,0.12549],[242.7,4.1203],[242.71,1.12549]]]
["bitfinex","SOLUSD",1738249356090,[[242.44,0.063],[242.37,0.063],[242.33,0.61879578],[242.32,31.80759851],[242.26,3.26]],[[242.48,39.47508851],[242.49,5.1239],[242.52,31.80759851],[242.53,13.41184853],[242.55,30.0]]]
["bitfinex","SOLUSD",1738249384637,[[241.88,0.063],[241.87,1.6133],[241.84,31.80759851],[241.82,6.91514949],[241.81,0.063]],[[242.04,72.21578702],[242.05,4.1314],[242.07,13.41184853],[242.08,30.0],[242.09,10.3271]]]
["bitfinex","SOLUSD",1738249428993,[[242.4,19.6184088],[242.39,0.61878805],[242.32,1.0],[242.31,13.41184853],[242.29,1.0]],[[242.41,0.03],[242.45,20.03],[242.48,19.6184088],[242.51,6.1557],[242.56,1.0]]]
["bitfinex","SOLUSD",1738249438893,[[242.54,31.79688918],[242.52,0.6183318],[242.46,1.0],[242.18,134.7],[239.48,560.68088561]],[[242.62,31.79688918],[242.63,4.1515],[242.66,0.03],[242.68,1.12549],[242.7,24.74284853]]]
["bitfinex","SOLUSD",1738249473810,[[242.47,14.53237474],[242.46,31.79688918],[242.45,1.0],[242.44,1.0],[242.41,12.42]],[[242.58,0.03],[242.61,20.0],[242.63,0.03],[242.64,31.79688918],[242.65,6.2825]]]
["bitfinex","SOLUSD",1738249511106,[[243.28,0.61654249],[243.27,19.50919302],[243.2,1.0],[243.18,6.4236],[243.17,2.5137]],[[243.34,0.583],[243.35,19.50919302],[243.4,7.1085],[243.43,2.5871],[243.44,21.75351037]]]
["bitfinex","SOLUSD",1738249537493,[[243.35,19.46598276],[243.29,0.61632234],[243.28,21.0],[243.26,0.12549],[243.25,26.08282853]],[[243.36,0.132],[243.4,3.0],[243.45,19.46598276],[243.47,4.1073],[243.5,8.2655]]]
["bitfinex","SOLUSD",1738249558827,[[243.38,19.46598276],[243.37,0.61630474],[243.3,0.25098],[243.29,1.25098],[243.28,38.22484853]],[[243.39,0.03],[243.44,1.6535],[243.46,6.4027],[243.47,19.46598276],[243.5,1.0]]]
["bitfinex","SOLUSD",1738249568653,[[243.37,19.46598276],[243.34,0.61633369],[243.31,0.063],[243.29,0.12549],[243.28,0.18849]],[[243.39,0.03],[243.4,3.0],[243.44,6.6523],[243.45,1.5372],[243.46,20.46598276]]]
["bitfinex","SOLUSD",1738249602678,[[243.16,0.063],[243.12,19.49225105],[243.08,11.0124263]],[[243.38,52.21353547]]]
["bitfinex","SOLUSD",1738249638489,[[243.85,19.38045685],[243.73,1.61530109],[243.72,19.38045685],[243.71,13.72582853],[243.7,4.32]],[[243.87,0.03],[243.89,1.6192],[243.92,6.2751],[243.93,4.0996],[243.94,19.38045685]]]
["bitfinex","SOLUSD",1738249665150,[[243.76,0.61527513],[243.75,19.38045685],[243.72,20.0],[243.71,0.063],[243.68,10.9602]],[[243.84,19.38045685],[243.87,1.643],[243.88,4.1005],[243.9,6.3022],[243.93,1.0]]]
["bitfinex","SOLUSD",1738249681966,[[243.46,0.063],[243.39,0.61595765],[243.38,3.54],[243.36,7.5166],[243.32,12.34]],[[243.59,1.505],[243.61,1.0],[243.63,5.58346843],[243.64,1.0],[243.67,30.0]]]
["bitfinex","SOLUSD",1738249719120,[[243.86,32.79230538],[243.83,0.61514819],[243.81,12.34],[243.79,2.0],[243.77,1.74538522]],[[243.87,0.03],[243.94,0.03],[243.95,19.38045685],[244.0,6.1984],[244.05,11.2439]]]
["bitfinex","SOLUSD",1738249726650,[[243.93,32.79230538],[243.87,0.74030394],[243.86,12.46549],[243.85,1.0],[243.84,19.38045685]],[[243.94,0.03],[244.0,2.1],[244.03,19.38045685],[244.06,1.6183],[244.07,0.03]]]
["bitfinex","SOLUSD",1738249762110,[[243.76,19.53248913],[243.75,0.063],[243.71,0.61531802],[243.7,13.41184853],[243.68,0.063]],[[243.83,19.91312041],[243.85,4.1009],[243.87,0.12549],[243.89,1.0],[243.9,6.0604]]]
["bitfinex","SOLUSD",1738249793508,[[243.79,0.063],[243.78,0.61523586],[243.77,13.41184853],[243.76,0.21503228],[243.7,0.25098]],[[243.89,1.5462],[243.9,4.1],[243.92,19.38045685],[243.93,6.3782],[243.94,1.0]]]
["bitfinex","SOLUSD",1738249808546,[[243.87,19.38045685],[243.84,13.41184853],[243.81,3.36],[243.79,0.61502027],[243.76,1.0]],[[243.89,0.03],[243.96,0.12549],[243.97,21.00975685],[243.99,6.1604],[286.67,0.16921849]]]
["bitfinex","SOLUSD",1738249845494,[[244.27,19.38045685],[244.24,0.61406226],[244.23,13.41184853],[244.2,19.38045685],[244.16,1.0]],[[244.33,1.731],[244.35,25.49755685],[244.36,4.0923],[244.37,0.03],[244.38,0.12549]]]
["bitfinex","SOLUSD",1738249881041,[[244.6,19.38045685],[244.57,0.59310823],[244.49,1.0],[244.48,1.0],[244.32,19.38045685]],[[244.68,19.38045685],[244.72,4.1163],[244.73,1.6646],[244.74,1.0],[244.75,6.3419]]]
["bitfinex","SOLUSD",1738249905169,[[244.48,19.38045685],[244.47,0.59335619],[244.46,0.063],[244.45,10.38532622],[244.44,3.32]],[[244.56,19.38045685],[244.59,1.6012],[244.6,6.5938],[244.62,1.0],[244.65,1.0]]]
["bitfinex","SOLUSD",1738249926079,[[244.71,14.02473188],[244.7,19.38045685],[244.68,13.41184853],[244.65,1.12549],[244.64,1.12549]],[[244.72,0.03],[244.8,1.0],[244.81,19.38045685],[244.82,1.5412],[244.86,87.02898234]]]
["bitfinex","SOLUSD",1738249962605,[[244.54,19.99357279],[244.5,3.34],[244.47,10.4474766],[244.46,16.435014],[244.42,13.3]],[[244.62,19.38045685],[244.65,0.59364556],[244.68,19.38045685],[244.69,1.0],[244.72,2.6479]]]
["bitfinex","SOLUSD",1738249971628,[[244.47,0.063],[244.46,0.063],[244.43,6.11301322],[244.41,31.6064833],[244.38,0.67658449]],[[244.49,0.59364556],[244.5,19.38045685],[244.55,1.0],[244.56,19.38045685],[244.57,1.0]]]
["bitfinex","SOLUSD",1738250006865,[[243.98,0.063],[243.95,31.35882266],[243.87,0.6147817],[243.86,13.41184853],[243.84,32.35882266]],[[244.02,0.59364556],[244.03,31.35882266],[244.07,0.12549],[244.08,31.35882266],[244.38,204.72349421]]]
["bitfinex","SOLUSD",1738250029292,[[244.09,31.35882266],[244.06,0.063],[244.01,0.61453478],[244.0,13.41184853],[243.98,1.063]],[[244.13,0.03],[244.15,0.59364556],[244.16,31.35882266],[244.19,12.49993973],[244.21,1.5897]]]
["bitfinex","SOLUSD",1738250051422,[[244.37,45.62847261],[244.36,1.0],[244.32,31.35195571],[244.31,1.0],[244.29,0.25098]],[[244.38,0.03],[244.46,0.03],[244.47,6.33376017],[244.49,12.69752034],[244.5,1.6382]]]
["bitfinex","SOLUSD",1738250088866,[[244.43,31.35376356],[244.36,0.61364401],[244.35,13.41184853],[244.33,3.2],[244.32,31.35376356]],[[244.45,7.739],[244.46,0.62364556],[244.49,4.1201],[244.5,31.35376356],[284.5,0.2]]]
["bitfinex","SOLUSD",1738250103381,[[244.41,19.29511499],[244.38,0.67653669],[244.32,20.29511499],[244.29,6.3263],[244.28,10.11634441]],[[244.48,19.29511499],[244.49,0.03],[244.5,6.4214],[244.52,0.59364556],[244.54,1.0]]]
["bitfinex","SOLUSD",1738250142946,[[244.46,0.063],[244.4,24.38671499],[244.39,1.0],[244.38,0.063],[244.35,0.61369209]],[[244.48,19.29511499],[244.52,20.0],[244.53,0.12549],[244.55,14.3119],[244.56,19.29511499]]]
["bitfinex","SOLUSD",1738250170765,[[244.21,0.063],[244.16,0.063],[244.13,0.063],[244.11,1.0],[244.1,10.576]],[[244.22,20.0],[244.24,4.0943],[244.25,19.42060499],[244.29,0.12549],[244.3,1.5708]]]
["bitfinex","SOLUSD",1738250188270,[[244.09,0.063],[244.06,0.063],[243.99,0.063],[243.98,0.063],[243.96,1.0]],[[244.1,38.71571998],[244.11,4.0965],[244.13,13.41184853],[244.15,30.0],[244.16,10.2395]]]
["bitfinex","SOLUSD",1738250220226,[[243.77,2.0],[243.73,19.29511499],[243.72,13.41184853],[243.71,0.61543155],[243.7,15.61278]],[[243.78,0.063],[243.82,19.29511499],[243.88,4.1004],[243.9,7.6348],[243.94,1.64206473]]]
["bitfinex","SOLUSD",1738250255872,[[244.01,2.03],[243.94,4.0992],[243.9,32.05620196],[243.89,20.06714853],[243.87,1.0]],[[244.02,31.4413832],[244.03,4.0979],[244.05,0.063],[244.08,33.0678832],[244.09,17.01609]]]
["bitfinex","SOLUSD",1738250266376,[[243.97,2.0],[243.89,4.1001],[243.88,19.3722097],[243.85,1.61495134],[243.84,4.26]],[[243.98,19.3722097],[244.01,5.6449],[244.05,0.063],[244.08,29.6148097],[244.09,46.13201372]]]
["bitfinex","SOLUSD",1738250301712,[[243.85,1.0],[243.82,4.1013],[243.78,0.61518277],[243.77,19.3722097],[243.76,0.03]],[[243.86,19.3722097],[243.93,4.0997],[243.94,19.76804853],[243.95,1.6652],[244.0,41.92073817]]]
["bitfinex","SOLUSD",1738250346536,[[243.52,0.03],[243.49,1.0],[243.43,6.464],[243.4,1.6167],[243.39,19.98825923]],[[243.53,52.78405823],[243.56,13.41184853],[243.59,44.3683],[243.6,19.3722097],[243.62,1.0]]]
["bitfinex","SOLUSD",1738250357654,[[243.52,5.1364],[243.5,0.61583341],[243.49,29.6392097],[243.46,1.0],[243.45,17.71733853]],[[243.54,0.063],[243.57,19.3722097],[243.6,0.12549],[243.62,4.1047],[243.63,13.41184853]]]
["bitfinex","SOLUSD",1738250396073,[[243.51,1.0],[243.47,0.61585788],[243.45,20.3722097],[243.42,11.2701]],[[243.53,19.4352097],[243.55,0.063],[243.6,19.3722097],[243.61,0.12549]]]
["bitfinex","SOLUSD",1738250417768,[[243.67,1.0],[243.58,3.16],[243.57,4.1055],[243.56,0.61564305],[243.55,7.4005]],[[243.69,23.5388097],[243.72,19.3722097],[243.73,13.41184853],[243.76,1.0],[243.77,30.0]]]
["bitfinex","SOLUSD",1738250447994,[[243.27,0.64651115],[243.26,0.03],[243.23,20.3722097],[243.21,2.6176],[243.2,14.3914]],[[243.31,19.3722097],[243.39,4.1087],[243.42,8.87502653],[243.43,30.0],[243.44,17.936]]]
["bitfinex","SOLUSD",1738250486607,[[243.06,19.3722097],[243.05,0.61709208],[243.02,5.1148],[243.0,20.3722097],[242.99,13.41184853]],[[243.13,25.30978179],[243.14,25.68135617],[243.18,4.85489914],[243.23,10.2783],[243.26,8.5636]]]
["bitfinex","SOLUSD",1738250497307,[[243.12,19.3722097],[243.09,4.08581881],[243.08,3.16],[243.07,1.0],[242.05,29.71865504]],[[243.21,25.68135617],[243.22,0.61720914],[243.23,18.92617051],[243.25,25.30978179],[243.26,1.78779]]]
["bitfinex","SOLUSD",1738250530964,[[242.8,19.3722097],[242.73,14.4193],[242.72,14.66282853],[242.7,1.0],[242.69,0.03]],[[242.89,19.3722097],[242.91,4.1168],[242.93,2.40464034],[242.94,12.85934647],[242.96,12.53997051]]]
["bitfinex","SOLUSD",1738250553497,[[242.57,4.1225],[242.56,31.84844765],[242.53,23.97082853],[242.52,3.23],[242.5,1.0]],[[242.65,31.84844765],[242.68,4.1206],[242.73,0.77271138],[242.74,13.53733853],[242.75,1.0]]]
["bitfinex","SOLUSD",1738250578417,[[242.63,4.1214],[242.61,19.55088376],[242.58,13.53733853],[242.57,6.5352],[242.56,15.0548]],[[242.68,19.55088376],[242.73,20.0],[242.75,2.31018654],[242.76,19.55088376],[242.77,14.4169]]]
["bitfinex","SOLUSD",1738250614757,[[242.96,19.55088376],[242.89,0.25098],[242.88,45.31273229],[242.86,2.0],[242.85,14.4121]],[[243.04,0.063],[243.06,19.61388376],[243.08,6.45345779],[243.09,6.2214],[243.11,10.2835]]]
["bitfinex","SOLUSD",1738250656505,[[242.67,0.03],[242.64,23.6785923],[242.6,9.3696],[242.59,0.12549],[242.58,25.60612853]],[[242.71,19.5574923],[242.75,0.7724464],[242.77,4.1191],[242.78,20.0],[242.79,10.2971]]]
["bitfinex","SOLUSD",1738250665019,[[242.55,0.03],[242.52,4.1232],[242.51,19.5574923],[242.47,13.41184853],[242.46,19.94509]],[[242.58,19.5574923],[242.6,0.77289601],[242.62,4.1217],[242.64,19.5574923],[242.66,1.12549]]]
["bitfinex","SOLUSD",1738250691143,[[242.12,19.5574923],[242.1,4.1305],[242.06,23.73934853],[242.05,1.5415],[242.04,40.3402823]],[[242.14,1.65353227],[242.16,1.0],[242.18,0.74748318],[242.19,19.5574923],[242.26,4.90217546]]]
["bitfinex","SOLUSD",1738250739282,[[241.84,4.1349],[241.82,19.5574923],[241.8,10.3389],[241.74,20.80879],[241.73,8.32721682]],[[241.87,1.74748318],[241.91,19.5574923],[241.96,0.77526586],[241.99,4.25789],[242.02,1.0]]]
["bitfinex","SOLUSD",1738250747816,[[241.67,4.1378],[241.66,19.5574923],[241.65,10.3452],[241.57,3.18],[241.55,22.31410445]],[[241.68,1.0],[241.72,0.74748318],[241.73,2.8456298],[241.74,19.5574923],[241.79,5.1358]]]
["bitfinex","SOLUSD",1738250787641,[[241.51,19.5574923],[241.45,8.0732],[241.44,34.0537923],[241.42,0.99997671],[241.4,21.7117]],[[241.6,19.5574923],[241.61,0.77621632],[241.63,6.2865],[241.64,1.6604],[241.65,1.0]]]
["bitfinex","SOLUSD",1738250800832,[[241.2,19.5574923],[241.12,6.3318],[241.11,11.36867671],[241.1,1.005],[241.08,27.27793205]],[[241.29,19.5574923],[241.3,0.77750678],[241.31,6.1297],[241.39,0.0787851],[241.4,2.08018601]]]
["bitfinex","SOLUSD",1738250831552,[[240.97,13.41184853],[240.96,19.5574923],[240.95,0.12549]],[[241.11,62.80454973],[241.15,0.5],[241.16,1.0],[241.21,7.6812],[241.22,19.5574923]]]
["bitfinex","SOLUSD",1738250869306,[[241.15,19.82563916],[241.08,19.82563916],[241.07,6.2449],[241.05,4.26],[241.01,1.0]],[[241.19,0.063],[241.25,19.82563916],[241.26,0.7774136],[241.27,6.2604],[241.29,1.72319]]]
["bitfinex","SOLUSD",1738250877508,[[240.83,19.82563916],[240.74,4.7532],[240.72,26.26053916],[240.7,1.0],[238.82,681.09]],[[240.91,19.82563916],[240.98,0.90387034],[241.0,1.0],[241.01,6.192],[241.02,2.5702]]]
["bitfinex","SOLUSD",1738250917461,[[241.69,19.82563916],[241.58,13.41184853],[241.57,6.1044],[241.56,20.82563916],[241.54,1.0]],[[241.74,6.5808],[241.75,1.5276],[241.77,19.82563916],[241.8,0.063],[241.84,4.135]]]
["bitfinex","SOLUSD",1738250931696,[[241.83,1.0],[241.82,4.1352],[241.81,21.4456471],[241.73,20.6842],[241.72,13.41184853]],[[241.9,19.82563916],[241.93,0.76885803],[241.94,4.1334],[241.99,23.74284853],[242.04,49.82563916]]]
["bitfinex","SOLUSD",1738250962139,[[241.82,1.0],[241.81,21.46533916],[241.8,1.0],[241.77,0.6202295],[241.76,10.3405]],[[241.91,19.82563916],[241.99,13.41184853],[242.02,44.4615],[242.04,43.41293697],[242.19,20.0]]]
["bitfinex","SOLUSD",1738251000516,[[241.52,1.0],[241.51,19.82563916],[241.49,1.0],[241.46,0.62103229],[241.45,4.1415]],[[241.57,43.45800762],[241.66,10.3451],[241.67,70.09267241],[241.77,20.6809]]]
["bitfinex","SOLUSD",1738251036981,[[241.5,0.0001],[241.43,0.03],[241.4,2.03],[241.38,4.1428],[241.37,21.40433916]],[[241.51,13.41184853],[241.52,61.65420075],[241.55,10.35],[241.56,19.82563916],[241.57,5.4770098]]]
["bitfinex","SOLUSD",1738251045566,[[241.55,1.0],[241.52,1.0],[241.5,4.1407],[241.48,19.82563916],[241.45,0.62114012]],[[241.56,33.23748769],[241.63,1.6581546],[241.64,10.3462],[241.66,39.3799],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738251096425,[[242.19,37.09128668],[242.15,1.0],[242.14,0.61923687],[242.13,16.5993],[242.11,2.5981]],[[242.2,0.063],[242.21,0.063],[242.22,0.063],[242.29,31.96238668],[242.3,4.1272]]]
["bitfinex","SOLUSD",1738251119541,[[242.96,14.4055],[242.89,0.6172856]],[[243.04,0.03],[243.07,13.41184853],[243.08,31.77580492],[243.14,6.5322],[243.15,30.0]]]
["bitfinex","SOLUSD",1738251129440,[[242.8,1.0],[242.78,0.063],[242.75,31.77580492],[242.7,0.6178278],[242.69,7.6019]],[[242.85,45.18765345],[242.86,20.0],[242.92,1.6538],[242.93,1.0],[242.94,30.0]]]
["bitfinex","SOLUSD",1738251166938,[[242.59,6.33922761],[242.58,25.35691043],[242.54,38.03536564],[242.52,0.563],[242.5,68.11859679]],[[242.6,31.77580492],[242.64,31.77580492],[242.66,35.621],[242.69,3.36],[242.79,34.2630905]]]
["bitfinex","SOLUSD",1738251174417,[[242.53,0.063],[242.52,0.063],[242.49,25.35691043],[242.47,0.5],[242.45,38.03536564]],[[242.54,11.25858223],[242.57,30.0],[242.58,0.5],[242.61,6.5491],[242.62,2.62]]]
["bitfinex","SOLUSD",1738251226177,[[242.61,25.40952425],[242.6,31.77580492],[242.57,2.80125418],[242.54,1.61827686],[242.53,1.12549]],[[242.69,31.80580492],[242.75,10.2987],[242.77,30.0],[242.79,1.0],[242.8,1.0]]]
["bitfinex","SOLUSD",1738251249840,[[242.86,31.77580492],[242.83,4.1179],[242.79,2.0],[242.77,0.74304611],[242.7,1.47087101]],[[242.87,0.03],[242.92,0.03],[242.93,13.41184853],[242.94,35.92200492],[242.95,0.03]]]
["bitfinex","SOLUSD",1738251261330,[[242.85,20.15633977],[242.82,4.1181],[242.8,1.0],[242.78,11.2972],[242.76,20.98855663]],[[242.93,13.41184853],[242.94,19.53891913],[242.97,6.5318],[242.98,1.5171],[243.0,19.53891913]]]
["bitfinex","SOLUSD",1738251303872,[[242.87,19.57175126],[242.85,0.61755131],[242.79,14.4156],[242.77,2.0],[242.76,26.12695126]],[[242.88,6.44814406],[242.95,38.73826244],[242.96,37.09949979],[242.97,6.309],[244.97,0.99]]]
["bitfinex","SOLUSD",1738251344694,[[243.16,0.61673604],[243.15,20.0],[243.12,32.69377101],[243.11,10.283],[243.09,14.41184853]],[[243.2,31.63077101],[243.28,0.61621781],[243.29,6.0194],[243.3,13.41184853],[243.33,1.0]]]
["bitfinex","SOLUSD",1738251349191,[[243.12,0.063],[243.09,4.73039161],[243.05,31.63077101],[243.02,10.2871],[243.0,46.29359954]],[[243.13,31.63077101],[243.2,4.112],[243.23,14.02806634],[243.24,33.17967101],[243.25,1.0]]]
["bitfinex","SOLUSD",1738251384138,[[242.76,0.31041258],[242.73,4.1197],[242.71,31.63077101],[242.69,10.301],[242.64,32.63077101]],[[242.79,31.66077101],[242.83,0.77216772],[242.88,31.63077101],[242.89,1.0],[242.91,13.41184853]]]
["bitfinex","SOLUSD",1738251420848,[[243.06,31.93894471],[243.05,13.41184853],[243.04,14.4008],[242.99,1.0],[242.87,7.6241]],[[243.15,31.63077101],[243.19,0.77104828],[243.2,4.1118],[243.21,6.2136],[243.23,1.0]]]
["bitfinex","SOLUSD",1738251430466,[[243.05,0.063],[243.03,31.63077101],[242.98,0.30861057],[242.96,10.2895]],[[243.11,31.63077101],[243.13,4.1131],[243.18,1.5337],[243.19,1.0],[243.2,10.2799]]]
["bitfinex","SOLUSD",1738251474151,[[242.93,4.1793],[242.91,0.30966962],[242.9,31.63077101],[242.86,23.70554853],[242.83,20.5903]],[[242.98,31.63077101],[243.01,0.77177618],[243.02,4.1149],[243.05,13.44184853],[243.06,8.5579211]]]
["bitfinex","SOLUSD",1738251502776,[[242.8,0.063],[242.77,4.119],[242.75,0.063],[242.72,0.31047706]],[[242.87,4.1175],[242.9,13.41184853],[242.91,9.68916743]]]
["bitfinex","SOLUSD",1738251513728,[[242.81,4.42872797],[242.8,0.063],[242.78,19.55548578],[242.77,10.2975],[242.75,0.063]],[[242.87,19.55548578],[242.92,4.88868589],[242.94,13.41184853],[242.97,48.29740264],[242.98,9.99313693]]]
["bitfinex","SOLUSD",1738251552636,[[242.75,19.86581142],[242.74,6.3593],[242.72,14.4198],[242.7,1.063],[242.68,1.063]],[[242.83,19.55548578],[242.86,0.77212425],[242.89,6.5419],[242.91,1.5801],[242.93,30.03]]]
["bitfinex","SOLUSD",1738251563835,[[242.86,4.4271585],[242.85,19.55548578],[242.84,10.2946],[242.82,16.57911363],[242.8,6.5042]],[[242.93,0.03],[242.95,19.55548578],[242.96,0.77185009],[242.99,20.32120688],[243.03,11.8287]]]
["bitfinex","SOLUSD",1738251619609,[[243.1,36.61849294],[243.08,1.0],[243.06,10.53608],[243.05,1.0],[243.02,3.18]],[[243.11,0.03],[243.18,12.2270347],[243.22,1.5447],[243.23,0.77107743],[243.24,18.4733347]]]
["bitfinex","SOLUSD",1738251650231,[[243.23,4.1113],[243.22,0.30752566],[243.2,13.41184853],[243.18,19.48837752],[243.17,10.53178]],[[243.27,0.03],[243.33,4.1396],[243.35,8.1023]]]
["bitfinex","SOLUSD",1738251659729,[[243.0,4.1781],[242.96,0.30902285],[242.95,6.2261662],[242.94,10.2905],[242.93,12.4523324]],[[243.07,19.48837752],[243.08,2.32805421],[243.09,20.0],[243.12,6.295],[243.14,1.0]]]
["bitfinex","SOLUSD",1738251697975,[[242.49,0.063],[242.47,4.1241],[242.45,0.063],[242.41,30.16911552],[242.38,8.1932]],[[242.5,19.54424132],[242.51,0.77335275],[242.52,20.0],[242.55,13.41184853],[242.56,4.1227]]]
["bitfinex","SOLUSD",1738251737395,[[242.45,19.54424132],[242.41,0.12549],[242.4,13.53733853],[242.39,10.3138],[242.37,1.0]],[[242.52,19.54424132],[242.53,6.27862248],[242.55,12.64478704],[242.56,0.77309378],[242.57,25.11448992]]]
["bitfinex","SOLUSD",1738251749716,[[242.46,19.54424132],[242.4,34.13853132],[242.39,13.53733853],[242.38,1.0],[242.36,1.0]],[[242.54,0.063],[242.56,0.77323009],[242.57,8.1644],[242.6,1.63311219]]]
["bitfinex","SOLUSD",1738251788459,[[242.64,32.95608985],[242.63,23.66554132],[242.6,15.41184853],[242.59,10.305],[242.57,0.28098]],[[242.65,0.03],[242.67,0.03],[242.7,0.03],[242.75,6.5278],[242.77,19.54424132]]]
["bitfinex","SOLUSD",1738251832163,[[242.67,0.03],[242.63,0.03],[242.62,0.03],[242.61,23.66604132],[242.45,17.44183429]],[[242.69,25.30104132],[242.74,0.77264551],[242.75,10.2986],[242.76,19.60724132],[284.8,20.0]]]
["bitfinex","SOLUSD",1738251844414,[[242.72,12.22744397],[242.71,4.1201],[242.68,13.41184853],[242.67,0.03],[242.66,2.64629]],[[242.75,0.063],[242.76,0.063],[242.79,0.063],[242.8,12.22744397],[242.82,0.063]]]
["bitfinex","SOLUSD",1738251895846,[[242.86,4.73505707],[242.84,32.23193817],[242.82,0.03],[242.81,23.70764853],[242.77,20.84598]],[[242.92,0.03],[242.93,13.73283817],[242.95,4.179],[242.96,0.77183777],[243.0,12.26193817]]]
["bitfinex","SOLUSD",1738251933088,[[242.81,25.6437867],[242.8,0.23608602],[242.76,13.23193817],[242.75,0.37647],[242.61,20.80321307]],[[242.82,0.063],[242.92,6.30862248],[242.93,13.00385453],[242.94,12.64478704],[242.96,4.1159]]]
["bitfinex","SOLUSD",1738251945489,[[242.91,30.12102894],[242.88,12.48291817],[242.87,10.2931],[242.86,9.664008],[242.85,156.41419]],[[242.92,0.01009843],[242.95,0.063],[243.01,0.063],[243.03,12.23193817],[243.04,0.83457964]]]
["bitfinex","SOLUSD",1738251986214,[[243.35,14.61521341],[243.34,12.17437406],[243.32,0.37647],[243.29,1.0],[243.27,14.41184853]],[[243.45,0.03],[243.48,1.5522],[243.49,12.94474416],[243.5,7.3366],[243.53,1.0]]]
["bitfinex","SOLUSD",1738251997541,[[243.33,19.45342736],[243.3,0.23268714],[243.28,10.2759],[243.27,1.64967176],[243.24,19.45342736]],[[243.41,0.77044993],[243.42,19.45342736],[243.43,4.108],[243.45,0.03],[243.47,1.0]]]
["bitfinex","SOLUSD",1738252035679,[[243.52,19.45342736],[243.51,4.40468657],[243.44,10.2693],[243.42,13.41184853],[243.41,2.12549]],[[243.59,19.45342736],[243.61,0.76990223],[243.63,13.41184853],[243.64,6.0114],[243.65,1.6416]]]
["bitfinex","SOLUSD",1738252067319,[[243.62,23.85493085],[243.59,6.4258],[243.57,1.6416],[243.54,1.0],[243.5,1.063]],[[243.7,19.45342736],[243.83,21.0],[243.85,0.76899334],[243.86,15.3824],[243.9,6.2082]]]
["bitfinex","SOLUSD",1738252075408,[[243.8,19.45342736],[243.73,0.29609013],[243.72,19.45342736],[243.7,2.12549],[243.57,1.6416]],[[243.86,0.03],[243.88,19.45342736],[243.89,0.76885401],[243.92,1.5273],[243.94,1.0]]]
["bitfinex","SOLUSD",1738252110753,[[243.8,19.45342736],[243.75,1.86192412],[243.74,13.41184853],[243.73,10.2571],[243.7,3.49647]],[[243.88,0.76892284],[243.89,19.45342736],[243.92,4.1297],[243.94,6.2322],[243.96,29.70132736]]]
["bitfinex","SOLUSD",1738252147472,[[243.45,0.0001],[243.42,0.063],[243.36,0.063],[243.28,23.56372736],[243.25,0.063]],[[243.46,35.63593669],[243.48,49.45342736],[243.51,6.3969],[243.52,17.62266099],[243.54,7.81051914]]]
["bitfinex","SOLUSD",1738252164621,[[243.2,19.45342736],[243.18,4.1121],[243.17,0.36318124],[243.15,6.2391],[243.14,11.9394]],[[243.27,0.77096451],[243.28,19.45342736],[243.33,8.0557],[243.34,16.06198851],[243.35,10.2734]]]
["bitfinex","SOLUSD",1738252196253,[[243.21,0.063],[243.17,0.063],[243.15,23.62902736],[243.12,0.30030723],[243.07,0.063]],[[243.23,4.88233962],[243.24,19.45342736],[243.27,0.03],[243.3,1.0],[243.31,23.68674853]]]
["bitfinex","SOLUSD",1738252234661,[[243.21,0.063],[243.17,0.063],[243.16,4.1123],[243.15,0.063],[243.14,21.00302736]],[[243.23,0.77106324],[243.24,19.45342736],[243.27,1.66014116],[243.29,3.07685355],[243.3,4.9980273]]]
["bitfinex","SOLUSD",1738252247417,[[243.15,0.063],[243.11,0.063],[243.07,19.5765015],[243.04,0.30075049],[243.01,7.2106]],[[243.16,20.28483613],[243.2,3.12],[243.21,10.2794],[243.23,24.73480204],[243.33,33.40602413]]]
["bitfinex","SOLUSD",1738252284360,[[243.17,4.1122],[243.13,19.5135015],[243.11,1.0001],[243.1,10.2837],[243.08,22.0876]],[[243.21,0.77107288],[243.22,19.5135015],[243.26,27.58011813],[243.27,0.03],[243.29,1.644]]]
["bitfinex","SOLUSD",1738252328585,[[242.77,4.1191],[242.76,0.063],[242.74,19.5435015],[242.71,10.2999],[242.69,0.063]],[[242.81,13.41184853],[242.82,0.77234896],[242.83,19.5435015],[242.88,26.82757271],[242.9,83.0]]]
["bitfinex","SOLUSD",1738252342901,[[242.77,4.1821],[242.76,0.063],[242.74,0.03],[242.72,10.2995],[242.71,19.5135015]],[[242.78,19.5135015],[242.79,0.7724292],[242.8,13.41184853],[242.83,0.03],[242.88,21.15939032]]]
["bitfinex","SOLUSD",1738252383743,[[242.56,0.61830691],[242.55,19.5135015],[242.53,15.4312],[242.52,1.0],[242.47,20.6202]],[[242.62,0.063],[242.64,19.5135015],[242.66,0.76863764],[242.67,23.5282657],[242.69,10.1807]]]
["bitfinex","SOLUSD",1738252420274,[[242.47,4.124],[242.44,19.59485391],[242.43,0.64854594],[242.41,10.3128],[242.4,2.5521]],[[242.52,19.59485391],[242.53,0.76863764],[242.56,4.1857],[242.59,13.41184853],[242.6,1.6573]]]
["bitfinex","SOLUSD",1738252441711,[[242.44,12.87989503],[242.43,0.03],[242.42,14.4376],[242.4,1.03],[242.38,1.03]],[[242.52,12.26119789],[242.55,34.18048617],[242.56,0.063],[242.58,9.952684],[242.59,6.42881206]]]
["bitfinex","SOLUSD",1738252489541,[[242.24,4.1281],[242.23,12.27093032],[242.21,10.3212],[242.16,12.27093032],[242.15,2.0]],[[242.29,13.41184853],[242.31,0.77397756],[242.32,18.69974238],[242.34,12.85762413],[242.36,27.33744826]]]
["bitfinex","SOLUSD",1738252500755,[[242.15,12.27093032],[242.1,15.4568],[242.06,21.6556],[242.05,13.41184853],[242.04,12.27093032]],[[242.22,6.42881206],[242.23,0.77412921],[242.24,38.60340298],[242.26,25.71524826],[242.29,7.10121749]]]
["bitfinex","SOLUSD",1738252541534,[[241.78,14.4758],[241.77,19.71695303],[241.75,0.21],[241.74,20.683]],[[241.87,0.77529602],[241.9,6.6493],[241.92,33.12880156],[241.95,1.6505]]]
["bitfinex","SOLUSD",1738252575438,[[241.52,0.03],[241.4,4.1424],[241.38,19.71695303],[241.35,10.3583],[241.34,6.3534]],[[241.53,33.90533879],[241.54,34.1401],[241.56,20.71695303],[241.58,1.0],[241.7,40.94400922]]]
["bitfinex","SOLUSD",1738252587849,[[241.22,19.71695303],[241.17,1.0],[241.15,36.2475],[241.13,1.6344676],[241.11,9.5625]],[[241.31,19.71695303],[241.32,0.77716762],[241.36,13.41184853],[241.4,45.64048809],[241.41,1.0]]]
["bitfinex","SOLUSD",1738252625701,[[241.76,4.1362],[241.75,19.71695303],[241.71,30.3428],[241.68,19.71695303],[241.66,1.0]],[[241.81,0.063],[241.83,19.71695303],[241.84,0.77537022],[241.87,4.1975],[241.89,14.99864853]]]
["bitfinex","SOLUSD",1738252671579,[[241.57,0.03],[241.53,0.03],[241.51,0.03],[241.43,4.1419],[241.42,14.02279555]],[[241.58,47.54435363],[241.59,4.1393],[241.61,38.7803],[241.62,10.3471],[241.77,20.95832166]]]
["bitfinex","SOLUSD",1738252685864,[[241.4,0.03],[241.28,4.39279489],[241.27,12.35629555],[241.24,11.9595],[241.22,6.2973]],[[241.41,18.33107723],[241.42,13.35629555],[241.44,12.35629555],[241.46,40.3539],[241.53,5.70695339]]]
["bitfinex","SOLUSD",1738252727535,[[241.27,0.03],[241.19,0.24906411],[241.18,12.35629555],[241.15,16.7944],[241.12,3.12]],[[241.28,0.77726818],[241.29,16.50069555],[241.32,12.35629555],[241.34,1.0],[241.36,25.41514853]]]
["bitfinex","SOLUSD",1738252781280,[[241.26,4.1449],[241.25,0.24881611],[241.24,12.39141999],[241.21,10.3644],[241.16,1.66697593]],[[241.27,0.063],[241.28,0.063],[241.31,12.39141999],[241.36,0.77705248],[241.37,6.38677575]]]
["bitfinex","SOLUSD",1738252792897,[[241.29,0.2484602],[241.28,12.39141999],[241.25,4.1449],[241.22,1.0],[241.21,22.2641]],[[241.37,0.063],[241.38,12.39141999],[241.39,7.26438552],[241.4,0.063],[241.42,5.7961]]]
["bitfinex","SOLUSD",1738252829646,[[241.96,33.53967387],[241.94,3.5563],[241.92,19.75869544],[241.81,27.09966294],[241.8,19.75869544]],[[241.97,0.0001],[242.01,0.063],[242.04,0.063],[242.1,0.063],[242.12,19.82169544]]]
["bitfinex","SOLUSD",1738252867884,[[241.8,19.75869544],[241.79,4.1658],[241.78,0.24526724],[241.75,1.6366],[241.73,3.1]],[[241.86,20.0],[241.87,4.1345],[241.89,19.75869544],[241.93,18.8911],[241.96,1.71189]]]
["bitfinex","SOLUSD",1738252874410,[[241.65,0.03],[241.61,19.75869544],[241.59,0.24647648],[241.58,6.5037],[241.55,1.80137208]],[[241.75,0.77588876],[241.76,4.1364],[241.78,8.9504]]]
["bitfinex","SOLUSD",1738252918769,[[241.28,0.03],[241.26,0.03],[241.23,0.03],[241.22,19.75869544],[241.21,0.26898543]],[[241.29,39.75869544],[241.32,0.7772047],[241.33,4.26929],[241.36,13.41184853],[241.37,2.0]]]
["bitfinex","SOLUSD",1738252930156,[[241.13,0.03],[241.1,0.03],[241.03,0.03],[241.02,19.75869544],[241.01,4.1792]],[[241.14,20.66199503],[241.15,4.1468],[241.17,32.0],[241.18,6.6467],[241.19,10.3655]]]
["bitfinex","SOLUSD",1738252968787,[[241.06,20.00891874],[241.05,4.1485],[241.02,1.0],[241.01,0.03],[241.0,1.0]],[[241.15,13.41184853],[241.19,6.2637]]]
["bitfinex","SOLUSD",1738253005940,[[241.67,23.89639544],[241.62,0.24613262],[241.6,1.6341],[241.59,2.12549],[241.55,0.12549]],[[241.7,0.063],[241.71,0.063],[241.73,0.063],[241.74,0.77575946],[241.75,33.17054397]]]
["bitfinex","SOLUSD",1738253042575,[[241.63,0.03],[241.55,19.75869544],[241.54,0.03],[241.5,0.24677431],[241.46,7.6069]],[[241.64,37.11164025],[241.67,6.2159],[241.71,1.0001],[284.0,19.5]]]
["bitfinex","SOLUSD",1738253057392,[[241.7,22.26832676],[241.69,6.32182887],[241.68,19.74712676],[241.66,1.0],[241.63,30.24132853]],[[241.71,0.0001],[241.73,0.063],[241.83,13.41184853],[241.84,0.77548288],[241.85,19.74712676]]]
["bitfinex","SOLUSD",1738253099119,[[241.73,0.03],[241.68,0.24609122],[241.67,12.3247534],[241.63,1.5345],[241.6,2.64469784]],[[241.76,0.7757276],[241.77,1.6421],[241.79,17.54764853],[241.8,6.58439]]]
["bitfinex","SOLUSD",1738253108051,[[241.73,12.3547534],[241.69,0.24564084],[241.68,10.9935],[241.65,138.0],[241.64,1.12549]],[[241.79,0.063],[241.8,12.3247534],[241.81,14.18730426],[241.82,0.063],[241.89,1.0]]]
["bitfinex","SOLUSD",1738253150971,[[241.9,0.03],[241.75,19.70339244],[241.74,0.24508172],[241.73,8.0774],[241.68,20.70339244]],[[241.91,38.14978653],[241.92,20.70339244],[241.93,1.0],[241.95,30.0],[241.96,1.65959482]]]
["bitfinex","SOLUSD",1738253188307,[[241.97,4.1327],[241.96,0.24422497],[241.95,19.70339244],[241.94,1.5296],[241.93,20.0]],[[242.01,0.063],[242.02,19.70339244],[242.05,0.063],[242.06,0.063],[242.07,0.8377478]]]
["bitfinex","SOLUSD",1738253201625,[[241.9,0.03],[241.84,0.24496353],[241.83,19.73339244],[241.78,6.5545],[241.6,0.18]],[[241.91,0.77512887],[241.92,19.70339244],[241.96,13.41184853],[241.97,0.12549],[241.98,1.0]]]
["bitfinex","SOLUSD",1738253241870,[[241.73,0.03],[241.71,0.24576221],[241.7,19.73986775],[241.69,7.8496],[241.63,4.08]],[[241.79,19.73986775],[241.8,13.41184853],[241.81,0.77552616],[241.84,4.1349],[241.85,0.063]]]
["bitfinex","SOLUSD",1738253277320,[[241.73,0.03],[241.65,4.1382],[241.64,0.24603055],[241.63,27.32323877],[241.62,10.3464]],[[241.74,14.31310534],[241.75,23.85703877],[241.8,19.72053877],[241.81,1.0],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738253311745,[[241.6,0.03],[241.55,4.1399],[241.54,0.03],[241.52,12.58370382],[241.48,0.03]],[[241.61,25.74864294],[241.62,4.1387],[241.67,0.7762241],[241.68,12.33679441],[241.7,13.9445]]]
["bitfinex","SOLUSD",1738253342082,[[241.46,12.33679441],[241.45,4.41931729],[241.41,16.9251],[241.39,1.03],[241.37,1.0]],[[241.52,0.063],[241.53,0.77644895],[241.55,12.33679441],[241.56,4.1399],[241.61,1.5462]]]
["bitfinex","SOLUSD",1738253382322,[[241.66,0.03],[241.57,16.47619441],[241.56,0.24655093],[241.52,0.03],[241.49,1.5896]],[[241.67,45.87413294],[241.69,0.77588042],[241.7,4.1373],[241.72,1.5837],[241.73,0.0001]]]
["bitfinex","SOLUSD",1738253394761,[[241.66,0.03],[241.62,12.33679441],[241.59,10.3477],[241.58,0.24627365],[241.57,8.2582902]],[[241.7,12.33679441],[241.72,0.77578649],[241.73,0.0001],[241.74,1.6574],[241.77,0.063]]]
["bitfinex","SOLUSD",1738253433299,[[241.77,0.03],[241.74,19.72145029],[241.69,20.0],[241.68,19.72145029],[241.67,0.27584465]],[[241.78,0.77565867],[241.81,19.72145029],[241.84,4.1351],[241.85,8.0388],[241.9,2.0]]]
["bitfinex","SOLUSD",1738253462813,[[241.8,4.1355],[241.79,19.72145029],[241.77,0.03],[241.72,1.61018373],[241.7,1.2455035]],[[241.85,0.90090415],[241.86,13.41184853],[241.87,19.72145029],[241.89,4.1342],[241.91,0.063]]]
["bitfinex","SOLUSD",1738253483314,[[241.6,19.72145029],[241.57,0.24688533],[241.54,4.1401],[241.53,1.5226],[241.52,6.1379]],[[241.67,0.77610194],[241.68,7.7118],[241.69,19.72145029],[241.72,10.52164764],[241.75,12.01892116]]]
["bitfinex","SOLUSD",1738253523266,[[241.65,0.24612042],[241.62,4.1385],[241.61,19.72145029],[241.59,6.2269],[241.56,1.67982951]],[[241.69,13.41184853],[241.72,4.2],[241.74,14.18762932],[241.77,21.0],[241.78,11.3401]]]
["bitfinex","SOLUSD",1738253534876,[[241.58,4.1394],[241.57,19.75145029],[241.54,10.3502],[241.53,0.03],[241.52,0.27026182]],[[241.63,0.90155913],[241.64,13.41184853],[241.65,19.72145029],[241.66,4.138],[241.72,10.4058]]]
["bitfinex","SOLUSD",1738253577087,[[241.59,4.139],[241.58,19.77076124],[241.57,0.02383331],[241.55,10.3496],[241.54,1.83724176]],[[241.65,19.74076124],[241.66,0.83896836],[241.67,20.0],[241.7,13.41184853],[241.74,11.8698]]]
["bitfinex","SOLUSD",1738253618051,[[241.46,4.1714],[241.45,0.03],[241.43,13.87531475],[241.42,0.27745734],[241.41,16.9243]],[[241.51,13.26850409],[241.55,13.41184853],[241.56,12.36651475],[241.6,14.4867],[241.61,1.0]]]
["bitfinex","SOLUSD",1738253635061,[[241.52,12.36651475],[241.51,10.1471],[241.48,1.5483],[241.46,0.03],[241.45,10.3839]],[[241.58,13.41184853],[241.59,12.36651475],[241.63,4.2016],[241.66,8.2261],[241.67,1.0]]]
["bitfinex","SOLUSD",1738253675324,[[241.46,0.03],[241.45,0.03],[241.42,12.39651475],[241.41,0.27783671],[241.4,4.1425]],[[241.49,12.36651475],[241.52,0.77658667],[241.55,82.1927],[241.57,25.89232453],[241.59,32.0]]]
["bitfinex","SOLUSD",1738253723352,[[241.71,40.96591221],[241.7,1.0],[241.68,19.72029548],[241.66,1.5115],[241.65,143.1856]],[[241.72,0.063],[241.74,0.063],[241.77,0.063],[241.82,0.063],[241.83,19.72029548]]]
["bitfinex","SOLUSD",1738253751296,[[241.73,19.71832044],[241.72,0.24608322],[241.68,19.71832044],[241.66,1.0],[241.63,1.0]],[[241.74,0.063],[241.77,0.063],[241.78,1.607],[241.79,0.063],[241.81,33.13016897]]]
["bitfinex","SOLUSD",1738253780308,[[241.73,12.32393215],[241.72,0.03],[241.69,0.24576299],[241.68,12.32393215],[241.67,1.6184]],[[241.81,26.511325],[241.83,4.1981],[241.86,20.0],[241.88,1.063],[241.9,1.5711]]]
["bitfinex","SOLUSD",1738253821559,[[241.64,12.32393215],[241.57,0.24637082],[241.56,13.32393215],[241.54,1.0],[241.52,1.609]],[[241.65,0.063],[241.72,80.6],[241.74,12.32393215],[241.75,13.5885],[241.79,12.02458392]]]
["bitfinex","SOLUSD",1738253832081,[[241.64,0.24646399],[241.63,12.32393215],[241.56,13.32393215],[241.55,1.0],[241.44,312.0]],[[241.65,0.063],[241.74,12.32393215],[241.75,1.5117],[241.76,6.6057],[241.77,4.1361]]]
["bitfinex","SOLUSD",1738253866013,[[241.64,12.58857913],[241.63,1.0],[241.62,1.03],[241.61,13.41184853],[241.6,0.25098]],[[241.65,0.063],[241.8,12.34248569],[241.81,0.77563224],[241.82,86.8373],[241.84,18.25314396]]]
["bitfinex","SOLUSD",1738253894359,[[241.96,39.96979104],[241.93,1.0],[241.92,21.36717383],[241.9,14.53733853],[215.04,0.03291595]],[[241.97,0.063],[241.99,0.063],[242.09,19.72568724],[242.11,0.774632],[286.72,3.4]]]
["bitfinex","SOLUSD",1738253915665,[[242.19,10.88978902],[242.16,3.0],[242.12,144.3996]],[[242.29,19.72568724],[242.32,0.77393557],[242.35,0.03],[242.36,21.02034853],[242.37,1.6074]]]
["bitfinex","SOLUSD",1738253953316,[[242.59,19.72568724],[242.58,0.24046645],[242.52,19.72568724],[242.51,1.12549],[242.5,1.0]],[[242.6,0.03],[242.67,7.6799],[242.7,20.49842309],[242.71,4.1202],[242.75,13.41603973]]]
["bitfinex","SOLUSD",1738253965121,[[242.62,0.24007325],[242.61,19.72568724],[242.59,0.063],[242.55,0.12549],[242.54,0.12549]],[[242.69,14.18454232],[242.7,23.84598724],[242.72,6.3776],[242.74,1.6349],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738254007749,[[242.59,0.063],[242.58,12.23796029],[242.52,12.23796029],[242.5,1.0],[242.48,1.0]],[[242.64,0.7728932],[242.65,0.03],[242.66,12.26796029],[242.67,1.5546],[242.69,6.2792]]]
["bitfinex","SOLUSD",1738254045070,[[242.63,0.063],[242.6,0.24027515],[242.59,0.063],[242.58,12.23796029],[242.57,20.0]],[[242.65,25.64980882],[242.69,0.77278099],[242.7,4.1203],[242.74,3.5019],[242.76,12.23796029]]]
["bitfinex","SOLUSD",1738254067895,[[242.63,0.063],[242.59,0.063],[242.54,12.23796029],[242.52,20.0],[242.5,1.5569]],[[242.64,30.54396815],[242.68,11.3016],[242.69,1.661],[242.7,1.03],[242.72,30.0]]]
["bitfinex","SOLUSD",1738254111103,[[242.66,12.4874338],[242.59,20.063],[242.56,7.0953],[242.55,2.91675678],[242.5,10.58029788]],[[242.68,0.03],[242.7,0.03],[242.74,12.2474056],[242.76,4.1193],[242.8,13.44184853]]]
["bitfinex","SOLUSD",1738254152567,[[242.67,0.063],[242.59,0.063],[242.53,12.2474056],[242.52,0.24020886],[242.46,19.86699456]],[[242.68,22.12904266],[242.69,12.2474056],[242.72,1.0],[242.73,14.4193],[242.74,1.0]]]
["bitfinex","SOLUSD",1738254162085,[[242.59,0.063],[242.53,7.83696109],[242.47,0.24020888],[242.46,20.51650075],[242.44,1.0]],[[242.6,14.18489495],[242.61,7.83696109],[242.64,20.0],[242.69,2.0],[242.71,1.65295429]]]
["bitfinex","SOLUSD",1738254198015,[[242.59,0.063],[242.53,12.23186845],[242.5,0.24001996],[242.44,7.4802554],[242.42,38.9445324]],[[242.62,13.00490092],[242.65,13.41184853],[242.67,6.0758],[242.69,3.6372],[242.71,110.6]]]
["bitfinex","SOLUSD",1738254256376,[[242.87,32.47005304],[242.84,14.53733853],[242.82,3.98],[242.81,0.12549],[242.67,12.38]],[[242.88,0.03],[242.92,0.03],[242.99,12.35735845],[243.0,0.77180041],[243.01,1.6376]]]
["bitfinex","SOLUSD",1738254266717,[[242.8,0.23863099],[242.79,20.0],[242.74,12.20352944]],[[242.88,0.03],[242.89,0.77208123],[242.9,12.35735845],[242.92,0.03],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738254318349,[[242.88,12.23186845],[242.82,0.61750894],[242.81,1.6262],[242.8,19.69184853],[242.79,1.66910101]],[[242.95,4.64942297],[242.96,12.23186845],[243.0,10.318],[243.01,1.0],[243.02,13.41184853]]]
["bitfinex","SOLUSD",1738254346485,[[242.92,0.063],[242.89,12.81940074],[242.88,13.55642622],[242.81,1.0],[242.8,4.57]],[[242.96,0.53332297],[242.97,12.20207444],[243.0,0.03],[243.02,4.1149],[243.03,13.41184853]]]
["bitfinex","SOLUSD",1738254375822,[[242.8,0.063],[242.75,12.22965745],[242.69,2.21788563],[242.67,0.063],[242.65,7.3534]],[[242.81,20.0],[242.83,16.34785745],[242.84,0.53332297],[242.85,1.5392],[242.88,6.4054]]]
["bitfinex","SOLUSD",1738254422448,[[242.33,12.22965745],[242.32,0.6189387],[242.29,2.0],[242.28,27.22300598],[242.27,6.3347]],[[242.34,0.03],[242.42,81.13332297],[242.52,12.22965745]]]
["bitfinex","SOLUSD",1738254431151,[[242.47,0.61848777],[242.46,12.22965745],[242.43,14.41184853],[242.42,1.0],[242.4,12.48063745]],[[242.48,0.03],[242.58,12.22965745],[242.59,0.56332297],[242.6,80.6],[242.63,4.1516]]]
["bitfinex","SOLUSD",1738254484126,[[242.58,15.05678564],[242.57,13.24306118],[242.54,2.98],[242.52,12.36855118],[213.43,200.0]],[[242.59,0.03],[242.63,0.03],[242.73,13.91676118],[242.74,6.3807]]]
["bitfinex","SOLUSD",1738254509130,[[242.66,12.2380178],[242.63,0.45614109],[242.62,21.0],[242.59,13.41184853],[242.57,2.63381354]],[[242.73,0.8025357],[242.75,22.7892178],[242.76,1.6434],[242.81,23.70814853],[242.82,1.0]]]
["bitfinex","SOLUSD",1738254546285,[[243.04,12.1962441],[243.03,0.39107439],[242.98,1.0],[242.96,1.0],[242.95,18.01873942]],[[243.12,12.1962441],[243.13,2.45524257],[243.14,6.6042],[243.16,80.6],[243.17,16.22031803]]]
["bitfinex","SOLUSD",1738254592153,[[243.13,0.063],[243.08,7.79712875],[243.07,20.3906467],[243.0,31.188515],[242.96,1.0]],[[243.14,8.9770724],[243.16,7.79712875],[243.17,0.03],[243.19,17.52394853],[243.2,1.0]]]
["bitfinex","SOLUSD",1738254636011,[[243.34,12.16561888],[243.29,0.38891554],[243.28,20.0],[243.26,2.94],[243.25,13.41184853]],[[243.39,0.80036314],[243.42,16.30371888],[243.43,6.6315],[243.44,1.0],[243.45,11.8983]]]
["bitfinex","SOLUSD",1738254647118,[[242.98,12.16561888],[242.96,0.39077534],[242.92,0.063],[242.9,1.639],[242.89,6.5544]],[[243.11,1.0],[243.13,13.41184853],[243.14,45.76028499],[243.17,14.3931],[243.18,1.6327]]]
["bitfinex","SOLUSD",1738254673823,[[242.79,0.063],[242.75,12.16561888],[242.73,0.39247561],[242.69,0.063],[242.67,0.063]],[[242.83,12.16561888],[242.84,0.77231189],[242.87,4.1174],[242.88,1.0],[242.89,1.0]]]
["bitfinex","SOLUSD",1738254736377,[[243.11,38.25892715],[243.08,2.12549],[243.07,0.12549],[243.06,140.06549],[243.03,90.29600058]],[[243.12,0.03],[243.18,0.03],[243.26,82.1076],[243.29,6.2459]]]
["bitfinex","SOLUSD",1738254749616,[[243.03,12.16561888],[242.99,0.39105126],[242.98,2.94],[242.93,1.5788],[242.91,144.4391]],[[243.1,0.77144569],[243.11,12.16561888],[243.16,1.5902],[243.17,85.7124],[243.18,6.3377]]]
["bitfinex","SOLUSD",1738254796857,[[242.92,0.063],[242.88,19.52369322],[242.87,13.72771131],[242.86,0.063],[242.81,2.05378145]],[[242.95,0.77196758],[242.96,19.52369322],[242.98,4.1156],[243.01,0.03],[243.02,1.6139]]]
["bitfinex","SOLUSD",1738254818672,[[242.86,0.063],[242.79,0.063],[242.74,12.28711238],[242.7,0.39257214],[242.54,12.423]],[[242.87,33.1000593],[242.88,12.22411238],[242.9,1.0],[242.93,48.20478109],[242.95,0.03]]]
["bitfinex","SOLUSD",1738254860830,[[242.61,0.063],[242.55,0.063],[242.54,0.063],[242.49,0.063],[212.71,1.0]],[[242.62,14.41184853],[242.63,30.77891259],[242.64,43.01874517],[242.66,13.2425],[242.67,5.85452393]]]
["bitfinex","SOLUSD",1738254904460,[[242.78,12.24556406],[242.75,0.39252906],[242.74,7.6269],[242.7,3.94],[242.64,149.24556406]],[[242.86,12.24556406],[242.87,0.77222127],[242.89,13.44184853],[242.9,80.6],[242.91,4.1169]]]
["bitfinex","SOLUSD",1738254914067,[[242.71,12.24556406],[242.68,1.5935],[242.65,0.39294318],[242.64,12.24556406],[242.63,2.69112961]],[[242.77,0.7724702],[242.79,12.24556406],[242.82,80.6],[242.83,14.4133],[242.85,14.41184853]]]
["bitfinex","SOLUSD",1738254967215,[[242.88,48.38081459],[242.85,0.12549],[242.84,137.0],[242.81,82.42549],[242.64,6.4450569]],[[242.89,0.03],[242.92,0.03],[242.95,0.03],[242.99,0.03],[243.01,0.03]]]
["bitfinex","SOLUSD",1738254987360,[[242.76,19.5589945],[242.75,0.39240251],[242.74,0.063],[242.7,2.6078],[242.69,12.21234612]],[[242.82,19.5589945],[242.85,0.772227],[242.86,84.7177],[242.89,13.41184853]]]
["bitfinex","SOLUSD",1738255018024,[[242.74,0.063],[242.62,0.063],[242.59,19.5589945],[242.58,0.39328756],[242.57,10.92473409]],[[242.75,45.60161904],[242.76,19.5589945],[242.77,2.0],[242.78,1.650396],[242.8,30.0]]]
["bitfinex","SOLUSD",1738255064852,[[242.56,0.063],[242.55,0.063],[242.54,0.063],[242.49,0.063],[242.45,12.64137911]],[[242.57,30.55446521],[242.61,10.3047],[242.63,81.6],[242.64,12.24704305],[242.65,1.0]]]
["bitfinex","SOLUSD",1738255135717,[[242.41,7.90698698],[242.39,0.063],[242.38,13.47484853],[242.37,13.47484853],[242.35,91.19496124]],[[242.48,0.03],[242.5,0.80328582],[242.51,7.84398698],[242.57,11.7798],[242.6,95.01184853]]]
["bitfinex","SOLUSD",1738255149748,[[242.47,45.67537417],[242.43,1.0],[242.42,2.98542173],[242.38,6.42949],[242.29,82.3]],[[242.48,0.03],[242.5,0.03],[242.58,0.77303145],[242.59,18.71421716],[242.6,1.5813]]]
["bitfinex","SOLUSD",1738255208620,[[242.5,0.063],[242.49,0.063],[242.43,12.25488617],[242.42,0.063],[242.41,0.063]],[[242.51,12.25488617],[242.52,0.77328775],[242.56,80.6],[242.57,7.5145],[243.16,5.07191253]]]
["bitfinex","SOLUSD",1738255237851,[[242.25,0.063],[242.2,13.85808617],[242.17,18.02571307],[242.16,6.0358],[242.15,1.0]],[[242.28,12.25488617],[242.32,80.6],[242.36,4.1261],[242.38,10.3145],[242.39,30.30336706]]]
["bitfinex","SOLUSD",1738255250251,[[242.32,12.25488617],[242.25,6.2042],[242.24,33.41184853],[242.23,2.0],[242.17,137.18849]],[[242.35,80.6],[242.37,0.77370696],[242.4,16.38028617],[242.43,6.3357],[242.45,1.5302]]]
["bitfinex","SOLUSD",1738255310600,[[242.29,0.03],[242.28,7.85548031],[242.25,0.063],[242.19,1.64864813],[242.08,18.6999429]],[[242.33,0.77386541],[242.35,19.61488031],[242.37,80.6],[242.42,1.063],[242.48,2.92]]]
["bitfinex","SOLUSD",1738255366485,[[242.38,0.03],[242.37,0.03],[242.34,23.20070168],[242.29,0.03],[242.28,12.26559914]],[[242.4,0.77364698],[242.41,92.86559914],[242.42,4.1251],[242.43,6.5956],[242.46,13.47484853]]]
["bitfinex","SOLUSD",1738255398832,[[242.29,12.30354171],[242.25,0.063],[242.23,13.41184853],[242.21,2.89305261],[242.19,0.12549]],[[242.35,0.77380224],[242.36,12.27354171],[242.38,84.7258],[242.39,6.4336],[242.42,23.09650322]]]
["bitfinex","SOLUSD",1738255434877,[[242.36,12.27354171],[242.32,13.41184853],[242.31,1.65749],[242.3,6.4549],[242.29,141.81575007]],[[242.37,0.063],[242.42,0.063],[242.44,12.27354171],[242.46,0.063],[242.47,4.1243]]]
["bitfinex","SOLUSD",1738255450196,[[242.35,0.03],[242.3,0.03],[242.29,0.03],[242.25,12.33654171],[242.2,7.80130806]],[[242.36,13.04725766],[242.37,0.063],[242.38,4.1257],[242.4,12.27354171],[242.41,80.6]]]
["bitfinex","SOLUSD",1738255508141,[[242.35,0.03],[242.31,12.27354171],[242.3,13.44184853],[242.29,0.03],[242.25,7.6238]],[[242.37,0.063],[242.38,0.77370143],[242.39,12.27354171],[242.41,80.6],[242.42,11.7184]]]
["bitfinex","SOLUSD",1738255568390,[[242.25,0.063],[242.23,12.26942962],[241.99,4.132],[241.98,20.0],[241.92,30.0]],[[242.29,81.37395243],[242.32,12.26942962],[242.35,4.1892],[242.36,24.28484954],[242.4,12.26942962]]]
["bitfinex","SOLUSD",1738255577697,[[242.25,0.063],[242.22,12.26942962],[242.2,13.41184853],[242.17,0.063],[242.13,1.03]],[[242.29,0.77406238],[242.3,12.26942962],[242.35,1.063],[242.37,0.063],[242.39,37.94560514]]]
["bitfinex","SOLUSD",1738255622475,[[242.29,19.64580047],[242.24,6.6113],[242.23,1.0],[242.21,5.453],[242.2,82.33]],[[242.36,19.64580047],[242.37,80.663],[242.39,4.89916835],[242.42,1.5942],[242.45,1.0]]]
["bitfinex","SOLUSD",1738255676701,[[242.53,13.41184853],[242.51,12.27058795],[242.49,0.03],[242.46,0.12549],[242.44,3.9]],[[242.54,0.063],[242.56,0.063],[242.57,0.77306248],[242.58,12.27058795],[242.62,84.7517]]]
["bitfinex","SOLUSD",1738255687504,[[242.53,27.42632146],[242.52,13.27058795],[242.5,4.52704711],[242.49,82.58098],[242.48,138.5327]],[[242.54,0.063],[242.56,0.063],[242.61,0.03],[242.62,0.03],[242.63,0.063]]]
["bitfinex","SOLUSD",1738255751982,[[242.31,0.03],[242.3,0.03],[242.28,0.03],[242.27,7.85192471],[242.26,0.61910336]],[[242.35,7.85192471],[242.39,4.1255],[242.4,7.8261],[242.42,1.0],[242.43,11.966253]]]
["bitfinex","SOLUSD",1738255799442,[[242.42,12.91315188],[242.33,7.2606],[242.32,84.9376],[242.31,0.03],[242.28,12.29452533]],[[242.48,80.6],[242.49,12.32752533],[242.56,0.063],[242.59,1.0],[242.7,20.638872]]]
["bitfinex","SOLUSD",1738255808848,[[242.46,13.41184853],[242.45,12.26452533],[242.44,0.61866116],[242.42,0.03],[242.37,1.5817]],[[242.49,0.063],[242.53,12.26452533],[242.55,84.7228],[242.56,0.063],[242.66,1.62446966]]]
["bitfinex","SOLUSD",1738255862296,[[242.76,33.41184853],[242.75,1.0],[242.74,1.0],[242.73,13.78831853],[242.72,25.27226994]],[[242.77,0.063],[242.79,0.063],[242.9,86.6873],[242.92,1.5365],[242.93,28.18817422]]]
["bitfinex","SOLUSD",1738255904106,[[242.79,0.03],[242.76,15.38620533],[242.75,12.26452533],[242.72,0.03],[242.71,0.61789853]],[[242.82,1.596],[242.83,12.26452533],[242.86,80.6],[242.87,1.0],[242.88,19.66942533]]]
["bitfinex","SOLUSD",1738255929340,[[242.68,0.03],[242.56,12.29452533],[242.54,0.03],[242.53,0.61831607],[242.51,1.66026233]],[[242.69,16.38492533],[242.71,1.0],[242.73,6.4665],[242.74,14.1793],[242.75,15.00764853]]]
["bitfinex","SOLUSD",1738255981778,[[242.43,0.03],[242.36,0.03],[242.32,12.26607748],[242.31,7.2447478],[242.3,0.03]],[[242.44,12.26607748],[242.46,4.1244],[242.47,1.063],[242.48,10.3101],[242.5,1.0]]]
["bitfinex","SOLUSD",1738256040899,[[242.67,14.02995197],[242.66,12.26607748],[242.65,1.0],[242.64,14.83527748],[242.63,6.022]],[[242.72,0.063],[242.79,80.6],[242.8,0.063],[242.81,26.14856898],[242.94,32.88]]]
["bitfinex","SOLUSD",1738256051706,[[242.61,12.26607748],[242.59,0.61809026],[242.58,2.88],[242.56,7.6455],[242.54,1.0]],[[242.69,12.26607748],[242.72,4.1829],[242.76,12.26607748],[242.77,90.898],[242.79,9.8286]]]
["bitfinex","SOLUSD",1738256104555,[[242.63,0.03],[242.55,0.64819111],[242.54,12.26607748],[242.53,0.03],[242.49,6.3645]],[[242.65,12.26607748],[242.67,82.2641],[242.68,10.2805],[242.72,0.063],[242.73,1.0]]]
["bitfinex","SOLUSD",1738256118963,[[242.67,14.53733853],[242.66,13.88415185],[242.65,3.24541882],[242.64,12.51705748],[242.63,0.15549]],[[242.68,0.063],[242.72,0.063],[242.81,80.6],[242.82,6.3036],[242.83,12.26607748]]]
["bitfinex","SOLUSD",1738256175146,[[242.99,25.67792601],[242.98,0.61711364],[242.97,1.0],[242.96,21.0],[242.94,0.12549]],[[243.0,0.03],[243.11,92.86607748],[243.13,11.7114],[243.19,10.2803],[243.21,8.09861673]]]
["bitfinex","SOLUSD",1738256221601,[[243.28,0.61647502],[243.27,12.26607748],[243.22,1.0],[243.21,13.41184853],[243.19,1.0]],[[243.34,0.03],[243.35,4.1093],[243.36,20.19497748],[243.42,10.2706],[243.43,13.41184853]]]
["bitfinex","SOLUSD",1738256239623,[[243.29,0.61642679],[243.28,12.26607748],[243.24,13.41184853],[243.22,20.0],[243.21,0.12549]],[[243.36,12.26607748],[243.41,0.03],[243.43,1.568],[243.45,10.2691],[243.46,9.18372812]]]
["bitfinex","SOLUSD",1738256283539,[[243.35,14.02812591],[243.34,12.26607748],[243.29,1.12549],[243.28,1.25098],[243.27,0.18849]],[[243.36,0.03],[243.47,4.1072],[243.48,12.26607748],[243.51,8.0965],[243.53,27.43232456]]]
["bitfinex","SOLUSD",1738256335910,[[243.43,12.16330349],[243.42,0.61608321],[243.36,27.2429718],[243.35,4.5453],[243.34,11.87798898]],[[243.51,12.16330349],[243.52,4.1064],[243.53,6.455],[243.57,10.2643],[243.58,1.6471]]]
["bitfinex","SOLUSD",1738256348132,[[243.36,0.063],[243.35,0.063],[243.34,0.063],[243.27,0.063],[243.26,12.163225]],[[243.37,16.272125],[243.38,1.0],[243.39,1.6665],[243.4,1.0],[243.41,10.2708]]]
["bitfinex","SOLUSD",1738256398968,[[243.39,12.163225],[243.36,0.67926662],[243.35,0.063],[243.34,0.063],[243.32,13.41184853]],[[243.46,12.163225],[243.47,6.332],[243.48,4.1072],[243.5,0.03],[243.52,1.03]]]
["bitfinex","SOLUSD",1738256454228,[[243.12,0.063],[243.11,0.063],[243.1,0.063],[243.06,13.801725],[242.93,0.063]],[[243.15,12.163225],[243.16,4.1125],[243.2,13.1399],[243.22,81.6],[243.23,31.0]]]
["bitfinex","SOLUSD",1738256467925,[[242.95,0.063],[242.93,0.063],[242.9,0.063],[242.87,0.063],[242.83,1.5586]],[[242.96,12.163225],[242.98,17.52734853],[242.99,33.6035],[243.0,22.451625],[243.1,16.19476523]]]
["bitfinex","SOLUSD",1738256514317,[[242.73,0.063],[242.72,0.063],[242.7,0.063],[242.65,0.063],[242.63,13.85784548]],[[242.75,11.94444548],[242.77,13.41184853],[242.79,30.0],[242.8,17.3153],[242.81,14.41184853]]]
["bitfinex","SOLUSD",1738256565517,[[242.48,0.063],[242.47,0.063],[242.38,12.2416148],[242.37,1.5852],[242.36,0.61877853]],[[242.49,16.3654148],[242.52,32.2416148],[242.55,124.01184853],[242.56,10.3069],[242.57,2.64192666]]]
["bitfinex","SOLUSD",1738256577442,[[242.64,14.85967427],[242.63,13.41184853],[242.59,3.23605674],[242.57,0.12549],[242.5,315.63272719]],[[242.7,0.03],[242.75,12.2416148],[242.77,4.1191],[242.78,16.21724855],[242.82,10.2959]]]
["bitfinex","SOLUSD",1738256620519,[[242.56,0.61822321],[242.55,39.54763417],[242.53,1.0],[242.52,1.5413],[242.51,1.0]],[[242.63,19.54763417],[242.67,84.7209],[242.68,6.4888],[242.72,10.3],[242.73,4.4535]]]
["bitfinex","SOLUSD",1738256637830,[[242.73,0.61786614],[242.72,12.24233944],[242.7,1.0],[242.68,20.0],[242.67,1.0]],[[242.8,12.24233944],[242.81,80.6],[242.82,4.1182],[242.84,7.8981],[242.87,0.03]]]
["bitfinex","SOLUSD",1738256683276,[[242.72,7.82710504],[242.68,1.0],[242.65,0.61807124],[242.64,32.30842016],[242.63,1.555]],[[242.73,80.6],[242.76,0.063],[242.81,10.4995],[242.82,9.43880504],[242.84,10.2949]]]
["bitfinex","SOLUSD",1738256738058,[[242.8,26.74707963],[242.79,2.0],[242.78,1.5954],[242.76,12.24567104],[242.75,100.8072]],[[242.81,0.063],[242.87,0.03],[242.93,6.0328],[242.94,80.6],[242.95,0.03]]]
["bitfinex","SOLUSD",1738256750229,[[242.9,12.83305435],[242.89,20.0],[242.84,1.0],[242.83,1.12549],[242.82,1.75628]],[[242.95,6.6204],[242.96,0.063],[242.98,12.21567104],[242.99,80.6],[243.01,0.063]]]
["bitfinex","SOLUSD",1738256792491,[[242.31,0.03],[242.26,0.03],[242.22,1.6041],[242.18,12.21567104],[242.14,2.26968221]],[[242.32,12.21567104],[242.34,80.6],[242.37,15.41184853],[242.38,6.1497],[242.39,14.4394]]]
["bitfinex","SOLUSD",1738256839406,[[242.47,33.63520682],[242.43,6.1417],[242.42,1.0],[242.4,20.60491258],[242.38,137.50196]],[[242.56,0.063],[242.59,19.60491258],[242.61,10.5461],[242.64,19.60491258],[242.67,97.3107]]]
["bitfinex","SOLUSD",1738256850112,[[242.26,0.03],[242.24,20.0],[242.23,19.60491258],[242.19,0.64917538],[242.18,1.5307]],[[242.38,80.6],[242.39,1.59],[242.4,19.60491258],[242.41,32.10824853],[242.55,20.58117749]]]
["bitfinex","SOLUSD",1738256897758,[[242.53,19.58794927],[242.49,0.61837984],[242.48,13.41184853],[242.47,1.64615479],[242.45,1.0]],[[242.56,0.063],[242.6,19.58794927],[242.62,4.1218],[242.63,80.6],[242.67,16.4398]]]
["bitfinex","SOLUSD",1738256950112,[[242.62,25.64266918],[242.6,0.61809499],[242.59,1.65346428],[242.56,1.0],[242.55,1.0]],[[242.63,0.063],[242.66,0.063],[242.68,80.6],[242.69,0.063],[242.73,6.3585]]]
["bitfinex","SOLUSD",1738256962619,[[242.38,19.62178879],[242.35,0.61881746],[242.34,13.41184853],[242.31,1.6399],[242.29,0.40647]],[[242.46,19.59178879],[242.52,19.59178879],[242.54,81.6],[242.55,7.6758],[242.56,28.84124853]]]
["bitfinex","SOLUSD",1738257019061,[[242.33,12.27092146],[242.29,0.64897772],[242.26,15.10784853],[242.23,1.12549],[242.22,138.40647]],[[242.38,0.063],[242.42,12.27092146],[242.43,4.125],[242.46,13.41184853],[242.47,90.9107]]]
["bitfinex","SOLUSD",1738257086258,[[242.22,0.03],[242.19,0.03],[242.13,12.27092146],[242.09,1.5656],[242.07,0.61954083]],[[242.23,29.81106999],[242.27,3.86],[242.28,22.58972146],[242.31,31.0],[242.38,0.063]]]
["bitfinex","SOLUSD",1738257102047,[[242.19,0.03],[242.09,1.5656],[242.07,12.27092146],[242.04,0.03],[241.99,0.61956304]],[[242.2,32.27092146],[242.22,13.41184853],[242.23,15.449],[242.24,1.0],[242.26,30.0]]]
["bitfinex","SOLUSD",1738257153712,[[242.12,12.2938867],[242.08,0.61942823],[242.07,6.6535],[242.06,3.30419515],[242.04,25.70573523]],[[242.19,0.063],[242.2,12.2938867],[242.21,84.7286],[242.25,6.6096],[242.28,23.6125867]]]
["bitfinex","SOLUSD",1738257169647,[[242.09,12.2938867],[242.05,2.19926212],[242.04,12.2938867],[242.02,15.07862567],[242.0,0.03]],[[242.18,12.2938867],[242.19,84.729],[242.22,13.41184853],[242.26,1.6136],[242.27,48.4696]]]
["bitfinex","SOLUSD",1738257214187,[[241.87,0.03],[241.83,4.135],[241.82,12.2938867],[241.77,2.18012446],[241.73,2.65530058]],[[241.89,12.2938867],[241.93,13.41184853],[241.95,14.4657],[241.96,0.063],[241.97,32.86]]]
["bitfinex","SOLUSD",1738257267430,[[241.78,0.03],[241.77,12.32229294],[241.76,0.62039581],[241.74,4.1366],[241.69,16.0343119]],[[241.85,12.32229294],[241.86,4.1347],[241.88,0.063],[241.9,23.74684853],[241.92,12.32229294]]]
["bitfinex","SOLUSD",1738257282946,[[241.86,12.94247949],[241.81,14.41184853],[241.8,13.32229294],[241.77,2.89],[212.77,34.73454691]],[[241.88,0.063],[241.94,0.063],[241.96,12.38529294],[241.98,4.1325],[242.04,12.32229294]]]
["bitfinex","SOLUSD",1738257319693,[[242.29,27.29987132],[242.28,12.26910129],[242.25,1.0],[242.2,88.16866609],[242.11,20.4238257]],[[242.3,0.063],[242.37,0.063],[242.38,80.663],[242.39,0.063],[242.44,12.33210129]]]
["bitfinex","SOLUSD",1738257387273,[[242.15,12.26910129],[242.14,0.61939254],[242.08,13.41184853],[242.07,20.03],[242.06,1.15549]],[[242.21,0.063],[242.24,80.6],[242.28,16.39670129],[242.29,4.77095555],[242.3,7.78414884]]]
["bitfinex","SOLUSD",1738257398064,[[242.07,12.91864217],[242.06,0.03],[242.03,1.5805],[242.01,14.41184853],[242.0,7.8909253]],[[242.15,12.26910129],[242.16,0.063],[242.18,4.1292],[242.19,80.6],[242.2,1.5035]]]
["bitfinex","SOLUSD",1738257453904,[[241.68,0.03],[241.62,1.6575],[241.61,0.03],[241.58,12.32727619],[241.54,6.2186]],[[241.69,32.32727619],[241.72,13.41184853],[241.74,1.0],[241.75,1.6261],[241.76,102.4675]]]
["bitfinex","SOLUSD",1738257494265,[[242.05,19.66646285],[242.04,0.619615],[241.99,1.0],[241.97,1.0],[241.95,33.41184853]],[[242.06,0.0001],[242.09,0.063],[242.11,0.063],[242.14,19.66646285],[242.15,81.22057711]]]
["bitfinex","SOLUSD",1738257505471,[[242.05,0.64947076],[242.04,19.66646285],[242.02,13.41184853],[242.01,83.8906],[242.0,139.6369253]],[[242.06,0.0001],[242.09,0.063],[242.11,0.063],[242.14,0.62057711],[242.15,23.79616285]]]
["bitfinex","SOLUSD",1738257553138,[[242.05,0.03],[242.01,12.29238922],[241.96,0.6198438],[241.93,15.41184853],[241.92,12.29238922]],[[242.06,0.0001],[242.07,8.1287],[242.08,0.62057711],[242.09,12.35538922],[242.11,0.063]]]
["bitfinex","SOLUSD",1738257598462,[[242.14,0.61940837],[242.13,12.29238922],[242.11,0.03],[242.08,20.03],[242.07,1.0]],[[242.16,0.063],[242.17,0.063],[242.21,7.04497711],[242.22,13.80038922],[242.27,13.41184853]]]
["bitfinex","SOLUSD",1738257612182,[[242.15,12.29238922],[242.14,0.61935115],[242.11,0.03],[242.09,151.41184853],[242.08,20.03]],[[242.16,0.063],[242.17,0.063],[242.21,0.063],[242.24,0.62057711],[242.25,20.37708922]]]
["bitfinex","SOLUSD",1738257671512,[[242.29,19.72895507],[242.26,0.61895021],[242.25,219.3],[242.23,2.0],[242.22,13.78831853]],[[242.3,0.063],[242.31,0.063],[242.38,7.93050371],[242.39,0.063],[242.61,128.23085563]]]
["bitfinex","SOLUSD",1738257725162,[[242.19,12.24490707],[242.15,0.03],[242.12,0.063],[242.11,0.64935333],[242.09,219.3]],[[242.23,0.62057711],[242.26,12.24490707],[242.28,11.6475],[242.31,81.6],[242.33,11.9045]]]
["bitfinex","SOLUSD",1738257740363,[[241.92,0.063],[241.9,0.03],[241.86,0.03],[241.82,12.24490707],[241.8,6.6147]],[[241.93,27.27733271],[241.94,5.1333],[241.97,10.332],[241.98,30.0],[242.01,0.03]]]
["bitfinex","SOLUSD",1738257797203,[[241.85,12.33729028],[241.84,6.0437],[241.81,0.62014048],[241.8,220.9491],[241.79,0.0001]],[[241.91,0.62057711],[241.92,12.33729028],[241.94,13.41184853],[241.99,18.27038623],[242.0,90.9307]]]
["bitfinex","SOLUSD",1738257808844,[[242.0,12.33729028],[241.99,0.61978567],[241.95,6.4002],[241.94,84.8574],[241.92,149.33729028]],[[242.01,0.03],[242.05,0.03],[242.08,13.41184853],[242.09,0.62057711],[242.1,16.46779028]]]
["bitfinex","SOLUSD",1738257863919,[[241.96,82.3],[241.94,7.86975831],[241.93,137.0],[241.9,1.6343989],[241.85,2.5936]],[[242.02,13.41184853],[242.03,4.75227711],[242.04,7.86975831],[242.05,13.44184853],[242.1,11.3263]]]
["bitfinex","SOLUSD",1738257915949,[[242.09,82.3],[242.08,12.30427629],[242.04,137.0],[242.02,1.5735],[241.97,13.78831853]],[[242.15,4.1296],[242.16,12.30427629],[242.19,10.3226],[242.23,80.6],[242.27,2.6459]]]
["bitfinex","SOLUSD",1738257932565,[[242.09,0.063],[242.02,137.0],[242.01,91.78272901],[241.92,35.31851604],[241.81,36.41341628]],[[242.11,7.86462901],[242.13,13.41184853],[242.14,4.1298],[242.15,0.03],[242.16,38.06041604]]]
["bitfinex","SOLUSD",1738257987133,[[241.47,12.96863889],[241.46,4.1414],[241.45,0.6792],[241.44,6.3417],[241.43,1.0]],[[241.54,13.41184853],[241.55,12.34753171],[241.58,4.1394],[241.66,1.0],[241.67,111.6]]]
["bitfinex","SOLUSD",1738258038083,[[241.56,137.0],[241.55,4.1398],[241.54,82.3],[241.53,7.90785698],[241.47,1.063]],[[241.61,7.90785698],[241.64,4.1384],[241.67,13.44184853],[241.68,41.97592792],[241.71,1.0]]]
["bitfinex","SOLUSD",1738258085351,[[241.47,0.063],[241.45,4.2044],[241.43,7.90785698],[241.4,219.92134976],[241.35,1.0]],[[241.5,7.90785698],[241.54,4.1402],[241.55,1.5737],[241.56,31.63142792],[241.57,6.1989]]]
["bitfinex","SOLUSD",1738258117068,[[241.66,149.04585698],[241.6,0.62056362],[241.59,105.9639],[241.56,30.02337094],[241.55,7.90785698]],[[241.67,0.03],[241.73,1.6095],[241.75,7.90785698],[241.76,6.5069],[241.77,16.28319588]]]
["bitfinex","SOLUSD",1738258168468,[[241.13,0.03],[241.1,12.07825355],[241.09,0.62205308],[241.08,219.3],[241.07,1.5979]],[[241.15,16.44410119],[241.16,3.04192251],[241.17,7.93065355],[241.19,4.1462],[241.21,5.04050388]]]
["bitfinex","SOLUSD",1738258184290,[[241.05,0.03],[241.02,7.93065355],[241.01,4.1492],[240.99,0.62228981],[240.98,6.1429]],[[241.06,12.38939014],[241.08,8.55123066],[241.09,13.41184853],[241.12,4.1473],[241.18,26.03311234]]]
["bitfinex","SOLUSD",1738258224932,[[241.09,13.01927501],[241.04,6.0568],[241.01,1.0],[241.0,220.3],[240.96,12.39732327]],[[241.11,0.063],[241.14,0.063],[241.17,12.39732327],[241.18,4.1462],[241.21,0.62057711]]]
["bitfinex","SOLUSD",1738258264872,[[241.06,0.03],[241.05,13.01933982],[241.0,1.5467],[240.99,83.93615811],[240.98,6.2919]],[[241.1,0.063],[241.11,0.063],[241.13,12.46032327],[241.14,0.063],[241.16,14.03242564]]]
["bitfinex","SOLUSD",1738258287085,[[241.23,13.01901974],[241.16,1.0],[241.15,7.4535],[241.14,1.5267],[241.12,82.42549]],[[241.29,13.41184853],[241.31,0.063],[241.32,12.39732327],[241.34,0.62057711],[241.35,0.063]]]
["bitfinex","SOLUSD",1738258338369,[[241.24,12.40017865],[241.23,137.3119957],[241.17,7.015],[241.15,1.0],[241.14,1.66]],[[241.25,0.063],[241.31,0.063],[241.32,12.40017865],[241.34,0.77711495],[241.38,0.063]]]
["bitfinex","SOLUSD",1738258350405,[[241.11,12.40017865],[241.1,0.3428428],[241.09,0.03],[241.06,0.03],[241.03,139.0]],[[241.18,2.29721197],[241.19,18.97117865],[241.21,4.1459],[241.25,10.4259],[241.29,21.7224]]]
["bitfinex","SOLUSD",1738258393534,[[241.1,0.03],[241.09,0.03],[241.06,0.03],[241.03,16.55122095],[240.94,84.9146]],[[241.11,26.592089],[241.13,4.1473],[241.16,18.063],[241.2,14.40242095],[241.33,6.41154278]]]
["bitfinex","SOLUSD",1738258432966,[[241.2,0.03],[241.19,0.31219672],[241.18,12.40242095],[241.16,137.0],[241.14,1.6441]],[[241.25,13.41184853],[241.26,12.40242095],[241.27,4.1447],[241.3,0.77725037],[241.31,10.4231]]]
["bitfinex","SOLUSD",1738258448772,[[241.27,157.10038176],[241.25,0.03],[241.24,82.3],[241.21,6.6473],[241.19,1.0]],[[241.35,4.98326737],[241.36,19.78883989],[241.37,13.41184853],[241.38,7.9436],[241.39,0.063]]]
["bitfinex","SOLUSD",1738258497250,[[241.64,137.0],[241.6,12.36479481],[241.57,82.3],[241.56,6.5607],[241.55,2.5835]],[[241.68,12.36479481],[241.71,0.77574511],[241.72,13.41184853],[241.75,14.4777],[241.79,3.5701]]]
["bitfinex","SOLUSD",1738258543455,[[241.46,0.03],[241.42,137.03],[241.39,82.3],[241.38,19.80791459],[241.32,26.04531459]],[[241.47,38.10768195],[241.53,10.3508],[241.55,7.4861],[241.92,8.37227728],[284.18,50.0]]]
["bitfinex","SOLUSD",1738258556655,[[241.54,0.31002396],[241.53,137.0],[241.52,12.36169567],[241.46,82.33],[241.44,13.36169567]],[[241.59,13.41184853],[241.6,13.13795648],[241.61,4.139],[241.66,11.3451],[241.68,13.89609567]]]
["bitfinex","SOLUSD",1738258600704,[[241.38,0.03],[241.27,220.9352],[241.24,24.28457458],[241.21,0.03],[241.2,0.03]],[[241.39,33.41184853],[241.4,1.0],[241.41,1.0],[241.42,13.41184853],[241.43,14.5598]]]
["bitfinex","SOLUSD",1738258644228,[[241.19,20.13136321],[241.18,137.0],[241.14,6.5891],[241.12,1.5841]],[[241.27,0.063],[241.3,0.777227],[241.31,13.41184853]]]
["bitfinex","SOLUSD",1738258651754,[[241.0,0.03],[240.99,0.03],[240.97,0.03],[240.96,0.3136119],[240.95,156.83916799]],[[241.03,14.18981641],[241.04,39.81916799],[241.08,4.148],[241.12,11.3684],[241.13,7.547]]]
["bitfinex","SOLUSD",1738258711433,[[240.91,0.26085423],[240.9,12.40862871],[240.88,137.0],[240.87,1.6179],[240.85,83.3]],[[240.98,12.40862871],[240.99,4.92765176],[241.0,13.41184853],[241.02,0.063],[241.16,20.7336]]]
["bitfinex","SOLUSD",1738258740336,[[240.64,12.40862871],[240.63,0.26266075],[240.62,137.0],[240.6,82.3]],[[240.81,3.14],[240.83,38.3431],[240.86,0.36248825]]]
["bitfinex","SOLUSD",1738258758184,[[240.81,0.26140601],[240.8,12.40862871],[240.78,20.0],[240.75,137.0],[240.73,1.0]],[[240.82,0.063],[240.88,12.40862871],[240.89,4.9298663],[240.9,14.96704853],[240.98,0.063]]]
["bitfinex","SOLUSD",1738258808272,[[240.66,137.0],[240.65,12.40862871],[240.64,1.0],[240.63,0.03],[240.61,1.0]],[[240.67,0.0001],[240.76,12.40862871],[240.78,0.77883701],[240.79,13.41184853],[240.8,4.1528]]]
["bitfinex","SOLUSD",1738258855544,[[240.51,137.29334064],[240.5,16.56662871],[240.46,1.0],[240.45,1.0],[240.44,1.5447]],[[240.59,12.40862871],[240.64,4.1557],[240.65,0.77939186],[240.66,7.9187],[240.7,10.3867]]]
["bitfinex","SOLUSD",1738258869166,[[240.61,12.40862871],[240.58,0.2626301],[240.57,137.0],[240.55,2.0],[240.54,4.1573]],[[240.67,0.063],[240.7,12.40862871],[240.72,6.3862],[240.73,4.1541],[240.79,0.77909504]]]
["bitfinex","SOLUSD",1738258907390,[[240.59,4.41894423],[240.58,149.40862871],[240.57,0.03],[240.52,3.62894667],[240.51,0.03]],[[240.63,0.063],[240.65,12.40862871],[240.67,0.063],[240.68,4.1549],[240.71,0.77916965]]]
["bitfinex","SOLUSD",1738258933715,[[240.62,149.40862871],[240.59,1.5149],[240.58,0.03],[240.57,6.5017],[240.55,15.41184853]],[[240.63,0.063],[240.67,0.063],[240.7,12.40862871],[240.74,0.77903705],[240.78,6.0099]]]
["bitfinex","SOLUSD",1738258984778,[[240.87,20.0],[240.85,0.26081775],[240.84,137.0],[240.83,12.40862871],[240.79,1.0]],[[240.88,0.063],[240.9,0.063],[240.91,12.40862871],[240.92,0.063],[240.95,24.21555825]]]
["bitfinex","SOLUSD",1738259036406,[[240.58,137.03],[240.57,0.03],[240.52,12.44615247],[240.46,2.66504285],[240.44,82.3]],[[240.59,25.858001],[240.6,4.1562],[240.67,11.16722764],[240.68,21.0],[240.7,1.0]]]
["bitfinex","SOLUSD",1738259053129,[[240.57,0.03],[240.51,0.03],[240.49,0.03],[240.48,137.0],[240.46,4.1885]],[[240.58,25.54065725],[240.6,32.66835705],[240.61,10.3903],[240.63,3.6339],[240.72,20.834]]]
["bitfinex","SOLUSD",1738259084269,[[240.31,0.4994028],[240.3,4.1614],[240.28,12.47063039],[240.26,50.32479372],[240.25,1.5445]],[[240.35,13.41184853],[240.36,12.53363039],[240.4,4.1597],[240.43,0.78006021],[240.81,37.0895366]]]
["bitfinex","SOLUSD",1738259139149,[[240.89,19.85765203],[240.82,0.6226053],[240.81,2.94],[240.8,1.0],[240.74,12.49]],[[240.96,33.51134289],[240.97,0.063],[240.98,4.2128],[240.99,0.063],[241.18,20.04096011]]]
["bitfinex","SOLUSD",1738259152155,[[240.76,0.62292652],[240.75,156.85765203],[240.72,0.03],[240.69,2.0],[240.66,2.37647]],[[240.81,13.41184853],[240.82,19.85765203],[240.89,1.0],[240.92,0.28147571],[240.95,35.2768]]]
["bitfinex","SOLUSD",1738259199220,[[240.66,137.0],[240.65,12.42804015],[240.62,1.5067],[240.61,6.4913],[240.58,0.03]],[[240.74,13.41184853],[240.75,12.42804015],[240.76,17.56534853],[240.79,10.3825],[240.8,1.0]]]
["bitfinex","SOLUSD",1738259229875,[[240.63,0.03],[240.58,0.03],[240.54,12.42804015],[240.51,137.62349013],[240.5,1.6389]],[[240.64,17.56734853],[240.65,12.42804015],[240.69,13.9768],[240.7,2.88],[240.71,6.3403]]]
["bitfinex","SOLUSD",1738259267403,[[240.73,13.05096589],[240.71,137.0],[240.68,6.3013],[240.67,1.0],[240.66,1.0]],[[240.74,0.063],[240.83,12.49104015],[240.86,1.5007],[240.89,10.3783],[240.91,2.88]]]
["bitfinex","SOLUSD",1738259314607,[[240.8,0.62284319],[240.79,19.87349898],[240.74,137.03],[240.73,0.03],[240.72,19.87349898]],[[240.87,19.87349898],[240.88,1.5184],[240.89,10.7517],[240.92,13.41184853],[240.93,10.3766]]]
["bitfinex","SOLUSD",1738259366355,[[240.85,0.063],[240.75,0.063],[240.74,0.65299811],[240.73,149.4523086],[240.72,1.5764]],[[240.86,29.98585713],[240.89,1.5477],[240.9,11.3778],[240.92,2.62021603],[240.93,30.0]]]
["bitfinex","SOLUSD",1738259390267,[[240.72,0.62302892],[240.71,151.03123997],[240.67,1.5992],[240.66,1.66766614],[240.63,7.49142751]],[[240.8,7.95583997],[240.81,4.7755487],[240.86,13.41184853],[240.87,10.3793],[240.89,2.5477]]]
["bitfinex","SOLUSD",1738259420218,[[240.87,149.41634683],[240.82,20.0],[240.8,13.47484853],[240.78,83.3],[240.76,3.16050002]],[[240.94,0.6529487],[240.95,12.41634683],[240.96,4.1501],[240.99,0.03],[241.02,40.30366004]]]
["bitfinex","SOLUSD",1738259463458,[[240.63,0.03],[240.6,0.063],[240.58,0.03],[240.55,0.063],[240.53,0.6235377]],[[240.64,25.53434965],[240.66,0.6229487],[240.67,10.3877],[240.7,7.0181],[240.71,1.0]]]
["bitfinex","SOLUSD",1738259513625,[[240.55,12.44610217],[240.5,137.6235822],[240.48,12.50910217],[240.46,1.0],[240.45,22.47614853]],[[240.62,12.47610217],[240.66,2.1903487],[240.67,16.7433],[240.68,13.41184853],[240.7,2.76137123]]]
["bitfinex","SOLUSD",1738259558354,[[240.59,0.62339858],[240.58,12.44815572],[240.53,137.0],[240.52,1.0],[240.5,1.62154281]],[[240.65,6.1518],[240.67,14.07465572],[240.68,4.1549],[240.7,0.6229487],[240.71,13.41184853]]]
["bitfinex","SOLUSD",1738259575163,[[240.57,20.0],[240.55,0.62342062],[240.54,149.44815572],[240.52,6.46142751],[240.51,15.0783619]],[[240.63,12.44815572],[240.66,6.8552487],[240.67,4.1551],[240.7,13.41184853],[240.72,22.86375572]]]
["bitfinex","SOLUSD",1738259615108,[[240.55,13.13462556],[240.54,137.0],[240.5,13.41184853],[240.48,14.51115572],[240.47,9.17303955]],[[240.62,12.44815572],[240.64,4.1556],[240.67,0.6229487],[240.68,10.3872],[240.7,1.649]]]
["bitfinex","SOLUSD",1738259687193,[[240.78,0.622718],[240.77,144.95784071],[240.74,13.41184853],[240.73,6.5485],[240.71,8.07777021]],[[240.81,0.03],[240.85,7.95784071],[240.86,0.03],[240.87,0.03],[240.88,0.03]]]
["bitfinex","SOLUSD",1738259700751,[[240.8,137.62280683],[240.79,7.95784071],[240.75,13.41184853],[240.74,1.063],[240.73,1.0]],[[240.81,0.03],[240.86,0.03],[240.87,0.03],[240.88,0.03],[240.89,0.03]]]
["bitfinex","SOLUSD",1738259775857,[[240.74,0.063],[240.66,0.063],[240.63,137.063],[240.62,0.063],[240.6,18.44910177]],[[240.75,13.05915047],[240.79,27.94724853],[240.8,9.7058],[240.81,0.03],[240.83,35.79775287]]]
["bitfinex","SOLUSD",1738259833078,[[240.8,150.41184853],[240.79,13.43019833],[240.78,6.5394],[240.77,3.86],[240.76,1.5221]],[[240.81,0.03],[240.89,0.03],[240.9,0.03],[240.94,6.0527],[240.96,0.6229487]]]
["bitfinex","SOLUSD",1738259874748,[[241.0,12.40234371],[240.97,137.063],[240.94,13.41184853],[240.89,90.9724],[240.86,29.454999]],[[241.02,0.063],[241.03,0.03],[241.05,1.6848],[241.06,4.8343487],[241.07,6.6943]]]
["bitfinex","SOLUSD",1738259898896,[[240.97,0.063],[240.92,12.40234371],[240.9,137.0],[240.86,13.41184853],[240.81,2.63976661]],[[240.98,4.7726487],[240.99,12.40234371],[241.02,0.063],[241.03,1.6484],[241.04,16.5766]]]
["bitfinex","SOLUSD",1738259968704,[[241.08,2.0],[241.06,0.62219809],[241.05,227.24075935],[241.03,4.1488],[241.02,13.41184853]],[[241.13,4.1471],[241.14,7.94075935],[241.16,10.3665],[241.2,31.7630374],[241.24,23.66011396]]]
["bitfinex","SOLUSD",1738259979813,[[241.36,180.35260788],[241.32,114.0630374],[241.29,0.37647],[241.28,2.65547128],[241.27,1.0]],[[241.37,0.0901449],[241.41,0.08288697],[241.42,0.08517072],[241.44,0.07617156],[241.45,0.0834185]]]
["bitfinex","SOLUSD",1738260039879,[[241.17,0.063],[241.16,2.0],[241.13,12.3798537],[241.12,2.34121785],[241.03,145.12983126]],[[241.19,12.3798537],[241.2,4.1459],[241.25,13.41184853],[241.27,1.5259],[241.28,20.7533]]]
["bitfinex","SOLUSD",1738260087137,[[240.99,1.0],[240.98,1.0],[240.95,12.41363988],[240.94,0.6224735],[240.91,4.1508]],[[241.02,4.149],[241.03,12.44363988],[241.04,10.3719],[241.09,1.6473],[241.11,27.2807]]]
["bitfinex","SOLUSD",1738260102842,[[240.87,1.0],[240.86,12.41363988],[240.82,4.1523],[240.81,0.62270824],[240.8,143.3817]],[[240.89,0.03],[240.92,4.1508],[240.93,12.41363988],[240.96,20.0],[240.99,10.3739]]]
["bitfinex","SOLUSD",1738260157314,[[240.73,1.0],[240.7,7.95895751],[240.68,0.68615577],[240.67,0.063],[240.66,0.063]],[[240.74,0.03],[240.75,4.1536],[240.78,18.34185751],[240.83,23.701576],[240.84,45.24767857]]]
["bitfinex","SOLUSD",1738260175128,[[240.73,232.71184853],[240.72,14.68575751],[240.69,6.3344],[240.68,10.4502],[240.67,1.063]],[[240.74,0.03],[240.86,7.95895751],[240.87,14.5306],[240.92,7.6292],[240.95,31.67548469]]]
["bitfinex","SOLUSD",1738260243922,[[241.07,12.41447265],[241.04,0.6221273],[241.03,4.2117],[241.02,145.0223],[241.0,82.3]],[[241.11,0.03],[241.12,0.03],[241.14,0.03],[241.15,4.1467],[284.5,0.2]]]
["bitfinex","SOLUSD",1738260286472,[[240.78,0.063],[240.74,0.063],[240.73,16.57897461],[240.72,0.063],[240.7,0.62316489]],[[240.81,4.1527],[240.82,12.42497461],[240.83,10.3811],[240.9,11.1909],[240.91,30.0]]]
["bitfinex","SOLUSD",1738260298882,[[240.85,12.42497461],[240.84,0.62269087],[240.83,6.3084],[240.81,4.1524],[240.79,137.0]],[[240.93,4.1507],[240.94,12.42497461],[240.96,13.41184853],[240.99,10.3741],[241.03,34.38098055]]]
["bitfinex","SOLUSD",1738260355445,[[241.13,175.77572314],[241.12,1.0],[241.1,94.33128562],[241.08,12.42497461],[213.81,0.28064]],[[241.14,0.03],[241.18,0.03],[241.27,4.1447],[241.28,0.03],[241.29,12.42497461]]]
["bitfinex","SOLUSD",1738260404287,[[241.34,12.42497461],[241.31,0.62147058],[241.26,150.41184853],[241.25,2.0],[239.28,0.99]],[[241.36,0.03],[241.39,0.03],[241.41,12.42497461],[241.42,1.6407],[241.43,0.03]]]
["bitfinex","SOLUSD",1738260431926,[[241.37,0.62133732],[241.36,12.42497461],[241.3,17.55604853],[241.29,10.3606],[241.28,143.228]],[[241.44,12.42497461],[241.45,4.1416],[241.46,1.5347],[241.48,6.6601],[241.49,10.3524]]]
["bitfinex","SOLUSD",1738260475875,[[241.43,0.68412671],[241.41,13.41184853],[241.4,149.42497461],[241.39,4.1425],[241.38,6.4599]],[[241.49,12.42497461],[241.53,0.03],[241.55,6.6304],[241.56,12.42497461],[241.58,1.0]]]
["bitfinex","SOLUSD",1738260550896,[[241.49,13.41184853],[241.48,7.90505383],[241.46,13.41184853],[241.45,4.7627447],[241.43,0.063]],[[241.53,0.03],[241.57,12.04475383],[241.61,1.5468],[241.62,67.68053901],[241.66,1.0]]]
["bitfinex","SOLUSD",1738260566310,[[241.43,0.6841881],[241.41,21.31690236],[241.4,4.1424],[241.36,219.363],[241.33,22.51637395]],[[241.48,4.1411],[241.49,7.90505383],[241.53,30.3807],[241.54,1.5773],[241.56,31.62021532]]]
["bitfinex","SOLUSD",1738260630489,[[241.43,0.063],[241.36,0.6843351],[241.35,7.90420703],[241.34,1.5303],[241.33,6.2509]],[[241.52,25.45645556],[241.53,2.0],[241.54,37.78],[241.56,33.31857989],[241.57,10.3489]]]
["bitfinex","SOLUSD",1738260672310,[[241.36,12.36626646],[241.34,4.1434],[241.3,0.62138372],[241.29,150.41184853],[241.28,100.61559]],[[241.44,16.53806646],[241.49,10.3526],[241.5,1.5794],[241.51,8.6004],[241.52,0.03]]]
["bitfinex","SOLUSD",1738260691230,[[241.51,26.38171974],[241.5,4.1406],[241.47,137.0],[241.44,94.64888234],[241.29,0.063]],[[241.52,0.03],[241.54,0.03],[241.56,0.03],[241.58,4.1394],[241.59,12.34888234]]]
["bitfinex","SOLUSD",1738260742582,[[241.44,0.063],[241.34,12.34888234],[241.33,0.62142849],[241.32,24.1437],[241.29,219.363]],[[241.45,16.49048234],[241.48,61.47223901],[241.49,7.6655],[241.5,10.3519],[241.52,17.7315676]]]
["bitfinex","SOLUSD",1738260756879,[[241.43,0.62120206],[241.42,12.34888234],[241.41,0.063],[241.38,95.71184853],[241.35,147.3581]],[[241.45,0.03],[241.49,4.1409],[241.5,12.34888234],[241.52,0.03],[241.54,10.3804]]]
["bitfinex","SOLUSD",1738260830368,[[241.48,20.0],[241.47,20.0],[241.45,14.41184853],[241.44,237.304329],[241.43,13.416929]],[[241.52,0.03],[241.54,0.03],[241.56,0.03],[241.59,12.353929],[241.6,1.6541]]]
["bitfinex","SOLUSD",1738260878040,[[241.58,12.353929]],[[241.67,12.353929],[241.69,4.1376],[241.75,11.3412],[241.76,1.0],[241.86,20.6737]]]
["bitfinex","SOLUSD",1738260898173,[[241.49,0.063],[241.44,4.7628501],[241.43,12.416929],[241.42,1.6611],[241.41,150.47484853]],[[241.52,12.353929],[241.53,4.1404],[241.58,10.3485],[241.59,1.571],[241.6,6.3392]]]
["bitfinex","SOLUSD",1738260952156,[[241.48,14.03286219],[241.47,7.91456224],[241.46,141.1414],[241.44,31.65824896],[241.43,1.063]],[[241.49,0.03],[241.51,15.70318976],[241.56,0.03],[241.59,7.91456224],[241.6,10.57276605]]]
["bitfinex","SOLUSD",1738260996890,[[241.19,0.063],[241.18,0.063],[241.17,0.063],[241.16,0.063],[241.12,0.6850574]],[[241.2,7.9242492],[241.22,20.0],[241.24,1.0],[241.28,81.6],[241.3,50.19824853]]]
["bitfinex","SOLUSD",1738261020942,[[241.12,0.063],[241.07,12.43945808],[241.05,83.8051],[241.03,141.2118],[240.98,1.0]],[[241.14,12.37645808],[241.16,4.1466],[241.17,10.3661],[241.2,2.0],[241.21,80.6]]]
["bitfinex","SOLUSD",1738261064239,[[240.96,12.37645808],[240.94,0.03],[240.93,4.83602616],[240.92,82.3],[240.9,158.44104853]],[[241.03,12.37645808],[241.04,0.063],[241.09,10.3697],[241.11,31.0],[241.12,1.5626]]]
["bitfinex","SOLUSD",1738261115162,[[241.12,12.37645808],[241.1,0.62192839],[241.09,150.41184853],[241.03,1.0],[241.02,7.1513]],[[241.16,0.063],[241.2,12.37645808],[241.24,0.063],[241.25,10.363],[241.28,13.41184853]]]
["bitfinex","SOLUSD",1738261132499,[[241.13,0.62201806],[241.12,12.37645808],[241.1,13.41184853],[241.09,83.3],[241.08,13.37645808]],[[241.14,0.063],[241.16,0.063],[241.21,1.6435],[241.22,16.52215808],[241.33,110.6]]]
["bitfinex","SOLUSD",1738261180178,[[241.04,0.03],[240.98,85.11360769],[240.94,12.43211473],[240.92,21.28654853],[240.88,11.3782]],[[241.06,12.40211473],[241.07,24.2112],[241.08,12.40211473],[241.1,10.3693],[241.12,14.41184853]]]
["bitfinex","SOLUSD",1738261203980,[[240.64,0.03],[240.58,20.48796759],[240.57,10.5182],[240.55,95.71184853],[240.51,1.0]],[[240.66,19.86462521],[240.69,4.1547],[240.7,1.6145],[240.71,10.3859],[240.72,19.86462521]]]
["bitfinex","SOLUSD",1738261241540,[[240.78,12.42825584],[240.75,0.62293002],[240.74,0.03],[240.72,12.42825584],[240.71,154.35698764]],[[240.83,0.063],[240.86,12.42825584],[240.88,1.631],[240.92,37.5784],[240.93,80.6]]]
["bitfinex","SOLUSD",1738261291406,[[240.71,2.81678764],[240.64,0.65322461],[240.63,12.44306295],[240.6,4.1561],[240.59,13.41184853]],[[240.72,16.59726295],[240.74,0.62269727],[240.75,20.0],[240.78,43.51769319],[240.79,13.41184853]]]
["bitfinex","SOLUSD",1738261310261,[[240.72,13.41184853],[240.71,158.01145059],[240.68,82.3],[240.67,1.0],[240.65,10.3883]],[[240.74,0.063],[240.78,4.1531],[240.8,12.44306295],[240.83,0.063],[240.84,10.3804]]]
["bitfinex","SOLUSD",1738261361995,[[240.98,174.4524013],[240.96,1.0],[240.95,10.3755],[240.94,84.04501917],[240.93,1.25098]],[[240.99,0.063],[241.06,0.063],[241.07,4.2111],[241.08,0.063],[241.1,19.89085277]]]
["bitfinex","SOLUSD",1738261421169,[[240.83,0.03],[240.78,219.3],[240.74,4.1536],[240.73,7.95185079],[240.72,0.03]],[[240.84,12.16695079],[240.85,0.62269727],[240.89,10.3784],[240.92,1.5356],[240.93,20.7535]]]
["bitfinex","SOLUSD",1738261433575,[[240.72,0.03],[240.71,2.84678764],[240.65,0.62307092],[240.64,219.33],[240.63,7.95185079]],[[240.73,0.62269727],[240.74,12.10565079],[240.79,10.3826],[240.83,95.01184853],[240.84,61.80980316]]]
["bitfinex","SOLUSD",1738261492138,[[240.72,0.0001],[240.64,0.03],[240.61,6.1834],[240.58,13.67553171],[240.54,0.03]],[[240.73,77.95920435],[240.74,1.0],[240.75,1.0],[240.76,10.4467],[240.78,30.0]]]
["bitfinex","SOLUSD",1738261546998,[[240.5,17.56984853],[240.49,145.57778037],[240.48,38.00112684],[240.47,1.6118],[240.46,10.3966]],[[240.51,0.063],[240.58,0.063],[240.62,0.62269727],[240.63,12.10993171],[240.7,1.0]]]
["bitfinex","SOLUSD",1738261564867,[[240.39,0.62381713],[240.38,137.03],[240.37,4.16],[240.36,12.46482437],[240.35,8.0781]],[[240.45,12.46482437],[240.48,0.62269727],[240.51,4.1579],[240.55,1.0],[240.56,15.02304853]]]
["bitfinex","SOLUSD",1738261602523,[[239.9,0.02],[239.88,0.15],[239.85,18.92862437],[239.84,1.0],[239.8,0.62535039]],[[239.92,0.62269727],[239.93,12.46482437],[239.98,20.0],[240.01,13.46482437],[240.03,30.0]]]
["bitfinex","SOLUSD",1738261642543,[[239.9,12.46482437],[239.85,0.31472005],[239.84,10.4233],[239.8,2.98],[239.6,8.68654682]],[[239.96,1.0],[239.97,1.78145371],[239.99,16.63162437],[240.0,0.063],[240.81,14.20123232]]]
["bitfinex","SOLUSD",1738261651580,[[239.94,4.1676],[239.92,12.77939764],[239.9,1.5684],[239.88,10.4215],[237.9,0.99]],[[239.98,2.0],[239.99,0.781331],[240.0,12.52782437],[240.02,4.1663],[240.04,0.12549]]]
["bitfinex","SOLUSD",1738261695321,[[239.87,4.79400767],[239.85,20.01119457],[239.83,0.03],[239.8,23.83684853],[239.79,7.123604]],[[239.93,1.0],[239.94,20.55527558],[239.95,20.7167056],[239.96,4.1673],[240.05,31.0]]]
["bitfinex","SOLUSD",1738261717072,[[239.76,0.03],[239.69,0.03],[239.66,16.68966498],[239.62,10.4329],[239.61,1.6214]],[[239.77,13.01726498],[239.84,52.58554853],[239.85,16.13658101],[239.86,23.79808988],[239.88,12.51726498]]]
["bitfinex","SOLUSD",1738261748635,[[239.77,0.51961883],[239.76,12.51726498],[239.71,0.5],[239.7,1.64146141],[239.69,15.07824853]],[[239.82,0.5],[239.86,12.64275498],[239.87,5.07623992],[239.89,1.5852],[239.94,6.5843]]]
["bitfinex","SOLUSD",1738261803934,[[240.11,12.51726498],[240.1,0.51705784],[240.07,137.0],[240.03,1.63346442],[240.02,0.5]],[[240.16,0.563],[240.19,12.51726498],[240.21,0.78061416],[240.24,14.11466498],[240.28,14.41184853]]]
["bitfinex","SOLUSD",1738261842780,[[240.05,12.51726498],[240.0,0.51789581],[239.99,13.41184853],[239.94,4.52549],[239.93,0.12549]],[[240.06,0.063],[240.09,0.5],[240.11,1.5571],[240.12,0.78098269],[240.13,16.68166498]]]
["bitfinex","SOLUSD",1738261850082,[[240.05,12.51726498],[240.03,13.41184853],[240.02,0.51762349],[240.01,13.41184853],[240.0,12.51726498]],[[240.06,0.063],[240.1,0.5],[240.15,12.51726498],[240.16,5.7814],[240.17,0.12549]]]
["bitfinex","SOLUSD",1738261894043,[[240.61,0.51379007],[240.59,12.51726498],[240.55,137.0],[240.52,2.9],[240.5,82.8]],[[240.62,0.5],[240.64,0.063],[240.66,0.063],[240.67,4.93411449],[240.68,12.51726498]]]
["bitfinex","SOLUSD",1738261905260,[[240.63,53.83873072],[240.6,137.0],[240.58,2.93],[240.57,1.67136664],[240.55,8.26549]],[[240.64,0.063],[240.66,0.063],[240.67,0.5],[240.73,0.063],[240.74,4.93275085]]]
["bitfinex","SOLUSD",1738261957334,[[240.63,0.03],[240.58,82.33],[240.57,12.42840505],[240.52,137.0],[240.45,0.5]],[[240.64,7.06156075],[240.65,6.0103],[240.66,13.49140505],[240.72,25.84025358],[240.84,0.063]]]
["bitfinex","SOLUSD",1738262000876,[[240.64,94.72840505],[240.63,137.03],[240.56,13.41184853],[240.53,1.6842755],[240.52,4.91886]],[[240.65,0.5],[240.67,0.063],[240.7,0.77905409],[240.71,12.42840505],[283.0,2.0]]]
["bitfinex","SOLUSD",1738262014205,[[240.66,231.72840505],[240.63,0.03],[240.6,25.84025358],[240.58,1.63492749],[240.56,1.0]],[[240.67,0.063],[240.68,0.5],[240.73,12.49140505],[240.74,2.34864615],[240.75,6.104]]]
["bitfinex","SOLUSD",1738262066257,[[240.56,149.42840505],[240.53,13.41184853],[240.51,103.8431],[240.49,6.4867],[240.47,0.53196]],[[240.57,0.5],[240.63,0.77931971],[240.64,16.58390505],[240.66,1.0],[240.68,1.0]]]
["bitfinex","SOLUSD",1738262111905,[[240.51,231.77036411],[240.47,0.03],[240.46,13.41184853],[240.43,1.6487],[240.42,6.0764]],[[240.52,0.5],[240.58,1.0],[240.59,13.21976312],[240.6,1.6099],[240.61,6.6544]]]
["bitfinex","SOLUSD",1738262124335,[[240.51,0.03],[240.47,82.33],[240.45,149.47036411],[240.41,0.03],[240.39,0.03]],[[240.52,0.5],[240.54,17.37736178],[240.55,1.59],[240.56,8.3641],[240.6,22.83146411]]]
["bitfinex","SOLUSD",1738262193700,[[240.3,233.96282853],[240.29,12.94036411],[240.27,9.38128],[240.26,1.5449],[240.25,1.62790304]],[[240.31,0.063],[240.34,0.063],[240.4,0.5],[240.47,0.77992033],[240.48,12.44036411]]]
["bitfinex","SOLUSD",1738262245246,[[240.58,231.74036411],[240.54,6.1716],[240.53,1.6871757],[240.52,2.548],[240.51,13.41184853]],[[240.59,0.063],[240.63,0.063],[240.67,0.77914929],[240.68,4.1549],[240.7,25.85221264]]]
["bitfinex","SOLUSD",1738262255878,[[240.62,231.74036411],[240.6,12.44036411],[240.57,1.0],[240.54,2.0],[240.53,1.61566977]],[[240.63,0.063],[240.71,2.39424339],[240.72,22.74536411],[240.76,25.77079041],[240.79,10.3828]]]
["bitfinex","SOLUSD",1738262306209,[[241.05,0.51136061],[241.04,12.44036411],[241.02,219.3],[240.96,14.06557896],[240.94,2.12549]],[[241.08,0.03],[241.11,0.12549],[241.12,6.54478851],[241.13,18.82926411],[241.41,227.91258541]]]
["bitfinex","SOLUSD",1738262356605,[[240.98,2.47450157],[240.97,12.44036411],[240.91,0.57482207],[240.9,20.0],[240.88,1.0]],[[241.05,4.95650585],[241.06,25.85221264],[241.11,1.0],[241.16,1.68599755],[241.17,74.40043012]]]
["bitfinex","SOLUSD",1738262375257,[[241.07,32.5527334],[241.05,8.2342],[241.03,13.41184853],[241.02,82.3],[241.01,0.12549]],[[241.13,0.03],[241.22,14.42712094],[241.27,14.30381001],[241.28,1.0],[241.29,23.65784071]]]
["bitfinex","SOLUSD",1738262432243,[[241.6,12.36494038],[241.59,0.50776382],[241.52,1.0],[241.51,34.41184853],[241.49,0.12549]],[[241.61,0.03],[241.63,0.03],[241.68,12.36494038],[241.69,4.1376],[241.72,0.77592242]]]
["bitfinex","SOLUSD",1738262438514,[[241.57,12.8726611],[241.53,6.3052],[241.5,1.6038],[241.49,3.84]],[[241.65,12.36494038],[241.66,0.90139087],[241.71,14.4801],[241.72,15.53733853],[241.73,1.5303]]]
["bitfinex","SOLUSD",1738262482478,[[241.28,0.063],[241.26,0.51006718],[241.25,12.36494038],[241.2,12.36494038],[241.19,6.6224]],[[241.32,0.12549],[241.33,4.92072289],[241.34,12.36494038],[241.38,0.03],[241.41,12.3562]]]
["bitfinex","SOLUSD",1738262553030,[[241.28,0.063],[241.21,8.4344003],[241.19,1.5995],[241.18,6.5602],[241.13,1.063]],[[241.29,8.07963405],[241.3,0.80713702],[241.31,4.144],[241.33,13.44184853],[241.37,13.989]]]
["bitfinex","SOLUSD",1738262597391,[[241.08,0.063],[241.05,0.063],[241.03,219.363],[241.02,7.92414405],[240.99,1.5066]],[[241.1,8.70193185],[241.11,0.12549],[241.15,4.1468],[241.17,1.574],[241.18,17.7801]]]
["bitfinex","SOLUSD",1738262630615,[[240.91,0.063],[240.83,0.063],[240.81,7.92414405],[240.8,1.5763],[240.77,82.3]],[[240.92,26.51609078],[240.96,31.6965762],[240.97,11.3748],[240.99,6.3926],[241.0,134.001]]]
["bitfinex","SOLUSD",1738262706516,[[240.83,0.063],[240.71,0.51326803],[240.7,227.22414405],[240.68,1.0],[240.66,1.75612084]],[[240.84,26.39234159],[240.87,10.379],[240.88,88.2494],[240.89,1.0],[240.91,1.0]]]
["bitfinex","SOLUSD",1738262719260,[[240.84,7.92414405],[240.83,0.57587198],[240.8,82.363],[240.78,137.0],[240.76,1.063]],[[240.91,14.31581525],[240.92,7.92414405],[240.95,7.7816],[241.01,1.0],[241.02,1.0]]]
["bitfinex","SOLUSD",1738262774266,[[240.76,82.87624732],[240.75,7.95305778],[240.72,138.605],[240.71,6.1878],[240.68,1.0]],[[240.8,0.03],[240.84,14.31600492],[240.85,7.95305778],[240.86,4.1519],[240.92,11.9528]]]
["bitfinex","SOLUSD",1738262816891,[[240.87,231.71091392],[240.83,1.063],[240.82,1.0],[240.8,3.30868597],[240.69,6.48278083]],[[240.88,0.03],[240.97,12.41091392],[240.98,4.92805315],[240.99,13.41184853],[241.06,16.3304939]]]
["bitfinex","SOLUSD",1738262840539,[[240.88,0.063],[240.84,12.92367851],[240.83,219.363],[240.76,8.0655],[240.63,12.473914]],[[240.89,0.12549],[240.92,0.77841938],[240.93,12.41091392],[240.94,1.5847],[240.96,10.3753]]]
["bitfinex","SOLUSD",1738262910018,[[241.12,245.23860941],[241.11,2.0],[241.09,8.2359],[241.08,12.40127088],[241.06,0.18849]],[[241.13,0.03],[241.15,0.03],[241.27,0.12549],[241.28,6.0795],[241.29,18.08047088]]]
["bitfinex","SOLUSD",1738262958128,[[241.26,82.3],[241.23,0.51010342],[241.22,12.37895519],[241.21,137.0],[241.18,8.92134603]],[[241.31,20.19755519],[241.37,0.77709222],[242.5,96.54402282],[243.37,723.88238713],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738262968247,[[241.18,0.063],[241.15,0.063],[241.12,82.3],[241.11,8.3389691],[241.08,137.0]],[[241.19,13.28198914],[241.2,1.6268],[241.21,6.5061],[241.23,15.509],[242.68,0.166]]]
["bitfinex","SOLUSD",1738263028944,[[241.18,0.0001],[241.15,0.063],[241.08,145.3400068],[241.06,0.063],[241.05,82.363]],[[241.19,39.11199372],[241.2,13.15640036],[241.21,1.0],[241.22,10.3639],[241.23,1.68016183]]]
["bitfinex","SOLUSD",1738263047776,[[241.03,0.063],[240.98,0.063],[240.94,82.3],[240.92,143.3038],[240.9,12.44195519]],[[241.06,6.27379],[241.07,25.91629372],[241.08,13.15685913],[241.09,8.1186],[241.1,80.6]]]
["bitfinex","SOLUSD",1738263118776,[[240.76,0.0001],[240.75,1.5895],[240.74,12.43458676],[240.73,0.5764876],[240.72,225.7064]],[[240.82,13.21337107],[240.83,12.90816635],[240.85,4.1519],[240.88,10.4088],[240.9,1.0]]]
["bitfinex","SOLUSD",1738263187984,[[240.76,253.28672685],[240.75,2.62438809],[240.74,1.0],[240.72,12.54536832],[240.67,5.00023039]],[[240.77,0.03],[240.82,0.03],[240.88,0.03],[240.9,16.57097832],[242.36,20.0]]]
["bitfinex","SOLUSD",1738263243111,[[240.98,12.91252951],[240.97,137.0],[240.96,82.3],[240.93,13.41184853],[240.92,1.0]],[[241.02,0.03],[241.06,13.20886777],[241.07,5.801],[241.08,6.2761],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738263281426,[[241.01,227.23770144],[240.96,32.75080576],[240.95,13.41184853],[240.94,3.29496779],[240.93,3.82]],[[241.02,0.03],[241.03,0.03],[241.06,0.03],[241.07,0.03],[241.09,4.1478]]]
["bitfinex","SOLUSD",1738263341491,[[241.18,7.93770144],[241.17,0.51063611],[241.16,82.3],[241.11,15.41184853],[241.09,137.0]],[[241.19,0.03],[241.24,6.5365],[241.26,1.5891],[241.27,4.1747],[241.28,8.74506]]]
["bitfinex","SOLUSD",1738263357511,[[241.05,82.3],[241.02,0.57449209],[241.01,149.38599889],[240.95,14.95594853],[240.94,2.063]],[[241.08,4.148],[241.09,12.38599889],[241.13,0.7777875],[241.14,6.5808],[241.15,10.3669]]]
["bitfinex","SOLUSD",1738263423965,[[241.07,9.98049204],[241.05,82.363],[241.03,137.0],[241.02,0.063],[241.01,12.38345496]],[[241.1,0.77777666],[241.11,12.38345496],[241.18,15.5419],[241.19,13.44184853],[241.2,13.38345496]]]
["bitfinex","SOLUSD",1738263476198,[[241.12,12.38345496],[241.08,219.3],[241.07,9.98049204],[241.05,1.063],[241.04,16.06523927]],[[241.18,0.03],[241.19,0.03],[241.21,13.16092343],[241.22,4.1456],[241.27,10.3919]]]
["bitfinex","SOLUSD",1738263513589,[[241.09,82.363],[241.07,154.91221925],[241.05,0.063],[241.03,1.0],[241.02,13.47484853]],[[241.17,7.93172721],[241.18,4.1763],[241.19,0.03],[241.22,0.77753737],[241.23,19.68594853]]]
["bitfinex","SOLUSD",1738263599664,[[241.25,82.3],[241.23,7.92464717],[241.18,150.41184853],[241.17,0.063],[241.16,3.26752892]],[[241.26,0.03],[241.27,0.03],[241.28,0.03],[241.3,0.03],[241.32,12.06854717]]]
["bitfinex","SOLUSD",1738263645286,[[241.19,0.063],[241.17,149.42559952],[241.15,82.3],[241.12,13.41184853],[241.11,12.42114462]],[[241.26,12.36259952],[241.3,0.77723506],[241.31,20.0],[241.32,12.36259952],[241.34,29.91414853]]]
["bitfinex","SOLUSD",1738263657711,[[241.23,12.36259952],[241.21,219.3],[241.19,13.47484853],[241.17,1.7198],[241.16,1.0]],[[241.31,12.36259952],[241.36,0.77706975],[241.37,4.1431],[241.39,1.0],[241.4,10.3864]]]
["bitfinex","SOLUSD",1738263706036,[[241.45,231.66259952],[241.4,13.41184853],[241.37,1.0],[241.36,1.12549],[241.22,25.23097127]],[[241.52,12.36259952],[241.55,5.7657],[241.56,6.6539],[241.57,0.77631496],[241.58,10.3788]]]
["bitfinex","SOLUSD",1738263724452,[[241.4,219.363],[241.38,0.063],[241.37,12.36259952],[241.33,1.6264],[241.32,6.5655]],[[241.45,12.36259952],[241.46,0.77656087],[241.5,4.1407],[241.51,0.03],[241.53,20.0]]]
["bitfinex","SOLUSD",1738263770115,[[241.32,149.36259952],[241.29,82.3],[241.28,1.5538],[241.25,35.41184853],[241.22,0.063]],[[241.33,0.03],[241.42,16.50469952],[241.43,1.6142],[241.44,6.78274401],[241.45,16.09864775]]]
["bitfinex","SOLUSD",1738263831267,[[241.17,0.0001],[241.14,0.063],[241.09,0.063],[241.08,0.063],[241.07,0.063]],[[241.18,13.17086438],[241.19,6.0785],[241.2,18.13094719],[241.22,82.6],[241.23,10.3935]]]
["bitfinex","SOLUSD",1738263847586,[[241.01,0.0001],[240.98,1.0],[240.97,0.063],[240.96,0.063],[240.94,0.063]],[[241.02,13.41184853],[241.03,17.32003353],[241.04,20.0],[241.06,12.3708],[241.08,42.39304719]]]
["bitfinex","SOLUSD",1738263901229,[[240.83,94.69304719],[240.79,20.56484853],[240.78,1.5758],[240.77,1.0],[240.76,0.18849]],[[240.85,0.03],[240.93,4.1506],[240.94,13.17136858],[240.95,0.03],[240.99,0.03]]]
["bitfinex","SOLUSD",1738263979978,[[240.85,0.063],[240.83,12.45604719],[240.8,225.9101],[240.77,13.41184853],[240.75,1.78310633]],[[240.89,4.1512],[240.9,12.39304719],[240.95,11.15409778],[240.96,12.39304719],[240.98,6.3593]]]
["bitfinex","SOLUSD",1738264001336,[[240.98,231.69304719],[240.93,13.41184853],[240.91,9.33364808],[240.9,1.0],[240.89,4.3183]],[[240.99,0.03],[241.06,16.57134719],[241.1,0.80790085],[241.15,1.0],[241.17,20.7323]]]
["bitfinex","SOLUSD",1738264062882,[[240.98,82.363],[240.95,7.93796524],[240.94,137.063],[240.89,3.8],[240.88,7.0738]],[[241.02,4.149],[241.05,7.93796524],[241.06,0.77797194],[241.07,11.9391],[241.09,0.03]]]
["bitfinex","SOLUSD",1738264104205,[[241.19,0.063],[241.17,94.68491257],[241.15,137.0],[241.11,1.6037]],[[241.3,0.806721],[241.31,13.44184853],[241.32,14.02661257],[241.6,13.41603973]]]
["bitfinex","SOLUSD",1738264143448,[[241.09,7.92920933],[241.08,82.92210213],[241.04,137.0],[241.03,2.0],[240.99,15.07114853]],[[241.18,7.92920933],[241.2,1.5576],[241.22,80.6],[241.24,0.03],[241.25,0.03]]]
["bitfinex","SOLUSD",1738264213757,[[241.12,0.063],[241.05,0.62220862],[241.04,7.99220933],[241.02,6.5467],[241.01,82.3]],[[241.13,12.85303033],[241.18,13.41184853],[241.19,86.8262],[241.2,42.11183732],[241.21,2.6659]]]
["bitfinex","SOLUSD",1738264300673,[[241.12,0.063],[241.08,82.3],[241.06,7.92920933],[241.04,137.063],[241.02,1.5779]],[[241.14,7.92920933],[241.15,0.776721],[241.16,4.1467],[241.19,0.03],[241.2,55.52358585]]]
["bitfinex","SOLUSD",1738264314366,[[241.12,0.063],[241.08,137.0],[241.07,82.3],[241.05,9.51590933],[241.01,2.8]],[[241.13,8.70593033],[241.17,4.1465],[241.19,13.44184853],[241.2,31.74683732],[241.21,1.0]]]
["bitfinex","SOLUSD",1738264368242,[[241.05,90.22920933],[241.04,1.6916],[241.02,143.0213],[240.97,1.0],[240.95,12.61074579]],[[241.12,4.954021],[241.13,7.95920933],[241.14,20.0],[241.18,15.02674853],[241.2,40.35813732]]]
["bitfinex","SOLUSD",1738264403662,[[241.11,12.38604175],[241.09,0.62206669],[241.08,228.63740423],[241.05,0.063],[241.04,0.063]],[[241.12,0.03],[241.13,0.03],[241.19,16.56224175],[241.26,102.3249],[241.28,1.0]]]
["bitfinex","SOLUSD",1738264476860,[[240.98,0.063],[240.94,0.063],[240.92,7.92835331],[240.9,0.063],[240.87,0.063]],[[240.99,25.48970184],[241.02,0.776721],[241.03,20.0],[241.05,81.6],[241.06,19.3812]]]
["bitfinex","SOLUSD",1738264526719,[[240.69,94.78768639],[240.67,137.0],[240.66,4.155],[240.61,2.78],[240.6,14.06338639]],[[240.75,13.41184853],[240.76,13.20140739],[240.77,4.1533],[240.8,10.3823],[240.82,1.5798]]]
["bitfinex","SOLUSD",1738264539132,[[240.74,13.0476561],[240.72,86.454],[240.7,137.0],[240.69,0.063],[240.55,312.0]],[[240.82,18.93370739],[240.84,13.44184853],[240.85,15.1720804],[240.88,80.6],[240.89,10.3784]]]
["bitfinex","SOLUSD",1738264591104,[[240.44,0.063],[240.38,12.46664815],[240.36,0.62393703],[240.35,10.5309],[240.3,1.6387181]],[[240.47,30.81371768],[240.53,11.3937],[240.54,36.56362686],[240.6,14.04634815],[240.65,6.46742896]]]
["bitfinex","SOLUSD",1738264653267,[[240.36,8.60623956],[240.31,147.7515],[240.27,83.363],[240.25,1.0],[240.21,0.063]],[[240.42,0.776721],[240.44,12.17145497],[240.45,6.46742896],[240.47,24.95985792],[240.48,7.3676]]]
["bitfinex","SOLUSD",1738264667918,[[240.27,0.063],[240.26,13.10349391],[240.25,4.1623],[240.24,1.5315],[240.18,1.61869577]],[[240.33,14.18856953],[240.34,16.639968],[240.37,10.4007],[240.4,6.46742896],[240.42,43.93485792]]]
["bitfinex","SOLUSD",1738264731800,[[240.43,12.20469845],[240.38,0.62379593],[240.37,219.3],[240.36,32.9299938],[240.23,312.0]],[[240.44,0.03],[240.49,13.41184853],[240.5,4.934721],[240.51,7.98249845],[240.55,6.4811]]]
["bitfinex","SOLUSD",1738264767432,[[240.32,0.063],[240.3,0.063],[240.27,91.95199845],[240.24,4.1623],[240.23,143.1506]],[[240.35,22.17106798],[240.36,10.401],[240.44,20.8252],[240.45,32.0],[240.47,87.80362686]]]
["bitfinex","SOLUSD",1738264813112,[[240.27,144.98249845],[240.25,1.0],[240.24,31.9299938],[240.23,1.0],[240.22,88.1587]],[[240.28,0.03],[240.36,22.01127519],[240.37,6.46742896],[240.39,17.09475792],[240.48,70.9016938]]]
["bitfinex","SOLUSD",1738264861260,[[240.05,0.063],[239.96,4.1672],[239.95,12.48514106],[239.94,0.62497201],[239.93,137.0]],[[240.06,30.83931059],[240.1,1.0],[240.11,1.6411],[240.12,60.13064106],[240.22,23.22458206]]]
["bitfinex","SOLUSD",1738264908641,[[239.96,0.063],[239.94,16.65274106],[239.91,0.6880124],[239.9,10.4208],[239.89,1.5146]],[[240.03,17.42806206],[240.04,20.0],[240.05,13.41184853],[240.06,0.03],[240.09,10.4127]]]
["bitfinex","SOLUSD",1738264920142,[[240.0,13.11003962],[239.99,4.1668],[239.96,82.363],[239.94,147.4189],[239.88,12.48514106]],[[240.06,0.03],[240.07,16.65064106],[240.13,0.776721],[240.14,13.41184853],[240.17,24.76752584]]]
["bitfinex","SOLUSD",1738264954493,[[240.0,12.48514106],[239.96,4.85529814],[239.92,1.527],[239.91,1.063],[239.9,7.6178]],[[240.05,0.03],[240.06,0.03],[240.07,12.48514106],[240.08,4.941921],[240.12,1.5348]]]
["bitfinex","SOLUSD",1738265023476,[[240.0,13.10998704],[239.98,0.063],[239.97,5.6986],[239.93,8.1831],[239.91,106.19504853]],[[240.06,4.1956],[240.07,0.776721],[240.08,12.48514106],[240.1,10.4124],[240.11,13.41184853]]]
["bitfinex","SOLUSD",1738265042335,[[240.0,149.48514106],[239.99,0.063],[239.98,0.063],[239.96,82.363],[239.93,10.4196]],[[240.06,4.1956],[240.07,20.776721],[240.1,29.48184106],[240.11,1.5978],[240.16,2.0]]]
["bitfinex","SOLUSD",1738265103177,[[240.17,561.36006531],[240.12,12.48451678],[240.11,1.0],[240.1,1.0],[240.09,1.67757419]],[[240.18,0.03],[240.23,0.03],[240.26,0.776721],[240.27,12.48451678],[240.3,0.03]]]
["bitfinex","SOLUSD",1738265113075,[[240.09,0.063],[240.06,0.063],[240.01,141.1664],[239.99,94.84751678],[239.9,1.67449547]],[[240.11,17.42593778],[240.13,1.5127],[240.14,6.3313],[240.17,10.4096],[240.19,5.791106]]]
["bitfinex","SOLUSD",1738265178647,[[239.86,219.3],[239.85,4.1692],[239.83,12.48451678],[239.81,0.063],[239.8,24.83704853]],[[239.91,0.03],[239.92,12.48451678],[239.95,4.94910439],[239.96,20.0],[240.06,30.0]]]
["bitfinex","SOLUSD",1738265208584,[[239.85,136.95805374],[239.83,12.48451678],[239.81,86.5329],[239.8,13.41184853],[239.79,1.6365]],[[239.9,20.0],[239.92,0.78161644],[239.93,12.48451678],[239.98,16.8388],[240.0,14.48451678]]]
["bitfinex","SOLUSD",1738265217675,[[239.08,24.1825],[239.06,49.64],[239.04,32.88228256],[239.0,20.4598],[238.92,34.45819246]],[[239.09,19.80907886],[239.13,20.96383721],[239.15,8.32227159],[239.16,58.85936028],[239.2,2.0]]]
["bitfinex","SOLUSD",1738265263022,[[239.27,21.1345642],[239.23,7.4747],[239.22,0.12549],[239.21,53.70549],[239.1,203.22434177]],[[239.37,20.1645642],[239.44,0.15549],[239.46,4.30149],[239.48,0.78318516],[239.52,31.5721642]]]
["bitfinex","SOLUSD",1738265307171,[[239.19,20.1450193],[239.17,0.063],[239.15,1.0],[239.1,1.29664759],[239.08,1.50196]],[[239.26,20.1450193],[239.29,13.41184853],[239.33,4.2083],[239.35,0.25098],[239.38,0.78363039]]]
["bitfinex","SOLUSD",1738265349593,[[239.26,12.57999247],[239.24,1.0],[239.23,122.4],[239.22,49.66],[239.21,0.063]],[[239.33,0.03],[239.35,12.57999247],[239.37,0.03],[239.41,4.177],[239.43,0.12549]]]
["bitfinex","SOLUSD",1738265382041,[[239.62,26.66194494],[239.59,200.05334177],[239.58,13.41184853],[239.57,1.5709],[239.56,4.79041797]],[[239.63,4.6929],[239.78,12.60999247],[239.79,1.623],[239.81,0.78200545],[239.82,10.3282]]]
["bitfinex","SOLUSD",1738265428847,[[239.64,122.4],[239.63,0.063],[239.62,12.57999247],[239.58,76.65334177],[239.56,52.82]],[[239.72,32.57999247],[239.74,4.95346386],[239.75,13.41184853],[239.76,1.77499],[239.8,1.0]]]
["bitfinex","SOLUSD",1738265451258,[[239.66,0.063],[239.63,0.063],[239.59,122.4],[239.56,57.58552287],[239.51,83.21234177]],[[239.67,25.7352614],[239.69,0.78247924],[239.71,10.4292],[239.73,1.0],[239.74,1.0]]]
["bitfinex","SOLUSD",1738265540974,[[240.04,225.36856329],[240.03,2.0],[240.01,1.56482559],[240.0,12.49151314],[239.99,6.3005]],[[240.05,0.03],[240.07,0.03],[240.14,0.03],[240.15,0.03],[240.16,0.03]]]
["bitfinex","SOLUSD",1738265588430,[[240.05,134.89151314],[240.04,0.26042788],[240.0,89.14485491],[239.99,0.12549],[239.95,1.0]],[[240.13,0.81102444],[240.14,14.02201314],[240.16,4.194],[240.17,19.86383853],[240.2,11.4082]]]
["bitfinex","SOLUSD",1738265609709,[[240.12,207.05030687],[240.1,0.12549],[240.08,0.37647],[240.07,13.41184853],[239.95,49.54]],[[240.13,0.03],[240.14,0.03],[240.15,0.03],[240.16,0.03],[240.17,0.03]]]
["bitfinex","SOLUSD",1738265689789,[[240.12,0.063],[240.08,7.9969651],[240.07,0.063],[240.06,6.5913],[240.02,0.26012515]],[[240.15,0.78095265],[240.16,7.9969651],[240.17,5.8319],[240.18,0.03],[240.19,14.53733853]]]
["bitfinex","SOLUSD",1738265709212,[[240.16,130.3969651],[240.15,6.5611],[240.13,76.65334177],[240.12,32.1763504],[240.11,2.9]],[[240.17,0.03],[240.18,0.03],[240.27,0.81048709],[240.28,7.9969651],[240.31,4.1613]]]
["bitfinex","SOLUSD",1738265796719,[[240.21,0.25935917],[240.2,7.9969651],[240.17,6.0853],[240.16,200.73424177],[240.15,0.12549]],[[240.25,0.03],[240.27,0.03],[240.28,7.9969651],[240.3,0.81045009],[240.31,5.749]]]
["bitfinex","SOLUSD",1738265852656,[[240.16,0.063],[240.12,0.5276],[240.1,7.9969651],[240.07,0.063],[240.06,0.25984337]],[[240.2,8.80775203],[240.21,20.03],[240.24,2.5269],[240.25,13.56733853],[240.26,81.6]]]
["bitfinex","SOLUSD",1738265889300,[[239.92,0.063],[239.91,8.0599651],[239.9,8.097],[239.87,0.063],[239.83,0.26122126]],[[239.97,13.78831853],[239.98,8.77853369],[240.0,1.12549],[240.04,1.0],[240.08,105.54412366]]]
["bitfinex","SOLUSD",1738265963669,[[239.88,0.26147301],[239.87,7.9969651],[239.85,0.063],[239.84,7.9202],[239.82,16.35484853]],[[239.95,0.81152909],[239.96,7.9969651],[239.98,0.12549],[239.99,4.1668],[240.0,20.25098]]]
["bitfinex","SOLUSD",1738266027137,[[239.9,7.9969651],[239.89,0.26145576],[239.85,0.063],[239.83,1.0],[239.82,14.60033853]],[[239.95,1.6226],[239.98,8.77850348],[239.99,80.6],[240.03,34.19268058],[240.07,10.026966]]]
["bitfinex","SOLUSD",1738266081238,[[239.94,7.9969651],[239.91,0.26084447],[239.9,8.0243],[239.89,1.64029774],[239.88,244.4530507]],[[239.95,0.03],[240.04,14.59909784],[240.06,80.6],[240.07,0.03],[240.09,10.4429]]]
["bitfinex","SOLUSD",1738266141026,[[239.74,0.063],[239.68,0.063],[239.58,55.8582],[239.57,2.629]],[[239.79,2.01076],[239.8,47.86298072],[239.82,1.0],[239.83,36.43418054],[239.85,0.03]]]
["bitfinex","SOLUSD",1738266223105,[[239.8,76.71634177],[239.79,0.26172413],[239.78,8.0599651],[239.77,122.4],[239.75,4.1708]],[[239.85,0.03],[239.86,7.9969651],[239.88,0.78167257],[239.9,16.2403],[239.93,6.0389]]]
["bitfinex","SOLUSD",1738266237023,[[239.74,0.063],[239.68,0.063],[239.66,8.0599651],[239.65,0.32542773],[239.64,49.54]],[[239.75,12.95017095],[239.76,20.0],[239.79,24.08852853],[239.81,1.5798],[239.83,22.51295065]]]
["bitfinex","SOLUSD",1738266320313,[[239.8,28.34241886],[239.78,2.86],[239.77,138.9781],[239.76,31.9878604],[239.75,76.65334177]],[[239.81,0.0001],[239.85,0.03],[239.91,1.6297],[239.94,8.0269651],[239.95,10.7205]]]
["bitfinex","SOLUSD",1738266406469,[[239.96,7.9969651],[239.95,0.063],[239.93,0.12549],[239.92,14.41184853],[239.91,0.26119387]],[[240.03,80.63],[240.07,8.0269651],[240.08,6.1628],[240.09,0.03],[240.12,18.61518261]]]
["bitfinex","SOLUSD",1738266422322,[[240.14,46.08326288],[240.11,199.17883177],[240.1,1.12549],[240.09,14.95403323],[240.07,8.8532]],[[240.15,0.03],[240.17,0.03],[240.18,0.03],[240.19,0.03],[240.2,0.03]]]
["bitfinex","SOLUSD",1738266491590,[[240.39,148.21969363],[240.36,89.89434177],[240.34,1.0],[240.31,7.2944],[240.24,31.9878604]],[[240.4,0.03],[240.47,7.9969651],[240.52,0.77975866],[240.53,14.5511],[240.54,1.6124]]]
["bitfinex","SOLUSD",1738266503583,[[240.37,7.26033814],[240.36,0.25831032],[240.35,7.9969651],[240.33,4.1609],[240.31,122.52549]],[[240.39,1.6232],[240.4,0.03],[240.42,6.3214],[240.45,7.9969651]]]
["bitfinex","SOLUSD",1738266564247,[[240.09,0.063],[240.03,0.063],[239.98,16.66934912],[239.97,0.26039631],[239.91,7.4705]],[[240.1,6.8454745],[240.11,12.50244912],[240.13,2.0],[240.14,10.4108],[240.15,19.71434853]]]
["bitfinex","SOLUSD",1738266623216,[[240.18,0.063],[240.17,12.47637933],[240.16,0.25950549],[240.15,7.7134],[240.14,4.1642]],[[240.2,0.03],[240.25,0.78061506],[240.26,12.47637933],[240.28,14.5663],[240.29,0.03]]]
["bitfinex","SOLUSD",1738266636828,[[240.18,0.063],[240.16,12.49417584],[240.15,4.164],[240.11,0.25955721],[240.1,218.7675703]],[[240.2,0.03],[240.22,4.1629],[240.23,0.78063788],[240.25,12.49417584],[240.26,10.4054]]]
["bitfinex","SOLUSD",1738266712106,[[240.19,27.20496296],[240.18,1.12549],[240.17,199.11634177],[240.14,6.0639],[240.13,12.1307]],[[240.2,0.03],[240.29,0.03],[240.31,1.5671],[240.34,0.81027428],[240.35,32.15650665]]]
["bitfinex","SOLUSD",1738266788254,[[240.41,12.41188611],[240.4,0.063],[240.36,31.97766752],[240.35,10.4014],[240.34,1.12549]],[[240.43,0.03],[240.44,0.03],[240.45,0.03],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738266832583,[[240.4,8.05741688],[240.39,20.25814128],[240.36,76.77883177],[240.33,132.802],[240.3,39.16383853]],[[240.43,0.03],[240.44,0.03],[240.45,0.03],[240.49,4.93817811],[240.5,7.99441688]]]
["bitfinex","SOLUSD",1738266882545,[[240.44,0.063],[240.41,7.99441688],[240.4,4.2225],[240.38,0.2579436],[240.37,76.77883177]],[[240.48,0.77977287],[240.49,9.53631688],[240.51,10.7206],[240.54,14.53733853],[240.56,80.6]]]
["bitfinex","SOLUSD",1738266934186,[[241.36,1.063],[241.35,19.787571],[241.32,1.0],[241.31,62.61488997],[241.29,37.40788496]],[[241.42,14.4974],[241.43,39.787571],[241.44,0.03],[241.45,0.12549],[241.46,6.0825]]]
["bitfinex","SOLUSD",1738266951204,[[241.31,8.997e-05],[241.18,28.42566926],[241.17,2.0],[241.11,0.063],[241.08,26.23429912]],[[241.32,59.72708824],[241.33,4.1437],[241.36,11.84341653],[241.38,22.86629],[241.4,13.41184853]]]
["bitfinex","SOLUSD",1738267001058,[[241.29,12.38377899],[241.28,1.0],[241.26,1.0],[241.24,0.68481608],[241.23,75.20086796]],[[241.3,4.1742],[241.31,0.03],[241.36,10.388],[241.46,3.7],[241.54,20.32957587]]]
["bitfinex","SOLUSD",1738267028983,[[241.35,21.7742408],[241.32,4.1438],[241.3,0.62146052],[241.29,2.5477],[241.28,13.41184853]],[[241.36,0.03],[241.43,4.1419],[241.44,19.7742408],[241.45,10.3544],[241.51,17.49233757]]]
["bitfinex","SOLUSD",1738267065515,[[241.24,0.0001],[241.23,75.20086796],[241.21,1.0],[241.19,1.0],[241.16,12.38282468]],[[241.25,16.52782468],[241.28,0.12549],[241.29,1.5226],[241.3,16.9703],[241.31,0.12549]]]
["bitfinex","SOLUSD",1738267124958,[[241.26,1.0],[241.24,0.0001],[241.23,75.20086796],[241.22,12.38282468],[241.16,9.0676]],[[241.29,4.1444],[241.3,12.38282468],[241.31,0.25098],[241.34,10.3588],[241.41,1.0]]]
["bitfinex","SOLUSD",1738267199135,[[241.28,1.0],[241.26,0.62165412],[241.25,7.92325533],[241.24,4.1453],[241.23,0.063]],[[241.3,80.6],[241.31,0.03],[241.32,4.26949],[241.33,14.44104143],[241.34,27.58791858]]]
["bitfinex","SOLUSD",1738267214970,[[241.29,58.17242518],[241.28,1.0],[241.27,1.0],[241.26,0.063],[241.25,0.12549]],[[241.3,0.03],[241.31,0.03],[241.34,0.03],[241.46,47.29203453],[241.47,10.3536]]]
["bitfinex","SOLUSD",1738267274945,[[241.27,1.0],[241.26,0.063],[241.24,0.0001],[241.23,0.68473552],[241.22,12.37034244]],[[241.3,12.40034244],[241.31,0.03],[241.32,1.5473],[241.33,84.7437],[241.34,0.03]]]
["bitfinex","SOLUSD",1738267292752,[[241.29,31.54795657],[241.26,0.063],[241.24,12.3631],[241.23,0.063],[241.14,318.2725]],[[241.3,0.03],[241.31,0.03],[241.34,0.03],[241.37,1.5118],[241.39,16.51294244]]]
["bitfinex","SOLUSD",1738267371158,[[241.06,0.063],[241.02,1.0],[241.01,0.063],[240.99,0.063],[240.97,9.57866981]],[[241.07,12.46023981],[241.12,10.3682],[241.13,20.7662],[241.14,15.45577263],[241.16,30.0]]]
["bitfinex","SOLUSD",1738267429019,[[240.99,0.0001],[240.94,1.0],[240.9,12.39852689],[240.86,4.83716127],[240.81,11.4442]],[[241.0,4.40028],[241.01,12.39852689],[241.03,11.3722],[241.04,21.18424853],[241.06,0.03]]]
["bitfinex","SOLUSD",1738267449160,[[240.92,1.0],[240.87,7.94254799],[240.86,0.063],[240.83,0.62261944],[240.82,6.3999]],[[240.96,0.25098],[240.97,20.0],[241.0,37.15807652],[241.02,20.7452],[241.04,1.5731]]]
["bitfinex","SOLUSD",1738267496800,[[240.75,1.0],[240.74,8.56552553],[240.72,1.0],[240.71,1.0],[240.68,10.3872]],[[240.76,0.03],[240.83,80.6],[240.84,7.94254799],[240.88,10.3789],[240.9,6.5835]]]
["bitfinex","SOLUSD",1738267567344,[[240.52,0.063],[240.49,4.78177785],[240.48,7.9643382],[240.45,0.063],[240.44,1.063]],[[240.53,0.25098],[240.57,13.41184853],[240.58,8.0898282],[240.59,25.45144853],[240.63,16.39316456]]]
["bitfinex","SOLUSD",1738267586884,[[240.52,0.0001],[240.45,0.063],[240.44,0.063],[240.42,0.063],[240.38,7.9643382]],[[240.53,25.91005673],[240.54,7.1856],[240.55,1.0],[240.56,10.3924],[240.57,1.6358]]]
["bitfinex","SOLUSD",1738267657221,[[240.21,0.063],[240.19,0.063],[240.12,12.1287382],[240.08,1.5012],[240.06,8.1576]],[[240.22,25.91545673],[240.25,10.4059],[240.28,81.6],[240.29,15.53842854],[240.32,2.92]]]
["bitfinex","SOLUSD",1738267689352,[[240.25,0.6242324],[240.24,12.1267382],[240.21,1.063],[240.2,1.0],[212.98,0.2]],[[240.28,0.25098],[240.31,4.1613],[240.33,7.9643382],[240.35,0.12549],[240.37,23.81284853]]]
["bitfinex","SOLUSD",1738267751047,[[240.41,4.78332956],[240.4,8.9643382],[240.38,10.4001],[240.37,1.0],[240.36,38.0920528]],[[240.42,0.03],[240.45,0.03],[240.51,18.10709118]]]
["bitfinex","SOLUSD",1738267807098,[[240.4,7.97770205],[240.38,4.84671308],[240.35,1.0],[240.34,76.71634177],[240.33,11.4021]],[[240.45,0.03],[240.46,4.1586],[240.47,9.59630205],[240.53,30.32384853],[240.55,80.6]]]
["bitfinex","SOLUSD",1738267883612,[[240.45,0.62363768],[240.44,7.97770205],[240.39,12.42160172],[240.38,1.063],[240.25,8.66448]],[[240.53,7.97770205],[240.55,5.7789],[240.57,10.392],[240.59,94.01184853],[240.6,31.9108082]]]
["bitfinex","SOLUSD",1738267892091,[[240.44,7.97770205],[240.42,0.063],[240.4,0.68672463],[240.38,4.223],[240.37,1.0]],[[240.51,4.1578],[240.52,14.13920205],[240.54,0.12549],[240.55,1.6218],[240.6,32.9108082]]]
["bitfinex","SOLUSD",1738267961796,[[240.22,0.063],[240.21,0.063],[240.19,0.063],[240.17,4.2266],[240.16,7.97770205]],[[240.23,0.25098],[240.24,7.97770205],[240.25,4.1624],[240.26,80.6],[240.27,28.66709932]]]
["bitfinex","SOLUSD",1738267979820,[[240.22,0.063],[240.21,0.063],[240.19,4.2263],[240.18,0.62439752],[240.17,8.04070205]],[[240.25,7.97770205],[240.26,4.1622],[240.3,1.70329],[240.31,6.3466],[240.33,34.12561798]]]
["bitfinex","SOLUSD",1738268053111,[[240.32,12.13880205],[240.28,0.62402255],[240.27,213.65334177],[240.25,12.4054],[240.24,46.38688508]],[[240.33,0.03],[240.34,0.03],[240.4,12.13740205],[240.43,88.6069],[240.45,0.12549]]]
["bitfinex","SOLUSD",1738268136569,[[240.46,12.13630205],[240.42,11.02188705],[240.38,78.28924177],[240.37,1.0],[240.36,59.0073082]],[[240.53,0.03],[240.54,7.97770205],[240.56,84.757],[240.57,7.7662],[240.58,0.03]]]
["bitfinex","SOLUSD",1738268183635,[[240.34,0.063],[240.29,4.1616],[240.25,13.1001471],[240.24,83.13408993],[240.19,40.57668898]],[[240.35,12.47588308],[240.39,80.6],[240.4,19.53744853],[240.41,1.6403]]]
["bitfinex","SOLUSD",1738268202053,[[240.41,4.1595],[240.4,13.09978569],[240.36,147.401],[240.34,90.1281903],[240.32,1.0]],[[240.44,0.03],[240.47,12.47588308],[240.49,4.1581],[240.51,6.4654],[240.52,1.6563]]]
["bitfinex","SOLUSD",1738268264507,[[240.85,12.47588308],[240.84,0.62272579],[240.8,76.65334177],[240.78,150.41184853],[240.77,1.0]],[[240.89,6.0047],[240.91,1.6474],[240.92,0.12549],[240.93,12.47588308],[240.95,0.12549]]]
["bitfinex","SOLUSD",1738268284615,[[240.86,7.9709529],[240.82,16.57028644],[240.79,0.62277301],[240.78,13.41184853],[240.77,216.51334177]],[[240.89,0.12549],[240.9,16.56908644],[240.91,0.03],[240.94,10.376],[240.95,6.4484]]]
["bitfinex","SOLUSD",1738268348619,[[240.79,0.62288527],[240.78,12.11482687],[240.73,150.41184853],[240.72,31.84730748],[240.71,1.0]],[[240.8,0.03],[240.81,20.67337921],[240.85,0.12549],[240.86,7.99182687],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738268412207,[[240.86,0.0001],[240.8,0.063],[240.73,7.96182687],[240.71,4.1542],[240.69,0.62299079]],[[240.87,13.36440687],[240.88,1.0],[240.89,80.6],[240.9,10.4077],[240.91,13.44184853]]]
["bitfinex","SOLUSD",1738268431817,[[240.8,0.063],[240.71,4.1542],[240.7,2.2560997],[240.69,7.96182687],[240.66,137.063]],[[240.81,12.49089687],[240.83,6.1584],[240.84,43.76300748],[240.85,1.0],[240.86,1.03111908]]]
["bitfinex","SOLUSD",1738268518255,[[240.75,7.96182687],[240.74,4.77679156],[240.71,13.41184853],[240.69,81.05694177],[240.67,138.0]],[[240.8,0.03],[240.83,7.96182687],[240.85,31.17538388],[240.91,1.03],[240.93,21.7534]]]
["bitfinex","SOLUSD",1738268587929,[[240.66,0.68612924],[240.65,12.11712687],[240.63,1.5373],[240.62,227.0651903],[240.59,16.7154]],[[240.72,4.27979],[240.74,7.96182687],[240.77,10.3834],[240.8,6.197],[240.89,36.5221643]]]
["bitfinex","SOLUSD",1738268608287,[[240.66,0.063],[240.62,8.58510346],[240.61,17.63094853],[240.58,1.6644],[240.54,1.16031373]],[[240.69,4.28029],[240.7,7.96182687],[240.74,10.3848],[240.75,0.12549],[240.76,7.5781]]]
["bitfinex","SOLUSD",1738268688452,[[240.35,12.43532687],[240.34,0.063],[240.32,0.063],[240.3,0.68701018],[240.26,2.0]],[[240.4,0.25098],[240.41,0.03],[240.42,12.12132687],[240.43,0.12549],[240.47,10.3964]]]
["bitfinex","SOLUSD",1738268776731,[[240.32,0.063],[240.3,4.2243],[240.26,18.99101609],[240.25,78.15994177],[240.24,6.0419]],[[240.34,0.03],[240.35,0.25098],[240.36,7.99182687],[240.37,4.1602],[240.41,80.63]]]
["bitfinex","SOLUSD",1738268801147,[[240.4,32.12152687],[240.39,0.62375918],[240.38,1.0],[240.37,137.0],[240.36,45.25915601]],[[240.41,0.03],[240.45,20.70457191],[240.5,6.41959],[240.51,7.96182687],[240.52,4.1576]]]
["bitfinex","SOLUSD",1738268873000,[[240.31,7.96182687],[240.3,4.78558472],[240.28,10.4044],[240.24,33.48570748],[240.23,7.0837855]],[[240.38,0.03],[240.39,7.99182687],[240.4,14.09567413],[240.42,84.7595],[240.44,6.1806]]]
["bitfinex","SOLUSD",1738268924947,[[240.54,7.96182687],[240.49,0.62346688],[240.46,1.0],[240.43,138.0],[240.29,20.57860508]],[[240.58,0.12549],[240.61,21.03615548],[240.62,26.61954003],[240.63,43.68620575],[240.64,6.3702]]]
["bitfinex","SOLUSD",1738268946188,[[240.54,7.96182687],[240.53,4.1574],[240.52,0.62355556],[240.49,10.3951],[240.48,1.5951]],[[240.59,0.03],[240.61,92.99890687],[240.62,13.41184853],[240.63,0.03],[240.64,0.03]]]
["bitfinex","SOLUSD",1738269003537,[[240.35,0.00254],[240.33,0.063],[240.32,0.063],[240.23,8.55e-05],[240.22,8.02482687]],[[240.36,50.67053601],[240.37,8.96182687],[240.38,7.901],[240.4,10.3995],[240.54,0.15]]]
["bitfinex","SOLUSD",1738269017357,[[240.31,4.1612],[240.3,7.96182687],[240.25,0.62413382],[240.24,118.90684925],[240.23,1.0000855]],[[240.35,0.12549],[240.36,80.6],[240.39,4.1599],[240.4,21.3736754],[240.41,0.03]]]
["bitfinex","SOLUSD",1738269080820,[[239.98,0.063],[239.9,4.1683],[239.89,78.28854177],[239.88,149.49494421],[239.86,6.52]],[[239.99,46.15777274],[240.05,2.02415281],[240.07,2.5565],[240.1,36.117],[240.11,35.4002]]]
["bitfinex","SOLUSD",1738269126565,[[240.15,12.49494421],[240.1,84.65714177],[240.09,10.4124],[240.08,1.0],[240.04,1.0]],[[240.22,4.28829],[240.23,12.49494421],[240.26,0.03],[240.29,95.01184853],[240.3,20.0]]]
["bitfinex","SOLUSD",1738269149257,[[240.12,0.063],[240.02,12.78850721],[240.01,137.0],[240.0,1.5533],[239.99,6.1357]],[[240.13,17.70173853],[240.14,7.99760627],[240.17,10.4093],[240.18,1.0],[240.2,80.6]]]
["bitfinex","SOLUSD",1738269212420,[[240.11,226.43979844],[240.09,1.0],[240.07,2.6047],[240.06,10.4138],[240.03,13.47484853]],[[240.12,0.03],[240.13,0.03],[240.22,0.25098],[240.23,7.99721481],[240.24,4.1625]]]
["bitfinex","SOLUSD",1738269263694,[[240.11,4.2277],[240.1,8.62180638],[240.07,10.4135],[240.04,78.24694177],[240.03,1.063]],[[240.12,0.12549],[240.13,0.03],[240.17,8.02721481],[240.19,20.7272209],[240.2,6.3452]]]
["bitfinex","SOLUSD",1738269285392,[[240.11,4.2277],[240.09,7.99721481],[240.06,0.62466446],[240.05,76.65334177],[240.04,10.4148]],[[240.12,0.12549],[240.13,0.03],[240.14,20.0],[240.17,8.02721481],[240.18,4.1635]]]
["bitfinex","SOLUSD",1738269369821,[[240.24,81.69023127],[240.23,137.0],[240.21,7.99721481],[240.19,10.4083],[240.17,0.063]],[[240.25,0.03],[240.26,0.03],[240.28,7.99721481],[240.3,0.12549],[240.31,4.78689]]]
["bitfinex","SOLUSD",1738269427179,[[239.86,0.063],[239.76,12.4895924],[239.73,0.43902681],[239.72,212.19765915],[239.67,1.0]],[[239.87,26.93415467],[239.95,2.0],[239.97,2.98],[239.98,38.92716681],[239.99,89.00119962]]]
["bitfinex","SOLUSD",1738269436896,[[238.81,1.0],[238.75,46.7698],[238.69,2.11412465]],[[238.96,33.81233116],[239.01,9.25170652],[239.04,32.81233116],[239.09,1.0],[239.11,1.0]]]
["bitfinex","SOLUSD",1738269470899,[[239.09,0.62725341],[239.08,32.83490266],[239.04,1.0],[239.03,1.0],[239.01,13.53733853]],[[239.17,32.77190266],[239.24,0.77946363],[239.26,6.41761071],[239.28,32.77190266],[239.3,6.64346687]]]
["bitfinex","SOLUSD",1738269480008,[[239.14,0.62710787],[239.12,32.77190266],[239.08,0.063],[239.06,1.0],[239.05,13.41184853]],[[239.19,43.19927455],[239.24,0.80946363],[239.26,9.18764523],[239.28,32.77190266],[239.32,1.0]]]
["bitfinex","SOLUSD",1738269516724,[[238.87,32.83966546],[238.83,1.0],[238.82,13.41184853],[238.8,32.83966546],[238.79,1.12549]],[[238.96,32.86966546],[239.03,0.78459621],[239.04,39.55735546],[239.07,23.86924853],[239.1,25.62540845]]]
["bitfinex","SOLUSD",1738269552000,[[239.08,0.063],[239.05,4.1832],[239.0,20.17739285],[238.97,10.4612],[238.94,1.6098]],[[239.09,20.17739285],[239.13,5.09155048],[239.16,26.65419285],[239.2,11.4817],[239.22,1.0]]]
["bitfinex","SOLUSD",1738269563192,[[238.95,4.2478],[238.94,20.17739285],[238.88,6.265],[238.86,21.9321],[238.85,13.41184853]],[[239.03,20.17739285],[239.05,6.3407],[239.06,0.78459605],[239.09,1.6094],[239.1,16.70097153]]]
["bitfinex","SOLUSD",1738269601341,[[238.81,0.063],[238.8,0.2512],[238.79,4.1876],[238.78,0.063],[238.76,0.063]],[[238.84,20.17739285],[238.89,0.78499086],[238.9,4.1858],[238.92,20.17739285],[238.93,10.4634]]]
["bitfinex","SOLUSD",1738269631175,[[239.0,4.1841],[238.99,20.17739285],[238.97,10.4611],[238.95,13.41184853],[238.94,20.9257]],[[239.08,20.20739285],[239.12,7.22522691],[239.14,12.84225293],[239.18,19.44934853],[239.22,86.45748795]]]
["bitfinex","SOLUSD",1738269649864,[[238.95,4.2479],[238.91,10.4637],[238.88,83.27905782],[238.84,6.4852],[238.82,3.463]],[[238.97,12.60815782],[239.04,13.39277776],[239.05,4.30869],[239.08,0.03],[239.09,13.41184853]]]
["bitfinex","SOLUSD",1738269687636,[[239.11,20.20573066],[239.1,13.41184853],[239.08,1.5752],[239.07,10.4571],[239.04,21.33122066]],[[239.18,0.03],[239.19,20.23573066],[239.2,0.03],[239.21,0.03],[239.31,6.4253]]]
["bitfinex","SOLUSD",1738269729980,[[238.91,0.063],[238.89,0.063],[238.85,20.13246824],[238.84,10.4669],[238.8,28.27899727]],[[238.92,0.78487582],[238.95,20.13246824],[239.0,20.12549],[239.03,7.2713],[239.04,20.13246824]]]
["bitfinex","SOLUSD",1738269738704,[[238.95,4.1849],[238.93,20.18061607],[238.89,10.5277],[238.88,19.44724853],[238.85,1.0]],[[239.02,20.18061607],[239.05,4.1832],[239.08,0.78460955],[239.09,1.6206],[239.1,6.36829]]]
["bitfinex","SOLUSD",1738269780153,[[238.94,12.59835647],[238.9,14.7134],[238.89,4.95599526],[238.88,1.6372],[238.86,21.9324]],[[239.02,0.7845904],[239.03,38.92065647],[239.05,4.1833],[239.09,1.5302],[239.1,1.0]]]
["bitfinex","SOLUSD",1738269831999,[[238.98,0.063],[238.91,8.92070517],[238.9,12.66135647],[238.89,0.063],[238.77,21.9405]],[[238.99,13.66282853],[239.0,25.6385695],[239.04,1.0001],[239.05,16.25176456],[239.06,1.0]]]
["bitfinex","SOLUSD",1738269844320,[[238.97,12.59835647],[238.93,4.1853],[238.9,0.063],[238.89,0.063],[238.87,1.5875]],[[239.03,0.78465734],[239.04,12.59845647],[239.08,6.41167536],[239.09,0.03],[239.11,11.4557]]]
["bitfinex","SOLUSD",1738269883871,[[238.78,12.61893581],[238.75,4.1883],[238.74,1.5146],[238.71,1.0],[238.7,10.473]],[[238.79,0.03],[238.85,0.78515045],[238.86,11.66995233],[238.87,12.61893581],[238.88,4.1862]]]
["bitfinex","SOLUSD",1738269922320,[[239.02,20.21792812],[238.94,1.0],[238.93,1.0],[238.92,20.21792812],[238.9,16.1607]],[[239.03,0.03],[239.04,0.0001],[239.09,0.81436705],[239.11,24.40002812],[239.12,6.41167536]]]
["bitfinex","SOLUSD",1738269932152,[[238.98,20.65802991],[238.97,4.1845],[238.92,20.21792812],[238.9,10.4642],[238.89,1.0]],[[239.02,6.4884],[239.03,0.03],[239.04,0.0001],[239.05,20.21792812],[239.06,4.1831]]]
["bitfinex","SOLUSD",1738269981257,[[238.94,20.21792812],[238.92,4.1854],[238.86,10.4661],[238.84,1.063],[238.83,2.6463]],[[238.99,0.12549],[239.0,0.78470449],[239.01,20.21792812],[239.04,13.41184853],[239.14,1.02566079]]]
["bitfinex","SOLUSD",1738269990769,[[238.98,20.21792812],[238.97,4.1846],[238.96,1.6437],[238.92,17.1892],[238.91,13.41184853]],[[239.05,0.12549],[239.06,21.00236508],[239.08,4.2127],[239.11,13.41184853],[239.13,12.4548]]]
["bitfinex","SOLUSD",1738270029454,[[239.17,20.15835233],[239.16,4.1812],[239.11,13.41184853],[239.1,21.0],[239.08,3.6848]],[[239.21,2.45327753],[239.22,0.03],[239.24,0.78380906],[239.25,0.15549],[239.26,30.38595233]]]
["bitfinex","SOLUSD",1738270053272,[[239.08,0.063],[239.07,20.15835233],[239.05,4.1832],[238.99,49.7],[238.96,1.6597]],[[239.1,20.0],[239.11,0.12549],[239.12,0.78438793],[239.15,33.57020086],[241.14,0.99]]]
["bitfinex","SOLUSD",1738270083416,[[239.26,26.39880593],[239.24,1.643],[239.23,1.0],[239.21,1.0],[239.2,11.55568833]],[[239.27,0.03],[239.28,0.03],[239.32,0.03],[239.33,0.03],[239.37,0.03]]]
["bitfinex","SOLUSD",1738270124340,[[239.45,12.54910383],[239.34,15.51184853],[239.33,6.2412],[239.28,62.18910383],[239.26,82.3]],[[239.5,1.6233],[239.52,10.5868],[239.53,12.54910383]]]
["bitfinex","SOLUSD",1738270166903,[[239.6,39.74378298],[239.58,1.0],[239.57,1.0],[239.55,0.12549],[239.54,82.55098]],[[239.61,0.0001],[239.62,11.87788],[239.75,4.171],[239.76,7.19255691],[239.77,21.68953445]]]
["bitfinex","SOLUSD",1738270177905,[[239.49,0.063],[239.43,0.063],[239.41,12.56083664],[239.36,4.1776],[239.34,3.6653]],[[239.5,17.64461904],[239.54,1.0],[239.55,11.4364],[239.56,1.04608875],[239.68,34.62867624]]]
["bitfinex","SOLUSD",1738270204545,[[239.47,20.09537383],[239.43,5.8724],[239.41,13.41184853],[239.4,26.17477383],[239.37,1.0]],[[239.53,0.12549],[239.54,20.09537383],[239.55,4.95731476],[239.57,1.536],[239.59,0.03]]]
["bitfinex","SOLUSD",1738270256105,[[239.49,12.56225493],[239.47,0.063],[239.43,0.063],[239.42,15.51184853],[239.4,12.56225493]],[[239.56,0.12549],[239.57,13.34499563],[239.58,24.204],[239.59,0.03],[239.61,6.0177]]]
["bitfinex","SOLUSD",1738270267488,[[239.43,0.063],[239.34,0.063],[239.33,0.063],[239.31,20.09969968],[239.3,1.659]],[[239.44,21.00850961],[239.45,20.0],[239.46,1.0],[239.47,4.07706787],[239.48,14.6149]]]
["bitfinex","SOLUSD",1738270314657,[[239.1,0.063],[239.09,0.063],[239.08,0.063],[239.02,1.5831],[239.01,24.34659968]],[[239.11,27.47025163],[239.12,0.7843012],[239.15,11.4536],[239.16,20.09969968],[239.17,19.58484853]]]
["bitfinex","SOLUSD",1738270353676,[[239.33,20.12981839],[239.27,15.51184853],[239.26,6.1795],[239.18,82.80196]],[[239.34,0.03],[239.35,0.03],[239.41,20.91318339],[239.43,4.2066],[239.44,1.5342]]]
["bitfinex","SOLUSD",1738270392123,[[239.19,0.063],[239.09,12.63736813],[239.08,0.063],[239.04,13.41184853],[239.01,1.063]],[[239.2,11.4014033],[239.21,12.57436813],[239.25,11.4493],[239.26,1.0],[239.33,20.8923]]]
["bitfinex","SOLUSD",1738270421334,[[239.1,0.063],[239.09,0.063],[239.08,0.063],[239.01,0.063],[238.97,12.57436813]],[[239.11,16.88195813],[239.15,11.23829532],[239.16,27.98621666],[239.17,20.0],[239.18,6.23077444]]]
["bitfinex","SOLUSD",1738270436659,[[239.04,13.0290066],[239.03,5.7654],[239.01,0.063],[239.0,13.41184853],[238.99,1.0]],[[239.13,0.78423072],[239.14,16.75606813],[239.15,0.03],[239.2,10.4516],[239.21,13.41184853]]]
["bitfinex","SOLUSD",1738270481507,[[239.09,0.45406292],[239.08,16.75686813],[239.03,16.57484853],[239.02,2.5937],[239.01,6.1574]],[[239.16,0.12549],[239.17,13.3585431],[239.19,1.6013],[239.2,0.12549],[239.21,6.288]]]
["bitfinex","SOLUSD",1738270524260,[[239.49,25.96533821],[239.47,0.45112069],[239.46,2.1],[239.45,1.548],[239.44,2.0]],[[239.5,0.03],[239.51,0.03],[239.57,0.03],[239.58,0.03],[239.59,0.03]]]
["bitfinex","SOLUSD",1738270566708,[[239.42,45.96533821],[239.34,2.22549],[239.33,2.12549],[239.32,7.8627],[239.19,4.249]],[[239.43,0.03],[239.5,0.03],[239.51,0.03],[239.52,0.78290617],[239.53,18.82698968]]]
["bitfinex","SOLUSD",1738270588322,[[239.32,0.063],[239.25,1.5792],[239.24,12.55348968],[239.21,84.4],[239.2,6.4294]],[[239.33,12.55348968],[239.34,0.78349326],[239.39,14.6204],[239.4,12.55348968],[239.42,8.3392]]]
["bitfinex","SOLUSD",1738270641328,[[239.19,0.063],[239.18,0.063],[239.12,6.44320126],[239.11,14.13619659],[239.09,13.41184853]],[[239.2,16.77559659],[239.23,0.78397818],[239.24,10.4498],[239.25,1.0],[239.26,1.0]]]
["bitfinex","SOLUSD",1738270655508,[[239.08,0.063],[239.03,0.063],[238.99,1.5373],[238.97,12.59499659],[238.96,4.2477]],[[239.09,17.56193994],[239.1,1.0],[239.11,1.0],[239.12,10.455],[239.14,13.41184853]]]
["bitfinex","SOLUSD",1738270684958,[[238.95,0.063],[238.92,16.86612129],[238.9,13.41184853],[238.85,8.5191],[238.82,1.0]],[[239.0,0.781988],[239.01,16.80172129],[239.03,20.0],[239.05,7.18],[239.06,0.12549]]]
["bitfinex","SOLUSD",1738270755694,[[238.93,12.61745508],[238.92,0.063],[238.91,1.5648],[238.9,13.41184853],[238.86,1.0]],[[238.99,4.1843],[239.02,0.7847772],[239.03,17.81166264],[239.04,0.03],[239.05,10.4583]]]
["bitfinex","SOLUSD",1738270765322,[[238.71,0.063],[238.7,0.063],[238.69,2.81895961],[238.61,19.18885746],[238.6,10.5999]],[[238.76,2.5687],[238.79,13.41184853]]]
["bitfinex","SOLUSD",1738270797981,[[238.76,20.20888913],[238.75,0.62822871],[238.74,4.1886],[238.7,13.41184853],[238.69,1.00005961]],[[238.82,20.0],[238.84,0.62427744],[238.85,24.52117913],[238.86,0.12549],[238.91,10.4643]]]
["bitfinex","SOLUSD",1738270837318,[[239.15,20.20888913],[239.13,0.62716488],[239.12,24.1819],[239.09,15.51184853],[239.08,1.0]],[[239.16,0.998],[239.19,0.03],[239.21,4.1805],[239.22,20.23888913],[239.23,0.12549]]]
["bitfinex","SOLUSD",1738270867171,[[239.12,20.16942521],[239.1,0.62724744],[239.07,17.59454853],[239.04,22.39491521],[239.0,1.25098]],[[239.16,1.028],[239.18,0.03],[239.19,0.77976744],[239.22,20.19942521],[239.4,20.19942521]]]
["bitfinex","SOLUSD",1738270897083,[[239.17,31.18763918],[239.16,1.5818],[239.15,15.69138387],[239.14,1.0],[239.13,312.12549]],[[239.18,0.03],[239.19,0.03],[239.22,0.03],[239.25,0.03],[239.32,4.1785]]]
["bitfinex","SOLUSD",1738270913312,[[239.18,19.59621591],[239.17,14.69138387],[239.16,12.59138387],[239.15,313.0],[239.14,1.04230301]],[[239.19,0.03],[239.22,0.03],[239.25,0.03],[239.26,0.03],[239.28,0.03]]]
["bitfinex","SOLUSD",1738270982750,[[239.41,42.33068167],[239.4,32.16639152],[239.39,2.35098],[239.38,1.0],[239.37,1.0]],[[239.42,0.03],[239.43,0.03],[239.46,0.03],[239.5,0.03],[239.53,4.1748]]]
["bitfinex","SOLUSD",1738271049841,[[239.51,8.10459788],[239.49,0.31492868],[239.48,13.41184853],[239.47,0.12549],[239.46,0.12549]],[[239.52,10.03],[239.55,6.4106],[239.58,4.174],[239.6,8.82434014],[239.65,1.0]]]
["bitfinex","SOLUSD",1738271085786,[[239.38,0.063],[239.33,0.063],[239.27,0.063],[239.25,8.04159788],[239.23,3.67]],[[239.39,8.23669],[239.4,45.16842099],[239.41,2.0],[239.44,10.56659],[239.45,13.41184853]]]
["bitfinex","SOLUSD",1738271116564,[[239.27,0.063],[239.22,0.063],[239.21,0.063],[239.19,1.6059],[239.18,0.063]],[[239.28,17.5411184],[239.32,1.0],[239.33,11.4459],[239.37,13.41184853],[239.39,1.5895]]]
["bitfinex","SOLUSD",1738271200208,[[239.29,0.063],[239.27,0.063],[239.23,8.04574523],[239.21,0.063],[239.2,86.71023181]],[[239.31,8.82948996],[239.34,4.1781],[239.36,0.03],[239.38,87.0379],[239.39,2.6427]]]
["bitfinex","SOLUSD",1738271219302,[[239.31,0.063],[239.29,0.063],[239.27,0.063],[239.26,20.0],[239.24,1.6152]],[[239.32,0.78359611],[239.33,8.04574523],[239.36,0.03],[239.38,0.03],[239.39,2.15549]]]
["bitfinex","SOLUSD",1738271299388,[[239.38,0.063],[239.35,8.09504839],[239.34,49.62],[239.32,94.08958034],[239.29,312.12549]],[[239.41,0.78331472],[239.42,8.03204839],[239.44,4.1764],[239.45,8.05],[239.49,12.4389]]]
["bitfinex","SOLUSD",1738271341425,[[239.22,0.063],[239.21,0.063],[239.2,1.5],[239.18,0.063],[239.15,8.0605987]],[[239.23,8.84451729],[239.24,4.1799],[239.25,8.3051],[239.27,80.6],[239.28,0.03]]]
["bitfinex","SOLUSD",1738271352071,[[239.22,0.063],[239.21,12.64353263],[239.2,2.2],[239.19,82.26483181],[239.14,0.063]],[[239.28,0.81374373],[239.29,12.58053263],[239.34,4.1782],[239.35,10.4451],[239.36,1.0]]]
["bitfinex","SOLUSD",1738271402208,[[239.22,0.063],[239.16,12.58053263],[239.14,86.96603181],[239.13,0.763],[239.11,0.063]],[[239.25,12.58053263],[239.26,0.78373071],[239.28,0.0001],[239.29,4.179],[239.32,6.1664]]]
["bitfinex","SOLUSD",1738271453648,[[239.3,13.41184853],[239.29,12.58053263],[239.25,82.95953181],[239.24,1.46938268],[239.23,3.08549]],[[239.36,0.78345091],[239.37,12.58053263],[239.38,4.1775],[239.41,6.0104],[239.43,10.4416]]]
["bitfinex","SOLUSD",1738271487923,[[239.29,0.063],[239.27,0.063],[239.24,0.063],[239.22,0.063],[239.2,13.41184853]],[[239.3,98.87832705],[239.31,6.4125],[239.35,10.4749],[239.37,1.0],[239.38,24.01323597]]]
["bitfinex","SOLUSD",1738271520254,[[238.86,26.12816558],[238.85,4.8866],[238.84,1.0],[238.83,14.47484853],[238.82,0.37647]],[[238.87,3.46],[238.98,12.59082705],[239.02,0.78481974],[239.05,6.79829497],[239.07,1.0]]]
["bitfinex","SOLUSD",1738271583635,[[239.13,17.59364853],[239.12,12.59082705],[239.09,10.5193],[239.07,1.0],[239.05,82.05420181]],[[239.2,12.59082705],[239.21,0.78394072],[239.22,4.1803],[239.26,10.4489],[239.29,1.0]]]
["bitfinex","SOLUSD",1738271597756,[[239.22,94.08958034],[239.21,4.1804],[239.2,12.58162041],[239.19,0.7],[239.16,1.0]],[[239.27,0.03],[239.29,4.179],[239.3,13.39521908],[239.33,10.4759],[239.38,1.12549]]]
["bitfinex","SOLUSD",1738271669802,[[239.29,20.0],[239.27,13.41184853],[239.26,22.5682354],[239.25,2.5545],[239.23,7.4758]],[[239.3,0.03],[239.33,0.03],[239.35,0.03],[239.42,14.59582687],[239.43,17.12630695]]]
["bitfinex","SOLUSD",1738271702436,[[239.69,14.18630674],[239.68,20.0],[239.65,13.41184853],[239.61,312.12549],[239.58,2.05811922]],[[239.7,0.03],[239.75,0.78213318],[239.76,1.5272],[239.77,22.75062019],[239.85,10.4233]]]
["bitfinex","SOLUSD",1738271735390,[[239.61,12.55852019],[239.6,4.1736],[239.59,1.59186474],[239.57,0.6],[239.56,0.12549]],[[239.64,0.03],[239.69,0.78234968],[239.7,16.76032019],[239.74,1.5172],[239.76,13.55852019]]]
["bitfinex","SOLUSD",1738271788044,[[239.51,0.063],[239.45,13.41184853],[239.44,99.03482019],[239.43,0.6],[239.4,1.6235]],[[239.52,4.95790398],[239.54,12.55852019],[239.57,10.4353],[239.58,1.5538],[239.59,6.37349]]]
["bitfinex","SOLUSD",1738271806774,[[239.59,13.41184853],[239.58,12.55852019],[239.57,4.174],[239.56,6.0808],[239.52,105.89562019]],[[239.64,0.03],[239.66,4.1727],[239.67,0.78244202],[239.68,12.55852019],[239.7,0.03]]]
["bitfinex","SOLUSD",1738271859720,[[240.0,12.55852019],[239.99,4.1668],[239.97,20.0],[239.94,1.5682],[239.93,0.6]],[[240.07,4.94645972],[240.08,0.03],[240.09,12.55852019],[240.12,10.4116],[240.13,1.505]]]
["bitfinex","SOLUSD",1738271906057,[[239.92,8.0065334],[239.91,13.41184853],[239.9,4.1683],[239.88,0.063],[239.87,10.4221]],[[239.98,0.03],[239.99,0.78141102],[240.0,12.1733334],[240.02,80.6],[240.03,1.5587]]]
["bitfinex","SOLUSD",1738271952089,[[239.97,37.64194853],[239.96,8.0065334],[239.93,0.12549],[239.92,12.16800743],[239.91,1.25098]],[[239.98,0.0001],[240.05,0.03],[240.07,6.4889],[240.08,8.0365334],[240.09,4.1651]]]
["bitfinex","SOLUSD",1738272008999,[[239.97,0.063],[239.9,8.0065334],[239.88,1.6142],[239.86,6.6372],[239.46,14.8531226]],[[239.98,8.0065334],[240.01,4.94781896],[240.03,7.643],[240.04,1.0],[240.05,10.4145]]]
["bitfinex","SOLUSD",1738272076494,[[239.97,0.063],[239.93,12.1743334],[239.9,13.41184853],[239.88,0.063],[239.85,1.575]],[[239.99,0.78143468],[240.0,8.0065334],[240.03,1.621],[240.05,10.4147],[240.13,17.30641138]]]
["bitfinex","SOLUSD",1738272100333,[[239.97,8.0066334],[239.95,4.1674],[239.94,13.41184853],[239.91,10.4205],[239.86,1.25098]],[[240.02,0.8113221],[240.03,4.1661],[240.04,8.0065334],[240.07,0.03],[240.3,20.0]]]
["bitfinex","SOLUSD",1738272175586,[[239.97,0.0001],[239.88,21.48138193],[239.87,4.1687],[239.82,1.12514679],[239.8,11.9593]],[[239.98,13.08051403],[240.0,80.6],[240.01,16.4354],[240.02,1.0],[240.04,1.513]]]
["bitfinex","SOLUSD",1738272268820,[[240.01,17.64124853],[240.0,8.0695334],[239.97,322.418],[239.93,0.12549],[239.92,2.5909]],[[240.02,0.03],[240.05,80.6],[240.07,0.03],[240.08,0.78113665],[240.09,4.1651]]]
["bitfinex","SOLUSD",1738272304829,[[240.01,4.2294],[240.0,8.0695334],[239.97,13.41194853],[239.96,10.4183],[239.93,6.5368768]],[[240.02,0.03],[240.07,0.81114461],[240.08,4.1652],[240.1,8.1320234],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738272386505,[[240.06,25.58398193],[240.04,20.0],[240.01,10.4792],[240.0,32.0891336],[239.98,6.59909]],[[240.07,0.03],[240.1,80.6],[240.14,0.03],[240.16,0.78099818],[240.17,8.0065334]]]
["bitfinex","SOLUSD",1738272448058,[[240.02,0.063],[240.01,0.063],[240.0,0.063],[239.97,0.0001],[239.96,6.5368768]],[[240.03,20.80020518],[240.05,2.0],[240.07,0.03],[240.09,10.4127],[240.11,20.8241]]]
["bitfinex","SOLUSD",1738272557270,[[240.05,25.58408193],[240.02,10.4787],[240.01,313.6719],[240.0,33.14103591],[239.97,22.8352]],[[240.06,80.63],[240.07,0.03],[240.13,0.78101762],[240.14,1.5678],[240.15,4.1642]]]
["bitfinex","SOLUSD",1738272623234,[[240.05,30.08422661],[240.01,17.0552],[240.0,12.50667808],[239.98,315.04621558],[239.96,0.37647]],[[240.06,0.03],[240.07,0.03],[240.12,0.8108675],[240.13,80.6],[240.14,0.03]]]
["bitfinex","SOLUSD",1738272634842,[[240.31,13.41184853],[240.3,12.50667808],[240.28,14.41184853],[240.27,3.23647],[240.26,1.0]],[[240.43,0.78007436],[240.44,6.8129],[240.45,1.582],[240.46,80.6],[240.48,16.66517808]]]
["bitfinex","SOLUSD",1738272677981,[[239.89,0.0001],[239.88,0.063],[239.86,16.67567808],[239.82,0.063],[239.65,100.3636287]],[[239.91,0.78166283],[239.94,4.1677],[239.95,12.50667808],[239.98,1.0],[240.0,36.00522661]]]
["bitfinex","SOLUSD",1738272698917,[[239.8,12.50667808],[239.77,4.2336],[239.76,0.063],[239.74,1.5254],[239.73,0.063]],[[239.82,80.6],[239.86,4.169],[239.87,0.78192077],[239.88,12.50667808],[239.91,22.990578]]]
["bitfinex","SOLUSD",1738272735648,[[239.92,12.56967808],[239.9,4.1683],[239.86,8.1697],[239.85,13.41184853],[239.84,11.4234]],[[239.96,80.6],[239.98,4.94857508],[240.0,12.53667808],[240.01,0.12549],[240.06,1.03]]]
["bitfinex","SOLUSD",1738272799703,[[240.0,44.22026585],[239.98,1.5874],[239.97,13.41184853],[239.95,1.0],[239.94,100.91099173]],[[240.01,0.03],[240.06,0.03],[240.1,0.78105156],[240.11,4.1649],[240.12,80.72549]]]
["bitfinex","SOLUSD",1738272877441,[[239.97,12.16513317],[239.93,10.4196],[239.92,0.063],[239.91,83.8547],[239.9,1.0]],[[240.0,0.03],[240.01,0.03],[240.04,0.78124323],[240.06,12.19383317],[240.12,38.14933268]]]
["bitfinex","SOLUSD",1738272893777,[[239.97,0.063],[239.95,12.22863317],[239.93,1.6313],[239.92,0.063],[213.21,26.03652041]],[[240.0,0.03],[240.01,0.03],[240.02,5.07310832],[240.04,88.59813317],[240.1,1.0]]]
["bitfinex","SOLUSD",1738272962333,[[240.12,12.22563317],[240.1,13.41184853],[240.09,82.3],[240.08,1.0],[240.07,11.0136]],[[240.13,0.03],[240.16,0.03],[240.2,0.12549],[240.21,0.78070653],[240.23,12.16083317]]]
["bitfinex","SOLUSD",1738273053214,[[240.37,12.15833317],[240.36,20.0],[240.33,10.4022],[240.31,13.41184853],[240.3,82.9]],[[240.38,0.03],[240.44,5.17907628],[240.45,7.99813317],[240.51,10.3946],[240.53,1.0]]]
["bitfinex","SOLUSD",1738273068328,[[240.43,12.15733317],[240.4,13.41184853],[240.39,93.2994],[240.37,2.05985511],[240.36,31.99253268]],[[240.44,0.24],[240.51,4.1578],[240.52,0.12549],[240.53,8.77781468],[240.55,7.7846]]]
["bitfinex","SOLUSD",1738273145638,[[240.41,8.06113317],[240.39,4.1598],[240.38,0.063],[240.34,0.063],[240.33,10.4021]],[[240.44,0.27],[240.47,0.77985438],[240.49,7.99813317],[240.53,82.6],[240.57,6.52516316]]]
["bitfinex","SOLUSD",1738273190662,[[240.41,12.22043317],[240.39,1.01917923],[240.38,0.663],[240.37,18.11911853],[240.36,2.0]],[[240.44,0.27],[240.5,7.99813317],[240.52,4.1577],[240.53,0.77959465],[240.55,8.0327]]]
["bitfinex","SOLUSD",1738273262804,[[240.19,7.99813317],[240.17,1.6202],[240.16,0.063],[240.15,4.164],[240.13,0.063]],[[240.27,26.47795298],[240.32,11.4027],[240.33,1.0],[240.34,8.0717],[240.5,50.7906]]]
["bitfinex","SOLUSD",1738273363518,[[240.28,12.15993317],[240.26,0.063],[240.23,13.53733853],[240.22,10.53259],[240.21,3.5325]],[[240.3,80.6],[240.31,0.03],[240.35,4.1906],[240.36,0.78022709],[240.37,7.99813317]]]
["bitfinex","SOLUSD",1738273389335,[[240.28,0.063],[240.26,0.063],[240.18,12.16163317],[240.16,0.063],[240.11,12.4745]],[[240.29,13.06580117],[240.31,0.03],[240.33,1.0],[240.34,10.4021],[240.35,22.15854853]]]
["bitfinex","SOLUSD",1738273480369,[[240.34,18.07450853],[240.33,8.99813317],[240.32,1.6075],[240.31,11.4661],[240.3,2.863]],[[240.35,0.03],[240.4,80.6],[240.42,0.03],[240.44,0.27],[240.48,4.93818073]]]
["bitfinex","SOLUSD",1738273561845,[[240.13,0.063],[240.12,0.063],[240.09,0.063],[240.06,0.063],[240.05,0.063]],[[240.14,46.60621408],[240.16,0.03],[240.17,18.0014],[240.18,2.0],[240.33,20.47481059]]]
["bitfinex","SOLUSD",1738273571748,[[240.13,0.063],[240.12,0.063],[240.11,0.063],[240.09,0.063],[240.06,0.063]],[[240.14,4.94513528],[240.15,7.99813317],[240.16,0.03],[240.17,10.53469],[240.2,19.88054853]]]
["bitfinex","SOLUSD",1738273680468,[[239.77,22.25283907],[239.72,7.99813317],[239.7,0.063],[239.69,19.98616124],[239.68,0.063]],[[239.78,1.0],[239.82,0.7822352],[239.83,80.6],[239.87,7.99813317],[239.9,1.02971945]]]
["bitfinex","SOLUSD",1738273743529,[[239.8,46.0820417],[239.79,7.3442],[239.77,14.21732985],[239.76,32.05553268],[239.74,16.685308]],[[239.81,0.03],[239.87,80.6],[239.9,1.0],[239.92,4.168],[239.94,0.78163319]]]
["bitfinex","SOLUSD",1738273758758,[[239.8,12.16823317],[239.78,0.063],[239.77,13.47484853],[239.76,32.05553268],[239.75,11.4274]],[[239.81,0.03],[239.86,80.6],[239.87,1.0],[239.89,0.78171305],[239.92,7.99813317]]]
["bitfinex","SOLUSD",1738273857812,[[239.88,25.5786817],[239.85,10.4231],[239.84,0.31398],[239.83,50.77098],[239.79,2.8]],[[239.89,0.03],[239.9,0.03],[239.94,38.6563],[239.96,0.03],[240.09,1.0667351]]]
["bitfinex","SOLUSD",1738273930770,[[240.16,7.99813317],[240.15,4.164],[240.13,0.063],[240.12,49.48],[240.1,24.82394853]],[[240.18,1.0],[240.19,37.6563],[240.2,0.03],[240.21,1.6414],[240.22,10.6846]]]
["bitfinex","SOLUSD",1738273949272,[[240.33,7.99813317],[240.27,1.0],[240.25,10.4056],[240.17,44.02562607],[240.15,30.0]],[[240.34,1.03],[240.35,0.03],[240.37,41.8166],[240.38,0.03],[240.4,0.78003254]]]
["bitfinex","SOLUSD",1738274044703,[[240.46,20.0],[240.43,7.99813317],[240.42,18.32054734],[240.41,10.4618],[240.38,1.0]],[[240.47,0.03],[240.49,0.03],[240.53,28.07103035],[240.54,4.1573]]]
["bitfinex","SOLUSD",1738274136485,[[240.62,7.99813317],[240.61,13.41184853],[240.6,4.1562],[240.59,2.843],[240.57,0.99983404]],[[240.63,0.03],[240.7,4.1545],[240.71,7.99813317],[240.72,10.4155],[240.73,19.44025989]]]
["bitfinex","SOLUSD",1738274173103,[[240.69,7.99813317],[240.67,17.56684853],[240.64,0.37647],[240.63,0.62312675],[240.62,59.87529]],[[240.72,0.03],[240.74,0.03],[240.77,5.7627],[240.78,14.20773317],[240.8,1.0]]]
["bitfinex","SOLUSD",1738274262999,[[240.63,0.0001],[240.59,0.063],[240.58,1.6513],[240.56,12.15503317],[240.55,14.03526445]],[[240.64,0.03],[240.65,7.99813317],[240.66,4.1852],[240.67,1.0],[240.69,91.9868]]]
["bitfinex","SOLUSD",1738274294438,[[240.46,1.6733],[240.45,7.99813317],[240.44,4.1589],[240.43,6.69171544],[240.41,0.063]],[[240.52,7.99813317],[240.54,4.1573],[240.55,10.393],[240.57,1.0],[240.58,1.0]]]
["bitfinex","SOLUSD",1738274393725,[[240.51,13.41184853],[240.5,27.99813317],[240.48,0.62357056],[240.47,8.1913],[240.46,2.78]],[[240.57,80.6],[240.58,7.99813317],[240.59,0.03],[240.63,7.4239],[240.64,1.03]]]
["bitfinex","SOLUSD",1738274493635,[[240.49,0.063],[240.48,0.063],[240.43,0.0001],[240.42,7.99813317],[240.41,0.063]],[[240.5,4.158],[240.51,7.99813317],[240.54,11.3935],[240.56,1.12549],[242.56,0.99]]]
["bitfinex","SOLUSD",1738274515074,[[240.51,18.25623506],[240.5,7.99813317],[240.49,0.063],[240.48,0.063],[240.47,2.76]],[[240.52,0.03],[240.55,78.72],[240.59,4.1564],[240.61,7.99813317],[240.65,0.03]]]
["bitfinex","SOLUSD",1738274597034,[[240.34,0.0001],[240.31,0.063],[240.26,0.063],[240.25,1.5574],[240.24,0.063]],[[240.35,8.99813317],[240.36,31.99253268],[240.38,15.5601],[240.42,0.03],[240.48,12.34156974]]]
["bitfinex","SOLUSD",1738274708871,[[239.99,1.6769],[239.98,18.49213317],[239.96,0.6880097],[239.93,13.41184853],[239.92,11.4199]],[[240.03,3.11052496],[240.06,12.41481317],[240.09,10.4131],[240.13,14.41184853],[240.15,2.5037]]]
["bitfinex","SOLUSD",1738274726961,[[240.05,0.62478251],[240.04,7.99813317],[240.02,4.1663],[240.0,1.0],[239.99,1.6769]],[[240.08,80.6],[240.09,0.063],[240.11,7.99813317],[240.13,0.12549],[240.17,10.4093]]]
["bitfinex","SOLUSD",1738274831509,[[240.27,0.03],[240.24,7.99813317],[240.22,0.62422979],[240.21,49.46],[240.15,9.0685]],[[240.31,22.56253317],[240.32,0.063],[240.34,0.063],[240.37,2.5918],[240.46,20.7938]]]
["bitfinex","SOLUSD",1738274940691,[[240.19,0.03],[240.16,0.6244805],[240.15,4.1938],[240.14,7.99813317],[240.11,14.7606]],[[240.24,7.99813317],[240.27,4.225],[240.28,0.063],[240.3,10.4039],[240.32,1.6006]]]
["bitfinex","SOLUSD",1738274970937,[[240.19,0.03],[240.15,0.03],[240.1,7.99813317],[240.09,4.1949],[240.07,0.62461999]],[[240.2,12.28672317],[240.24,10.4063],[240.25,1.5427],[240.27,2.063],[240.29,36.77796564]]]
["bitfinex","SOLUSD",1738275092659,[[240.1,0.03],[240.09,8.02813317],[240.06,0.6247856],[240.05,13.44184853],[214.29,200.0]],[[240.15,0.063],[240.17,7.99813317],[240.18,0.12549],[240.24,31.99253268],[240.26,1.0]]]
["bitfinex","SOLUSD",1738275156535,[[240.05,32.16383317],[240.03,0.62478745],[240.02,13.44184853],[240.0,14.1565],[239.98,1.0]],[[240.08,80.6],[240.12,4.1646],[240.13,7.99813317],[240.15,0.18849],[240.16,0.12549]]]
["bitfinex","SOLUSD",1738275197887,[[240.05,0.03],[240.02,0.03],[240.0,12.16473317],[239.99,20.68791505],[239.95,11.4184]],[[240.07,0.063],[240.08,0.063],[240.09,12.16333317],[240.1,0.12549],[240.13,11.9369]]]
["bitfinex","SOLUSD",1738275316801,[[240.35,26.1944235],[240.33,2.74],[240.31,17.0459],[240.3,1.0],[240.25,5.41254264]],[[240.4,0.063],[240.42,80.63],[240.43,0.03],[240.45,0.063],[240.46,5.7681]]]
["bitfinex","SOLUSD",1738275363525,[[240.42,4.1593],[240.41,22.03381921],[240.39,31.3997],[240.38,2.02475041],[240.36,114.32253268]],[[240.43,0.03],[240.45,0.063],[240.5,14.99123286],[240.51,1.5389],[240.52,0.063]]]
["bitfinex","SOLUSD",1738275454271,[[240.41,12.15763317],[240.39,0.6238886],[240.38,10.4301],[240.36,33.02253268],[214.0,17.0]],[[240.42,0.063],[240.43,0.063],[240.45,0.063],[240.46,80.6],[240.5,4.158]]]
["bitfinex","SOLUSD",1738275599835,[[240.38,0.0001],[240.36,0.03],[240.34,0.03],[240.24,18.64493317],[240.2,0.65426747]],[[240.39,47.63102172],[240.4,1.0],[240.42,110.773426],[240.43,0.063],[240.47,8.42254673]]]
["bitfinex","SOLUSD",1738275659791,[[240.34,0.0001],[240.24,6.4845],[240.2,8.02813317],[240.16,1.65441121],[240.11,20.45440492]],[[240.35,138.78075853],[240.36,41.05366585],[240.39,17.0276],[240.42,6.88026916],[240.43,31.81647065]]]
["bitfinex","SOLUSD",1738275815138,[[240.2,32.39232527],[240.19,313.0],[240.17,10.4092],[240.16,1.15549],[240.15,56.30550271]],[[240.21,51.18692],[240.26,80.6],[240.32,7.99813317],[240.34,4.2238],[240.35,0.063]]]
["bitfinex","SOLUSD",1738275949687,[[239.67,0.62571244],[239.66,2.88],[239.65,7.99813317],[239.64,60.0659],[239.61,1.5565]],[[239.73,7.99813317],[239.78,0.78218279],[239.79,80.6],[239.8,4.29559],[239.81,10.4249]]]
["bitfinex","SOLUSD",1738275960994,[[239.65,4.79855275],[239.64,20.0],[239.63,0.03],[239.61,1.02644269],[239.5,30.0]],[[239.69,7.99813317],[239.73,0.78231594],[239.74,4.1711],[239.75,80.6],[239.76,31.99253268]]]
["bitfinex","SOLUSD",1738276046324,[[240.03,20.0],[240.0,13.41184853],[239.99,1.0],[239.97,20.0],[239.96,1.0]],[[240.07,80.6],[240.08,2.42018865],[240.09,6.3583],[240.11,7.99813317],[240.15,0.18849]]]
["bitfinex","SOLUSD",1738276159213,[[240.56,10.73813317],[240.54,20.62352663],[240.52,1.0],[240.51,13.41184853],[240.5,1.0]],[[240.57,0.063],[240.59,0.063],[240.61,1.5125],[240.62,0.77940829],[240.64,80.6]]]
["bitfinex","SOLUSD",1738276179456,[[240.66,7.99813317],[240.61,0.62340025],[240.6,31.99253268],[240.59,0.063],[240.58,34.41184853]],[[240.67,0.03],[240.68,0.77917317],[240.71,80.6],[240.76,4.1836],[240.78,7.99813317]]]
["bitfinex","SOLUSD",1738276242024,[[240.99,7.99813317],[240.93,0.62249601],[240.92,13.41184853],[240.88,0.063],[240.87,3.01843011]],[[241.01,0.80810871],[241.04,80.6],[241.06,4.1783],[241.07,1.6283],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738276337556,[[240.98,0.063],[240.96,7.99813317],[240.92,0.063],[240.88,0.063],[240.85,3.34263821]],[[240.99,0.12549],[241.0,4.92768257],[241.01,80.6],[241.04,7.99813317],[241.05,13.41184853]]]
["bitfinex","SOLUSD",1738276419167,[[240.99,7.99813317],[240.98,0.063],[240.96,0.063],[240.92,0.063],[240.91,2.23646476]],[[241.01,4.1492],[241.02,0.90363976],[241.03,10.3721],[241.04,80.6],[241.05,1.6673]]]
["bitfinex","SOLUSD",1738276548083,[[240.88,0.0001],[240.87,0.62264741],[240.86,7.99813317],[240.8,13.47484853],[240.78,8.7681]],[[240.89,0.03],[240.91,0.03],[240.93,84.7506],[240.96,0.77830861],[240.97,8.12362317]]]
["bitfinex","SOLUSD",1738276647746,[[240.97,0.62233396],[240.96,2.78],[240.93,20.0],[240.91,1.063],[240.87,82.42549]],[[240.99,0.03],[241.04,1.5124],[241.05,0.03],[241.06,7.32771575],[241.07,12.08224306]]]
["bitfinex","SOLUSD",1738276674803,[[240.96,0.62228664],[240.95,2.76],[240.93,20.0],[240.91,0.063],[240.9,50.3]],[[240.99,0.03],[241.05,0.03],[241.06,0.80794526],[285.0,30.350029],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738276756233,[[241.12,20.0],[241.11,3.36199436],[241.09,13.41184853],[241.04,313.12549],[241.01,1.5339]],[[241.14,0.03],[241.16,0.03],[241.17,5.8127],[241.19,6.473],[241.22,91.74169538]]]
["bitfinex","SOLUSD",1738276817392,[[241.06,0.063],[241.0,0.62227583],[240.99,2.72],[240.98,20.0],[240.95,2.5611]],[[241.09,0.77778199],[241.1,84.7477],[241.11,0.03],[241.13,10.398],[241.14,0.03]]]
["bitfinex","SOLUSD",1738276946326,[[241.05,16.86355773],[241.04,1.0],[241.03,6.5035],[241.01,0.25098],[241.0,85.14549]],[[241.07,0.03],[241.09,0.03],[241.11,0.03],[241.16,80.63],[241.2,1.5588]]]
["bitfinex","SOLUSD",1738277040105,[[242.01,1.34702245],[241.92,20.98225558],[241.89,1.0],[241.79,0.08284689],[241.78,0.61992826]],[[242.03,40.09871196],[242.05,1.0],[242.06,34.84965006],[242.08,10.3271],[242.22,100.80669112]]]
["bitfinex","SOLUSD",1738277050520,[[242.07,1.0],[242.01,1.0],[241.96,21.36093383],[241.93,1.0],[241.92,20.0]],[[242.12,57.92377459],[242.16,2.07066571],[242.23,20.6422],[242.31,2.0],[242.33,30.0]]]
["bitfinex","SOLUSD",1738277082743,[[241.76,27.21386912],[241.75,0.12549],[241.73,11.3421],[241.72,5.09603476],[241.71,30.0]],[[241.92,10.3339],[241.95,4.133],[241.96,0.80518701],[241.99,13.41184853],[242.01,1.01565589]]]
["bitfinex","SOLUSD",1738277170804,[[241.64,0.6836454],[241.63,12.90942777],[241.62,4.1387],[241.61,12.3115],[241.6,64.56733442]],[[241.75,14.4777],[241.76,8.04634326],[241.78,1.05237933],[241.81,1.03],[241.83,20.6756]]]
["bitfinex","SOLUSD",1738277203528,[[241.58,0.063],[241.56,0.063],[241.55,4.3513],[241.54,20.0],[241.53,4.1402]],[[241.64,22.56084326],[241.65,0.03],[241.68,1.04307071],[241.75,20.6825],[241.86,20.88108394]]]
["bitfinex","SOLUSD",1738277287025,[[241.39,20.3267],[241.37,0.62135401],[241.36,4.143],[241.33,0.063],[241.14,20.65277603]],[[241.45,4.76254154],[241.46,8.04634326],[241.51,22.3155],[241.52,13.41184853],[283.86,10.0]]]
["bitfinex","SOLUSD",1738277352300,[[240.74,0.063],[240.73,20.0],[240.7,137.0],[240.66,4.1551],[240.62,1.0]],[[240.8,12.68500538],[240.82,3.7372],[240.86,9.3417],[240.89,0.7785964],[240.91,1.0]]]
["bitfinex","SOLUSD",1738277360196,[[240.5,137.0],[240.48,4.1583],[240.47,82.3],[240.44,10.3974],[240.43,1.0]],[[240.62,1.0],[240.72,33.41184853],[240.73,1.0],[240.75,26.14880207],[240.76,12.6144]]]
["bitfinex","SOLUSD",1738277423837,[[240.28,0.063],[240.24,0.063],[240.22,20.0],[240.2,0.12549],[240.19,13.41184853]],[[240.31,16.43020538],[240.37,9.3606],[240.39,0.78032686],[240.41,19.718],[240.44,1.0]]]
["bitfinex","SOLUSD",1738277508764,[[240.35,0.03],[240.28,3.2535],[240.26,13.41184853],[240.25,0.12549],[240.24,3.59398]],[[240.36,4.1604],[240.37,8.92162547],[240.4,10.3996],[240.45,13.8507],[242.41,0.99]]]
["bitfinex","SOLUSD",1738277544578,[[240.24,0.063],[240.18,13.53733853],[240.17,4.31909],[240.16,18.05423894],[240.15,15.83579]],[[240.25,24.1623],[240.28,8.1415224],[240.29,10.404],[240.36,2.06375659],[280.8,0.1]]]
["bitfinex","SOLUSD",1738277648402,[[240.28,0.25098],[240.27,10.59713481],[240.26,312.40647],[240.25,17.33880925],[240.24,0.063]],[[240.35,0.063],[240.36,4.1604],[240.39,0.78017972],[240.4,8.51876273],[240.42,10.4618]]]
["bitfinex","SOLUSD",1738277702039,[[240.33,0.25098],[240.32,24.1611],[240.3,0.12549],[240.29,14.41184853],[240.28,10.97943481]],[[240.4,4.2228],[240.42,8.2045224],[240.47,11.17646691],[240.49,0.03],[240.51,24.0489]]]
["bitfinex","SOLUSD",1738277834298,[[240.26,0.03],[240.25,0.03],[240.24,0.063],[240.2,3.4077],[240.18,6.43533481]],[[240.28,8.755848],[240.29,4.1616],[240.31,20.0],[240.34,0.063],[240.36,31.9648264]]]
["bitfinex","SOLUSD",1738277923416,[[240.15,18.23590853],[240.14,17.57212022],[240.13,2.92],[240.12,1.0],[240.11,40.4116]],[[240.16,0.063],[240.17,0.063],[240.28,4.78101838],[240.29,7.9754566],[240.34,10.4652]]]
["bitfinex","SOLUSD",1738277941742,[[239.95,6.43533481],[239.92,76.22958978],[239.89,0.03],[239.88,38.02186667],[239.87,4.1688]],[[239.97,7.9754566],[240.02,13.41184853],[240.06,13.41184853],[240.07,1.55621838],[240.08,2.03976602]]]
["bitfinex","SOLUSD",1738277991221,[[240.05,3.301],[240.04,0.12549],[240.03,13.84061802],[240.01,332.03],[240.0,0.12549]],[[240.11,0.61921838],[240.12,7.9754566],[240.15,10.4733],[240.16,0.063],[240.18,26.61174853]]]
["bitfinex","SOLUSD",1738278074790,[[240.08,3.401],[240.07,0.62467399],[240.06,12.922],[240.05,141.1657],[240.04,2.92]],[[240.11,0.063],[240.15,0.063],[240.16,0.61921838],[240.17,8.0384566],[240.25,23.478279]]]
["bitfinex","SOLUSD",1738278090633,[[240.01,0.03],[240.0,0.12549],[239.99,12.7889],[239.98,0.62484836],[239.97,232.71184853]],[[240.11,8.59467498],[240.15,0.063],[240.17,0.063],[240.19,27.39297485],[240.21,1.89106867]]]
["bitfinex","SOLUSD",1738278149519,[[239.45,0.03],[239.43,4.1765],[239.39,0.6264388],[239.38,222.22],[239.37,10.4438]],[[239.5,13.10093411],[239.59,29.02004853],[239.66,4.0110515],[239.67,86.37752389]]]
["bitfinex","SOLUSD",1738278202861,[[239.67,0.6258001],[239.66,3.3607],[239.64,12.5408],[239.63,4.173],[239.62,2.92]],[[239.74,4.1711],[239.75,12.54471573],[239.77,0.063],[239.78,10.4892],[239.81,1.0]]]
["bitfinex","SOLUSD",1738278266719,[[239.8,2.9],[239.78,0.62541301],[239.77,219.42549],[239.76,0.37647],[239.75,3.4022]],[[239.9,28.01463264],[239.91,4.2313],[239.93,0.063],[239.97,16.78424853],[239.98,14.305]]]
["bitfinex","SOLUSD",1738278338552,[[239.86,0.62525573],[239.85,223.4692],[239.83,3.35389],[239.81,10.80137],[239.79,26.01204853]],[[239.87,0.063],[239.91,0.063],[239.93,0.063],[239.96,12.18203264],[239.97,0.063]]]
["bitfinex","SOLUSD",1738278424810,[[240.27,14.41233311],[240.26,223.58759],[240.25,3.3682],[240.24,313.0],[240.23,41.4063]],[[240.28,0.063],[240.29,0.063],[240.36,0.063],[240.4,4.2228],[240.47,1.664888]]]
["bitfinex","SOLUSD",1738278433742,[[240.38,219.3],[240.32,4.161],[240.26,11.4051],[240.25,30.0],[213.43,200.0]],[[240.39,0.063],[240.4,0.063],[240.41,0.063],[240.42,12.17413264],[240.44,20.0]]]
["bitfinex","SOLUSD",1738278480710,[[240.46,0.62374275],[240.45,219.3],[240.43,4.1591],[240.42,3.00549],[240.4,3.53469]],[[240.51,4.1578],[240.52,12.4564804],[240.53,0.03],[240.55,10.3929],[240.57,1.0]]]
["bitfinex","SOLUSD",1738278526372,[[240.36,0.0001],[240.22,0.62431218],[240.21,2.91],[240.2,101.34446646],[240.19,137.063]],[[240.37,39.32480933],[240.4,1.0],[240.41,1.3638],[240.42,31.1963285],[240.43,0.07768358]]]
["bitfinex","SOLUSD",1738278544761,[[240.37,0.62387296],[240.36,3.3415],[240.35,137.12549],[240.33,94.5871],[240.32,312.0]],[[240.42,4.26906257],[240.44,0.08170926],[240.45,20.0146277],[240.46,0.08480087],[240.47,0.08610216]]]
["bitfinex","SOLUSD",1738278609056,[[240.32,0.62404333],[240.31,0.12549],[240.29,17.69893853],[240.27,2.88],[240.26,0.12549]],[[240.35,20.0],[240.36,0.10918586],[240.37,0.0800901],[240.38,0.07573311],[240.39,0.11747242]]]
["bitfinex","SOLUSD",1738278633580,[[240.35,82.3],[240.33,0.6239937],[240.32,137.0],[240.31,0.063],[240.3,4.1613]],[[240.36,0.12060571],[240.37,4.24527199],[240.38,0.0835188],[240.39,0.11609033],[240.4,12.53951795]]]
["bitfinex","SOLUSD",1738278720381,[[240.31,0.063],[240.22,0.12549],[240.21,0.65441083],[240.2,13.53733853],[240.19,0.063]],[[240.32,7.3831],[240.33,7.97457698],[240.34,12.5721],[240.35,10.49121282],[240.36,32.01536088]]]
["bitfinex","SOLUSD",1738278755184,[[240.11,0.063],[240.08,7.6723],[240.07,82.3],[240.06,0.063],[240.05,15.42399]],[[240.14,12.49387949],[240.15,4.1642],[240.2,0.5],[240.21,10.4075],[240.22,4.272]]]
["bitfinex","SOLUSD",1738278767620,[[240.16,0.62447629],[240.15,4.28949],[240.14,13.53733853],[240.12,137.0],[240.11,404.7118]],[[240.24,0.5],[240.25,16.65617949],[240.31,10.4335],[240.32,2.0],[240.33,94.01184853]]]
["bitfinex","SOLUSD",1738278821764,[[240.07,0.12549],[240.06,3.54774227],[240.05,17.70293853],[240.04,85.0911],[240.01,161.30899]],[[240.13,4.6644],[240.14,12.48801018],[240.16,0.03],[240.2,10.4079],[240.38,1.09041665]]]
["bitfinex","SOLUSD",1738278883862,[[240.15,13.66282853],[240.14,0.62441894],[240.13,1.0],[240.12,233.8759],[240.1,31.5692]],[[240.16,0.03],[240.21,0.03],[240.25,6.4727],[240.26,12.47959855],[240.27,4.1621]]]
["bitfinex","SOLUSD",1738278924217,[[240.2,13.66282853],[240.19,0.62423389],[240.18,219.3],[240.17,1.5112],[240.16,1.0]],[[240.21,0.03],[240.31,0.03],[240.32,7.99067455],[240.34,0.53],[240.35,10.4002]]]
["bitfinex","SOLUSD",1738278963479,[[240.29,3.11098],[240.28,4.7858745],[240.27,82.3],[240.25,160.81734853],[240.24,32.0]],[[240.36,0.03],[240.38,0.03],[240.4,18.61547455],[240.41,0.53],[240.42,0.2091]]]
["bitfinex","SOLUSD",1738279041967,[[240.44,0.7491164],[240.43,232.83733853],[240.42,1.5139],[240.41,30.0],[240.4,2.0]],[[240.45,0.03],[240.46,0.03],[240.49,0.03],[240.5,0.03],[240.54,0.03]]]
["bitfinex","SOLUSD",1738279083316,[[240.44,549.12182853],[240.42,1.5139],[240.41,40.3988],[240.4,1.0],[240.39,1.0]],[[240.45,0.03],[240.46,0.03],[240.49,0.03],[240.5,0.03],[240.54,0.03]]]
["bitfinex","SOLUSD",1738279162856,[[240.53,4.78088768],[240.52,137.0],[240.5,10.395],[240.49,95.96282853],[240.43,23.6352]],[[240.54,0.03],[240.56,0.03],[240.57,0.03],[240.62,6.7295],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738279231823,[[240.53,86.4574],[240.52,2.84],[240.51,138.6523],[240.49,10.4584],[240.48,13.66282853]],[[240.54,0.03],[240.56,0.03],[240.61,0.5],[240.62,7.99067455],[240.63,4.1859]]]
["bitfinex","SOLUSD",1738279280865,[[240.62,239.93872853],[240.61,1.563],[240.59,322.391],[240.58,36.5924],[240.49,25.49214885]],[[240.63,0.03],[240.7,0.03],[240.71,0.03],[240.73,20.0],[240.75,4.3328]]]
["bitfinex","SOLUSD",1738279364473,[[240.6,4.1562],[240.59,0.62342107],[240.58,2.82],[240.57,82.363],[240.55,10.3927]],[[240.63,0.03],[240.65,0.03],[240.67,0.5],[240.68,4.155],[240.7,8.02067455]]]
["bitfinex","SOLUSD",1738279406115,[[240.62,0.063],[240.61,4.156],[240.58,0.62334952],[240.57,82.363],[240.56,13.2123]],[[240.63,0.03],[240.65,0.03],[240.67,0.5],[240.68,4.1548],[240.69,7.99067455]]]
["bitfinex","SOLUSD",1738279514759,[[240.7,0.063],[240.65,0.063],[240.63,0.063],[240.62,0.063],[240.61,5.6987]],[[240.71,11.7514],[240.72,7.99067455],[240.73,1.0],[240.74,95.67477853],[240.75,10.4142]]]
["bitfinex","SOLUSD",1738279592363,[[240.49,4.84479783],[240.46,141.3769],[240.45,0.063],[240.44,82.3],[240.43,10.398]],[[240.56,7.99067455],[240.57,4.6568],[240.62,13.45840557],[240.63,13.41184853],[240.65,1.0]]]
["bitfinex","SOLUSD",1738279618909,[[240.57,4.2197],[240.55,2.16242388],[240.54,82.3],[240.52,147.394],[214.47,34.38011276]],[[240.6,0.03],[240.62,7.99067455],[240.63,4.1557],[240.67,0.5],[240.68,11.3876]]]
["bitfinex","SOLUSD",1738279680211,[[240.65,0.62320082],[240.64,86.4555],[240.62,1.6075],[240.61,2.8],[240.6,137.063]],[[240.66,0.03],[240.7,0.03],[240.71,8.02067455],[240.72,4.1543],[240.75,0.53]]]
["bitfinex","SOLUSD",1738279775524,[[240.49,0.063],[240.46,0.063],[240.45,0.063],[240.41,0.063],[240.4,0.063]],[[240.5,13.92858194],[240.51,13.41184853],[240.52,86.6143],[240.53,11.3937],[240.63,27.51905761]]]
["bitfinex","SOLUSD",1738279807451,[[240.15,4.227],[240.13,2.07034655],[240.12,20.0],[240.11,139.8],[240.1,10.4119]],[[240.24,8.77145533],[240.25,20.0],[240.27,4.162],[240.29,1.0],[240.3,1.0]]]
["bitfinex","SOLUSD",1738279849379,[[240.15,0.02248472],[240.14,4.1642],[240.13,0.50104427],[240.1,312.0],[240.09,13.2127]],[[240.21,0.78068621],[240.23,27.99067455],[240.24,0.063],[240.26,10.4055],[240.3,2.06662502]]]
["bitfinex","SOLUSD",1738279920462,[[240.01,0.03],[239.95,1.5407],[239.94,0.03],[239.92,10.4932],[239.9,2.8]],[[240.02,4.94761949],[240.03,7.99067455],[240.05,20.0],[240.07,23.82574853],[240.08,1.0]]]
["bitfinex","SOLUSD",1738279941599,[[240.02,1.5701],[240.01,0.03],[239.96,6.101],[239.95,137.0],[239.93,81.11237511]],[[240.04,7.99067455],[240.05,0.78121245],[240.07,4.1655],[240.11,2.0759876],[240.12,44.3741982]]]
["bitfinex","SOLUSD",1738280008091,[[239.57,0.44162619],[239.54,10.4366],[239.53,1.6932],[239.51,2.8]],[[239.66,0.78250039],[239.67,7.99067455],[239.68,4.1722],[239.7,6.6641],[239.71,13.41184853]]]
["bitfinex","SOLUSD",1738280041533,[[239.73,137.0],[239.72,5.7379],[239.71,14.41184853],[239.7,10.68048],[239.68,1.0]],[[239.75,0.063],[239.76,0.063],[239.86,12.15987455],[239.9,11.20297085],[239.91,5.7723]]]
["bitfinex","SOLUSD",1738280091178,[[239.77,4.61076349],[239.76,137.03],[239.73,81.14237511],[239.7,25.96663853],[239.69,1.75389]],[[239.82,0.063],[239.86,4.95107481],[239.87,27.99067455],[239.88,0.063],[239.89,10.4215]]]
["bitfinex","SOLUSD",1738280172344,[[239.73,0.03],[239.67,0.03],[239.64,4.61398203],[239.63,6.116],[239.61,137.0]],[[239.74,12.16177455],[239.76,0.84527304],[239.77,11.4531843],[239.78,13.47484853],[239.81,20.8504]]]
["bitfinex","SOLUSD",1738280187459,[[239.78,0.44008874],[239.77,232.70957511],[239.75,1.6128],[239.73,14.44184853],[239.72,28.05389]],[[239.82,0.063],[239.88,8.05367455],[239.94,2.86058348],[239.98,8.053674],[239.99,8.3195]]]
["bitfinex","SOLUSD",1738280275012,[[239.67,0.03],[239.63,1.6068],[239.6,137.03],[239.58,17.36085131],[239.57,81.11237511]],[[239.68,12.16287455],[239.71,20.0],[239.74,23.84004853],[239.76,31.9626982],[239.78,1.0]]]
["bitfinex","SOLUSD",1738280313210,[[239.6,5.79384373],[239.58,137.03],[239.55,11.4362],[239.54,81.11237511],[239.53,14.56733853]],[[239.67,0.063],[239.69,12.94506339],[239.73,10.4287],[239.74,1.06224508],[239.79,1.0]]]
["bitfinex","SOLUSD",1738280364135,[[239.63,0.03],[239.6,0.03],[239.58,0.4715305],[239.57,4.1741],[239.3,20.0]],[[239.66,8.77312207],[239.67,4.1725],[239.7,1.5574],[239.72,10.4291],[239.76,33.0256982]]]
["bitfinex","SOLUSD",1738280447709,[[239.72,0.39211652],[239.71,4.1715],[239.68,218.11237511],[239.67,2.81],[239.66,16.96394853]],[[239.76,0.063],[239.78,4.1705],[239.8,7.99067455],[239.82,0.063],[239.83,0.063]]]
["bitfinex","SOLUSD",1738280568293,[[239.9,0.03],[239.8,81.11237511],[239.78,4.1703],[239.77,2.76],[239.76,137.0]],[[239.91,4.1682],[239.92,16.87114887],[239.93,0.063],[239.94,10.4193],[239.95,13.41184853]]]
["bitfinex","SOLUSD",1738280600944,[[239.9,0.0001],[239.79,16.51861299],[239.78,81.11237511],[239.77,6.6173],[239.76,139.76]],[[239.91,4.1682],[239.92,8.77236668],[239.93,0.063],[239.94,80.6],[239.96,11.47933798]]]
["bitfinex","SOLUSD",1738280687822,[[239.9,81.11247511],[239.87,0.39125187],[239.86,137.0],[239.85,4.1692],[239.84,6.208]],[[239.91,0.063],[239.92,4.1681],[239.93,0.063],[239.94,7.99067455],[239.96,0.78156858]]]
["bitfinex","SOLUSD",1738280767424,[[239.7,4.56387658],[239.69,220.87237511],[239.68,1.5641],[239.67,0.03],[239.66,10.4612]],[[239.73,0.063],[239.79,0.063],[239.8,7.99067455],[239.83,0.84510182],[239.84,13.41184853]]]
["bitfinex","SOLUSD",1738280784560,[[239.68,6.15865962],[239.67,0.03],[239.66,0.03],[239.65,81.11237511],[239.64,16.4817]],[[239.73,0.063],[239.76,12.94357259],[239.79,100.663],[239.83,10.4874],[239.84,13.41184853]]]
["bitfinex","SOLUSD",1738280880222,[[239.67,6.99122635],[239.66,0.03],[239.64,81.11237511],[239.63,137.03],[239.62,16.8705]],[[239.68,0.063],[239.72,0.063],[239.73,0.063],[239.75,0.78219309],[239.76,4.1708]]]
["bitfinex","SOLUSD",1738280906035,[[239.67,0.0001],[239.66,0.03],[239.63,0.03],[239.57,0.39286471],[239.55,138.5225]],[[239.68,18.36649115],[239.69,7.99067455],[239.72,96.01184853],[239.73,10.4913],[239.75,6.2473]]]
["bitfinex","SOLUSD",1738280944799,[[239.52,1.5849],[239.51,0.39335201],[239.5,20.0],[239.47,6.5672],[239.46,232.75837511]],[[239.6,0.063],[239.62,0.78269407],[239.63,12.22677455],[239.66,81.66130203],[239.67,18.421975]]]
["bitfinex","SOLUSD",1738281028064,[[239.61,0.39301673],[239.6,4.2036],[239.59,81.11237511],[239.57,137.03],[239.51,7.6061]],[[239.63,0.063],[239.68,7.99067455],[239.69,0.78245505],[239.7,7.8369],[239.75,10.4278]]]
["bitfinex","SOLUSD",1738281043387,[[239.6,0.03],[239.57,0.03],[239.55,0.39325667],[239.54,4.1746],[239.52,20.0]],[[239.63,5.01866838],[239.64,7.99067455],[239.66,13.41184853],[239.67,80.6],[239.68,1.0]]]
["bitfinex","SOLUSD",1738281108162,[[239.3,1.5244],[239.26,4.1795],[239.24,0.39518055],[239.23,9.1304],[239.22,1.0]],[[239.33,0.063],[239.36,4.1779],[239.37,12.5677503],[239.39,0.78348214],[239.4,23.85474853]]]
["bitfinex","SOLUSD",1738281135771,[[239.07,0.39637818],[239.06,20.0],[239.04,4.2133],[239.03,1.0],[239.02,1.0]],[[239.17,0.78413686],[239.18,12.59384149],[239.21,7.103],[239.23,80.6],[239.26,13.50593007]]]
["bitfinex","SOLUSD",1738281171341,[[239.16,0.03],[239.14,4.57754226],[239.11,111.56777511],[239.09,137.0],[239.08,2.6386]],[[239.22,0.78393628],[239.23,17.59204853],[239.24,8.05544685],[239.25,20.0],[239.28,1.6396]]]
["bitfinex","SOLUSD",1738281230961,[[239.0,6.19977304],[238.97,6.0008],[238.94,147.4624],[238.92,2.0],[238.73,20.0]],[[239.09,0.78444292],[239.11,8.05544685],[239.12,4.1821],[239.16,37.34193011],[239.18,6.9573111]]]
["bitfinex","SOLUSD",1738281306970,[[239.04,1.678],[239.03,20.03],[239.01,4.84127153],[239.0,0.1],[238.9,20.9287]],[[239.1,12.94715964],[239.11,0.063],[239.13,13.41184853],[239.16,32.2217874],[239.17,10.5159]]]
["bitfinex","SOLUSD",1738281328497,[[239.05,5.7717],[239.04,0.65738783],[239.03,0.03],[239.01,137.03],[238.96,4.80639002]],[[239.11,0.063],[239.13,4.89101279],[239.14,21.46729538],[239.16,20.0],[239.17,0.063]]]
["bitfinex","SOLUSD",1738281374675,[[239.16,85.95064691],[239.15,141.3218],[239.11,322.4554],[239.1,14.41184853],[239.09,7.5499]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,4.88851279]]]
["bitfinex","SOLUSD",1738281375146,[[239.16,85.95064691],[239.15,141.3218],[239.11,10.4554],[239.1,14.41184853],[239.09,7.5499]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,4.88851279]]]
["bitfinex","SOLUSD",1738281376274,[[239.16,85.95064691],[239.15,141.3218],[239.12,1.0],[239.11,11.4554],[239.1,13.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281376435,[[239.16,85.95064691],[239.15,141.3218],[239.11,10.4554],[239.1,14.41184853],[239.09,7.5499]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281377741,[[239.16,85.95064691],[239.15,141.3218],[239.11,11.52005029],[239.1,14.41184853],[239.09,7.5499]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281378064,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,11.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281379168,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,12.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281379966,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,11.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281380168,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,12.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281380870,[[239.16,85.95064691],[239.15,141.3218],[239.12,313.0],[239.11,12.52005029],[239.1,13.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,0.70921279]]]
["bitfinex","SOLUSD",1738281381156,[[239.16,85.95064691],[239.15,141.3218],[239.12,313.0],[239.11,12.52005029],[239.1,13.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.28,12.94385964]]]
["bitfinex","SOLUSD",1738281381757,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,12.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.28,12.94385964]]]
["bitfinex","SOLUSD",1738281383480,[[239.16,85.95064691],[239.15,141.3218],[239.12,312.0],[239.11,11.52005029],[239.1,14.41184853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.28,12.94385964]]]
["bitfinex","SOLUSD",1738281385392,[[239.16,85.95064691],[239.15,139.76],[239.12,312.0],[239.11,11.52005029],[239.1,16.00504853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.27,10.7083]]]
["bitfinex","SOLUSD",1738281385565,[[239.16,85.95064691],[239.15,139.76],[239.12,312.0],[239.11,11.52005029],[239.1,17.00504853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.26,0.70921279]]]
["bitfinex","SOLUSD",1738281385764,[[239.16,85.95064691],[239.15,139.76],[239.11,11.52005029],[239.1,17.00504853],[212.77,34.73454691]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.26,0.70921279]]]
["bitfinex","SOLUSD",1738281385999,[[239.16,85.95064691],[239.15,139.76],[239.11,11.52005029],[239.1,17.00504853]],[[239.17,0.0001],[239.21,0.063],[239.23,0.063],[239.24,0.063],[239.26,0.70921279]]]
["bitfinex","SOLUSD",1738281386000,[[239.19,20.0],[239.16,85.95064691],[239.15,139.76],[239.11,11.52005029],[239.1,17.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.57,20.063]]]
["bitfinex","SOLUSD",1738281386199,[[239.19,20.62701094],[239.16,85.32367511],[239.15,139.76],[239.14,10.4539],[239.11,1.06465029]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.57,20.063]]]
["bitfinex","SOLUSD",1738281387074,[[239.19,20.0],[239.17,0.62701085],[239.16,85.32367511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.57,20.063]]]
["bitfinex","SOLUSD",1738281387876,[[239.2,0.62701392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.57,20.063]]]
["bitfinex","SOLUSD",1738281388068,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.57,20.063]]]
["bitfinex","SOLUSD",1738281388270,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.26,0.70921279],[239.27,6.5289]]]
["bitfinex","SOLUSD",1738281389380,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,11.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.32,8.05544685],[239.33,6.38648058]]]
["bitfinex","SOLUSD",1738281389574,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,11.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.32,8.76465964],[239.33,10.56478058]]]
["bitfinex","SOLUSD",1738281389877,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.3,8.05544685],[239.32,4.88771279]]]
["bitfinex","SOLUSD",1738281390320,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,11.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.3,8.05544685],[239.32,4.88771279]]]
["bitfinex","SOLUSD",1738281390809,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.3,8.05544685],[239.32,4.88771279]]]
["bitfinex","SOLUSD",1738281391127,[[239.2,4.80761392],[239.19,20.0],[239.16,81.14237511],[239.15,139.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.29,0.70921279],[239.3,8.05544685]]]
["bitfinex","SOLUSD",1738281391610,[[239.2,4.80761392],[239.19,157.0],[239.16,81.14237511],[239.15,2.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.29,0.70921279],[239.3,8.05544685]]]
["bitfinex","SOLUSD",1738281393392,[[239.2,4.80761392],[239.19,157.0],[239.16,81.14237511],[239.15,314.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.29,0.70921279],[239.3,8.05544685]]]
["bitfinex","SOLUSD",1738281394210,[[239.2,4.1806],[239.19,137.0],[239.16,81.14237511],[239.15,2.76],[239.14,10.4539]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.28,8.05544685],[239.29,0.70921279]]]
["bitfinex","SOLUSD",1738281394409,[[239.2,0.62701644],[239.19,137.0],[239.16,81.14237511],[239.14,13.2139],[239.1,16.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281394593,[[239.2,0.62701644],[239.19,141.1807],[239.16,81.14237511],[239.14,13.2139],[239.1,17.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281395895,[[239.19,141.1807],[239.16,81.14237511],[239.14,13.2139],[239.1,17.00504853],[213.0,24.5]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281396088,[[239.2,0.62701721],[239.19,141.1807],[239.16,81.14237511],[239.14,13.2139],[239.1,17.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281397099,[[239.2,0.62701721],[239.19,141.1807],[239.16,81.14237511],[239.14,325.2139],[239.1,17.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281397473,[[239.2,0.62701721],[239.19,4.1807],[239.16,81.14237511],[239.14,462.2139],[239.1,17.00504853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,4.88861279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281399494,[[239.2,0.62701721],[239.16,81.14237511],[239.14,459.4539],[239.1,16.00504853],[239.08,21.9131]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.27,0.70921279],[239.28,8.05544685]]]
["bitfinex","SOLUSD",1738281399674,[[239.16,81.14237511],[239.15,4.8083143],[239.14,137.0],[239.11,2.76],[239.1,12.0487]],[[239.21,0.02653676],[239.23,8.11844685],[239.24,4.243],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281399989,[[239.16,0.03],[239.15,4.8083143],[239.14,137.0],[239.1,95.92107511],[239.06,2.0706074]],[[239.21,0.02653676],[239.23,13.00765964],[239.24,0.063],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281400388,[[239.16,0.03],[239.15,0.6270143],[239.14,137.0],[239.1,95.92107511],[239.06,2.0706074]],[[239.21,0.02653676],[239.23,13.00765964],[239.24,0.063],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281400697,[[239.16,0.03],[239.15,0.6270143],[239.14,141.1816],[239.1,95.92107511],[239.06,2.0706074]],[[239.21,0.02653676],[239.23,13.00765964],[239.24,0.063],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281402398,[[239.16,0.03],[239.15,0.6270143],[239.14,141.1816],[239.1,95.92107511],[239.06,2.0706074]],[[239.21,0.73574955],[239.23,12.29844685],[239.24,0.063],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281402600,[[239.16,0.03],[239.15,0.6270143],[239.14,141.1816],[239.1,407.92107511],[239.06,2.0706074]],[[239.21,0.73574955],[239.23,12.29844685],[239.24,0.063],[239.25,6.5394],[239.26,13.41184853]]]
["bitfinex","SOLUSD",1738281403000,[[239.16,0.03],[239.15,0.6270143],[239.14,141.1816],[239.1,407.92107511],[239.06,2.0706074]],[[239.21,0.02653676],[239.22,0.70921279],[239.23,12.29844685],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281403400,[[239.16,0.03],[239.15,0.6270143],[239.14,4.1816],[239.13,20.0],[239.1,544.92107511]],[[239.21,0.02653676],[239.22,0.70921279],[239.23,12.29844685],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281404296,[[239.16,0.03],[239.15,0.6270143],[239.13,20.0],[239.1,544.92107511],[212.98,0.2]],[[239.21,0.02653676],[239.23,12.29844685],[239.24,0.77221279],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281404494,[[239.16,0.6570756],[239.15,4.1814],[239.13,20.0],[239.1,544.92107511],[239.01,6.56696777]],[[239.21,0.02653676],[239.23,4.243],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281404792,[[239.16,0.6570756],[239.15,4.1814],[239.14,20.0],[239.13,20.0],[239.11,2.76]],[[239.21,0.02653676],[239.23,4.243],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281405005,[[239.16,0.6570756],[239.15,4.1814],[239.14,20.0],[239.11,2.76],[213.16,1.51136364]],[[239.21,0.02653676],[239.23,4.243],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281405809,[[239.16,4.8382756],[239.14,20.0],[239.13,20.0],[239.11,2.76],[213.16,1.51136364]],[[239.21,0.02653676],[239.23,4.243],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281406002,[[239.16,4.8382756],[239.14,20.0],[239.11,2.76],[238.4,163.04942995],[213.16,1.51136364]],[[239.21,0.02653676],[239.23,4.243],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281407107,[[239.16,4.8382756],[239.14,20.0],[239.11,2.76],[239.1,230.16107511],[238.4,163.04942995]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281407288,[[239.16,4.8382756],[239.14,20.0],[239.11,2.76],[239.1,230.16107511],[239.07,1.0]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.33,0.02568058]]]
["bitfinex","SOLUSD",1738281408013,[[239.16,4.8382756],[239.13,20.0],[239.1,230.16107511],[239.05,15.48193016],[213.0,24.5]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.33,0.02568058]]]
["bitfinex","SOLUSD",1738281408211,[[239.16,4.8382756],[239.13,20.0],[239.12,2.76],[239.1,230.16107511],[239.05,15.48193016]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.33,0.02568058]]]
["bitfinex","SOLUSD",1738281409414,[[239.16,4.8382756],[239.13,20.0],[239.12,2.76],[239.11,137.0],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281410194,[[239.16,4.8382756],[239.13,20.0],[239.12,314.76],[239.11,137.0],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281411219,[[239.16,4.8382756],[239.13,20.0],[239.12,314.76],[239.11,137.0],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,6.5394],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281411518,[[239.16,4.8382756],[239.13,20.0],[239.12,2.76],[239.11,137.0],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,0.063],[239.24,13.00755964],[239.25,6.5394],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281415039,[[239.16,0.6570756],[239.14,24.1815],[239.12,2.76],[239.11,137.0],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,4.2431],[239.24,8.82765964],[239.25,6.5394],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281415207,[[239.16,0.6570756],[239.14,20.0],[239.12,139.76],[239.1,93.16107511],[213.0,24.5]],[[239.21,0.02653676],[239.23,4.2431],[239.24,8.82765964],[239.25,6.5394],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281415408,[[239.16,0.6570756],[239.15,4.1814],[239.14,20.0],[239.12,139.76],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,4.2431],[239.24,8.82765964],[239.25,6.5394],[239.3,11.4981165]]]
["bitfinex","SOLUSD",1738281415630,[[239.16,0.03],[239.15,4.80850347],[239.14,20.0],[239.12,139.76],[239.1,93.16107511]],[[239.21,0.02653676],[239.22,0.70921279],[239.23,4.2431],[239.24,8.11844685],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281417431,[[239.16,0.03],[239.15,4.80850347],[239.14,20.0],[239.12,139.76],[239.1,93.16107511]],[[239.21,0.02653676],[239.23,4.95231279],[239.24,8.11844685],[239.25,6.5394],[239.33,1.02568058]]]
["bitfinex","SOLUSD",1738281417631,[[239.17,0.62710042],[239.16,0.03],[239.15,4.1814],[239.14,20.0],[239.12,139.76]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.11844685],[239.25,6.5394],[239.33,0.02568058]]]
["bitfinex","SOLUSD",1738281417810,[[239.17,0.62710042],[239.16,0.03],[239.15,4.1814],[239.14,20.0],[239.12,139.76]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.25,7.24861279],[239.26,21.46729538]]]
["bitfinex","SOLUSD",1738281418835,[[239.18,4.1809],[239.17,0.62710042],[239.16,0.03],[239.14,20.0],[239.13,10.4544]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.25,6.5394],[239.26,8.76465964]]]
["bitfinex","SOLUSD",1738281419133,[[239.18,4.80790077],[239.16,0.03],[239.13,10.4544],[239.1,82.70557511],[239.08,21.9129]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.25,6.5394],[239.26,8.05544685]]]
["bitfinex","SOLUSD",1738281419935,[[239.18,4.80790077],[239.16,0.03],[239.13,10.4544],[239.1,82.70557511],[239.09,19.96174853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.25,6.5394],[239.26,8.05544685]]]
["bitfinex","SOLUSD",1738281420236,[[239.18,4.1809],[239.16,0.65705223],[239.13,10.4544],[239.1,82.70557511],[239.09,19.96174853]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.063],[239.25,7.24861279],[239.26,12.23494685]]]
["bitfinex","SOLUSD",1738281420407,[[239.16,0.03],[239.15,20.0],[239.14,0.62708578],[239.1,82.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,4.95221279],[239.24,21.53029538],[239.25,6.5394],[239.32,11.4464]]]
["bitfinex","SOLUSD",1738281420723,[[239.16,4.83830506],[239.15,20.0],[239.1,82.70557511],[239.09,17.006],[239.08,312.0]],[[239.21,0.02653676],[239.23,0.77221279],[239.24,21.53029538],[239.25,10.7192],[239.32,10.4464]]]
["bitfinex","SOLUSD",1738281421241,[[239.16,4.83830506],[239.15,20.0],[239.12,2.76],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.77221279],[239.24,21.53029538],[239.25,10.7192],[239.32,10.4464]]]
["bitfinex","SOLUSD",1738281421417,[[239.16,4.83830506],[239.15,20.0],[239.12,2.76],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.32,10.4464]]]
["bitfinex","SOLUSD",1738281421610,[[239.16,4.83830506],[239.15,20.0],[239.12,2.76],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.063],[239.24,0.77221279],[239.25,10.7192],[239.26,8.05544685]]]
["bitfinex","SOLUSD",1738281422727,[[239.16,4.83830506],[239.15,20.0],[239.12,2.76],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738281422933,[[239.16,4.83830506],[239.15,20.0],[239.12,2.76],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.27,14.93284853]]]
["bitfinex","SOLUSD",1738281423132,[[239.16,0.03],[239.14,4.1815],[239.11,0.62711551],[239.1,219.70557511],[239.09,17.006]],[[239.21,0.02653676],[239.23,0.063],[239.24,8.82765964],[239.25,10.7192],[239.27,14.93284853]]]
["bitfinex","SOLUSD",1738281423133,[[239.16,0.03],[239.14,4.1815],[239.11,0.62711551],[239.1,219.70557511],[239.09,13.2161]],[[239.21,0.02653676],[239.22,8.76465964],[239.23,4.2431],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281423636,[[239.16,0.03],[239.15,0.62713435],[239.14,4.1815],[239.13,20.0],[239.1,219.70557511]],[[239.21,0.02653676],[239.22,8.76465964],[239.23,4.2431],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281424829,[[239.16,0.03],[239.15,0.62713435],[239.14,4.1815],[239.1,218.11237511],[239.09,10.4561]],[[239.21,0.02653676],[239.22,12.94485964],[239.23,0.063],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281425018,[[239.16,0.03],[239.14,4.1815],[239.11,0.62713389],[239.1,218.11237511],[239.09,10.4561]],[[239.21,0.02653676],[239.22,12.94485964],[239.23,0.063],[239.24,0.063],[239.25,6.5394]]]
["bitfinex","SOLUSD",1738281425220,[[239.16,0.03],[239.12,4.1818],[239.11,0.62713389],[239.1,81.11237511],[239.09,147.4561]],[[239.2,8.05544685],[239.21,13.43838529],[239.22,4.88941279],[239.23,0.063],[239.24,0.063]]]
["bitfinex","SOLUSD",1738281425424,[[239.16,0.03],[239.12,4.1818],[239.11,0.62713389],[239.1,81.11237511],[239.09,147.4561]],[[239.19,0.70921279],[239.2,8.05544685],[239.21,13.43838529],[239.22,4.1802],[239.23,0.063]]]
["bitfinex","SOLUSD",1738281425734,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.19,0.70921279],[239.2,8.05544685],[239.21,13.43838529],[239.22,4.1802],[239.23,0.063]]]
["bitfinex","SOLUSD",1738281426030,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.19,0.70921279],[239.21,13.43838529],[239.22,12.23564685],[239.23,0.063],[242.4,11.74723372]]]
["bitfinex","SOLUSD",1738281426423,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.2,0.70921279],[239.21,17.61888529],[239.22,8.05544685],[239.23,0.063],[242.4,11.74723372]]]
["bitfinex","SOLUSD",1738281426624,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.2,0.70921279],[239.21,17.61888529],[239.22,8.05544685],[239.23,0.063],[241.25,14.60521778]]]
["bitfinex","SOLUSD",1738281426824,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.2,0.70921279],[239.21,17.61888529],[239.22,8.05544685],[239.23,0.063],[240.88,11.74723372]]]
["bitfinex","SOLUSD",1738281427025,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.2,0.70921279],[239.21,17.61888529],[239.22,8.05544685],[239.23,0.063],[239.34,6.51378762]]]
["bitfinex","SOLUSD",1738281427437,[[239.16,0.03],[239.13,0.62720867],[239.12,4.1818],[239.1,81.11237511],[239.09,147.4561]],[[239.2,0.70921279],[239.21,17.61888529],[239.22,8.05544685],[239.23,0.063],[239.28,32.2217874]]]
["bitfinex","SOLUSD",1738281429753,[[239.16,0.03],[239.13,4.80890867],[239.1,81.11237511],[239.09,147.4561],[239.04,2.03]],[[239.2,0.70921279],[239.21,0.02653676],[239.22,8.05544685],[239.23,4.2431],[239.29,10.4477]]]
["bitfinex","SOLUSD",1738281430046,[[239.16,0.03],[239.13,4.80890867],[239.1,81.11237511],[239.09,147.4561],[239.04,2.03]],[[239.21,0.02653676],[239.22,8.76465964],[239.23,4.2431],[239.29,10.4477],[282.0,2.0]]]
["bitfinex","SOLUSD",1738281430444,[[239.16,0.03],[239.13,4.80890867],[239.1,81.11237511],[239.09,147.4561],[239.04,2.03]],[[239.21,0.02653676],[239.22,8.76465964],[239.23,0.063],[239.25,19.95124853],[239.29,10.4477]]]
["bitfinex","SOLUSD",1738281430629,[[239.16,0.03],[239.13,4.80890867],[239.1,81.11237511],[239.09,147.4561],[239.04,2.03]],[[239.21,0.02653676],[239.22,12.94485964],[239.23,0.063],[239.25,19.95124853],[239.28,32.2217874]]]
["bitfinex","SOLUSD",1738281431442,[[239.16,0.03],[239.11,4.8092537],[239.1,81.11237511],[239.09,137.0],[239.05,12.1081]],[[239.2,0.70921279],[239.21,4.20693676],[239.22,8.05544685],[239.23,0.063],[239.25,30.40054853]]]
["bitfinex","SOLUSD",1738281431626,[[239.16,0.03],[239.12,4.1819],[239.11,0.6271537],[239.1,81.11237511],[239.09,137.0]],[[239.2,0.70921279],[239.21,4.20693676],[239.22,8.05544685],[239.23,0.063],[239.25,30.40054853]]]
["bitfinex","SOLUSD",1738281431827,[[239.16,0.03],[239.12,4.80909851],[239.1,81.11237511],[239.09,137.0],[212.98,0.2]],[[239.2,0.70921279],[239.21,4.20693676],[239.22,8.05544685],[239.23,0.063],[239.25,30.40054853]]]
["bitfinex","SOLUSD",1738281433041,[[239.16,0.03],[239.12,4.80909851],[239.1,81.11237511],[239.09,137.0],[239.03,319.6171]],[[239.2,0.70921279],[239.21,4.20693676],[239.22,8.05544685],[239.23,0.063],[239.25,30.40054853]]]
["bitfinex","SOLUSD",1738281433227,[[239.16,0.03],[239.12,4.80909851],[239.1,81.11237511],[239.09,137.0],[239.03,318.6171]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,33.2217874]]]
["bitfinex","SOLUSD",1738281433847,[[239.16,0.03],[239.12,4.80909851],[239.1,81.11237511],[239.09,137.0],[239.03,319.6171]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,33.2217874]]]
["bitfinex","SOLUSD",1738281435045,[[239.16,0.03],[239.12,4.80909851],[239.1,81.11237511],[239.09,137.0],[239.03,318.6171]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,33.2217874]]]
["bitfinex","SOLUSD",1738281436153,[[239.16,0.03],[239.12,4.80909851],[239.09,137.0],[239.05,93.22047511],[239.03,318.6171]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,33.2217874]]]
["bitfinex","SOLUSD",1738281438049,[[239.16,0.03],[239.12,4.80909851],[239.09,137.0],[239.06,2.76],[239.05,93.22047511]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,33.2217874]]]
["bitfinex","SOLUSD",1738281438225,[[239.16,0.03],[239.12,4.80909851],[239.09,137.0],[239.06,2.76],[239.05,93.22047511]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,32.2217874]]]
["bitfinex","SOLUSD",1738281439047,[[239.16,0.03],[239.12,4.80909851],[239.05,10.4879]],[[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,30.40054853],[239.28,32.2217874]]]
["bitfinex","SOLUSD",1738281439048,[[239.16,0.03],[239.12,4.80909851],[239.05,10.4879],[239.03,0.03],[239.0,81.21237511]],[[239.19,7.8043],[239.2,12.94535964],[239.21,0.02653676],[239.23,0.063],[239.25,23.86114853]]]
["bitfinex","SOLUSD",1738281439251,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.65750611],[239.0,0.1]],[[239.15,20.0],[239.17,1.0],[239.18,9.76465964],[239.19,15.54407785],[239.2,9.18820138]]]
["bitfinex","SOLUSD",1738281439551,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,4.284]],[[239.1,13.41184853],[239.11,8.05544685],[239.14,0.70921279],[239.15,20.0],[239.18,1.0]]]
["bitfinex","SOLUSD",1738281439730,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.65747971],[239.0,4.284]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.18,1.0]]]
["bitfinex","SOLUSD",1738281439933,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.16,1.0]]]
["bitfinex","SOLUSD",1738281440141,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.16,32.2217874]]]
["bitfinex","SOLUSD",1738281440553,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.28,32.2217874]]]
["bitfinex","SOLUSD",1738281440736,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.24,9.35818451]]]
["bitfinex","SOLUSD",1738281440926,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.09,0.70921279],[239.1,13.41184853],[239.11,8.05544685],[239.15,20.0],[239.16,32.2217874]]]
["bitfinex","SOLUSD",1738281441128,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.08,17.59464853],[239.09,0.70921279],[239.11,8.05544685],[239.15,31.454],[239.16,32.2217874]]]
["bitfinex","SOLUSD",1738281441328,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,0.70921279],[239.08,17.59464853],[239.11,14.67894685],[239.14,1.06734891],[239.15,31.454]]]
["bitfinex","SOLUSD",1738281442032,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,0.70921279],[239.08,13.41184853],[239.09,8.05544685],[239.11,6.6235],[239.14,1.06734891]]]
["bitfinex","SOLUSD",1738281442228,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,4.89211279],[239.08,13.41184853],[239.09,8.05544685],[239.11,6.6235],[239.14,1.06734891]]]
["bitfinex","SOLUSD",1738281444049,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,4.89211279],[239.08,13.41184853],[239.09,8.05544685],[239.11,6.6235],[239.14,2.11475063]]]
["bitfinex","SOLUSD",1738281445228,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.08,13.41184853],[239.11,6.6235],[239.14,2.11475063],[239.19,28.2075633]]]
["bitfinex","SOLUSD",1738281445429,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.06,13.41184853],[239.07,12.94755964],[239.08,13.41184853],[239.11,8.2563],[239.12,11.4552]]]
["bitfinex","SOLUSD",1738281445655,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.06,13.41184853],[239.07,12.94755964],[239.11,8.2563],[239.12,11.4552],[239.14,3.11475063]]]
["bitfinex","SOLUSD",1738281445833,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.11,8.2563],[239.12,10.4552],[239.14,3.11475063],[239.16,113.8217874]]]
["bitfinex","SOLUSD",1738281446155,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552],[239.13,1.674408]]]
["bitfinex","SOLUSD",1738281446540,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738281446742,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552],[239.14,4.78907163]]]
["bitfinex","SOLUSD",1738281448056,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.06,13.41184853],[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552]]]
["bitfinex","SOLUSD",1738281448354,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.06,13.41184853],[239.07,12.94755964],[239.1,7.3031633],[239.11,8.2563],[239.12,10.4552]]]
["bitfinex","SOLUSD",1738281449636,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.11,8.2563],[239.12,10.4552],[281.74,0.21297],[282.0,2.0]]]
["bitfinex","SOLUSD",1738281450058,[[239.05,0.03],[239.04,0.03],[239.03,0.03],[239.01,0.03],[239.0,0.1]],[[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552],[239.14,4.78907163]]]
["bitfinex","SOLUSD",1738281450961,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.77,8.21138577]],[[239.07,12.94755964],[239.09,13.41184853],[239.11,8.2563],[239.12,10.4552],[239.14,3.11475063]]]
["bitfinex","SOLUSD",1738281451155,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.92,137.03]],[[239.05,8.05544685],[239.06,17.59494853],[239.07,0.70921279],[239.09,23.86824853],[239.11,9.2563]]]
["bitfinex","SOLUSD",1738281451362,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.94,4.81257584]],[[239.05,8.76465964],[239.06,17.59494853],[239.09,10.4564],[239.1,1.0],[239.11,8.2563]]]
["bitfinex","SOLUSD",1738281451535,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.96,4.81236853]],[[239.05,8.76465964],[239.06,4.1831],[239.09,10.4564],[239.11,8.2563],[239.13,81.6]]]
["bitfinex","SOLUSD",1738281451865,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,4.284],[238.96,0.62766853]],[[239.06,0.70921279],[239.11,14.67894685],[239.13,80.6],[239.19,21.9044],[239.2,0.063]]]
["bitfinex","SOLUSD",1738281452160,[[239.04,0.02343675],[239.03,0.65750068],[239.01,0.03],[239.0,4.284],[238.98,20.0]],[[239.1,0.70921279],[239.13,8.05544685],[239.16,8.0505],[239.18,91.0526],[239.19,3.674048]]]
["bitfinex","SOLUSD",1738281452336,[[239.04,0.02343675],[239.03,0.03],[239.01,0.65744757],[239.0,4.284],[238.98,20.0]],[[239.11,21.46729538],[239.12,0.70921279],[239.14,13.41184853],[239.16,8.0505],[239.17,2.04218102]]]
["bitfinex","SOLUSD",1738281452538,[[239.04,0.02343675],[239.03,0.03],[239.01,0.65744757],[239.0,4.284],[238.98,20.0]],[[239.09,21.46729538],[239.1,0.70921279],[239.11,13.41184853],[239.16,41.32220998],[239.17,2.04218102]]]
["bitfinex","SOLUSD",1738281452756,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.96,0.62749304]],[[239.07,13.41184853],[239.08,0.70921279],[239.09,21.46729538],[239.12,4.182],[239.15,11.4539]]]
["bitfinex","SOLUSD",1738281453066,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.98,4.1842]],[[239.06,0.70921279],[239.07,8.05544685],[239.12,4.182],[239.15,11.4539],[241.11,0.99]]]
["bitfinex","SOLUSD",1738281453359,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.98,4.1842]],[[239.06,0.70921279],[239.07,8.05544685],[239.12,4.182],[239.15,11.4539],[241.1,0.99]]]
["bitfinex","SOLUSD",1738281453564,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.99,4.1842]],[[239.06,0.70921279],[239.07,8.05544685],[239.09,17.59444853],[239.15,12.4539],[239.18,80.6]]]
["bitfinex","SOLUSD",1738281453776,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.99,4.1842]],[[239.06,0.70921279],[239.07,8.05544685],[239.08,4.1827],[239.09,13.41184853],[239.15,12.4539]]]
["bitfinex","SOLUSD",1738281454262,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.95,1.6548]],[[239.05,21.46729538],[239.06,0.70921279],[239.11,11.4554],[239.15,1.0],[239.19,22.578348]]]
["bitfinex","SOLUSD",1738281454465,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.95,1.6548]],[[239.05,21.46729538],[239.1,0.70921279],[239.11,11.4554],[239.12,1.0],[239.14,80.6]]]
["bitfinex","SOLUSD",1738281454966,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.95,5.8396]],[[239.05,21.46729538],[239.06,4.183],[239.1,0.70921279],[239.11,11.4554],[239.12,1.0]]]
["bitfinex","SOLUSD",1738281455262,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.95,5.8396]],[[239.05,22.17650817],[239.06,4.183],[239.11,11.4554],[239.12,1.0],[239.35,248.21255199]]]
["bitfinex","SOLUSD",1738281456131,[[239.04,0.02343675],[239.03,0.03],[239.01,0.03],[239.0,0.1],[238.95,5.8396]],[[239.05,22.17650817],[239.06,4.183],[239.07,0.063],[239.11,11.4554],[239.12,1.0]]]
["bitfinex","SOLUSD",1738281456334,[[239.03,0.01],[239.01,0.03],[239.0,0.1],[238.9,1.5974],[238.88,218.11237511]],[[239.04,17.59524853],[239.05,22.17650817],[239.07,6.446],[239.08,14.0099],[239.1,80.6]]]
["bitfinex","SOLUSD",1738281456536,[[239.0,0.1],[238.92,0.03],[238.9,1.5974],[238.84,6.3799],[238.8,218.14237511]],[[239.01,34.41184853],[239.02,1.0],[239.03,80.6],[239.04,49.81703593],[239.05,8.76465964]]]
["bitfinex","SOLUSD",1738281456757,[[239.0,0.1],[238.92,0.03],[238.9,1.5974],[238.84,6.3799],[238.81,0.62796784]],[[239.01,43.17650817],[239.02,1.0],[239.03,80.6],[239.04,28.34974055],[239.05,8.05544685]]]
["bitfinex","SOLUSD",1738281457152,[[239.0,0.0001],[238.92,0.03],[238.9,1.5974],[238.84,6.3799],[238.81,0.62796784]],[[239.01,42.17650817],[239.03,81.6],[239.04,29.34974055],[239.05,18.51384685],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738281457355,[[239.0,0.0001],[238.92,0.03],[238.9,1.5974],[238.85,4.1866],[238.84,6.3799]],[[239.01,42.17650817],[239.03,81.6],[239.04,29.34974055],[239.05,19.58008947],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738281457564,[[239.0,0.0001],[238.92,0.03],[238.9,1.5974],[238.85,4.1866],[238.84,6.3799]],[[239.01,42.17650817],[239.02,1.0],[239.03,81.6],[239.04,28.34974055],[239.05,19.58008947]]]
["bitfinex","SOLUSD",1738281458059,[[239.0,0.0001],[238.92,0.03],[238.9,1.5974],[238.85,4.1866],[238.84,6.3799]],[[239.01,42.17650817],[239.03,81.6],[239.04,29.34974055],[239.05,19.58008947],[239.19,22.578348]]]
["bitfinex","SOLUSD",1738281458264,[[239.0,0.0001],[238.92,0.03],[238.9,1.5974],[238.86,4.81441561],[238.84,6.3799]],[[239.01,46.36040817],[239.03,81.6],[239.04,25.16634055],[239.05,19.58008947],[239.19,22.578348]]]
["bitfinex","SOLUSD",1738281458569,[[239.0,0.0001],[238.92,0.03],[238.84,12.1218],[238.81,0.62788221],[238.77,4.8660394]],[[239.01,47.36040817],[239.03,80.6],[239.04,25.16634055],[239.05,19.58008947],[239.19,52.578348]]]
["bitfinex","SOLUSD",1738281458753,[[239.0,0.0001],[238.92,0.03],[238.84,12.1218],[238.81,0.62788221],[238.77,4.8660394]],[[239.01,47.36040817],[239.02,1.0],[239.03,80.6],[239.04,24.16634055],[239.05,19.58008947]]]
["bitfinex","SOLUSD",1738281458947,[[239.0,0.0001],[238.92,0.03],[238.84,7.935],[238.81,11.09598221],[238.77,5.8660394]],[[239.01,46.36040817],[239.03,80.6],[239.04,25.16634055],[239.05,19.58008947],[239.06,4.98222306]]]
["bitfinex","SOLUSD",1738281459155,[[239.0,0.0001],[238.92,0.03],[238.9,4.1857],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,80.6],[239.04,32.2217874],[239.05,10.4584],[239.06,2.0]]]
["bitfinex","SOLUSD",1738281459459,[[239.0,0.0001],[238.92,0.03],[238.9,4.1857],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,80.6],[239.04,32.2217874],[239.05,10.4584],[239.06,1.0]]]
["bitfinex","SOLUSD",1738281459665,[[239.0,0.0001],[238.92,0.03],[238.9,4.1857],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,80.6],[239.04,32.2217874],[239.05,11.4584],[239.06,1.0]]]
["bitfinex","SOLUSD",1738281459974,[[239.0,0.0001],[238.92,0.03],[238.9,4.1857],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,80.6],[239.04,32.2217874],[239.05,10.4584],[239.06,1.0]]]
["bitfinex","SOLUSD",1738281460171,[[239.0,0.0001],[238.92,0.03],[238.86,4.1865],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,81.6],[239.04,33.2217874],[239.05,10.4584],[239.07,6.446]]]
["bitfinex","SOLUSD",1738281460356,[[239.0,0.0001],[238.92,0.03],[238.86,4.1865],[238.85,0.6279608],[238.84,144.935]],[[239.01,46.36040817],[239.03,81.6],[239.04,33.2217874],[239.05,10.4584],[239.07,7.47480404]]]
["bitfinex","SOLUSD",1738281460760,[[239.0,0.0001],[238.92,0.03],[238.86,4.1865],[238.84,144.935],[238.8,81.14237511]],[[239.01,46.36040817],[239.02,1.0],[239.03,81.6],[239.04,32.2217874],[239.05,10.4584]]]
["bitfinex","SOLUSD",1738281461570,[[239.0,0.0001],[238.92,0.03],[238.86,4.1865],[238.85,0.6279231],[238.84,144.935]],[[239.01,46.36040817],[239.02,1.0],[239.03,81.6],[239.04,32.2217874],[239.05,10.4584]]]
["bitfinex","SOLUSD",1738281462569,[[238.92,0.03],[238.78,1.6374],[238.77,137.0],[238.76,10.4703],[238.74,6.1406]],[[238.94,53.68908278],[238.95,6.0199],[238.99,2.5123],[239.0,14.41184853],[239.01,15.35291279]]]
["bitfinex","SOLUSD",1738281462772,[[238.81,4.1873],[238.8,0.03],[238.79,0.62804388],[238.78,1.6374],[238.77,137.0]],[[238.92,13.41184853],[238.93,40.98644704],[238.94,13.41184853],[238.95,6.0199],[238.98,81.6]]]
["bitfinex","SOLUSD",1738281462945,[[238.8,0.03],[238.79,4.1876],[238.78,1.6374],[238.74,224.25297511],[238.71,23.7051]],[[238.83,8.05544685],[238.91,0.70921279],[238.92,45.63363593],[238.95,6.0199],[238.96,2.0]]]
["bitfinex","SOLUSD",1738281463152,[[238.8,0.03],[238.79,4.1876],[238.78,1.6374],[238.77,0.62812203],[238.74,224.25297511]],[[238.83,8.05544685],[238.88,13.41184853],[238.91,0.70921279],[238.92,45.63363593],[238.95,6.0199]]]
["bitfinex","SOLUSD",1738281463349,[[238.8,4.2175],[238.78,1.6374],[238.75,0.62813442],[238.74,224.25297511],[238.71,13.2525]],[[238.85,8.05544685],[238.87,0.70921279],[238.88,13.41184853],[238.92,32.2217874],[238.95,6.0199]]]
["bitfinex","SOLUSD",1738281463880,[[238.8,4.2175],[238.78,1.6374],[238.75,11.09923442],[238.74,224.25297511],[238.71,4.78]],[[238.85,8.05544685],[238.87,0.70921279],[238.92,32.2217874],[238.95,6.0199],[238.98,83.64690831]]]
["bitfinex","SOLUSD",1738281464055,[[238.81,0.62806365],[238.8,4.2175],[238.78,1.6374],[238.75,10.4711],[238.74,224.25297511]],[[238.87,8.05544685],[238.91,0.70921279],[238.95,6.0199],[238.98,81.6],[239.0,10.46205219]]]
["bitfinex","SOLUSD",1738281464376,[[238.81,0.62806365],[238.8,4.2175],[238.78,1.6374],[238.75,10.4711],[238.74,224.25297511]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,13.41184853],[238.95,6.0199],[238.98,82.6]]]
["bitfinex","SOLUSD",1738281464870,[[238.81,0.62806365],[238.8,0.03],[238.78,21.6374],[238.75,10.4711],[238.74,224.25297511]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,13.41184853],[238.95,6.0199],[238.98,82.6]]]
["bitfinex","SOLUSD",1738281465091,[[238.82,4.1872],[238.81,0.62806365],[238.8,0.03],[238.78,1.6374],[238.75,10.4711]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,17.59734853],[238.95,6.0199],[238.98,82.6]]]
["bitfinex","SOLUSD",1738281465287,[[238.82,4.81522114],[238.8,0.03],[238.78,21.6374],[238.75,10.4711],[238.61,45.19914985]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,17.59734853],[238.95,6.0199],[238.98,81.6]]]
["bitfinex","SOLUSD",1738281465593,[[238.82,4.81522114],[238.8,0.03],[238.78,21.6374],[238.75,10.4711],[238.67,314.09538636]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,17.59734853],[238.95,6.0199],[238.98,81.6]]]
["bitfinex","SOLUSD",1738281466393,[[238.82,4.1872],[238.8,0.65800628],[238.78,21.6374],[238.75,10.4711],[238.67,314.09538636]],[[238.87,8.05544685],[238.91,0.70921279],[238.92,17.59734853],[238.95,6.0199],[238.98,81.6]]]
["bitfinex","SOLUSD",1738281467290,[[238.83,0.62799731],[238.82,4.1872],[238.81,20.0],[238.8,0.03],[238.78,32.107]],[[238.9,8.05544685],[238.91,0.70921279],[238.92,13.41184853],[238.94,4.1852],[238.95,6.0199]]]
["bitfinex","SOLUSD",1738281467480,[[238.83,0.62799731],[238.82,4.1872],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.9,8.05544685],[238.91,0.70921279],[238.92,13.41184853],[238.94,4.1852],[238.95,6.0199]]]
["bitfinex","SOLUSD",1738281467974,[[238.83,0.62799731],[238.82,4.1872],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.9,8.05544685],[238.91,0.70921279],[238.94,4.1852],[238.95,6.0199],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281468183,[[238.83,0.62799731],[238.82,4.1872],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.93,0.70921279],[238.95,4.1849],[239.0,3.78],[239.01,21.74389739]]]
["bitfinex","SOLUSD",1738281468570,[[238.84,4.1869],[238.83,0.62799731],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.93,0.70921279],[238.95,17.59674853],[239.0,1.0],[239.01,21.74389739]]]
["bitfinex","SOLUSD",1738281468781,[[238.85,0.62788757],[238.84,4.1869],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.93,0.70921279],[238.95,17.59674853],[239.0,1.0],[239.01,21.74389739]]]
["bitfinex","SOLUSD",1738281469074,[[238.85,0.62788757],[238.84,4.1869],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.94,0.70921279],[238.95,17.59674853],[239.0,1.0],[239.01,21.74389739]]]
["bitfinex","SOLUSD",1738281469274,[[238.85,0.62788757],[238.84,4.1869],[238.82,0.03],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.94,0.70921279],[238.95,4.1849],[239.0,1.0],[239.01,21.74389739]]]
["bitfinex","SOLUSD",1738281469790,[[238.85,0.62788757],[238.82,0.03],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.94,0.70921279],[238.95,4.1849],[238.96,13.41184853],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281470000,[[238.86,4.1865],[238.82,0.65788644],[238.81,20.0],[238.8,0.03],[238.78,149.107]],[[238.92,8.05544685],[238.94,0.70921279],[238.95,4.1849],[238.96,13.41184853],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281470688,[[238.87,0.6278862],[238.86,4.1865],[238.82,0.03],[238.81,30.4683],[238.8,0.03]],[[238.92,8.05544685],[238.94,0.70921279],[238.96,13.41184853],[238.97,4.1847],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281470880,[[238.87,0.6278862],[238.86,4.1865],[238.82,0.03],[238.81,30.4683],[238.8,0.03]],[[238.94,8.05544685],[238.95,0.70921279],[238.96,13.41184853],[238.97,4.1847],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281471182,[[238.86,4.1865],[238.82,0.65787523],[238.81,30.4683],[238.8,0.03],[238.74,88.3218893]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,13.41184853],[238.97,4.1847],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281471370,[[238.86,4.1865],[238.82,0.65788284],[238.81,30.4683],[238.8,0.03],[238.74,88.3218893]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,13.41184853],[238.97,4.1847],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281471572,[[238.87,0.62788809],[238.86,4.1865],[238.82,0.03],[238.81,30.4683],[238.8,0.03]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,13.41184853],[239.0,1.0],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281471792,[[238.87,0.62788809],[238.86,4.1865],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281472190,[[238.83,0.62787804],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511],[238.72,0.12549]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281472492,[[238.84,4.1869],[238.83,0.62787804],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281472686,[[238.85,0.62788475],[238.84,4.1869],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281473291,[[238.85,0.62788475],[238.84,4.1869],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[239.23,6.57678762]]]
["bitfinex","SOLUSD",1738281473598,[[238.86,4.1865],[238.85,0.62788475],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[239.02,16.752099]]]
["bitfinex","SOLUSD",1738281473767,[[238.87,0.62787769],[238.86,4.1865],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.96,17.59664853],[239.0,1.0],[239.02,16.752099]]]
["bitfinex","SOLUSD",1738281473970,[[238.87,0.62787769],[238.86,4.1865],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.95,4.185],[238.96,13.41184853],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281474182,[[238.86,4.1865],[238.83,0.62787835],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.95,4.185],[238.96,13.41184853],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281474380,[[238.87,0.62787835],[238.86,4.1865],[238.82,137.03],[238.81,30.4683],[238.8,81.14237511]],[[238.93,0.70921279],[238.94,8.05544685],[238.95,4.185],[238.96,13.41184853],[239.0,1.0]]]
["bitfinex","SOLUSD",1738281475200,[[238.83,0.62787793],[238.82,137.03],[238.81,20.0],[238.8,81.14237511],[238.77,10.47]],[[238.88,8.05544685],[238.92,13.41184853],[238.93,0.70921279],[238.96,13.41184853],[238.98,1.0]]]
["bitfinex","SOLUSD",1738281475392,[[238.82,137.03],[238.81,20.0],[238.8,85.32987511],[238.77,10.47],[238.75,2.76]],[[238.86,8.05544685],[238.87,0.70921279],[238.89,4.1861],[238.92,45.63363593],[238.98,1.0]]]
["bitfinex","SOLUSD",1738281475592,[[238.82,137.03],[238.81,20.0],[238.8,85.32987511],[238.77,10.47],[238.71,20.9453]],[[238.86,8.05544685],[238.87,0.70921279],[238.89,4.1861],[238.92,45.63363593],[238.98,1.0]]]
["bitfinex","SOLUSD",1738281475778,[[238.82,137.03],[238.81,20.0],[238.8,85.32987511],[238.77,10.47],[238.75,2.76]],[[238.86,8.05544685],[238.87,0.70921279],[238.89,4.1861],[238.92,45.63363593],[238.98,1.0]]]
["bitfinex","SOLUSD",1738281475981,[[238.82,137.03],[238.81,20.0],[238.8,85.32987511],[238.77,10.47],[238.75,2.76]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,13.41184853],[238.98,1.0],[239.04,35.9505464]]]
["bitfinex","SOLUSD",1738281476305,[[238.82,137.03],[238.81,20.0],[238.8,85.32987511],[238.77,10.47],[238.75,2.76]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.98,1.0],[239.04,3.728759]]]
["bitfinex","SOLUSD",1738281476604,[[238.82,137.03],[238.8,85.32987511],[238.77,10.47],[238.75,2.76],[238.69,2.04730881]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.98,2.0],[239.0,20.9206]]]
["bitfinex","SOLUSD",1738281477006,[[238.82,137.03],[238.8,85.32987511],[238.77,10.47],[238.75,2.76],[238.7,1.0]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,2.0]]]
["bitfinex","SOLUSD",1738281477304,[[238.82,137.03],[238.8,85.32987511],[238.77,10.47],[238.75,2.76],[238.7,1.0]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,3.06305476]]]
["bitfinex","SOLUSD",1738281477478,[[238.82,137.03],[238.8,85.32987511],[238.77,10.47],[238.7,1.0],[211.79,2.25528914]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,3.06305476]]]
["bitfinex","SOLUSD",1738281477681,[[238.82,137.03],[238.8,85.32987511],[238.77,10.47],[238.7,1.0]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,3.06305476]]]
["bitfinex","SOLUSD",1738281477682,[[238.82,0.03],[238.8,4.2175],[238.77,147.47],[238.75,83.87237511],[238.71,21.9453]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,3.06305476]]]
["bitfinex","SOLUSD",1738281477876,[[238.82,0.03],[238.81,0.62802632],[238.8,4.2175],[238.77,147.47],[238.75,83.87237511]],[[238.86,8.05544685],[238.89,4.89531279],[238.92,45.63363593],[238.95,10.4627],[238.98,3.06305476]]]
["bitfinex","SOLUSD",1738281478896,[[238.82,0.03],[238.81,0.62802632],[238.8,4.2175],[238.77,10.47],[238.73,137.0]],[[238.86,8.05544685],[238.88,13.41184853],[238.89,0.70921279],[238.92,45.63363593],[238.95,10.4627]]]
["bitfinex","SOLUSD",1738281479081,[[238.82,0.03],[238.8,0.03],[238.76,4.1882],[238.75,0.62802592],[238.73,150.2318]],[[238.84,8.05544685],[238.85,0.70921279],[238.87,4.1863],[238.88,13.41184853],[238.91,10.4642]]]
["bitfinex","SOLUSD",1738281479281,[[238.82,0.03],[238.8,0.03],[238.77,0.62811132],[238.76,4.1882],[238.73,13.2318]],[[238.84,8.05544685],[238.85,0.70921279],[238.87,4.1863],[238.88,13.41184853],[238.91,10.4642]]]
["bitfinex","SOLUSD",1738281480003,[[238.82,0.03],[238.8,0.03],[238.77,20.62811132],[238.73,13.2318],[238.71,82.11237511]],[[238.84,8.05544685],[238.86,0.70921279],[238.91,10.4642],[238.95,80.6],[238.97,1.0]]]
["bitfinex","SOLUSD",1738281480176,[[238.82,0.03],[238.8,0.65811076],[238.78,5.8251],[238.77,20.0],[238.73,13.2318]],[[238.84,8.05544685],[238.95,80.6],[238.97,1.0]]]
["bitfinex","SOLUSD",1738281480177,[[238.82,0.03],[238.8,0.65811076],[238.78,5.8251],[238.77,20.0],[238.73,13.2318]],[[238.84,8.05544685],[238.88,4.1862],[238.9,0.70921279],[238.95,91.0626],[238.97,1.0]]]
["bitfinex","SOLUSD",1738281480381,[[238.82,0.03],[238.8,0.65811076],[238.78,5.8251],[238.77,20.0],[238.73,13.2318]],[[238.84,8.05544685],[238.88,4.89541279],[238.95,91.0626],[238.97,1.0],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738281480587,[[238.82,0.03],[238.8,0.65811076],[238.78,5.8251],[238.77,20.0],[238.73,13.2318]],[[238.84,8.05544685],[238.88,4.89541279],[238.95,91.0626],[238.97,1.0],[239.07,20.9781]]]
["bitfinex","SOLUSD",1738281480789,[[238.82,0.03],[238.8,0.65811076],[238.78,5.8251],[238.77,20.0],[238.73,13.2318]],[[238.84,8.05544685],[238.88,4.89541279],[238.95,91.0626],[238.97,1.0],[239.02,19.512099]]]
["bitfinex","SOLUSD",1738281481105,[[238.82,0.03],[238.8,0.03],[238.79,0.62806342],[238.78,1.6374],[238.77,4.188]],[[238.84,8.05544685],[238.87,4.1864],[238.88,0.70921279],[238.91,13.41184853],[238.95,92.0626]]]
["bitfinex","SOLUSD",1738281481279,[[238.82,0.03],[238.8,0.03],[238.78,1.6374],[238.77,24.188],[238.75,0.62806342]],[[238.84,8.05544685],[238.86,0.70921279],[238.91,13.41184853],[238.95,92.0626],[239.16,7.56017269]]]
["bitfinex","SOLUSD",1738281481483,[[238.82,0.03],[238.8,0.03],[238.78,1.6374],[238.77,24.188],[238.75,0.62806342]],[[238.84,8.05544685],[238.86,4.1865],[238.9,0.70921279],[238.91,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281481707,[[238.82,0.03],[238.8,0.03],[238.78,1.6374],[238.77,24.188],[238.75,0.62806342]],[[238.83,8.76465964],[238.85,4.1867],[238.87,13.41184853],[238.92,48.9021874],[238.95,81.6]]]
["bitfinex","SOLUSD",1738281482902,[[238.82,0.03],[238.8,0.03],[238.78,1.6374],[238.77,24.188],[238.75,0.62806342]],[[238.83,8.76465964],[238.85,4.1867],[238.87,13.41184853],[238.92,48.9021874],[238.93,1.675743]]]
["bitfinex","SOLUSD",1738281483099,[[238.82,0.03],[238.8,0.03],[238.75,0.62806342],[238.73,4.1886],[238.69,10.47365961]],[[238.83,22.17650817],[238.84,4.1869],[238.87,13.41184853],[238.89,10.4652],[238.91,1.0]]]
["bitfinex","SOLUSD",1738281483311,[[238.82,0.03],[238.8,0.03],[238.74,0.62813129],[238.73,4.1886],[238.72,2.76]],[[238.83,22.17650817],[238.84,4.1869],[238.89,12.0121],[238.91,1.0],[238.93,13.03839258]]]
["bitfinex","SOLUSD",1738281484018,[[238.82,0.03],[238.8,0.03],[238.74,24.81673129],[238.72,2.76],[238.65,348.81245791]],[[238.83,22.17650817],[238.84,4.1869],[238.89,12.0121],[238.93,14.03839258],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281484217,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.74,20.62813129],[238.72,2.76]],[[238.83,22.17650817],[238.84,4.1869],[238.89,12.0121],[238.93,14.03839258],[279.1,20.0]]]
["bitfinex","SOLUSD",1738281484397,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.74,20.62813129],[238.72,2.76]],[[238.83,22.17650817],[238.84,4.1869],[238.89,12.0121],[238.93,14.03839258],[239.15,228.99665358]]]
["bitfinex","SOLUSD",1738281484706,[[238.82,0.03],[238.8,0.03],[238.76,4.1882],[238.74,20.62813129],[238.72,2.76]],[[238.83,8.76465964],[238.85,4.1868],[238.89,12.0121],[238.92,38.4381874],[238.93,14.03839258]]]
["bitfinex","SOLUSD",1738281484916,[[238.82,0.03],[238.8,0.03],[238.76,4.81637595],[238.74,20.0],[238.72,2.76]],[[238.83,8.76465964],[238.85,4.1868],[238.89,12.0121],[238.92,38.4381874],[238.93,13.03839258]]]
["bitfinex","SOLUSD",1738281485209,[[238.82,0.03],[238.8,0.03],[238.76,4.81637595],[238.74,20.0],[238.72,2.76]],[[238.83,8.76465964],[238.85,4.1868],[238.87,13.41184853],[238.89,12.0121],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281485906,[[238.82,0.03],[238.8,0.03],[238.76,0.62817595],[238.72,137.0],[238.71,82.70277511]],[[238.83,8.76465964],[238.88,13.41184853],[238.89,12.0121],[238.92,39.4381874],[238.95,80.6]]]
["bitfinex","SOLUSD",1738281486109,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.73,0.62813487],[238.72,137.0]],[[238.83,12.95165964],[238.88,13.41184853],[238.89,12.0121],[238.91,1.0],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281486512,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.73,0.62813487],[238.72,137.0]],[[238.83,8.76465964],[238.84,13.41184853],[238.85,4.1868],[238.88,13.41184853],[238.89,12.0121]]]
["bitfinex","SOLUSD",1738281486720,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.73,0.62813487],[238.72,137.0]],[[238.83,8.76465964],[238.84,4.1869],[238.88,13.41184853],[238.89,12.0121],[238.91,1.0]]]
["bitfinex","SOLUSD",1738281487011,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.73,0.62813487],[238.72,137.0]],[[238.83,8.76465964],[238.84,4.1869],[238.88,13.41184853],[238.89,12.0121],[238.93,14.03839258]]]
["bitfinex","SOLUSD",1738281487218,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.83,8.76465964],[238.86,4.1867],[238.89,12.0121],[238.92,38.4381874],[238.93,14.03839258]]]
["bitfinex","SOLUSD",1738281487507,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.83,8.05544685],[238.85,0.70921279],[238.88,4.1863],[238.89,1.5469],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281487704,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.83,8.05544685],[238.85,0.70921279],[238.87,4.1865],[238.89,1.5469],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281488414,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.83,8.05544685],[238.85,0.70921279],[238.87,4.1865],[238.88,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281488612,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.83,8.05544685],[238.86,0.70921279],[238.87,4.1865],[238.88,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281488810,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,0.70921279],[238.87,4.1865],[238.88,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281488999,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,14.12106132],[238.87,4.1865],[238.92,38.4381874],[240.9,0.99]]]
["bitfinex","SOLUSD",1738281489191,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,14.12106132],[238.87,4.1865],[238.92,38.4381874],[240.88,0.99]]]
["bitfinex","SOLUSD",1738281490112,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,14.12106132],[238.87,4.1865],[238.92,38.4381874],[239.12,79.7]]]
["bitfinex","SOLUSD",1738281490620,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,14.12106132],[238.92,38.4381874],[239.12,79.7],[279.84,0.02]]]
["bitfinex","SOLUSD",1738281490800,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.84,8.05544685],[238.86,18.30756132],[238.92,38.4381874],[239.12,79.7],[279.84,0.02]]]
["bitfinex","SOLUSD",1738281491005,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.71,219.70277511]],[[238.85,8.05544685],[238.86,0.70921279],[238.88,4.1863],[238.92,38.4381874],[239.12,79.7]]]
["bitfinex","SOLUSD",1738281491221,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.73,10.4718]],[[238.86,8.05544685],[238.87,0.70921279],[238.88,4.1863],[238.89,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281491398,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.73,10.4718]],[[238.85,0.70921279],[238.86,8.05544685],[238.88,4.1863],[238.89,13.41184853],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281491720,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.73,10.4718]],[[238.85,8.76465964],[238.89,13.41184853],[238.92,38.4381874],[239.12,99.7],[279.84,0.02]]]
["bitfinex","SOLUSD",1738281491927,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.73,10.4718]],[[238.85,8.76465964],[238.87,4.1864],[238.89,13.41184853],[238.92,38.4381874],[239.12,79.7]]]
["bitfinex","SOLUSD",1738281492109,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,20.0],[238.73,10.4718]],[[238.85,8.76465964],[238.87,4.1864],[238.89,13.41184853],[238.92,38.4381874],[238.95,86.81824516]]]
["bitfinex","SOLUSD",1738281492517,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,157.0],[238.73,10.4718]],[[238.85,8.76465964],[238.87,4.1864],[238.89,13.41184853],[238.92,38.4381874],[238.95,86.81824516]]]
["bitfinex","SOLUSD",1738281497112,[[238.82,0.03],[238.8,0.03],[238.76,4.81637986],[238.74,157.0],[238.73,10.4718]],[[238.85,0.70921279],[238.86,8.05544685],[238.89,17.59794853],[238.92,38.4381874],[238.95,85.81824516]]]
["bitfinex","SOLUSD",1738281497316,[[238.82,0.03],[238.8,0.03],[238.79,1.6516],[238.76,11.16417986],[238.74,157.0]],[[238.88,8.76465964],[238.89,17.59794853],[238.92,6.2164],[238.93,15.14389739],[238.95,85.81824516]]]
["bitfinex","SOLUSD",1738281497620,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.76,10.536],[238.74,157.0]],[[238.88,8.76465964],[238.89,17.59794853],[238.92,6.2164],[238.93,10.4633],[238.95,90.63462516]]]
["bitfinex","SOLUSD",1738281497834,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.76,10.536],[238.74,157.0]],[[238.88,8.76465964],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633],[238.95,90.63462516]]]
["bitfinex","SOLUSD",1738281498007,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.76,10.536],[238.74,157.0]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281499519,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.76,6.3478],[238.74,157.0]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281499821,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.78,4.1877],[238.76,6.3478]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281500925,[[238.82,0.03],[238.8,0.65801707],[238.79,1.6516],[238.76,6.3478],[212.35,0.5]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281501230,[[238.82,0.03],[238.8,0.65801707],[238.79,5.8393],[238.76,6.3478],[212.35,0.5]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281501422,[[238.82,0.03],[238.8,0.65801707],[238.79,5.8393],[238.76,6.3478],[238.74,20.0]],[[238.87,8.05544685],[238.88,4.89541279],[238.89,13.41184853],[238.92,6.2164],[238.93,10.4633]]]
["bitfinex","SOLUSD",1738281501601,[[238.82,0.03],[238.8,0.03],[238.79,1.6516],[238.77,0.62804136],[238.76,10.536]],[[238.83,8.05544685],[238.86,4.89571279],[238.92,38.4381874],[238.93,10.4633],[238.96,5.68059739]]]
["bitfinex","SOLUSD",1738281502003,[[238.82,0.03],[238.8,0.03],[238.79,1.6516],[238.77,0.62804136],[238.76,6.3478]],[[238.83,8.05544685],[238.86,4.89571279],[238.88,13.41184853],[238.9,10.4647],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281502413,[[238.82,0.03],[238.8,0.03],[238.7,1.643],[238.69,10.75005961],[238.64,10.4756]],[[238.83,8.05544685],[238.86,4.89571279],[238.88,13.41184853],[238.9,10.4647],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281502414,[[238.82,0.03],[238.8,0.03],[238.7,1.643],[238.69,10.75005961],[238.64,10.4756]],[[238.83,21.46729538],[238.86,15.36201279],[238.88,13.41184853],[238.89,1.0],[238.9,1.0]]]
["bitfinex","SOLUSD",1738281502624,[[238.82,0.03],[238.8,0.03],[238.71,0.62825334],[238.7,5.8323],[238.69,6.56065961]],[[238.83,21.46729538],[238.86,15.36201279],[238.89,2.03559575],[238.9,6.34652286],[238.94,25.2263]]]
["bitfinex","SOLUSD",1738281502828,[[238.82,0.03],[238.8,0.03],[238.71,0.62825334],[238.7,5.8323],[238.69,6.56065961]],[[238.83,21.46729538],[238.86,15.36201279],[238.89,1.0],[238.9,6.34652286],[238.94,25.2263]]]
["bitfinex","SOLUSD",1738281503137,[[238.82,0.03],[238.8,0.03],[238.71,0.62825334],[238.7,1.643],[238.69,6.56065961]],[[238.83,21.46729538],[238.86,15.36201279],[238.9,5.34652286],[238.91,2.02941965],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281503340,[[238.82,0.03],[238.8,0.03],[238.75,4.1884],[238.71,0.62825334],[238.7,1.643]],[[238.83,21.46729538],[238.86,4.89571279],[238.9,10.4646],[238.92,39.4381874],[238.94,26.2263]]]
["bitfinex","SOLUSD",1738281503534,[[238.82,0.03],[238.8,0.03],[238.76,0.62815],[238.75,4.1884],[238.73,20.0]],[[238.83,21.46729538],[238.86,4.89571279],[238.9,10.4646],[238.92,39.4381874],[238.94,26.2263]]]
["bitfinex","SOLUSD",1738281503717,[[238.82,0.03],[238.8,0.03],[238.76,0.62815],[238.75,4.1884],[238.73,20.0]],[[238.83,21.46729538],[238.84,4.1869],[238.86,0.70921279],[238.9,10.4646],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281503916,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.72,20.0]],[[238.83,8.05544685],[238.85,13.41184853],[238.86,4.1866],[238.88,13.41184853],[238.89,0.70921279]]]
["bitfinex","SOLUSD",1738281504114,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.63,30.0]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.94,28.32532399]]]
["bitfinex","SOLUSD",1738281505246,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.63,30.0]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.94,26.2263]]]
["bitfinex","SOLUSD",1738281505574,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.69,145.56065961]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.94,26.2263]]]
["bitfinex","SOLUSD",1738281505741,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.69,145.56065961]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.94,23.4463]]]
["bitfinex","SOLUSD",1738281505951,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,20.0],[238.69,145.56065961]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.93,6.68205219]]]
["bitfinex","SOLUSD",1738281507450,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.85,0.70921279],[238.86,4.1866],[238.88,13.41184853],[238.93,6.68205219]]]
["bitfinex","SOLUSD",1738281507750,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,6.56065961]],[[238.83,8.05544685],[238.84,4.1869],[238.85,0.70921279],[238.93,6.68205219],[280.8,0.1]]]
["bitfinex","SOLUSD",1738281507924,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.84,4.1869],[238.87,13.41184853],[238.93,6.68205219]]]
["bitfinex","SOLUSD",1738281507925,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.84,4.1869],[238.87,13.41184853],[238.89,0.70921279],[238.93,6.68205219]]]
["bitfinex","SOLUSD",1738281508241,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.84,4.89611279],[238.87,13.41184853],[238.93,6.68205219],[280.8,0.1]]]
["bitfinex","SOLUSD",1738281508444,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.84,4.89611279],[238.87,13.41184853],[238.93,6.68205219],[239.03,6.51378762]]]
["bitfinex","SOLUSD",1738281510646,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,7.56065961]],[[238.83,8.05544685],[238.84,4.89611279],[238.87,13.41184853],[238.93,6.68205219],[239.02,6.51378762]]]
["bitfinex","SOLUSD",1738281512651,[[238.82,0.03],[238.8,0.03],[238.76,4.81635],[238.73,157.0],[238.69,6.56065961]],[[238.83,8.05544685],[238.84,4.89611279],[238.87,13.41184853],[238.93,6.68205219],[238.95,6.21824516]]]
["bitfinex","SOLUSD",1738281512828,[[238.82,0.03],[238.8,0.03],[238.74,0.62813421],[238.73,137.0],[238.72,4.1889]],[[238.83,12.24244685],[238.84,0.70921279],[238.87,23.87814853],[238.91,5.81635],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281513035,[[238.82,0.03],[238.8,0.03],[238.74,0.62813421],[238.73,137.0],[238.7,4.423]],[[238.83,12.24244685],[238.86,0.70921279],[238.87,23.87814853],[238.91,5.81635],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281513543,[[238.82,0.03],[238.8,0.03],[238.74,0.62813421],[238.7,141.423],[238.6,37.56931845]],[[238.83,12.24244685],[238.86,0.70921279],[238.87,23.87814853],[238.91,5.81635],[238.92,39.4381874]]]
["bitfinex","SOLUSD",1738281513739,[[238.82,0.03],[238.8,0.03],[238.73,20.0],[238.71,0.62817121],[238.7,138.643]],[[238.83,8.05544685],[238.86,0.70921279],[238.87,23.87814853],[238.91,5.81635],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281513949,[[238.82,0.03],[238.8,0.03],[238.76,4.1882],[238.74,0.62811633],[238.73,20.0]],[[238.85,12.24224685],[238.86,0.70921279],[238.87,13.41184853],[238.91,15.28075],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281514122,[[238.82,0.03],[238.8,0.03],[238.77,0.62810051],[238.76,4.1882],[238.73,20.0]],[[238.84,0.70921279],[238.85,12.24224685],[238.87,13.41184853],[238.91,15.28075],[238.92,38.4381874]]]
["bitfinex","SOLUSD",1738281516247,[[238.82,0.03],[238.8,0.03],[238.77,4.81620051],[238.73,20.0],[238.7,138.0]],[[238.85,8.05544685],[238.86,0.70921279],[238.91,15.28075],[238.92,38.4381874],[238.94,22.4463]]]
["bitfinex","SOLUSD",1738281516458,[[238.82,0.03],[238.8,0.03],[238.78,1.558],[238.77,4.81620051],[238.73,20.0]],[[238.86,4.89581279],[238.87,8.05544685],[238.91,15.28075],[238.92,6.2164],[238.94,2.5204]]]
["bitfinex","SOLUSD",1738281516739,[[238.82,0.03],[238.81,0.62806655],[238.8,0.03],[238.78,8.2168],[238.77,4.1881]],[[238.89,12.24154685],[238.9,0.70921279],[238.91,4.81635],[238.92,0.063],[238.94,1.5204]]]
["bitfinex","SOLUSD",1738281516946,[[238.82,0.03],[238.81,0.62806655],[238.8,0.03],[238.78,8.2168],[238.77,141.1881]],[[238.88,0.70921279],[238.89,12.24154685],[238.92,0.063],[238.94,1.5204],[239.0,101.5206]]]
["bitfinex","SOLUSD",1738281517139,[[238.82,0.03],[238.81,0.62806655],[238.8,0.03],[238.78,8.2168],[238.77,141.1881]],[[238.88,0.70921279],[238.89,12.24154685],[238.92,0.063],[238.94,1.5204],[238.96,6.35618139]]]
["bitfinex","SOLUSD",1738281517528,[[238.82,0.6580037],[238.8,0.03],[238.78,8.2168],[238.77,137.0],[212.71,1.0]],[[238.88,0.70921279],[238.89,8.05544685],[238.92,13.47484853],[238.94,1.5204],[238.96,6.35618139]]]
["bitfinex","SOLUSD",1738281517737,[[238.82,0.6580037],[238.8,0.03],[238.79,4.1876],[238.78,8.2168],[238.77,137.0]],[[238.88,4.89541279],[238.89,8.05544685],[238.92,13.47484853],[238.94,1.5204],[238.96,6.35618139]]]
["bitfinex","SOLUSD",1738281517947,[[238.82,0.03],[238.8,0.6580056],[238.79,4.1876],[238.78,8.2168],[238.77,137.0]],[[238.88,4.89541279],[238.89,8.05544685],[238.92,13.47484853],[238.94,1.5204],[238.96,6.35618139]]]
["bitfinex","SOLUSD",1738281518246,[[238.8,0.6580056],[238.69,5.961e-05],[238.64,138.05746974]],[[238.88,4.89541279],[238.92,13.47484853],[238.94,1.5204],[238.96,6.35618139]]]
["bitfinex","SOLUSD",1738281518247,[[238.8,0.6580056],[238.69,5.961e-05],[238.64,138.05746974],[238.62,1.0],[238.61,2.5788]],[[238.83,8.05544685],[238.85,1.5352],[238.87,15.41184853],[238.88,21.37581279],[238.92,48.53663593]]]
["bitfinex","SOLUSD",1738281518436,[[238.8,0.03],[238.69,0.62808244],[238.68,4.1896],[238.64,137.0],[238.63,1.0]],[[238.81,8.05544685],[238.82,0.70921279],[238.85,1.5352],[238.86,6.68205219],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281518635,[[238.8,0.03],[238.7,1.5788],[238.69,0.62808244],[238.68,4.1896],[238.64,137.0]],[[238.81,8.05544685],[238.82,0.70921279],[238.85,1.5352],[238.86,6.68205219],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281518840,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,4.1896]],[[238.81,21.46729538],[238.82,4.89881279],[238.85,1.5352],[238.86,6.68205219],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281519435,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,4.1896]],[[238.81,25.65469538],[238.82,4.89881279],[238.85,12.0024],[238.86,6.68205219],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281519637,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,4.1896]],[[238.81,25.65469538],[238.82,0.70921279],[238.85,12.0024],[238.86,6.68205219],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281519839,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,4.1896]],[[238.81,25.65469538],[238.82,1.676266],[238.84,0.70921279],[238.85,12.0024],[238.86,6.68205219]]]
["bitfinex","SOLUSD",1738281520155,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,4.1896]],[[238.81,26.36390817],[238.82,1.676266],[238.85,12.0024],[238.86,6.68205219],[238.91,5.1406312]]]
["bitfinex","SOLUSD",1738281520647,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.59,8.44673978]],[[238.81,26.36390817],[238.82,1.676266],[238.85,12.0024],[238.86,6.68205219],[238.91,5.1406312]]]
["bitfinex","SOLUSD",1738281520648,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.59,8.44673978]],[[238.81,26.36390817],[238.82,1.676266],[238.85,12.0024],[238.86,6.68205219],[238.88,26.9459]]]
["bitfinex","SOLUSD",1738281520850,[[238.8,0.03],[238.71,0.62827222],[238.7,1.5788],[238.69,5.961e-05],[238.68,6.2694]],[[238.81,12.95205964],[238.85,12.0024],[238.86,6.68205219],[238.88,6.0149],[238.92,36.1247874]]]
["bitfinex","SOLUSD",1738281521053,[[238.8,0.03],[238.71,4.81737222],[238.7,1.5788],[238.69,5.961e-05],[238.68,6.2694]],[[238.81,12.24284685],[238.84,0.70921279],[238.85,12.0024],[238.86,6.68205219],[238.88,6.0149]]]
["bitfinex","SOLUSD",1738281521376,[[238.8,0.03],[238.71,4.81737222],[238.7,1.5788],[238.69,5.961e-05],[238.68,6.2694]],[[238.81,12.24284685],[238.84,0.70921279],[238.85,12.0024],[238.86,8.35819819],[238.88,6.0149]]]
["bitfinex","SOLUSD",1738281522254,[[238.8,0.03],[238.71,4.81737222],[238.7,1.5788],[238.69,137.00005961],[238.68,6.2694]],[[238.81,12.24284685],[238.83,13.41184853],[238.84,0.70921279],[238.85,12.0024],[238.86,8.35819819]]]
["bitfinex","SOLUSD",1738281522457,[[238.8,0.03],[238.71,4.81737222],[238.7,1.5788],[238.69,137.00005961],[238.68,6.2694]],[[238.81,12.24284685],[238.82,0.70921279],[238.83,13.41184853],[238.85,12.0024],[238.86,8.35819819]]]
["bitfinex","SOLUSD",1738281523351,[[238.71,0.62827222],[238.69,5.961e-05],[238.67,4.1897],[238.64,10.4756],[238.63,1.0]],[[238.81,57.87648278],[238.82,0.70921279],[238.83,13.41184853],[238.85,1.5352],[238.86,8.35819819]]]
["bitfinex","SOLUSD",1738281523536,[[238.69,5.961e-05],[238.6,137.0],[238.59,6.5731],[238.58,1.05],[238.57,1.0]],[[238.72,8.05544685],[238.78,26.1159],[238.8,0.70921279],[238.81,46.8776874],[238.83,1.0]]]
["bitfinex","SOLUSD",1738281523738,[[238.69,5.961e-05],[238.61,4.1907],[238.6,137.0],[238.59,6.5731],[238.58,1.05]],[[238.7,8.05544685],[238.78,26.1159],[238.81,46.8776874],[238.82,1.0],[238.83,1.0]]]
["bitfinex","SOLUSD",1738281523944,[[238.69,5.961e-05],[238.64,20.0],[238.62,5.7655],[238.6,137.0],[238.59,6.5731]],[[238.7,8.05544685],[238.76,13.41184853],[238.78,26.1159],[238.81,46.8776874],[238.82,1.0]]]
["bitfinex","SOLUSD",1738281524848,[[238.69,5.961e-05],[238.63,4.1905],[238.62,1.5749],[238.6,137.0],[238.59,6.5731]],[[238.7,8.05544685],[238.76,13.41184853],[238.78,26.1159],[238.81,46.8776874],[238.82,1.0]]]
["bitfinex","SOLUSD",1738281525050,[[238.69,5.961e-05],[238.64,4.1903],[238.62,1.5749],[238.6,137.0],[238.59,6.5731]],[[238.7,8.05544685],[238.76,13.41184853],[238.78,26.1159],[238.81,46.8776874],[238.82,1.0]]]
["bitfinex","SOLUSD",1738281525558,[[238.69,5.961e-05],[238.65,4.81862792],[238.63,20.0],[238.62,1.5749],[238.6,137.0]],[[238.7,8.05544685],[238.75,4.89771279],[238.76,13.41184853],[238.78,26.1159],[238.81,42.6902874]]]
["bitfinex","SOLUSD",1738281526552,[[238.69,5.961e-05],[238.65,4.81862792],[238.63,20.0],[238.62,1.5749],[238.6,137.0]],[[238.7,8.05544685],[238.75,0.70921279],[238.76,13.41184853],[238.78,26.1159],[238.81,42.6902874]]]
["bitfinex","SOLUSD",1738281526864,[[238.69,5.961e-05],[238.65,4.81862792],[238.63,20.0],[238.62,1.5749]],[[238.81,42.6902874]]]
["bitfinex","SOLUSD",1738281526865,[[238.69,5.961e-05],[238.65,24.81862792],[238.63,1.0],[238.62,139.5749],[238.59,6.5731]],[[238.79,8.05544685],[238.8,0.70921279],[238.85,18.6604],[238.87,10.35813222],[238.88,14.411849]]]
["bitfinex","SOLUSD",1738281527156,[[238.69,5.961e-05],[238.65,172.29412792],[238.63,1.0],[238.62,15.98674853],[238.59,36.5731]],[[238.79,8.05544685],[238.8,0.70921279],[238.82,17.59914853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281527357,[[238.69,0.62829466],[238.68,20.0],[238.65,151.6657],[238.63,1.0],[238.62,15.98674853]],[[238.79,8.05544685],[238.8,0.70921279],[238.82,17.59914853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281527550,[[238.69,0.62829466],[238.68,20.0],[238.65,147.4755],[238.63,1.0],[238.62,15.98674853]],[[238.79,8.05544685],[238.8,0.70921279],[238.82,13.41184853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281527750,[[238.7,4.1893],[238.69,0.62829466],[238.68,20.0],[238.65,147.4755],[238.63,1.0]],[[238.79,8.05544685],[238.81,4.89661279],[238.82,13.41184853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281527951,[[238.71,0.62824657],[238.7,4.1893],[238.69,5.961e-05],[238.68,20.0],[238.65,147.4755]],[[238.79,8.05544685],[238.81,4.89661279],[238.82,13.41184853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281528256,[[238.71,0.62824657],[238.7,4.1893],[238.69,5.961e-05],[238.68,20.0],[238.65,147.4755]],[[238.79,8.76465964],[238.81,4.1874],[238.82,13.41184853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281528462,[[238.72,1.0669],[238.71,0.62824657],[238.7,4.1893],[238.69,6.06055961],[238.68,20.0]],[[238.79,8.05544685],[238.8,0.70921279],[238.82,13.41184853],[238.83,4.1872],[238.85,18.6604]]]
["bitfinex","SOLUSD",1738281528655,[[238.73,0.6282186],[238.72,1.0669],[238.7,4.1893],[238.69,6.09055961],[238.68,20.0]],[[238.79,8.05544685],[238.8,0.70921279],[238.82,17.59904853],[238.85,18.6604],[238.89,4.68059739]]]
["bitfinex","SOLUSD",1738281528961,[[238.72,1.0669],[238.7,4.81751988],[238.69,6.09055961],[238.68,20.0],[238.61,1.0]],[[238.78,0.70921279],[238.79,12.24314685],[238.82,13.41184853],[238.85,18.6604],[238.87,6.21750102]]]
["bitfinex","SOLUSD",1738281529137,[[238.72,1.69518924],[238.7,4.1893],[238.69,6.09055961],[238.64,1.0],[238.59,30.0]],[[238.77,8.05544685],[238.81,4.89671279],[238.82,13.41184853],[238.85,18.6604],[238.87,5.21750102]]]
["bitfinex","SOLUSD",1738281529333,[[238.72,1.69518924],[238.7,4.1893],[238.69,6.09055961],[238.64,1.0],[238.59,30.0]],[[238.79,8.05544685],[238.8,4.1876],[238.81,0.70921279],[238.82,13.41184853],[238.85,18.6604]]]
["bitfinex","SOLUSD",1738281529537,[[238.72,1.69518924],[238.7,4.1893],[238.69,6.09055961],[238.64,1.0],[238.59,30.0]],[[238.81,8.76465964],[238.82,17.59914853],[238.85,18.6604],[238.89,5.68059739],[238.91,2.04437274]]]
["bitfinex","SOLUSD",1738281529759,[[238.73,4.1888],[238.72,1.69518924],[238.69,6.09055961],[238.65,148.4755],[238.64,1.0]],[[238.81,8.76465964],[238.82,17.59914853],[238.85,18.6604],[238.89,5.68059739],[238.91,2.04437274]]]
["bitfinex","SOLUSD",1738281530139,[[238.73,4.1888],[238.72,1.69518924],[238.69,6.09055961],[238.65,148.4755],[238.64,1.0]],[[238.81,8.76465964],[238.82,17.59914853],[238.85,18.6604],[238.89,5.68059739],[238.91,1.0]]]
["bitfinex","SOLUSD",1738281530340,[[238.74,0.62823288],[238.73,4.1888],[238.72,1.0669],[238.69,6.09055961],[238.68,10.474]],[[238.83,12.24254685],[238.84,0.70921279],[238.89,15.14579739],[238.91,2.5253],[238.93,1.0]]]
["bitfinex","SOLUSD",1738281530655,[[238.74,0.62823288],[238.73,4.1888],[238.72,1.0669],[238.69,143.09055961],[238.68,10.474]],[[238.82,0.70921279],[238.83,16.81786469],[238.89,15.14579739],[238.9,6.6251],[238.91,2.5253]]]
["bitfinex","SOLUSD",1738281531456,[[238.74,0.62823288],[238.72,1.0669],[238.69,143.09055961],[238.68,10.474],[238.62,457.47762364]],[[238.82,0.70921279],[238.83,16.81786469],[238.89,15.14579739],[238.9,6.6251],[238.91,2.5253]]]
["bitfinex","SOLUSD",1738281531653,[[238.74,4.81683288],[238.72,1.0669],[238.69,143.09055961],[238.68,10.474],[238.62,457.47762364]],[[238.82,0.70921279],[238.83,16.81786469],[238.85,13.41184853],[238.89,15.14579739],[238.9,6.6251]]]
["bitfinex","SOLUSD",1738281534059,[[238.74,4.81683288],[238.72,1.0669],[238.69,143.09055961],[238.68,10.474],[238.67,1.0]],[[238.82,0.70921279],[238.83,12.63076469],[238.84,4.187],[238.85,13.41184853],[238.89,15.14579739]]]
["bitfinex","SOLUSD",1738281534240,[[238.74,4.81683288],[238.72,1.0669],[238.69,8.95055961],[238.68,148.474],[238.67,1.0]],[[238.83,12.63076469],[238.84,0.70921279],[238.86,4.1866],[238.89,15.14579739],[238.93,1.05865101]]]
["bitfinex","SOLUSD",1738281534439,[[238.74,4.81683288],[238.72,1.0669],[238.69,8.95055961],[238.68,148.474],[238.67,1.0]],[[238.84,0.70921279],[238.85,12.63076469],[238.86,4.1866],[238.89,15.14579739],[238.93,1.05865101]]]
["bitfinex","SOLUSD",1738281534859,[[238.74,4.81683288],[238.72,1.0669],[238.69,8.95055961],[238.68,148.474],[238.67,1.0]],[[238.84,0.70921279],[238.85,12.63076469],[238.86,4.1866],[238.89,15.14579739],[238.91,1.5253]]]
["bitfinex","SOLUSD",1738281535765,[[238.74,4.81683288],[238.72,1.0669],[238.71,10.4727],[238.7,1.0],[238.69,8.95055961]],[[238.85,13.33997748],[238.87,4.1864],[238.89,4.68059739],[238.91,1.5253],[238.92,19.00748354]]]
["bitfinex","SOLUSD",1738281536138,[[238.74,4.81683288],[238.72,1.0669],[238.71,10.4727],[238.7,1.0],[238.69,9.95055961]],[[238.85,13.33997748],[238.87,4.1864],[238.89,18.09244592],[238.91,1.5253],[238.92,19.00748354]]]
["bitfinex","SOLUSD",1738281536338,[[238.74,4.81683288],[238.72,1.0669],[238.71,10.4727],[238.7,1.0],[238.69,8.95055961]],[[238.85,13.33997748],[238.86,4.1866],[238.89,4.68059739],[238.91,1.5253],[238.92,19.00748354]]]
["bitfinex","SOLUSD",1738281538063,[[238.74,0.62823288],[238.69,0.03005961],[238.67,4.1898],[238.66,1.5509],[238.63,153.8813]],[[238.75,12.63076469],[238.8,13.41184853],[238.85,15.36271279],[238.86,1.0],[238.88,20.9314]]]
["bitfinex","SOLUSD",1738281538248,[[238.69,0.03005961],[238.66,1.5509],[238.64,4.81850776],[238.63,6.4051],[238.59,137.0]],[[238.75,12.63076469],[238.79,0.70921279],[238.8,33.91331322],[238.82,6.46380071],[238.83,5.0518562]]]
["bitfinex","SOLUSD",1738281538447,[[238.69,0.03005961],[238.66,2.17930251],[238.64,4.1903],[238.63,6.4051],[238.59,147.4779]],[[238.71,12.63076469],[238.74,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281538646,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.62,4.1906],[238.59,147.4779]],[[238.71,12.63076469],[238.77,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281539375,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.59,147.4779],[211.58,1.57954545]],[[238.71,12.63076469],[238.77,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281539553,[[238.69,0.03005961],[238.66,2.17930251],[238.63,10.5956],[238.59,147.4779],[238.56,83.99237511]],[[238.71,12.63076469],[238.77,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281539742,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.59,137.0],[238.56,83.99237511]],[[238.71,12.63076469],[238.77,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281540036,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.61,4.1908],[238.59,137.0]],[[238.71,12.63076469],[238.77,0.70921279],[238.78,13.41184853],[238.8,20.50146469],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281540579,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.59,137.0],[211.79,2.25528914]],[[238.71,12.63076469],[238.73,4.1889],[238.77,0.70921279],[238.78,13.41184853],[238.79,10.4695]]]
["bitfinex","SOLUSD",1738281540883,[[238.69,0.03005961],[238.66,2.17930251],[238.63,6.4051],[238.62,4.1907],[238.59,137.0]],[[238.71,12.63076469],[238.73,4.1889],[238.77,0.70921279],[238.78,13.41184853],[238.79,10.4695]]]
["bitfinex","SOLUSD",1738281541666,[[238.69,0.03005961],[238.64,0.62841708],[238.63,6.4051],[238.59,137.0],[238.58,0.05]],[[238.71,12.63076469],[238.74,13.41184853],[238.77,0.70921279],[238.78,13.41184853],[238.79,1.0]]]
["bitfinex","SOLUSD",1738281541874,[[238.69,0.03005961],[238.6,2.1528402],[238.59,137.0],[238.58,4.2413],[238.56,91.16687511]],[[238.71,16.81996469],[238.74,13.41184853],[238.76,10.4711],[238.79,1.0],[277.74,2.282251]]]
["bitfinex","SOLUSD",1738281542250,[[238.69,0.03005961],[238.6,6.3438402],[238.59,137.0],[238.58,0.05],[238.56,92.16687511]],[[238.71,16.81996469],[238.73,0.70921279],[238.74,13.41184853],[238.76,10.4711],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281543076,[[238.69,0.03005961],[238.6,6.3438402],[238.58,0.05],[238.56,92.16687511],[238.34,34.72276359]],[[238.71,16.81996469],[238.73,0.70921279],[238.74,13.41184853],[238.76,10.4711],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281543242,[[238.69,0.03005961],[238.61,20.0],[238.6,2.1528402],[238.59,20.0],[238.58,4.2413]],[[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.8,22.50146469],[238.82,5.46380071]]]
["bitfinex","SOLUSD",1738281543448,[[238.69,0.03005961],[238.61,20.0],[238.6,2.15290943],[238.58,0.05],[238.47,36.53696777]],[[238.71,16.81996469],[238.73,13.41184853],[238.76,10.4711],[238.78,20.9401],[238.8,22.50146469]]]
["bitfinex","SOLUSD",1738281543648,[[238.69,0.03005961],[238.62,0.62851648],[238.61,20.0],[238.6,1.5244],[238.58,0.05]],[[238.71,16.81996469],[238.73,13.41184853],[238.76,10.4711],[238.78,20.9401],[238.8,22.50146469]]]
["bitfinex","SOLUSD",1738281543885,[[238.69,0.03005961],[238.61,20.6285273],[238.6,1.5244],[238.58,0.05],[238.24,0.15]],[[238.71,16.81996469],[238.73,13.41184853],[238.76,10.4711],[238.78,20.9401],[238.8,22.50146469]]]
["bitfinex","SOLUSD",1738281544061,[[238.69,0.03005961],[238.61,20.6285273],[238.6,1.5244],[238.58,0.05],[238.5,1.06111579]],[[238.71,16.81996469],[238.73,13.41184853],[238.76,10.4711],[238.78,20.9401],[238.8,22.50146469]]]
["bitfinex","SOLUSD",1738281544774,[[238.69,0.03005961],[238.61,20.6285273],[238.6,1.5244],[238.58,4.2413],[238.5,2.13469681]],[[238.7,13.41184853],[238.71,16.81996469],[238.73,13.41184853],[238.76,10.4711],[238.78,20.9401]]]
["bitfinex","SOLUSD",1738281544981,[[238.69,0.03005961],[238.61,20.6285273],[238.6,1.5244],[238.58,4.2413],[238.56,144.1745]],[[238.7,13.41184853],[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.89,80.6]]]
["bitfinex","SOLUSD",1738281545675,[[238.69,0.03005961],[238.61,20.6285273],[238.6,1.5244],[238.58,4.2413],[238.56,144.1745]],[[238.7,13.41184853],[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.89,87.11378762]]]
["bitfinex","SOLUSD",1738281545974,[[238.69,0.03005961],[238.61,0.6285273],[238.6,1.5244],[238.59,24.1912],[238.58,0.05]],[[238.7,13.41184853],[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.89,87.11378762]]]
["bitfinex","SOLUSD",1738281546575,[[238.69,0.03005961],[238.61,0.6285273],[238.6,5.7154],[238.58,0.05],[238.55,3.88]],[[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.89,87.11378762],[278.0,2.0]]]
["bitfinex","SOLUSD",1738281547963,[[238.69,0.03005961],[238.61,0.6285273],[238.6,5.7154],[238.58,0.05],[238.55,3.88]],[[238.71,16.81996469],[238.76,10.4711],[238.78,20.9401],[238.89,80.6],[238.9,6.51378762]]]
["bitfinex","SOLUSD",1738281548280,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,20.0],[238.58,0.05]],[[238.71,4.1892],[238.73,32.63076469],[238.75,0.70921279],[238.76,10.4711],[238.89,80.6]]]
["bitfinex","SOLUSD",1738281548478,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,20.0],[238.58,0.05]],[[238.71,4.1892],[238.72,0.70921279],[238.73,32.63076469],[238.76,10.4711],[238.89,80.6]]]
["bitfinex","SOLUSD",1738281548778,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,20.0],[238.58,0.05]],[[238.71,4.1892],[238.72,0.70921279],[238.73,32.63076469],[238.76,10.4711],[238.86,5.7154]]]
["bitfinex","SOLUSD",1738281548963,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.1892],[238.72,0.70921279],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711]]]
["bitfinex","SOLUSD",1738281549367,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.89841279],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738281549878,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.89841279],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711],[238.92,6.57678762]]]
["bitfinex","SOLUSD",1738281550264,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.89841279],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711],[238.8,21.50146469]]]
["bitfinex","SOLUSD",1738281551477,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.1892],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711],[238.8,21.50146469]]]
["bitfinex","SOLUSD",1738281552082,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.1892],[238.73,32.63076469],[238.75,13.41184853],[238.76,10.4711],[238.8,22.50146469]]]
["bitfinex","SOLUSD",1738281552780,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.89841279],[238.73,28.0903486],[238.75,13.41184853],[238.76,10.4711],[238.8,42.2320944]]]
["bitfinex","SOLUSD",1738281553076,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.05]],[[238.71,4.89841279],[238.72,0.063],[238.73,28.0903486],[238.75,13.41184853],[238.76,10.4711]]]
["bitfinex","SOLUSD",1738281553878,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,157.0],[238.58,0.02]],[[238.71,4.89841279],[238.72,0.063],[238.73,28.0903486],[238.75,13.41184853],[238.76,10.4711]]]
["bitfinex","SOLUSD",1738281554858,[[238.69,0.03005961],[238.61,4.8193273],[238.6,1.5244],[238.59,20.0],[238.58,147.4984]],[[238.72,0.77221279],[238.75,21.50219713],[238.76,10.4711],[238.8,7.8707],[238.82,6.46380071]]]
["bitfinex","SOLUSD",1738281555157,[[238.69,0.03005961],[238.64,20.0],[238.63,20.0],[238.61,15.2966273],[238.6,1.5244]],[[238.72,0.063],[238.74,0.70921279],[238.76,4.1884],[238.77,8.0903486],[238.8,18.3398]]]
["bitfinex","SOLUSD",1738281555371,[[238.69,0.03005961],[238.65,0.6283545],[238.64,20.0],[238.61,14.6681],[238.6,1.5244]],[[238.72,0.063],[238.75,4.89771279],[238.77,8.0903486],[238.8,18.3398],[238.83,3.34370404]]]
["bitfinex","SOLUSD",1738281556692,[[238.69,0.03005961],[238.65,0.6283545],[238.64,20.0],[238.61,14.6681],[238.6,1.5244]],[[238.72,0.063],[238.75,0.70921279],[238.77,8.0903486],[238.79,13.41184853],[238.8,18.3398]]]
["bitfinex","SOLUSD",1738281556874,[[238.69,0.03005961],[238.65,0.6283545],[238.64,20.0],[238.61,10.4773],[238.6,1.5244]],[[238.72,0.063],[238.74,4.1886],[238.76,0.70921279],[238.77,8.0903486],[238.79,13.41184853]]]
["bitfinex","SOLUSD",1738281557076,[[238.69,0.03005961],[238.65,4.8183545],[238.64,20.0],[238.61,10.4773],[238.6,1.5244]],[[238.72,0.063],[238.74,4.1886],[238.76,0.70921279],[238.77,8.0903486],[238.79,13.41184853]]]
["bitfinex","SOLUSD",1738281557889,[[238.69,0.03005961],[238.65,4.8183545],[238.64,20.0],[238.63,137.0],[238.61,10.4773]],[[238.72,0.063],[238.74,4.1886],[238.76,0.70921279],[238.77,8.0903486],[238.79,13.41184853]]]
["bitfinex","SOLUSD",1738281558189,[[238.69,0.03005961],[238.63,137.0],[238.58,0.02],[238.57,10.4789],[238.56,6.1745]],[[238.71,8.0903486],[238.72,4.252],[238.73,0.70921279],[238.75,13.41184853],[238.77,10.4705]]]
["bitfinex","SOLUSD",1738281558375,[[238.69,0.03005961],[238.63,137.0],[238.59,4.1911],[238.58,0.02],[238.56,6.1745]],[[238.7,0.70921279],[238.71,8.0903486],[238.72,4.252],[238.75,13.41184853],[238.77,10.4705]]]
["bitfinex","SOLUSD",1738281558578,[[238.69,0.03005961],[238.63,137.0],[238.59,4.1911],[238.58,0.02],[238.56,6.1745]],[[238.7,0.70921279],[238.71,8.0903486],[238.72,4.252],[238.74,10.4717],[238.75,13.41184853]]]
["bitfinex","SOLUSD",1738281558771,[[238.69,0.03005961],[238.63,137.0],[238.6,5.7155],[238.58,0.02],[238.56,6.1745]],[[238.7,0.70921279],[238.71,8.0903486],[238.72,4.252],[238.74,10.4717],[238.75,13.41184853]]]
["bitfinex","SOLUSD",1738281559780,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.58,4.2113],[238.56,6.1745]],[[238.7,14.12106132],[238.71,8.0903486],[238.72,4.252],[238.74,10.4717],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281560592,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.58,4.2113],[238.56,6.1745]],[[238.7,26.76548681],[238.72,0.063],[238.74,10.4717],[238.79,20.9391],[238.8,22.51512549]]]
["bitfinex","SOLUSD",1738281560782,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.58,4.2113],[238.56,6.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.79,20.9391],[238.8,22.51512549]]]
["bitfinex","SOLUSD",1738281561201,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.58,0.02],[238.56,6.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.79,20.9391],[238.8,22.51512549]]]
["bitfinex","SOLUSD",1738281561376,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.59,4.1912],[238.58,0.02]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.79,20.9391],[238.8,22.51512549]]]
["bitfinex","SOLUSD",1738281562084,[[238.69,0.03005961],[238.63,137.0],[238.6,1.5244],[238.59,4.1912],[238.58,0.02]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,1.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281563918,[[238.69,0.03005961],[238.6,1.5244],[238.59,4.1912],[238.58,0.02],[238.56,143.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,1.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281564198,[[238.69,0.03005961],[238.6,2.15295409],[238.59,4.1912],[238.58,0.02],[238.56,143.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,1.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281564900,[[238.69,0.03005961],[238.6,2.15295409],[238.59,4.1912],[238.58,0.02],[238.56,143.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281565490,[[238.69,0.03005961],[238.6,2.15295409],[238.59,20.0],[238.58,0.02],[238.56,6.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281565690,[[238.69,0.03005961],[238.6,21.5244],[238.58,0.02],[238.57,0.62858318],[238.56,6.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281565897,[[238.69,0.03005961],[238.61,20.0],[238.6,1.5244],[238.58,4.2114],[238.57,0.62858318]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281566318,[[238.69,0.03005961],[238.6,1.5244],[238.58,0.02],[238.57,0.62858318],[211.71,200.03517903]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281566520,[[238.69,0.03005961],[238.6,1.5244],[238.59,4.1912],[238.58,0.02],[238.57,0.62858318]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281566905,[[238.69,0.03005961],[238.6,2.15296886],[238.59,24.1912],[238.58,0.02],[211.71,200.03517903]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281567117,[[238.69,0.03005961],[238.6,2.15296886],[238.59,24.1912],[238.58,0.02],[238.47,30.0]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281569430,[[238.69,0.03005961],[238.6,2.15296886],[238.59,24.1912],[238.58,0.02],[238.56,7.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281569731,[[238.69,0.03005961],[238.6,2.15296886],[238.59,24.1912],[238.58,0.02],[238.56,6.1745]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.78,2.03675145],[238.79,20.9391]]]
["bitfinex","SOLUSD",1738281570532,[[238.69,0.03005961],[238.6,1.5244],[238.59,20.0],[238.58,4.2114],[238.57,0.62855811]],[[238.7,30.95478681],[238.72,0.063],[238.74,10.4717],[238.76,1.0],[238.78,2.03675145]]]
["bitfinex","SOLUSD",1738281571732,[[238.58,4.2114]],[[238.7,30.95478681],[238.72,0.063],[238.78,2.03675145]]]
["bitfinex","SOLUSD",1738281571733,[[238.58,0.02],[238.44,1.5833],[238.42,6.53696777],[238.41,6.517],[238.38,51.77044093]],[[238.64,1.0],[238.66,20.0],[238.67,21.0],[238.69,13.41184853],[238.7,103.5760123]]]
["bitfinex","SOLUSD",1738281572033,[[238.58,0.02],[238.42,6.53696777],[238.38,51.77044093]],[[238.64,1.0],[238.66,20.0],[238.67,21.0],[238.69,13.41184853],[238.7,103.5760123]]]
["bitfinex","SOLUSD",1738281572034,[[238.58,0.02],[238.45,4.82259622],[238.42,6.53696777],[238.4,23.56003554],[238.39,1.02]],[[238.59,20.25452549],[238.63,0.70921279],[238.65,1.0],[238.67,1.0],[238.68,12.64442549]]]
["bitfinex","SOLUSD",1738281572336,[[238.42,6.53696777],[238.4,13.07393554],[238.39,2.23499806],[238.38,54.96534093],[238.37,32.74497109]],[[238.5,12.64442549],[238.56,13.64442549],[238.59,8.6101],[238.61,5.54345398],[238.63,3.56921279]]]
["bitfinex","SOLUSD",1738281572519,[[238.42,6.53696777],[238.4,13.07393554],[238.39,1.6061],[238.38,51.39958531],[238.37,32.74497109]],[[238.48,13.41184853],[238.49,0.70921279],[238.5,12.64442549],[238.56,13.64442549],[238.59,19.20541018]]]
["bitfinex","SOLUSD",1738281572699,[[238.42,6.53696777],[238.4,13.07393554],[238.39,1.6061],[238.38,51.39958531],[238.37,32.74497109]],[[238.46,13.41184853],[238.47,0.70921279],[238.48,13.41184853],[238.5,12.64442549],[238.56,16.98812953]]]
["bitfinex","SOLUSD",1738281572905,[[238.42,6.53696777],[238.4,13.07393554],[238.39,1.6061],[238.38,50.77044093],[238.37,32.74497109]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.54,1.0],[238.55,1.0]]]
["bitfinex","SOLUSD",1738281573106,[[238.42,2.03696777],[238.4,13.07393554],[238.39,1.6061],[238.38,50.77044093],[238.37,32.74497109]],[[238.44,13.41184853],[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.51,1.0]]]
["bitfinex","SOLUSD",1738281573302,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.33,24.44998582]],[[238.43,0.70921279],[238.48,12.64442549],[238.53,2.0],[238.55,1.071683],[238.68,9.22969419]]]
["bitfinex","SOLUSD",1738281573607,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.33,20.25418582]],[[238.47,0.70921279],[238.48,12.64442549],[238.55,1.0],[238.56,17.04755454],[238.57,1.0]]]
["bitfinex","SOLUSD",1738281574129,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.35,4.1954]],[[238.46,13.41184853],[238.47,0.70921279],[238.48,21.95725952],[238.55,11.4802],[238.56,17.04755454]]]
["bitfinex","SOLUSD",1738281574317,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.32,1.02]],[[238.45,0.70921279],[238.48,17.76405952],[238.55,11.4802],[238.56,17.04755454],[238.7,41.8934]]]
["bitfinex","SOLUSD",1738281574519,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.35,4.1954]],[[238.47,0.70921279],[238.48,17.76405952],[238.5,4.193],[238.55,11.4802],[238.56,17.04755454]]]
["bitfinex","SOLUSD",1738281575034,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.28,89.04245459]],[[238.46,13.41184853],[238.47,0.70921279],[238.48,17.76405952],[238.55,11.4802],[238.56,17.04755454]]]
["bitfinex","SOLUSD",1738281575330,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.35,4.1953]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.49,9.31263403],[238.55,11.4802]]]
["bitfinex","SOLUSD",1738281576202,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.32,1.02]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.49,9.31263403],[238.55,12.4802]]]
["bitfinex","SOLUSD",1738281576406,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.36,4.1952]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.49,9.31263403],[238.55,12.4802]]]
["bitfinex","SOLUSD",1738281576933,[[238.41,13.07393554],[238.39,27.75397109],[238.38,50.77044093],[238.37,6.5971],[238.36,4.1952]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.49,4.193],[238.5,5.11963403]]]
["bitfinex","SOLUSD",1738281577839,[[238.39,27.75397109],[238.37,6.5971],[238.36,4.1952]],[[238.45,0.70921279],[238.46,13.41184853],[238.48,12.64442549],[238.49,4.193],[238.5,5.11963403]]]
["bitfinex","SOLUSD",1738281577840,[[238.39,1.6061],[238.37,6.5971],[238.36,4.1952],[238.25,31.06812085],[238.23,1.04046181]],[[238.45,0.70921279],[238.48,12.64442549],[238.49,4.193],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578032,[[238.39,1.6061],[238.38,0.6291623],[238.37,6.5971],[238.36,4.1952],[238.25,31.06812085]],[[238.47,0.70921279],[238.48,12.64442549],[238.49,4.193],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578238,[[238.39,1.6061],[238.37,6.5971],[238.36,4.1952],[238.31,0.62916202],[238.3,10.4909]],[[238.47,0.70921279],[238.48,12.64442549],[238.49,4.193],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578429,[[238.39,1.6061],[238.37,7.22626626],[238.36,4.1952],[238.3,11.4909],[211.58,1.57954545]],[[238.47,0.70921279],[238.48,12.64442549],[238.49,4.193],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578747,[[238.39,1.6061],[238.37,11.42126626],[238.3,11.4909],[238.25,112.18049596],[238.24,157.9869]],[[238.47,0.70921279],[238.48,12.64442549],[238.49,4.193],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578957,[[238.39,1.6061],[238.37,11.42126626],[238.3,11.4909],[238.25,112.18049596],[238.24,157.9869]],[[238.47,0.70921279],[238.5,18.53148256],[238.66,6.51378762]]]
["bitfinex","SOLUSD",1738281578958,[[238.39,1.6061],[238.37,7.22626626],[238.33,10.4892],[238.3,1.0],[238.25,112.18049596]],[[238.47,0.70921279],[238.5,26.05627402],[238.51,4.1928],[238.55,11.4802],[238.56,4.40312905]]]
["bitfinex","SOLUSD",1738281579251,[[238.39,1.6061],[238.37,7.22626626],[238.33,10.4892],[238.3,1.0],[238.25,112.18049596]],[[238.49,14.12106132],[238.5,12.64442549],[238.51,4.1928],[238.55,11.4802],[238.56,4.40312905]]]
["bitfinex","SOLUSD",1738281579735,[[238.39,5.8008],[238.37,7.22626626],[238.33,10.4892],[238.3,1.0],[238.25,112.18049596]],[[238.49,14.12106132],[238.5,12.64442549],[238.51,4.1928],[238.55,11.4802],[238.56,4.40312905]]]
["bitfinex","SOLUSD",1738281580568,[[238.39,5.8008],[238.37,7.22626626],[238.33,10.4892],[238.3,1.0],[238.28,13.41184853]],[[238.49,0.70921279],[238.51,12.29778362],[238.55,10.4802],[238.56,3.34370404],[238.58,2.0]]]
["bitfinex","SOLUSD",1738281580758,[[238.4,0.62915444],[238.39,5.8008],[238.37,17.0848],[238.36,1.0],[238.34,1.0]],[[238.5,0.70921279],[238.53,8.10498362],[238.54,4.1922],[238.56,3.34370404],[238.59,19.26176662]]]
["bitfinex","SOLUSD",1738281581248,[[238.4,0.62915444],[238.39,5.8008],[238.38,1.0],[238.37,6.5971],[238.36,1.0]],[[238.52,0.70921279],[238.55,8.10498362],[238.59,18.20541018],[238.6,10.4781],[238.63,1.0]]]
["bitfinex","SOLUSD",1738281581429,[[238.42,20.0],[238.4,0.62915444],[238.39,16.2878],[238.38,1.0],[238.37,6.5971]],[[238.52,0.70921279],[238.55,8.10498362],[238.58,4.1915],[238.59,7.6101],[238.6,10.4781]]]
["bitfinex","SOLUSD",1738281581629,[[238.43,0.62895597],[238.42,20.0],[238.39,16.2878],[238.38,1.0],[238.37,6.5971]],[[238.54,0.70921279],[238.55,8.10498362],[238.57,4.1917],[238.59,7.6101],[238.64,11.476]]]
["bitfinex","SOLUSD",1738281581822,[[238.43,0.62895597],[238.42,20.0],[238.39,16.2878],[238.38,2.0],[238.37,6.5971]],[[238.54,0.70921279],[238.55,8.10498362],[238.58,4.1916],[238.59,7.6101],[238.64,11.476]]]
["bitfinex","SOLUSD",1738281582238,[[238.43,0.62895597],[238.42,20.0],[238.39,16.2878],[238.38,2.0],[238.37,6.5971]],[[238.54,0.70921279],[238.55,8.10498362],[238.57,4.1917],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281582644,[[238.44,4.1939],[238.43,0.62895597],[238.42,20.0],[238.39,12.0931],[238.38,2.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.57,4.1917],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281582829,[[238.45,0.62894017],[238.44,4.1939],[238.42,20.0],[238.39,12.0931],[238.38,2.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.57,4.1917],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281583230,[[238.45,0.62894017],[238.44,4.1939],[238.42,20.0],[238.39,12.0931],[238.38,2.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281583960,[[238.45,0.62894017],[238.44,4.1939],[238.42,20.0],[238.39,12.0931],[238.38,1.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281584351,[[238.45,0.62894017],[238.42,20.0],[238.39,12.0931],[238.38,1.0],[211.43,1.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,7.6101]]]
["bitfinex","SOLUSD",1738281584552,[[238.46,0.62895926],[238.44,4.1939],[238.39,12.0931],[238.38,2.0],[211.43,1.0]],[[238.54,0.70921279],[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,6.0343]]]
["bitfinex","SOLUSD",1738281584852,[[238.46,0.62895926],[238.44,4.1939],[238.39,12.0931],[238.38,2.0],[236.39,0.99]],[[238.54,0.70921279],[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,6.0343]]]
["bitfinex","SOLUSD",1738281585050,[[238.44,4.1939],[238.39,12.0931],[238.31,157.9806],[238.29,81.11237511],[238.1,13.07393554]],[[238.55,12.65939244],[238.56,4.1918],[238.58,13.41184853],[238.59,6.0343],[238.63,4.37912454]]]
["bitfinex","SOLUSD",1738281585273,[[238.39,1.6061],[238.32,1.06957418],[238.26,9.104983],[238.25,1.06812085],[238.17,0.03]],[[238.59,6.0343],[238.63,4.37912454]]]
["bitfinex","SOLUSD",1738281585274,[[238.39,1.6061],[238.32,1.06957418],[238.26,9.104983],[238.25,1.06812085],[238.17,0.03]],[[238.59,6.0343],[238.63,4.37912454],[238.64,6.8776651],[238.68,5.12593847],[238.7,8.104983]]]
["bitfinex","SOLUSD",1738281585568,[[238.39,1.6061],[238.32,1.06957418],[238.26,9.104983],[238.25,1.06812085],[238.17,0.03]],[[238.59,6.0343],[238.63,4.37912454],[238.64,6.8776651],[238.67,6.24149663],[238.68,5.12593847]]]
["bitfinex","SOLUSD",1738281585764,[[238.39,0.02],[238.32,0.02],[238.26,10.662083],[238.25,7.38192085],[238.17,0.03]],[[238.58,1.531],[238.59,6.0343],[238.63,4.37912454],[238.64,5.2545651],[238.67,6.24149663]]]
["bitfinex","SOLUSD",1738281585946,[[238.39,0.02],[238.32,0.02],[238.26,2.5571],[238.25,6.3138],[238.2,1.07156103]],[[238.57,6.24149663],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.63,1.0354205]]]
["bitfinex","SOLUSD",1738281586150,[[238.39,0.02],[238.32,0.02],[238.26,2.5571],[238.25,6.3138],[238.2,2.13987237]],[[238.57,16.74503657],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.63,1.0354205]]]
["bitfinex","SOLUSD",1738281586674,[[238.39,0.02],[238.37,1.5972],[238.32,0.02],[238.26,1.0],[238.25,6.3138]],[[238.57,16.74503657],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.63,1.0354205]]]
["bitfinex","SOLUSD",1738281587368,[[238.39,0.02],[238.37,1.5972],[238.32,0.02],[238.26,1.0],[238.25,6.3138]],[[238.57,16.74503657],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738281587574,[[238.39,0.02],[238.37,1.5972],[238.36,6.3116],[238.32,0.02],[238.26,1.0]],[[238.57,16.74503657],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.72,6.57678762]]]
["bitfinex","SOLUSD",1738281589367,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.57,17.79336277],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.72,6.57678762]]]
["bitfinex","SOLUSD",1738281589757,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.57,17.79336277],[238.58,1.531],[238.59,6.0343],[238.6,19.5391243],[238.7,8.167983]]]
["bitfinex","SOLUSD",1738281590254,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.57,17.79336277],[238.58,1.531],[238.59,6.0343],[238.7,8.167983],[239.07,0.063]]]
["bitfinex","SOLUSD",1738281590456,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.57,17.79336277],[238.58,1.531],[238.59,6.0343],[238.7,0.063],[239.07,0.063]]]
["bitfinex","SOLUSD",1738281590871,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.56,1.678738],[238.57,17.79336277],[238.58,1.531],[238.59,6.0343],[238.7,0.063]]]
["bitfinex","SOLUSD",1738281591065,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,6.24149663],[238.56,1.678738],[238.57,17.79336277],[238.58,1.531],[238.59,6.0343]]]
["bitfinex","SOLUSD",1738281591066,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,6.24149663],[238.56,1.678738],[238.57,1.0483262],[238.58,1.531],[238.59,6.0343]]]
["bitfinex","SOLUSD",1738281591266,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,16.74503657],[238.56,1.678738],[238.57,1.0483262],[238.58,1.531],[238.59,6.0343]]]
["bitfinex","SOLUSD",1738281596675,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,16.74503657],[238.57,1.0483262],[238.58,1.531],[238.59,6.0343],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738281596968,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,16.74503657],[238.57,1.0483262],[238.58,1.531],[238.59,6.0343],[238.78,5.12593847]]]
["bitfinex","SOLUSD",1738281597370,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,16.74503657],[238.57,1.0483262],[238.58,1.531],[238.59,6.0343],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281597668,[[238.39,0.02],[238.38,0.03],[238.37,1.5972],[238.36,6.3116],[238.32,0.02]],[[238.55,16.74503657],[238.57,1.0483262],[238.58,3.209617],[238.59,6.0343],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281597862,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.54,6.3637],[238.55,16.74503657],[238.57,1.0483262],[238.58,3.209617],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281598063,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.53,6.24149663],[238.54,6.3637],[238.57,1.0483262],[238.58,3.209617],[238.72,0.063]]]
["bitfinex","SOLUSD",1738281598271,[[238.39,0.02],[238.38,0.03],[238.32,0.02],[238.31,1.5423],[238.28,6.588]],[[238.53,15.40936836],[238.54,6.3637],[238.57,1.0483262],[238.58,3.209617],[238.72,0.063]]]