{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1738108802764,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.24,0.063],[227.23,0.063]],[[227.29,8.19087434],[227.32,0.44147724],[227.33,23.776884],[227.34,0.12549],[227.36,8.0203]]]
["bitfinex","SOLUSD",1738108802944,[[227.28,0.063],[227.27,0.063],[227.26,0.063],[227.24,0.063],[227.23,0.063]],[[227.29,8.19087434],[227.32,0.44147724],[227.33,23.776884],[227.34,0.12549],[227.35,1.0]]]
["bitfinex","SOLUSD",1738108805259,[[227.27,0.063],[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063]],[[227.28,8.6656],[227.29,8.19087434],[227.32,0.44147724],[227.33,23.776884],[227.34,0.12549]]]
["bitfinex","SOLUSD",1738108805469,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[200.13,0.02]],[[227.28,7.6656],[227.29,8.19087434],[227.32,0.44147724],[227.33,24.776884],[227.34,0.12549]]]
["bitfinex","SOLUSD",1738108805765,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.06,32.57621192]],[[227.27,8.63235158],[227.28,7.6656],[227.3,1.0],[227.32,1.0],[227.34,0.12549]]]
["bitfinex","SOLUSD",1738108805953,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.09,0.063]],[[227.27,8.63235158],[227.28,7.6656],[227.3,1.0],[227.33,1.0],[227.34,0.12549]]]
["bitfinex","SOLUSD",1738108806156,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.09,0.063]],[[227.27,8.63235158],[227.28,7.6656],[227.3,1.12549],[227.31,2.72831802],[227.34,0.12549]]]
["bitfinex","SOLUSD",1738108806349,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.09,0.063]],[[227.27,8.63235158],[227.28,8.6656],[227.3,0.12549],[227.31,2.72831802],[290.85,20.0]]]
["bitfinex","SOLUSD",1738108806541,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.12,8.19087434]],[[227.27,65.29822294],[227.28,8.6656],[227.31,2.72831802],[227.35,35.31652013],[227.37,0.03]]]
["bitfinex","SOLUSD",1738108806739,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.12,8.19087434]],[[227.27,65.29822294],[227.28,8.6656],[227.29,1.0],[227.31,1.72831802],[227.35,35.31652013]]]
["bitfinex","SOLUSD",1738108807347,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063]],[[227.27,65.29822294],[227.28,8.6656],[227.31,1.72831802],[227.35,35.31652013]]]
["bitfinex","SOLUSD",1738108807348,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.08,8.25387434]],[[227.27,66.29822294],[227.28,8.6656],[227.31,14.94831802],[227.35,22.09652013],[227.36,0.95007779]]]
["bitfinex","SOLUSD",1738108807535,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.18,8.19087434]],[[227.27,8.63235158],[227.28,1.5986],[227.3,1.0],[227.31,1.72831802],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108807740,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.18,8.19087434]],[[227.27,8.19087434],[227.28,1.5986],[227.32,1.0],[227.33,0.44147724],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108807952,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.14,8.19087434]],[[227.27,8.75784158],[227.28,2.5986],[227.3,1.75620826],[227.32,1.0],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108808164,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,41.52133894],[227.28,3.5986],[227.3,1.75620826],[227.34,6.162],[227.37,0.03]]]
["bitfinex","SOLUSD",1738108808541,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.33,13.24],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108808963,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.29,13.24],[227.3,1.75620826],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108809155,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.34,6.162],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738108809667,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.34,6.162],[229.15,556.66335142]]]
["bitfinex","SOLUSD",1738108809966,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.32,13.24],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108811265,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108811266,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,14.99620826],[227.34,6.162],[284.8,20.0]]]
["bitfinex","SOLUSD",1738108811444,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.32,13.24],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108811758,[[227.26,0.063],[227.24,0.063],[227.23,0.063],[227.2,0.063],[227.15,0.063]],[[227.27,49.95764696],[227.28,3.5986],[227.3,1.75620826],[227.32,16.32],[227.34,6.162]]]
["bitfinex","SOLUSD",1738108812271,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[226.97,1.063]],[[227.21,1.12549],[227.24,1.0],[227.26,23.776884],[227.27,49.83215696],[227.28,1.5986]]]
["bitfinex","SOLUSD",1738108812447,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[227.01,3.08]],[[227.21,13.93238786],[227.23,0.44147724],[227.24,1.0],[227.26,23.776884],[227.27,12.80689786]]]
["bitfinex","SOLUSD",1738108812648,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[227.01,3.08]],[[227.21,38.1507491],[227.24,1.0],[227.27,12.80689786],[284.0,19.5],[284.18,50.0]]]
["bitfinex","SOLUSD",1738108813155,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[227.01,3.08]],[[227.21,38.1507491],[227.24,1.0],[227.27,12.80689786],[227.28,14.8386],[227.3,1.75620826]]]
["bitfinex","SOLUSD",1738108813355,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[227.01,3.08]],[[227.21,13.2483751],[227.24,2.0],[227.27,12.80689786],[227.28,1.5986],[227.3,1.75620826]]]
["bitfinex","SOLUSD",1738108813652,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,1.063],[227.01,3.08]],[[227.21,37.1507491],[227.22,1.0],[227.24,1.0],[227.27,12.80689786],[227.28,1.5986]]]
["bitfinex","SOLUSD",1738108813864,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.03,0.063],[227.02,3.08]],[[227.21,37.1507491],[227.22,1.0],[227.26,1.0],[227.27,19.10689786],[227.28,1.5986]]]
["bitfinex","SOLUSD",1738108814160,[[227.2,0.063],[227.15,0.063],[227.1,14.43219786],[227.04,0.063],[227.03,0.063]],[[227.21,37.1507491],[227.22,1.0],[227.24,1.0],[227.27,19.10689786],[227.28,1.5986]]]
["bitfinex","SOLUSD",1738108814370,[[227.2,0.063],[227.15,0.063],[227.1,1.6253],[227.08,12.86989786],[227.04,0.063]],[[227.21,37.1507491],[227.22,1.0],[227.24,1.0],[227.27,19.10689786],[227.28,14.8386]]]
["bitfinex","SOLUSD",1738108814742,[[227.15,0.063],[227.1,1.6253],[227.08,12.86989786],[227.04,0.063],[226.96,2.0]],[[227.2,1.0],[227.21,38.1507491],[227.27,32.34689786],[227.28,1.5986],[284.8,20.0]]]
["bitfinex","SOLUSD",1738108814937,[[227.15,0.063],[227.09,0.063],[227.08,0.063],[227.06,12.80689786],[227.04,1.6398]],[[227.17,23.902374],[227.18,13.80689786],[227.19,1.44147724],[227.2,25.419684],[227.27,32.34689786]]]
["bitfinex","SOLUSD",1738108815142,[[227.15,0.063],[227.09,0.063],[227.08,0.063],[227.04,14.44669786],[226.97,3.143]],[[227.16,37.1507491],[227.17,1.0],[227.18,1.0],[227.2,1.6428],[227.27,32.34689786]]]
["bitfinex","SOLUSD",1738108815343,[[227.15,0.063],[227.09,0.063],[227.08,0.063],[227.06,12.80689786],[227.04,1.6398]],[[227.16,37.1507491],[227.18,1.0],[227.19,1.0],[227.2,1.6428],[227.21,1.71922474]]]
["bitfinex","SOLUSD",1738108815544,[[227.09,0.063],[227.08,0.063],[227.06,12.80689786],[227.04,1.6398],[226.93,12.80689786]],[[227.14,0.12549],[227.15,23.776884],[227.16,38.1507491],[227.17,1.0],[227.2,1.6428]]]
["bitfinex","SOLUSD",1738108815773,[[227.09,0.063],[227.08,0.063],[227.04,14.44669786],[226.93,12.80689786]],[[227.14,0.12549],[227.16,38.1507491],[227.17,1.0],[227.2,1.6428]]]
["bitfinex","SOLUSD",1738108815774,[[227.09,0.063],[227.08,0.063],[227.04,14.44669786],[226.93,12.80689786],[203.37,5.0]],[[227.14,37.1507491],[227.16,1.0],[227.17,1.0],[227.2,1.6428],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108815978,[[227.09,0.063],[227.08,0.063],[227.06,12.80689786],[227.04,1.6398],[227.0,1.0]],[[227.14,13.2483751],[227.2,1.6428],[227.22,1.0],[227.26,1.0],[227.27,19.10689786]]]
["bitfinex","SOLUSD",1738108816268,[[227.14,1.6259],[227.13,12.86989786],[227.11,6.0296],[227.09,0.063],[227.08,1.063]],[[227.24,12.80689786],[227.27,1.6604],[227.3,1.0],[227.34,7.483],[227.35,25.17652013]]]
["bitfinex","SOLUSD",1738108816451,[[227.17,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.0296],[227.09,0.063]],[[227.24,12.80689786],[227.32,1.6604],[227.33,1.44147724],[227.34,7.483],[227.35,32.07668978]]]
["bitfinex","SOLUSD",1738108816645,[[227.19,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.15509],[227.1,2.0]],[[227.27,12.80689786],[227.32,1.6604],[227.33,1.44147724],[227.34,7.483],[227.35,32.07668978]]]
["bitfinex","SOLUSD",1738108816850,[[227.19,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.15509],[227.1,2.0]],[[227.27,12.80689786],[227.32,1.6604],[227.33,2.72764973],[227.34,7.483],[227.35,32.07668978]]]
["bitfinex","SOLUSD",1738108817060,[[227.17,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.15509],[227.1,1.0]],[[227.25,12.80689786],[227.31,1.12549],[227.32,1.6604],[227.33,2.16912697],[227.34,7.483]]]
["bitfinex","SOLUSD",1738108817255,[[227.17,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.15509],[227.1,1.0]],[[227.25,12.80689786],[227.31,83.62549],[227.32,1.6604],[227.33,2.16912697],[227.34,7.483]]]
["bitfinex","SOLUSD",1738108817469,[[227.17,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.15509],[227.1,1.0]],[[227.25,12.80689786],[227.31,83.62549],[227.32,1.6604],[227.33,1.72764973],[227.34,7.483]]]
["bitfinex","SOLUSD",1738108817667,[[227.15,12.80689786],[227.14,1.6259],[227.13,0.063],[227.11,6.0296],[227.08,136.463]],[[227.25,12.80689786],[227.29,1.0],[227.3,1.0],[227.31,82.62549],[227.32,1.6604]]]
["bitfinex","SOLUSD",1738108817978,[[227.14,1.6259],[227.13,12.86989786],[227.11,6.0296],[227.09,0.063],[227.08,136.463]],[[227.21,12.80689786],[227.26,12.80689786],[227.27,1.12549],[227.28,1.0],[227.29,0.44147724]]]
["bitfinex","SOLUSD",1738108818181,[[227.14,1.6259],[227.13,12.86989786],[227.11,6.0296],[227.09,0.063],[227.08,0.063]],[[227.21,12.80689786],[227.25,82.5],[227.26,13.2483751],[227.27,1.12549],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108818361,[[227.14,1.6259],[227.13,12.86989786],[227.11,6.0296],[227.09,0.063],[227.08,0.063]],[[227.21,12.80689786],[227.24,0.44147724],[227.25,82.5],[227.26,12.80689786],[227.27,1.12549]]]
["bitfinex","SOLUSD",1738108819274,[[227.14,1.6259],[227.13,12.86989786],[227.11,6.0296],[227.09,0.063],[227.08,0.063]],[[227.21,12.80689786],[227.24,0.44147724],[227.25,83.5],[227.26,12.80689786],[227.27,0.12549]]]
["bitfinex","SOLUSD",1738108819445,[[227.14,1.6259],[227.13,0.063],[227.11,18.83649786],[227.09,0.063],[227.08,0.063]],[[227.19,12.80689786],[227.24,0.44147724],[227.25,83.5],[227.26,13.80689786],[227.27,0.12549]]]
["bitfinex","SOLUSD",1738108819650,[[227.13,0.063],[227.11,12.80689786],[227.09,0.063],[227.08,0.063],[227.07,6.1274]],[[227.19,12.80689786],[227.24,0.44147724],[227.25,83.5],[227.26,13.80689786],[227.27,0.12549]]]
["bitfinex","SOLUSD",1738108820145,[[227.13,0.063],[227.11,12.80689786],[227.09,0.063],[227.08,0.063],[227.07,6.1274]],[[227.19,12.80689786],[227.23,1.12549],[227.24,0.44147724],[227.25,82.5],[227.26,13.80689786]]]
["bitfinex","SOLUSD",1738108820777,[[227.13,0.063],[227.11,12.80689786],[227.09,0.063],[227.08,0.063],[227.07,6.1274]],[[227.19,12.80689786],[227.23,83.62549],[227.24,0.44147724],[227.26,13.80689786],[284.18,50.0]]]
["bitfinex","SOLUSD",1738108821096,[[227.13,0.063],[227.09,12.86989786],[227.08,0.063],[227.07,6.1274]],[[227.23,83.62549],[227.24,0.44147724],[227.26,13.80689786]]]
["bitfinex","SOLUSD",1738108821097,[[227.13,0.063],[227.09,12.86989786],[227.08,0.063],[227.07,6.1274],[227.04,0.063]],[[227.17,12.80689786],[227.22,0.44147724],[227.23,83.62549],[227.24,1.0],[227.26,12.80689786]]]
["bitfinex","SOLUSD",1738108821250,[[227.13,0.063],[227.09,12.86989786],[227.08,0.063],[227.07,6.1274],[227.04,0.063]],[[227.17,12.80689786],[227.21,83.5],[227.22,0.44147724],[227.23,0.12549],[227.24,1.0]]]
["bitfinex","SOLUSD",1738108821450,[[227.13,0.063],[227.09,12.86989786],[227.08,0.063],[227.07,6.1274],[227.04,0.063]],[[227.17,12.80689786],[227.21,83.5],[227.23,1.69939],[227.24,1.0],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738108821865,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.07,18.93429786],[227.04,0.063]],[[227.15,12.80689786],[227.19,1.12549],[227.2,0.44147724],[227.21,82.5],[227.22,1.0]]]
["bitfinex","SOLUSD",1738108822178,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.07,18.93429786],[227.04,0.063]],[[227.15,95.30689786],[227.18,0.44147724],[227.19,0.12549],[227.21,1.0],[227.22,1.0]]]
["bitfinex","SOLUSD",1738108822383,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.07,18.93429786],[227.04,0.063]],[[227.15,95.30689786],[227.18,1.0],[227.19,0.12549],[227.22,1.0],[227.39,20.14016965]]]
["bitfinex","SOLUSD",1738108822885,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.07,6.1274],[227.05,14.46789786]],[[227.15,95.30689786],[227.18,1.0],[227.19,0.12549],[227.22,1.0],[227.39,20.14016965]]]
["bitfinex","SOLUSD",1738108823064,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.07,6.1274],[227.05,14.46789786]],[[227.14,0.12549],[227.15,95.30689786],[227.17,23.776884],[227.18,1.0],[227.19,0.12549]]]
["bitfinex","SOLUSD",1738108823375,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.05,1.661],[227.03,12.86989786]],[[227.14,25.34385124],[227.15,12.80689786],[227.16,1.0],[227.25,13.24],[227.37,0.18]]]
["bitfinex","SOLUSD",1738108823683,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.05,1.661],[227.03,12.86989786]],[[227.14,25.34385124],[227.15,12.80689786],[227.16,1.0],[227.23,11.0746],[227.25,13.24]]]
["bitfinex","SOLUSD",1738108823856,[[227.13,0.063],[227.09,0.063],[227.08,0.063],[227.05,1.661],[227.03,12.86989786]],[[227.14,25.34385124],[227.15,12.80689786],[227.16,1.0],[227.17,1.72834515],[227.23,11.0746]]]
["bitfinex","SOLUSD",1738108824378,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,23.776884],[227.11,1.0],[227.12,23.902374],[227.13,2.5739],[227.14,0.44147724]]]
["bitfinex","SOLUSD",1738108824680,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,37.0252591],[227.11,1.0],[227.12,0.12549],[227.13,2.5739],[227.15,12.80689786]]]
["bitfinex","SOLUSD",1738108825481,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,37.1507491],[227.11,1.0],[227.13,2.5739],[227.15,12.80689786],[227.32,220.39951952]]]
["bitfinex","SOLUSD",1738108825685,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,37.1507491],[227.11,2.0],[227.13,1.5739],[227.15,12.80689786],[227.32,220.39951952]]]
["bitfinex","SOLUSD",1738108826457,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,37.1507491],[227.11,2.0],[227.13,1.5739],[227.15,12.80689786],[227.31,9.81078608]]]
["bitfinex","SOLUSD",1738108827478,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,37.1507491],[227.11,2.0],[227.13,1.5739],[227.15,12.80689786],[227.29,6.90016965]]]
["bitfinex","SOLUSD",1738108827971,[[227.09,0.063],[227.08,0.063],[227.05,0.063],[227.03,0.063],[226.97,8.3052]],[[227.1,38.86333042],[227.11,2.0],[227.13,1.5739],[227.15,12.80689786],[227.29,6.90016965]]]
["bitfinex","SOLUSD",1738108828173,[[227.03,0.063],[226.97,8.3052],[226.91,12.86989786],[226.86,3.08],[226.85,1.0]],[[227.07,0.12549],[227.08,23.776884],[227.09,2.0],[227.1,27.76785428],[227.13,7.8648]]]
["bitfinex","SOLUSD",1738108828352,[[227.03,0.063],[226.97,8.3052],[226.91,12.86989786],[226.85,1.0],[226.82,66.14689786]],[[227.05,49.51616972],[227.06,82.94147724],[227.07,1.0],[227.09,1.0],[227.1,1.71258132]]]
["bitfinex","SOLUSD",1738108828554,[[227.04,0.0001],[227.03,0.063],[226.97,0.063],[226.93,7.6188],[226.91,0.063]],[[227.05,49.51616972],[227.06,82.5],[227.09,1.0],[227.1,2.71258132],[227.32,220.39951952]]]
["bitfinex","SOLUSD",1738108828755,[[227.04,0.0001],[227.03,0.063],[226.97,0.063],[226.93,7.6188],[226.91,12.86989786]],[[227.05,49.95764696],[227.06,82.5],[227.07,1.0],[227.09,1.0],[227.1,1.71258132]]]
["bitfinex","SOLUSD",1738108829613,[[227.04,0.0001],[227.03,0.063],[226.97,0.063],[226.93,7.6188],[226.91,12.86989786]],[[227.05,26.05527296],[227.06,82.5],[227.09,1.0],[227.1,2.71258132],[227.16,4.58227517]]]
["bitfinex","SOLUSD",1738108829781,[[227.04,0.0001],[227.03,0.063],[226.98,12.80689786],[226.97,0.063],[226.94,23.902374]],[[227.05,12.80689786],[227.06,82.5],[227.13,1.5739],[227.15,13.80689786],[227.16,5.58227517]]]
["bitfinex","SOLUSD",1738108829980,[[227.04,0.0001],[227.03,6.5788],[227.01,12.80689786],[226.97,0.063],[226.94,23.902374]],[[227.06,82.5],[227.09,12.80689786],[227.15,12.80689786],[227.18,2.0],[227.19,8.1484]]]
["bitfinex","SOLUSD",1738108830282,[[227.04,0.0001],[227.03,8.1646],[227.01,12.80689786],[226.97,0.063],[226.95,1.0]],[[227.06,82.5],[227.09,12.80689786],[227.14,0.12549],[227.15,12.80689786],[227.18,2.0]]]
["bitfinex","SOLUSD",1738108830587,[[227.04,0.0001],[227.03,8.1646],[227.02,17.21169786],[226.97,0.063],[226.96,11.015]],[[227.1,12.80689786],[227.14,82.5],[227.15,12.80689786],[227.18,2.0],[227.42,30.0]]]
["bitfinex","SOLUSD",1738108830879,[[227.04,0.0001],[227.03,8.1646],[226.97,0.063]],[[227.1,12.80689786],[227.14,82.5],[227.15,12.80689786],[227.18,2.0],[227.42,30.0]]]
["bitfinex","SOLUSD",1738108830880,[[227.09,12.80689786],[227.04,12.80699786],[227.03,12.5691],[227.01,1.0],[226.99,3.08]],[[227.17,12.80689786],[227.24,1.0],[227.25,2.5011],[227.26,12.80689786],[227.27,6.6507]]]
["bitfinex","SOLUSD",1738108831071,[[227.12,12.80689786],[227.04,12.93248786],[227.03,13.5691],[227.02,23.776884],[227.01,1.0]],[[227.19,12.80689786],[227.23,82.5],[227.25,2.5011],[227.26,12.80689786],[227.27,6.6507]]]
["bitfinex","SOLUSD",1738108831265,[[227.12,12.80689786],[227.04,12.93248786],[227.03,13.5691],[227.02,160.176884],[227.01,1.0]],[[227.19,12.80689786],[227.23,82.5],[227.25,1.5011],[227.26,12.80689786],[227.27,6.6507]]]
["bitfinex","SOLUSD",1738108831468,[[227.13,12.80689786],[227.05,0.12549],[227.04,12.80699786],[227.03,25.5808],[227.02,160.176884]],[[227.2,12.80689786],[227.23,82.5],[227.26,12.80689786],[227.28,6.90016965],[227.3,16.32401381]]]
["bitfinex","SOLUSD",1738108831659,[[227.15,4.4023],[227.14,7.6937],[227.13,12.80689786],[227.07,1.0],[227.05,1.12549]],[[227.22,12.80689786],[227.23,82.5],[227.27,1.72009822],[227.28,6.90016965],[227.3,15.32401381]]]
["bitfinex","SOLUSD",1738108831865,[[227.15,4.4023],[227.14,7.6937],[227.13,12.80689786],[227.09,11.0086],[227.07,1.0]],[[227.22,12.80689786],[227.23,82.5],[227.28,6.90016965],[227.3,15.32401381],[227.66,8.26994225]]]
["bitfinex","SOLUSD",1738108832059,[[227.14,7.6937],[227.13,12.80689786],[227.05,2.12549],[204.75,0.97677954],[204.41,166.66666667]],[[227.2,12.80689786],[227.23,82.5],[227.26,12.80689786],[227.28,8.02565965],[227.3,15.32401381]]]
["bitfinex","SOLUSD",1738108832284,[[227.14,7.6937],[227.08,12.80689786],[227.05,11.13609],[227.04,136.4001],[227.03,1.063]],[[227.16,12.80689786],[227.23,82.5],[227.26,13.80689786],[227.27,1.0],[227.28,7.02565965]]]
["bitfinex","SOLUSD",1738108832585,[[227.14,7.6937],[227.08,20.49737167],[227.05,11.13609],[227.04,0.0001],[227.03,1.063]],[[227.16,20.49737167],[227.23,82.5],[227.26,21.49737167],[227.27,1.0],[227.28,7.02565965]]]
["bitfinex","SOLUSD",1738108832769,[[227.14,7.6937],[227.08,20.49737167],[227.05,11.13609],[227.04,0.0001],[227.03,1.063]],[[227.16,20.49737167],[227.23,82.5],[227.24,0.12549],[227.26,21.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108832963,[[227.14,7.6937],[227.09,4.4034],[227.08,20.49737167],[227.05,11.13609],[227.04,0.0001]],[[227.16,20.49737167],[227.23,82.5],[227.24,0.12549],[227.26,21.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108833162,[[227.14,7.6937],[227.08,20.49737167],[227.05,11.13609],[227.04,0.0001],[227.03,0.063]],[[227.16,20.49737167],[227.23,82.5],[227.24,1.12549],[227.26,20.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108833374,[[227.14,7.6937],[227.08,24.90097167],[227.05,0.12549],[227.04,0.0001],[227.03,0.063]],[[227.16,20.49737167],[227.23,82.5],[227.24,1.12549],[227.26,20.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108833574,[[227.14,7.6937],[227.09,4.4034],[227.08,20.49737167],[227.05,0.12549],[227.04,0.0001]],[[227.16,20.49737167],[227.23,82.5],[227.24,0.12549],[227.26,21.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108833780,[[227.14,7.6937],[227.09,4.4034],[227.08,20.49737167],[227.05,0.12549],[227.04,0.0001]],[[227.16,20.49737167],[227.23,82.5],[227.24,1.12549],[227.26,20.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108833971,[[227.14,6.1248],[227.09,1.5719],[227.08,20.49737167],[227.07,4.4038],[227.05,0.12549]],[[227.16,20.49737167],[227.23,82.5],[227.24,1.12549],[227.26,20.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108834278,[[227.09,1.5719],[227.08,6.0413],[227.01,20.49737167],[226.99,3.08],[226.97,1.063]],[[227.15,40.99474334],[227.17,23.776884],[227.19,1.0],[227.2,0.12549],[227.22,1.44147724]]]
["bitfinex","SOLUSD",1738108834478,[[227.03,7.6762],[227.01,4.4049],[226.99,23.57737167],[226.97,1.063],[226.96,11.0146]],[[227.1,20.49737167],[227.14,0.44147724],[227.15,20.49737167],[227.16,0.12549],[227.17,24.776884]]]
["bitfinex","SOLUSD",1738108834790,[[227.03,7.6762],[226.99,23.57737167],[226.97,1.063],[226.96,11.0146],[226.93,21.49737167]],[[227.06,20.49737167],[227.14,24.21836124],[227.15,21.49737167],[227.16,0.12549],[227.18,1.0]]]
["bitfinex","SOLUSD",1738108834963,[[227.03,7.6762],[226.99,3.08],[226.98,4.4055],[226.97,21.56037167],[226.92,11.0168]],[[227.05,20.49737167],[227.12,0.12549],[227.13,1.0],[227.14,24.21836124],[227.15,20.49737167]]]
["bitfinex","SOLUSD",1738108835158,[[227.03,7.6762],[226.99,3.08],[226.97,1.063],[226.96,24.90327167],[226.92,11.0168]],[[227.05,20.49737167],[227.12,0.56696724],[227.13,1.0],[227.15,20.49737167],[227.16,1.0]]]
["bitfinex","SOLUSD",1738108835359,[[227.03,6.1043],[226.97,1.6916],[226.94,4.4063],[226.93,20.49737167],[226.88,11.0187]],[[227.05,20.49737167],[227.11,1.0],[227.12,0.56696724],[227.14,82.5],[227.15,20.49737167]]]
["bitfinex","SOLUSD",1738108835580,[[227.03,0.063],[226.97,6.4543],[226.91,20.56037167],[226.88,1.0],[226.85,1.0]],[[227.05,64.89711734],[227.07,1.0],[227.1,0.44147724],[227.11,1.0],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108835785,[[227.03,0.063],[226.97,6.4543],[226.91,22.18897167],[226.88,1.0],[226.87,3.08]],[[227.05,64.89711734],[227.07,1.44147724],[227.09,1.0],[227.14,84.25382345],[227.56,3.2879073]]]
["bitfinex","SOLUSD",1738108836084,[[227.03,0.063],[226.97,6.4543],[226.91,6.0986],[226.9,20.49737167],[226.88,1.0]],[[227.05,64.89711734],[227.07,1.44147724],[227.09,1.0],[227.11,6.4543],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108836693,[[227.03,0.063],[226.97,6.4543],[226.92,4.4067],[226.91,1.6916],[226.9,20.49737167]],[[227.05,44.39974567],[227.07,1.44147724],[227.09,1.0],[227.11,6.4543],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108837064,[[227.03,0.063],[226.97,6.4543],[226.91,1.6916],[226.9,4.4071],[226.89,20.49737167]],[[227.05,66.33859458],[227.09,1.0],[227.11,6.4543],[227.14,84.25382345],[284.18,50.0]]]
["bitfinex","SOLUSD",1738108837264,[[227.03,0.063],[226.97,6.4543],[226.92,4.4067],[226.91,1.6916],[226.9,20.49737167]],[[227.05,65.33859458],[227.09,2.0],[227.11,6.4543],[227.14,84.25382345],[227.27,6.90016965]]]
["bitfinex","SOLUSD",1738108837758,[[227.03,0.063],[226.97,6.4543],[226.92,20.49737167],[226.91,1.6916],[204.18,0.10144347]],[[227.05,44.84122291],[227.09,1.0],[227.11,7.4543],[227.14,84.25382345],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108837968,[[227.03,0.063],[226.97,6.4543],[226.92,20.49737167],[226.91,1.6916],[204.18,0.10144347]],[[227.05,44.84122291],[227.11,8.4543],[227.14,84.25382345],[227.26,20.49737167],[284.18,50.0]]]
["bitfinex","SOLUSD",1738108838287,[[227.03,0.063],[226.97,6.4543],[226.96,20.49737167],[226.91,2.6916],[226.89,1.0]],[[227.05,20.49737167],[227.13,1.0],[227.14,84.25382345],[227.15,21.49737167],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108838592,[[227.03,0.063],[226.97,6.4543],[226.96,20.49737167],[226.91,2.6916],[226.89,1.0]],[[227.05,20.49737167],[227.1,0.12549],[227.12,23.776884],[227.13,1.0],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108838765,[[227.03,0.063],[226.97,6.4543],[226.96,24.90317167],[226.91,13.7089],[226.89,1.0]],[[227.05,20.49737167],[227.1,0.12549],[227.11,1.0],[227.12,23.776884],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108838766,[[227.03,0.063],[226.97,6.4543],[226.96,24.90317167],[226.91,13.7089],[226.89,1.0]],[[227.05,20.49737167],[227.1,0.12549],[227.11,1.0],[227.12,0.44147724],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108838970,[[227.03,0.063],[226.97,10.86],[226.96,20.49737167],[226.91,13.7089],[226.89,1.0]],[[227.05,20.49737167],[227.1,0.12549],[227.12,0.44147724],[227.13,1.0],[227.14,84.25382345]]]
["bitfinex","SOLUSD",1738108839277,[[227.03,0.063],[226.98,20.49737167],[226.97,6.4543],[226.94,11.0159],[226.93,21.49737167]],[[227.05,20.49737167],[227.1,0.12549],[227.14,84.25382345],[227.17,1.0],[227.36,0.03]]]
["bitfinex","SOLUSD",1738108839484,[[227.03,0.063],[226.98,20.49737167],[226.97,6.4543],[226.94,11.0159],[226.93,21.49737167]],[[227.05,20.49737167],[227.1,0.12549],[227.14,84.25382345],[227.15,20.49737167],[227.17,12.86]]]
["bitfinex","SOLUSD",1738108839696,[[227.03,0.063],[227.01,4.405],[226.98,20.49737167],[226.97,6.4543],[226.94,11.0159]],[[227.05,20.49737167],[227.14,82.5],[227.15,20.49737167],[227.17,12.86],[227.91,93.1]]]
["bitfinex","SOLUSD",1738108839867,[[227.03,0.063],[226.97,6.4543],[226.94,11.0159]],[[227.05,20.49737167],[227.14,82.5],[227.15,20.49737167],[227.17,12.86],[227.91,93.1]]]
["bitfinex","SOLUSD",1738108839868,[[227.03,0.063],[227.0,20.49737167],[226.97,6.4543],[226.95,1.0],[226.94,12.0159]],[[227.07,20.49737167],[227.14,82.5],[227.15,20.49737167],[227.19,5.08],[227.37,220.60587505]]]
["bitfinex","SOLUSD",1738108840195,[[227.03,4.4676],[227.02,20.49737167],[226.97,18.59419],[226.96,1.0],[226.93,20.49737167]],[[227.37,220.60587505]]]
["bitfinex","SOLUSD",1738108840196,[[227.03,4.4676],[227.02,20.49737167],[226.97,18.59419],[226.96,1.0],[226.93,20.49737167]],[[227.11,20.49737167],[227.2,8.02199588],[227.22,1.0],[227.23,4.08],[227.24,1.609]]]
["bitfinex","SOLUSD",1738108840398,[[227.03,4.4676],[227.02,20.49737167],[226.97,17.59419],[226.96,1.0],[226.95,1.0]],[[227.11,20.49737167],[227.17,0.12549],[227.2,8.02199588],[227.22,1.44147724],[227.23,4.08]]]
["bitfinex","SOLUSD",1738108840684,[[227.04,20.49747167],[227.03,4.4676],[227.0,11.0128],[226.97,7.57979],[226.96,1.0]],[[227.11,20.49737167],[227.17,0.12549],[227.2,6.19059588],[227.22,1.44147724],[227.23,4.08]]]
["bitfinex","SOLUSD",1738108840863,[[227.04,22.15317167],[227.03,4.4676],[227.0,11.0128],[226.97,7.57979],[226.96,1.0]],[[227.11,20.49737167],[227.17,0.12549],[227.19,23.776884],[227.2,1.78559588],[227.22,1.44147724]]]
["bitfinex","SOLUSD",1738108841067,[[227.04,22.15317167],[227.03,4.4676],[227.0,11.0128],[226.97,7.57979],[226.96,137.4]],[[227.11,20.49737167],[227.16,82.5],[227.21,1.0],[227.22,1.44147724],[227.23,3.08]]]
["bitfinex","SOLUSD",1738108841265,[[227.04,22.15317167],[227.03,4.4676],[227.0,11.0128],[226.99,2.0],[226.97,6.57979]],[[227.11,20.49737167],[227.16,82.5],[227.21,1.0],[227.22,1.71817541],[227.23,20.714295]]]
["bitfinex","SOLUSD",1738108841464,[[227.05,4.4043],[227.04,22.15317167],[227.03,0.063],[227.0,11.0128],[226.99,5.08]],[[227.13,20.49737167],[227.16,82.5],[227.2,0.12549],[227.21,1.0],[227.22,1.71817541]]]
["bitfinex","SOLUSD",1738108842186,[[227.04,22.15317167],[227.03,0.063],[227.0,11.0128],[226.99,3.08],[226.97,7.57979]],[[227.11,20.49737167],[227.15,23.902374],[227.16,82.5],[227.19,1.0],[227.2,1.12549]]]
["bitfinex","SOLUSD",1738108842388,[[227.04,1.6558],[227.03,0.063],[227.0,20.49737167],[226.97,6.57979],[226.96,14.0948]],[[227.07,20.49737167],[227.14,82.5],[227.15,44.84122291],[227.17,1.0],[227.18,1.0]]]
["bitfinex","SOLUSD",1738108842572,[[227.04,1.6558],[227.03,0.063],[227.01,4.405],[227.0,20.49737167],[226.97,6.57979]],[[227.07,20.49737167],[227.13,82.5],[227.15,44.39974567],[227.17,1.0],[227.18,1.0]]]
["bitfinex","SOLUSD",1738108842777,[[227.04,1.6558],[227.03,0.063],[227.02,20.49737167],[226.97,6.57979],[226.96,4.08]],[[227.11,20.49737167],[227.13,82.5],[227.21,1.0],[227.23,4.08],[227.37,241.10324672]]]
["bitfinex","SOLUSD",1738108843089,[[227.04,26.55757167],[227.03,0.063],[226.99,11.0134],[226.98,1.0],[226.97,6.57979]],[[227.11,20.49737167],[227.13,82.5],[227.23,2.0],[227.26,41.20940467],[227.37,248.00341637]]]
["bitfinex","SOLUSD",1738108843485,[[227.04,26.55757167],[227.03,0.063],[226.99,11.0134],[226.98,1.0],[226.97,6.57979]],[[227.11,20.49737167],[227.13,82.5],[227.23,2.0],[227.26,41.20940467],[227.34,0.03]]]
["bitfinex","SOLUSD",1738108843693,[[227.04,26.55757167],[227.03,0.063],[227.0,1.0],[226.99,12.0134],[226.97,6.57979]],[[227.13,102.99737167],[227.21,1.0],[227.23,1.0],[227.26,41.20940467],[227.34,0.03]]]
["bitfinex","SOLUSD",1738108843988,[[227.04,26.55757167],[227.03,0.063],[227.0,1.0],[226.99,11.0134],[226.97,7.57979]],[[227.13,102.99737167],[227.2,0.12549],[227.21,1.0],[227.23,1.0],[227.26,41.20940467]]]
["bitfinex","SOLUSD",1738108844189,[[227.04,26.55757167],[227.03,0.063],[227.0,1.0],[226.99,12.0134],[226.97,6.57979]],[[227.13,102.99737167],[227.2,0.12549],[227.23,1.0],[227.25,7.3458],[227.26,41.20940467]]]
["bitfinex","SOLUSD",1738108844390,[[227.04,26.55757167],[227.03,0.063],[227.02,12.0119],[226.99,1.0],[226.97,6.57979]],[[227.13,102.99737167],[227.2,0.12549],[227.23,1.0],[227.25,7.3458],[227.26,38.12940467]]]
["bitfinex","SOLUSD",1738108845786,[[227.04,26.55757167],[227.03,0.063],[227.02,12.0119],[226.99,1.0],[226.97,6.57979]],[[227.13,102.99737167],[227.2,0.12549],[227.21,1.0],[227.25,7.3458],[227.26,38.12940467]]]
["bitfinex","SOLUSD",1738108846091,[[227.04,26.55757167],[227.03,0.063],[227.02,11.0119],[227.0,1.0],[226.99,1.0]],[[227.13,102.99737167],[227.2,0.12549],[227.21,1.0],[227.23,1.0],[227.25,6.3458]]]
["bitfinex","SOLUSD",1738108846492,[[227.07,24.4038],[227.04,22.15317167],[227.03,0.063],[227.02,11.0119],[227.01,0.12549]],[[227.13,102.99737167],[227.2,0.12549],[227.23,1.0],[227.25,7.3458],[227.44,0.03]]]
["bitfinex","SOLUSD",1738108846685,[[227.07,4.4038],[227.06,20.49737167],[227.04,1.6558],[227.03,1.063],[227.02,11.0119]],[[227.13,82.5],[227.15,20.49737167],[227.2,0.12549],[227.22,1.0],[227.25,7.3458]]]
["bitfinex","SOLUSD",1738108846872,[[227.07,4.4038],[227.06,20.49737167],[227.04,1.6558],[227.03,1.063],[227.02,11.0119]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.25,7.3458],[227.27,4.08]]]
["bitfinex","SOLUSD",1738108847074,[[227.07,4.4038],[227.06,20.49737167],[227.04,1.6558],[227.03,1.063],[227.02,11.0119]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.24,3.40530862],[227.25,6.3458]]]
["bitfinex","SOLUSD",1738108847778,[[227.08,6.414],[227.07,4.4038],[227.06,20.49737167],[227.04,1.6558],[227.03,1.063]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.24,3.40530862],[227.25,6.3458]]]
["bitfinex","SOLUSD",1738108848089,[[227.09,4.4035],[227.08,6.414],[227.06,20.49737167],[227.04,1.6558],[227.03,1.063]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.24,3.40530862],[227.25,7.3458]]]
["bitfinex","SOLUSD",1738108848390,[[227.09,4.4035],[227.08,6.414],[227.06,20.49737167],[227.04,1.6558],[227.03,0.063]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.24,3.40530862],[227.25,8.3458]]]
["bitfinex","SOLUSD",1738108848770,[[227.09,4.4035],[227.08,6.414],[227.06,20.49737167],[227.04,1.6558],[227.03,0.063]],[[227.15,20.49737167],[227.19,82.5],[227.2,0.12549],[227.24,3.40530862],[227.25,7.3458]]]
["bitfinex","SOLUSD",1738108849776,[[227.09,4.4035],[227.08,26.91137167],[227.05,12.0107],[227.04,1.6558],[227.03,1.063]],[[227.17,20.49737167],[227.19,82.5],[227.24,1.79630862],[227.26,20.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108849984,[[227.09,4.4035],[227.08,26.91137167],[227.05,12.0107],[227.04,1.6558],[227.03,1.063]],[[227.17,20.49737167],[227.19,82.5],[227.24,1.92179862],[227.26,20.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108850182,[[227.09,4.4035],[227.08,26.91137167],[227.05,12.0107],[227.04,1.6558],[227.03,1.063]],[[227.17,20.49737167],[227.19,82.5],[227.24,1.92179862],[227.26,21.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108850377,[[227.08,10.8177],[227.06,20.49737167],[227.05,11.0107],[227.04,1.6558],[227.03,0.063]],[[227.15,20.49737167],[227.19,82.5],[227.24,2.92179862],[227.26,21.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108850584,[[227.08,10.8177],[227.05,11.0107],[227.04,22.15317167],[227.03,0.063],[227.01,0.12549]],[[227.13,20.49737167],[227.19,82.5],[227.24,3.92179862],[227.26,20.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108850985,[[227.08,10.8177],[227.05,11.0107],[227.04,22.15317167],[227.03,0.063],[227.01,1.12549]],[[227.13,20.49737167],[227.19,82.5],[227.24,3.92179862],[227.26,20.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108851694,[[227.08,10.8177],[227.05,11.0107],[227.04,22.15317167],[227.03,0.063],[227.01,0.12549]],[[227.13,20.49737167],[227.19,82.5],[227.24,3.92179862],[227.26,20.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108852494,[[227.08,10.8177],[227.05,11.0107],[227.04,22.15317167],[227.03,0.063],[227.01,0.12549]],[[227.13,20.49737167],[227.19,82.5],[227.24,1.92179862],[227.26,22.49737167],[227.27,17.629275]]]
["bitfinex","SOLUSD",1738108852686,[[227.12,64.39974567],[227.09,41.189084],[227.08,6.414],[227.05,136.4],[227.04,22.15317167]],[[227.23,20.49737167],[227.27,17.629275],[227.3,1.6348],[227.32,1.0],[227.34,82.53]]]
["bitfinex","SOLUSD",1738108852885,[[227.16,1.5218],[227.15,20.49737167],[227.12,43.902374],[227.11,1.0],[227.09,16.4122]],[[227.25,20.49737167],[227.33,1.71403658],[227.34,82.53],[227.35,31.30152013],[227.38,1.0]]]
["bitfinex","SOLUSD",1738108853197,[[227.17,19.99737167],[227.16,1.5218],[227.12,44.902374],[227.11,1.0],[227.09,15.4122]],[[227.27,20.49737167],[227.34,82.53],[227.35,48.92468913],[227.38,1.0],[227.42,3.08]]]
["bitfinex","SOLUSD",1738108853384,[[227.16,1.5218],[227.15,20.49737167],[227.12,43.902374],[227.1,1.0],[227.09,16.4122]],[[227.24,20.49737167],[227.29,23.902374],[227.3,20.0],[227.32,1.0],[227.33,24.34385124]]]
["bitfinex","SOLUSD",1738108853593,[[227.16,1.5218],[227.13,20.49737167],[227.12,20.0],[227.09,15.4122],[227.07,2.0]],[[227.22,20.49737167],[227.29,0.56696724],[227.3,21.0],[227.31,1.0],[227.34,84.28351433]]]
["bitfinex","SOLUSD",1738108853807,[[227.16,1.5218],[227.12,20.0],[227.11,20.49737167],[227.09,15.4122],[227.08,9.494]],[[227.2,20.49737167],[227.26,20.49737167],[227.29,0.56696724],[227.3,21.0],[227.31,1.0]]]
["bitfinex","SOLUSD",1738108854092,[[227.16,1.5218],[227.13,20.49737167],[227.12,20.0],[227.09,15.4122],[227.08,9.61949]],[[227.2,20.49737167],[227.29,0.56696724],[227.3,21.0],[227.31,1.0],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108854292,[[227.16,1.5218],[227.13,20.49737167],[227.12,20.0],[227.09,15.4122],[227.08,9.61949]],[[227.2,20.49737167],[227.29,0.56696724],[227.3,21.0],[227.31,1.0],[227.37,20.52737167]]]
["bitfinex","SOLUSD",1738108854678,[[227.16,1.5218],[227.13,20.49737167],[227.12,20.0],[227.09,11.0088],[227.08,9.61949]],[[227.2,20.49737167],[227.29,1.56696724],[227.3,21.0],[227.37,20.52737167],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738108854884,[[227.11,1.5323],[227.09,20.49737167],[227.08,6.53949],[227.05,15.0904],[227.04,0.0001]],[[227.18,20.49737167],[227.25,23.902374],[227.26,20.49737167],[227.28,1.0],[227.29,1.44147724]]]
["bitfinex","SOLUSD",1738108855078,[[227.11,1.5323],[227.08,6.414],[227.07,20.49737167],[227.05,15.0904],[227.04,0.0001]],[[227.25,23.902374],[227.26,20.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108855079,[[227.11,1.5323],[227.08,6.414],[227.07,20.49737167],[227.05,15.0904],[227.04,0.0001]],[[227.16,20.49737167],[227.24,0.44147724],[227.25,23.776884],[227.26,21.49737167],[227.27,1.0]]]
["bitfinex","SOLUSD",1738108855275,[[227.11,1.5323],[227.08,6.414],[227.07,20.49737167],[227.05,15.0904],[227.04,0.0001]],[[227.15,0.03],[227.16,20.49737167],[227.24,0.56696724],[227.25,23.776884],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108855698,[[227.11,1.5323],[227.09,4.4035],[227.08,6.414],[227.07,20.49737167],[227.05,15.0904]],[[227.15,0.03],[227.16,20.49737167],[227.24,0.56696724],[227.25,23.776884],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108856204,[[227.11,1.5323],[227.08,10.8177],[227.05,23.57737167],[227.03,1.063],[227.01,12.0122]],[[227.14,20.49737167],[227.15,0.03],[227.24,1.56696724],[227.25,23.776884],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108856378,[[227.11,1.5323],[227.08,10.8177],[227.05,23.57737167],[227.03,1.063],[227.01,12.0122]],[[227.14,20.49737167],[227.15,0.03],[227.24,1.56696724],[227.25,25.55616804],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108857077,[[227.11,1.5323],[227.08,6.414],[227.05,20.49737167],[227.03,1.063],[227.01,12.0122]],[[227.14,20.49737167],[227.15,0.03],[227.24,1.56696724],[227.25,25.55616804],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108857400,[[227.11,1.5323],[227.09,4.4035],[227.08,6.414],[227.07,20.49737167],[227.03,1.063]],[[227.14,20.49737167],[227.15,0.03],[227.24,0.56696724],[227.25,25.55616804],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108857595,[[227.11,1.5323],[227.09,4.4035],[227.08,6.414],[227.03,1.063],[204.88,0.1]],[[227.14,20.49737167],[227.15,0.03],[227.24,0.56696724],[227.25,25.55616804],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108857806,[[227.11,1.5323],[227.09,24.90087167],[227.08,6.414],[227.03,1.063],[204.88,0.1]],[[227.15,0.03],[227.18,20.49737167],[227.24,0.56696724],[227.25,25.55616804],[227.26,21.49737167]]]
["bitfinex","SOLUSD",1738108857988,[[227.11,5.9354],[227.09,20.49737167],[227.08,6.414],[227.05,1.0],[227.04,21.62296167]],[[227.15,0.03],[227.18,20.49737167],[227.24,0.12549],[227.25,23.776884],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108858186,[[227.12,20.49737167],[227.11,5.9354],[227.08,6.414],[227.05,1.0],[227.04,21.62296167]],[[227.15,0.03],[227.2,20.49737167],[227.24,0.12549],[227.25,23.776884],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108858499,[[227.14,20.49737167],[227.11,5.9354],[227.1,11.0083],[227.09,1.0],[227.08,6.53949]],[[227.15,0.03],[227.22,20.49737167],[227.29,1.75160541],[227.32,1.0],[227.33,1.0]]]
["bitfinex","SOLUSD",1738108858700,[[227.11,5.9354],[227.1,11.0083],[227.09,1.0],[227.08,6.53949],[227.04,156.89747167]],[[227.15,0.03],[227.22,20.49737167],[227.29,1.75160541],[227.3,1.0],[227.33,1.0]]]
["bitfinex","SOLUSD",1738108858897,[[227.11,1.5323],[227.1,20.49737167],[227.09,4.4033],[227.08,6.414],[227.06,11.0099]],[[227.15,0.03],[227.29,1.75160541]]]
["bitfinex","SOLUSD",1738108858898,[[227.11,1.5323],[227.1,20.49737167],[227.09,4.4033],[227.08,6.414],[227.06,11.0099]],[[227.15,0.03],[227.18,20.49737167],[227.25,20.0],[227.26,20.62286167],[227.27,0.44147724]]]
["bitfinex","SOLUSD",1738108859083,[[227.11,1.5323],[227.1,20.49737167],[227.09,4.4033],[227.08,6.414],[227.06,11.0099]],[[227.15,0.03],[227.18,20.49737167],[227.24,0.44147724],[227.25,20.0],[227.26,20.62286167]]]
["bitfinex","SOLUSD",1738108859383,[[227.11,1.5323],[227.1,24.90057167],[227.08,6.414],[227.06,11.0099],[227.05,0.12549]],[[227.15,0.03],[227.18,20.49737167],[227.24,0.44147724],[227.25,20.0],[227.26,20.62286167]]]
["bitfinex","SOLUSD",1738108859705,[[227.08,6.414],[227.06,20.49737167],[227.05,1.5527],[227.04,136.4001],[227.02,14.0917]],[[227.15,0.03],[227.24,0.44147724],[227.25,20.0],[227.26,20.62286167]]]
["bitfinex","SOLUSD",1738108859706,[[227.08,6.414],[227.06,20.49737167],[227.05,1.5527],[227.04,136.4001],[227.02,14.0917]],[[227.14,20.49737167],[227.15,0.03],[227.22,0.12549],[227.24,1.44147724],[227.25,20.0]]]
["bitfinex","SOLUSD",1738108859891,[[227.08,6.414],[227.07,4.4039],[227.06,20.49737167],[227.05,1.5527],[227.04,136.4001]],[[227.14,20.49737167],[227.15,0.03],[227.22,0.12549],[227.23,23.776884],[227.24,2.44147724]]]
["bitfinex","SOLUSD",1738108860090,[[227.08,6.414],[227.07,4.4039],[227.06,20.49737167],[227.05,1.5527],[227.04,136.4001]],[[227.14,20.49737167],[227.15,0.03],[227.22,0.56696724],[227.23,23.776884],[227.24,2.0]]]
["bitfinex","SOLUSD",1738108860397,[[227.05,1.5527],[227.04,4.4045],[227.03,6.1387],[227.02,20.49737167],[226.99,1.0]],[[227.1,20.49737167],[227.15,20.52737167],[227.2,23.776884],[227.21,83.5],[227.22,0.56696724]]]
["bitfinex","SOLUSD",1738108860595,[[227.05,1.5527],[227.04,0.0001],[227.03,6.1387],[227.02,20.49737167],[226.98,14.0937]],[[227.1,20.49737167],[227.14,82.5],[227.15,20.52737167],[227.18,0.12549],[227.19,1.44147724]]]
["bitfinex","SOLUSD",1738108860789,[[227.04,0.0001],[227.03,10.5433],[227.0,22.05007167],[226.98,14.0937],[226.84,22.0411]],[[227.1,20.49737167],[227.14,82.5],[227.15,20.52737167],[227.18,0.12549],[227.19,1.0]]]
["bitfinex","SOLUSD",1738108860988,[[227.04,0.0001],[227.03,10.5433],[227.0,22.05007167],[226.98,14.0937],[226.84,22.0411]],[[227.14,82.5],[227.15,20.52737167]]]
["bitfinex","SOLUSD",1738108860989,[[227.06,40.49737167],[227.04,4.4044],[227.03,6.1387],[227.02,1.0],[227.01,11.13819]],[[227.14,102.99737167],[227.15,0.03],[227.24,1.0],[227.28,1.0],[227.37,20.52737167]]]
["bitfinex","SOLUSD",1738108861186,[[227.08,20.49737167],[227.04,4.4044],[227.03,6.1387],[227.02,1.0],[227.01,1.12549]],[[227.14,82.5],[227.15,0.03],[227.16,20.49737167],[227.26,21.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108861502,[[227.09,4.4035],[227.08,20.49737167],[227.05,0.12549],[227.04,13.0113],[227.03,6.1387]],[[227.15,0.03],[227.16,20.49737167],[227.22,82.5],[227.23,1.515],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108861688,[[227.09,4.4035],[227.08,20.49737167],[227.05,0.12549],[227.04,33.50867167],[227.03,6.1387]],[[227.15,0.03],[227.18,20.49737167],[227.22,82.5],[227.23,1.515],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108862005,[[227.08,24.90097167],[227.04,11.0113],[227.03,6.1387],[227.01,220.5],[227.0,2.5527]],[[227.15,0.03],[227.18,20.49737167],[227.19,20.0],[227.22,82.5],[227.23,1.515]]]
["bitfinex","SOLUSD",1738108862184,[[227.06,20.49737167],[227.05,4.4043],[227.04,11.0113],[227.03,6.1387],[227.01,219.5]],[[227.15,20.52737167],[227.22,82.5],[227.23,1.515],[227.41,13.24],[227.43,20.0]]]
["bitfinex","SOLUSD",1738108862501,[[227.08,20.49737167],[227.05,4.4043],[227.04,11.0113],[227.03,6.1387],[227.02,0.12549]],[[227.15,20.52737167],[227.22,82.5],[227.23,1.515],[227.27,2.75665191],[227.41,13.24]]]
["bitfinex","SOLUSD",1738108862904,[[227.08,20.49737167],[227.05,4.4043],[227.04,11.0113],[227.03,7.1387],[227.02,0.12549]],[[227.15,20.52737167],[227.22,82.5],[227.23,1.515],[227.27,2.75665191],[227.41,13.24]]]
["bitfinex","SOLUSD",1738108863101,[[227.1,20.49737167],[227.05,15.415],[227.04,20.49747167],[227.03,8.1387],[227.02,0.12549]],[[227.15,0.03],[227.19,20.49737167],[227.22,82.5],[227.23,1.515],[227.25,0.12549]]]
["bitfinex","SOLUSD",1738108863289,[[227.13,4.4027],[227.12,22.08927167],[227.07,1.0],[227.06,24.902374],[227.04,20.49747167]],[[227.15,0.03],[227.21,20.49737167],[227.22,82.5],[227.25,0.12549],[227.29,7.5691]]]
["bitfinex","SOLUSD",1738108863489,[[227.14,20.49737167],[227.13,4.4027],[227.12,1.5919],[227.09,11.0087],[227.07,1.0]],[[227.15,0.03],[227.21,20.49737167],[227.22,82.5],[227.25,0.12549],[227.29,9.33505193]]]
["bitfinex","SOLUSD",1738108863793,[[227.12,22.08927167],[227.11,4.4029],[227.09,11.0087],[227.06,23.902374],[227.04,22.49747167]],[[227.15,0.03],[227.21,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108863994,[[227.12,26.49217167],[227.09,11.0087],[227.06,23.902374],[227.04,22.49747167],[204.87,65.58385911]],[[227.15,0.03],[227.19,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108864207,[[227.12,1.5919],[227.1,24.90047167],[227.06,23.902374],[227.05,11.0103],[227.04,20.49747167]],[[227.15,0.03],[227.19,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108864399,[[227.12,1.5919],[227.1,20.49737167],[227.08,4.4035],[227.06,23.902374],[227.05,11.0103]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108864600,[[227.08,24.90087167],[227.06,23.902374],[227.05,11.0103],[227.0,1.0],[205.05,0.0994406]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108864800,[[227.08,24.90087167],[227.07,1.5919],[227.06,23.902374],[227.05,11.0103],[227.03,6.1387]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108865709,[[227.08,24.90087167],[227.07,1.5919],[227.05,11.0103],[227.03,6.1387],[226.85,20.0]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,1.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108866003,[[227.08,24.90087167],[227.07,1.5919],[227.05,11.0103],[227.03,6.26419],[226.86,35.6881503]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,0.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108866205,[[227.08,24.90087167],[227.07,1.5919],[227.05,11.0103],[227.03,6.26419],[226.86,35.6881503]],[[227.15,0.03],[227.17,20.49737167],[227.22,82.5],[227.25,1.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108866507,[[227.07,1.5919],[227.06,24.90127167],[227.03,6.26419],[227.01,94.1122],[226.99,1.0]],[[227.15,20.52737167],[227.21,23.902374],[227.22,82.5],[227.25,2.12549],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108866704,[[227.07,5.9957],[227.06,20.49737167],[227.03,6.26419],[227.01,94.1122],[226.99,1.0]],[[227.15,20.52737167],[227.21,23.902374],[227.22,82.5],[227.25,2.0],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108867004,[[227.08,20.49737167],[227.07,5.9957],[227.03,6.26419],[227.01,95.1122],[226.85,0.063]],[[227.15,20.52737167],[227.21,23.902374],[227.22,82.5],[227.26,21.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108867180,[[227.08,20.56037167],[227.07,5.9957],[227.03,6.26419],[227.01,95.1122],[226.85,0.063]],[[227.15,20.52737167],[227.21,23.902374],[227.22,82.5],[227.26,21.49737167],[227.28,1.0]]]
["bitfinex","SOLUSD",1738108867378,[[227.12,20.49737167],[227.08,0.063],[227.07,6.12119],[227.06,1.0],[227.05,1.0]],[[227.15,0.03],[227.17,0.03],[227.21,20.49737167],[227.22,82.5],[227.26,20.49737167]]]
["bitfinex","SOLUSD",1738108867604,[[227.14,20.49737167],[227.08,23.839884],[227.07,18.13099],[227.06,1.0],[227.04,178.91967167]],[[227.15,0.03],[227.17,0.03],[227.21,20.49737167],[227.28,82.5],[227.34,21.734538]]]
["bitfinex","SOLUSD",1738108867793,[[227.14,20.49737167],[227.13,6.6396],[227.09,1.0],[227.08,24.839884],[227.07,17.13099]],[[227.15,0.03],[227.17,0.03],[227.23,20.49737167],[227.28,82.5],[227.29,7.5691]]]
["bitfinex","SOLUSD",1738108868101,[[227.14,44.39974567],[227.13,7.6396],[227.12,1.0],[227.08,0.063],[227.07,15.4136]],[[227.15,0.03],[227.17,0.03],[227.27,20.49737167],[227.28,82.5],[227.34,13.44116965]]]
["bitfinex","SOLUSD",1738108868283,[[227.14,45.99164567],[227.13,7.6396],[227.12,1.0],[227.11,3.08],[227.08,0.063]],[[227.15,0.03],[227.17,0.03],[227.27,20.49737167],[227.28,82.5],[227.34,13.44116965]]]
["bitfinex","SOLUSD",1738108868479,[[227.14,50.39414567],[227.13,7.6396],[227.12,1.0],[227.11,14.0877],[227.08,0.063]],[[227.15,0.03],[227.17,0.03],[227.27,20.49737167],[227.28,82.5],[227.34,13.44116965]]]
["bitfinex","SOLUSD",1738108868684,[[227.16,43.902374],[227.15,1.0],[227.14,71.89151734],[227.13,6.6396],[227.11,150.4877]],[[227.17,0.03],[227.29,20.49737167],[227.33,82.5],[227.34,13.44116965],[227.35,23.59662013]]]
["bitfinex","SOLUSD",1738108868909,[[227.16,64.39974567],[227.15,1.0],[227.14,27.49177167],[227.13,6.6396],[227.11,150.4877]],[[227.17,0.03],[227.29,20.49737167],[227.33,82.5],[227.34,13.44116965],[227.35,23.59662013]]]
["bitfinex","SOLUSD",1738108869509,[[227.22,0.12549],[227.21,20.0],[227.2,1.0],[227.18,23.902374],[227.17,1.0]],[[227.31,20.49737167],[227.34,6.93016965],[227.35,23.59662013],[227.38,82.53],[227.39,51.69806362]]]
["bitfinex","SOLUSD",1738108869684,[[227.27,20.49737167],[227.24,6.6396],[227.22,0.12549],[227.2,1.0],[227.19,1.0]],[[227.34,6.93016965],[227.35,23.59662013],[227.38,82.53],[227.39,51.69806362]]]
["bitfinex","SOLUSD",1738108869685,[[227.27,20.49737167],[227.24,6.6396],[227.22,0.12549],[227.2,1.0],[227.19,1.0]],[[227.34,6.93016965],[227.35,42.5938918],[227.37,0.03],[227.38,82.53],[227.39,34.07742762]]]
["bitfinex","SOLUSD",1738108869886,[[227.27,20.49737167],[227.24,6.6396],[227.23,1.0],[227.22,0.12549],[227.21,1.0]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.38,82.53]]]
["bitfinex","SOLUSD",1738108870209,[[227.27,20.49737167],[227.25,1.5919],[227.24,6.6396],[227.22,0.12549],[227.2,1.0]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.38,82.53]]]
["bitfinex","SOLUSD",1738108870510,[[227.25,22.08927167],[227.24,6.6396],[227.22,0.12549],[227.18,1.0],[227.17,1.0]],[[227.33,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,0.03]]]
["bitfinex","SOLUSD",1738108870717,[[227.25,22.08927167],[227.24,6.6396],[227.23,4.4007],[227.18,1.0],[227.17,12.0047]],[[227.33,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,0.03]]]
["bitfinex","SOLUSD",1738108871001,[[227.21,20.49737167],[227.19,1.5919],[227.18,6.6396],[227.13,11.0067],[227.12,1.0]],[[227.29,20.49737167],[227.34,23.806884],[227.35,22.09652013],[227.36,1.15549],[227.37,20.96884891]]]
["bitfinex","SOLUSD",1738108871211,[[227.19,22.08927167],[227.18,6.6396],[227.13,11.0067],[227.12,1.0],[227.11,140.48]],[[227.27,20.49737167],[227.33,82.5],[227.34,23.806884],[227.35,22.53799737],[227.36,1.15549]]]
["bitfinex","SOLUSD",1738108871384,[[227.19,22.08927167],[227.18,6.6396],[227.15,0.12549],[227.13,11.0067],[227.12,1.0]],[[227.27,20.49737167],[227.33,82.5],[227.34,23.806884],[227.35,22.09652013],[227.36,2.15549]]]
["bitfinex","SOLUSD",1738108871585,[[227.25,20.49737167],[227.21,1.0],[227.19,12.5959],[227.18,144.0396],[227.15,42.50897167]],[[227.32,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,0.03]]]
["bitfinex","SOLUSD",1738108871805,[[227.27,20.49737167],[227.22,20.12549],[227.21,1.0],[227.19,16.9974],[227.18,144.0396]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.44,9.26912931]]]
["bitfinex","SOLUSD",1738108872309,[[227.27,20.49737167],[227.22,20.12549],[227.21,1.0],[227.2,1.0],[227.19,16.9974]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.44,9.26912931]]]
["bitfinex","SOLUSD",1738108872481,[[227.29,20.49737167],[227.24,23.776884],[227.23,2.0],[227.22,20.12549],[227.19,16.9974]],[[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,0.03],[227.39,20.49737167]]]
["bitfinex","SOLUSD",1738108872682,[[227.29,20.49737167],[227.24,23.776884],[227.22,31.12779],[227.21,2.0],[227.19,1.5919]],[[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,20.52737167],[227.44,8.541]]]
["bitfinex","SOLUSD",1738108872909,[[227.27,20.49737167],[227.22,11.12779],[227.21,1.0],[227.19,2.5919],[227.11,3.08]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.44,8.541]]]
["bitfinex","SOLUSD",1738108873213,[[227.27,20.49737167],[227.24,4.4004],[227.22,0.12549],[227.19,3.5919],[227.18,154.0438]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.42,82.62549]]]
["bitfinex","SOLUSD",1738108873896,[[227.27,20.49737167],[227.24,4.4004],[227.22,0.12549],[227.19,3.5919],[227.18,143.0396]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.42,82.62549]]]
["bitfinex","SOLUSD",1738108874107,[[227.27,20.49737167],[227.24,4.4004],[227.22,0.12549],[227.21,12.0027],[227.19,2.5919]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.42,82.62549]]]
["bitfinex","SOLUSD",1738108874306,[[227.27,20.49737167],[227.24,4.4004],[227.22,0.12549],[227.21,12.0027],[227.19,2.5919]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.42,83.62549]]]
["bitfinex","SOLUSD",1738108874504,[[227.27,20.49737167],[227.24,4.4004],[227.22,0.12549],[227.21,11.0027],[227.19,3.5919]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,0.03],[227.42,83.62549]]]
["bitfinex","SOLUSD",1738108874809,[[227.21,20.49737167],[227.19,1.5919],[227.17,11.0049],[227.16,1.0],[227.13,84.1]],[[227.29,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,20.52737167]]]
["bitfinex","SOLUSD",1738108875121,[[227.21,20.49737167],[227.19,1.5919],[227.18,6.6396],[227.17,14.0849],[227.16,1.0]],[[227.29,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108875705,[[227.21,24.89837167],[227.19,1.5919],[227.18,6.76509],[227.17,15.0849],[227.16,1.0]],[[227.29,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108875901,[[227.21,24.89837167],[227.19,1.5919],[227.18,6.76509],[227.17,15.0849],[227.16,1.0]],[[227.31,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108876103,[[227.26,20.49737167],[227.22,23.902374],[227.21,4.401],[227.2,13.0032],[227.19,1.5919]],[[227.33,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,82.53]]]
["bitfinex","SOLUSD",1738108876299,[[227.26,20.49737167],[227.22,23.902374],[227.21,15.404],[227.2,2.0],[227.19,1.5919]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,82.53],[227.41,0.12549]]]
["bitfinex","SOLUSD",1738108876605,[[227.26,20.49737167],[227.24,1.0],[227.22,23.902374],[227.21,15.404],[227.2,1.0]],[[227.34,0.03],[227.35,42.5938918],[227.36,0.03],[227.37,82.53],[227.41,0.12549]]]
["bitfinex","SOLUSD",1738108877205,[[227.26,20.49737167],[227.24,1.0],[227.22,23.902374],[227.21,15.404],[227.2,1.0]],[[227.33,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,82.53]]]
["bitfinex","SOLUSD",1738108877410,[[227.22,20.49737167],[227.21,4.401],[227.17,150.4848],[227.16,1.0],[227.15,21.49737167]],[[227.31,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108878104,[[227.22,40.49737167],[227.19,25.368784],[227.18,6.76509],[227.17,151.4848],[227.16,1.0]],[[227.31,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108878314,[[227.22,44.89817167],[227.19,1.5919],[227.18,6.76509],[227.17,151.4848],[227.16,1.0]],[[227.31,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167]]]
["bitfinex","SOLUSD",1738108878908,[[227.24,20.49737167],[227.22,24.4008],[227.2,24.776884],[227.19,2.5919],[227.18,6.76509]],[[227.33,20.49737167],[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,82.53]]]
["bitfinex","SOLUSD",1738108879495,[[227.28,20.49737167],[227.25,28.302774],[227.23,1.0],[227.22,21.0],[227.21,11.0026]],[[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,103.02737167],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108879696,[[227.3,20.49737167],[227.29,6.1034],[227.25,28.302774],[227.24,1.0],[227.23,1.0]],[[227.34,0.03],[227.35,22.09652013],[227.36,0.03],[227.37,82.53],[227.39,20.49737167]]]
["bitfinex","SOLUSD",1738108879905,[[227.33,44.39974567],[227.32,2.656],[227.31,24.776884],[227.29,6.1034],[227.26,20.49737167]],[[227.34,0.03],[227.36,0.03],[227.37,0.03],[227.44,0.03],[227.45,20.49737167]]]
["bitfinex","SOLUSD",1738108880092,[[227.33,45.39974567],[227.32,2.656],[227.31,136.4],[227.29,9.1834],[227.26,133.59737167]],[[227.34,0.0001],[227.36,0.03],[227.37,0.03],[227.44,0.03],[227.49,20.49737167]]]
["bitfinex","SOLUSD",1738108880288,[[227.38,1.0],[227.37,50.005774],[227.36,1.0],[227.34,23.776884],[227.33,177.39474334]],[[227.44,0.03],[227.53,20.52737167],[227.57,13.21246965],[227.58,45.94278503],[227.59,37.60285739]]]
["bitfinex","SOLUSD",1738108880609,[[227.43,43.902374],[227.42,21.0],[227.41,1.0],[227.39,44.27425567],[227.38,136.4]],[[227.44,0.0001],[227.53,0.03],[227.57,27.42754132],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108880801,[[227.43,45.39974567],[227.42,4.08],[227.39,136.4],[227.38,30.0],[227.29,4.0178957]],[[227.44,0.0001],[227.53,0.03],[227.57,6.93016965],[227.58,27.56642762],[227.59,34.31058548]]]
["bitfinex","SOLUSD",1738108880991,[[227.43,45.39974567],[227.42,4.08],[227.39,136.4],[227.38,30.0],[227.29,4.0178957]],[[227.44,0.0001],[227.53,0.03],[227.57,27.42754132],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108881191,[[227.43,45.39974567],[227.42,4.08],[227.39,136.4],[227.38,30.0],[227.29,4.0178957]],[[227.44,0.0001],[227.53,0.03],[227.57,6.93016965],[227.58,27.56642762],[227.59,34.31058548]]]
["bitfinex","SOLUSD",1738108881600,[[227.51,20.0],[227.48,23.776884],[227.47,20.12549],[227.45,2.0],[227.44,28.173584]],[[227.53,0.03],[227.57,6.93016965],[227.58,27.56642762],[227.59,34.31058548],[227.68,113.02542849]]]
["bitfinex","SOLUSD",1738108881799,[[227.51,40.49737167],[227.48,23.776884],[227.47,0.12549],[227.45,2.0],[227.44,4.3967]],[[227.53,0.03],[227.57,6.93016965],[227.58,27.56642762],[227.59,34.31058548],[227.68,113.02542849]]]
["bitfinex","SOLUSD",1738108882126,[[227.47,20.49737167],[227.44,4.3967],[227.42,140.48],[227.41,1.0],[227.38,10.9947]],[[227.53,0.03],[227.55,20.49737167],[227.57,6.93016965],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108882309,[[227.47,20.49737167],[227.44,4.3967],[227.42,139.48],[227.41,1.0],[227.4,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,6.93016965],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108882512,[[227.47,20.49737167],[227.44,4.3967],[227.43,0.12549],[227.42,139.48],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,6.93016965],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108883418,[[227.47,20.49737167],[227.44,4.3967],[227.43,0.12549],[227.42,139.48],[227.39,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,6.93016965],[227.58,27.56642762],[227.59,13.81321381]]]
["bitfinex","SOLUSD",1738108883605,[[227.47,20.49737167],[227.44,4.3967],[227.43,0.12549],[227.42,139.48],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,0.03],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108884012,[[227.47,20.49737167],[227.45,4.3964],[227.43,0.12549],[227.42,139.48],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,0.03],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108884634,[[227.47,20.49737167],[227.43,0.12549],[227.42,139.48],[227.41,1.0],[206.69,0.8]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,0.03],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108884813,[[227.47,20.49737167],[227.43,0.12549],[227.42,139.48],[227.41,1.0],[227.35,1.7821988]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,20.52737167],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108885005,[[227.47,20.49737167],[227.44,4.3966],[227.43,0.12549],[227.42,139.48],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,20.52737167],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108885418,[[227.47,20.49737167],[227.44,4.3966],[227.43,0.12549],[227.42,3.08],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,103.02737167],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108885597,[[227.47,20.49737167],[227.44,4.3966],[227.43,0.12549],[227.42,3.08],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,82.53],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108886420,[[227.47,20.49737167],[227.43,4.52239],[227.42,3.08],[227.41,1.0],[227.13,6.82427515]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,82.53],[227.64,1.12549]]]
["bitfinex","SOLUSD",1738108886617,[[227.47,20.49737167],[227.43,4.52239],[227.42,3.08],[227.41,1.0],[227.13,6.82427515]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,82.53],[227.64,0.12549]]]
["bitfinex","SOLUSD",1738108886916,[[227.47,20.49737167],[227.46,4.3963],[227.45,23.776884],[227.43,1.12549],[227.42,4.08]],[[227.53,0.03],[227.57,20.52737167],[227.59,82.53],[227.64,0.12549],[227.66,0.03]]]
["bitfinex","SOLUSD",1738108887418,[[227.49,20.49737167],[227.46,4.3963],[227.45,0.12549],[227.43,1.0],[227.42,4.08]],[[227.53,0.03],[227.57,20.52737167],[227.59,82.53],[227.64,0.12549],[227.66,0.03]]]
["bitfinex","SOLUSD",1738108887812,[[227.49,20.49737167],[227.45,0.12549],[227.43,1.0],[227.42,3.08],[227.4,1.0]],[[227.53,0.03],[227.57,20.52737167],[227.59,82.53],[227.64,0.12549],[227.66,1.03]]]
["bitfinex","SOLUSD",1738108888022,[[227.47,20.49737167],[227.45,0.12549],[227.44,4.3965],[227.42,3.08],[227.41,1.0]],[[227.53,0.03],[227.55,20.49737167],[227.57,0.03],[227.59,82.53],[227.64,0.12549]]]
["bitfinex","SOLUSD",1738108888804,[[227.45,20.49737167],[227.42,3.08],[227.39,1.0],[227.38,148.3947],[227.37,26.60077167]],[[227.53,20.52737167],[227.57,0.03],[227.58,23.776884],[227.59,103.02737167],[227.6,0.15549]]]
["bitfinex","SOLUSD",1738108889008,[[227.43,20.49737167],[227.42,3.08],[227.41,4.3972],[227.38,1.0],[227.37,27.60077167]],[[227.51,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,23.776884]]]
["bitfinex","SOLUSD",1738108889503,[[227.43,20.49737167],[227.42,7.4771],[227.4,0.12549],[227.39,1.0],[227.38,1.0]],[[227.51,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,23.776884]]]
["bitfinex","SOLUSD",1738108889706,[[227.45,20.49737167],[227.44,23.902374],[227.42,8.4771],[227.41,23.776884],[227.4,0.12549]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.65,1.0]]]
["bitfinex","SOLUSD",1738108889905,[[227.45,20.49737167],[227.44,23.902374],[227.42,7.4771],[227.4,1.0],[227.37,37.59557167]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.65,1.0]]]
["bitfinex","SOLUSD",1738108890206,[[227.45,20.49737167],[227.44,23.902374],[227.42,8.4771],[227.37,37.59557167],[206.69,0.8]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.63,0.12549]]]
["bitfinex","SOLUSD",1738108890721,[[227.45,20.49737167],[227.44,23.902374],[227.42,4.08],[227.4,1.0],[227.37,37.59557167]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.63,0.12549]]]
["bitfinex","SOLUSD",1738108890919,[[227.45,20.49737167],[227.44,28.298974],[227.42,4.08],[227.4,1.0],[227.37,37.59557167]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.63,0.12549]]]
["bitfinex","SOLUSD",1738108891105,[[227.45,20.49737167],[227.42,3.08],[227.38,2.0],[227.37,37.59557167],[227.33,26.47]],[[227.53,20.52737167],[227.56,82.5],[227.57,0.03],[227.6,0.03],[227.62,1.0]]]
["bitfinex","SOLUSD",1738108891306,[[227.43,20.49737167],[227.42,3.08],[227.4,4.3973],[227.38,1.0],[227.37,37.59557167]],[[227.51,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108891496,[[227.43,20.49737167],[227.38,3.08],[227.37,6.1034],[227.34,84.1],[227.33,37.4669]],[[227.51,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108891702,[[227.41,20.49737167],[227.39,23.776884],[227.38,7.60329],[227.37,7.1034],[227.34,83.1]],[[227.49,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108892114,[[227.41,20.49737167],[227.39,23.776884],[227.38,7.60329],[227.37,27.60077167],[227.34,83.1]],[[227.51,20.49737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108892399,[[227.41,20.49737167],[227.39,23.776884],[227.38,7.60329],[227.37,27.60077167],[227.34,83.1]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108892613,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,27.60077167]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.59,20.65286167]]]
["bitfinex","SOLUSD",1738108892806,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,27.60077167]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,1.6208]]]
["bitfinex","SOLUSD",1738108893015,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,27.60077167]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108893524,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,6.1034]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108893922,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,7.1034]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108894118,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,27.60077167]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108894629,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,6.1034]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108894810,[[227.41,20.49737167],[227.4,4.3974],[227.39,23.776884],[227.38,0.12549],[227.37,6.1034]],[[227.51,20.52737167],[227.53,0.03],[227.56,82.5],[227.57,0.03],[227.58,9.0295]]]
["bitfinex","SOLUSD",1738108895723,[[227.37,6.1034],[227.36,20.49737167],[227.34,83.1],[227.33,150.4769],[227.32,1.656]],[[227.45,20.49737167],[227.51,0.03],[227.53,0.47147724],[227.54,23.806884],[227.55,0.12549]]]
["bitfinex","SOLUSD",1738108895916,[[227.37,10.5014],[227.36,20.49737167],[227.35,23.902374],[227.34,83.1],[227.33,147.3969]],[[227.45,20.49737167],[227.51,0.03],[227.52,82.5],[227.53,0.47147724],[227.54,23.806884]]]
["bitfinex","SOLUSD",1738108896131,[[227.38,20.49737167],[227.37,10.5014],[227.35,23.902374],[227.34,83.1],[227.33,148.3969]],[[227.47,20.49737167],[227.51,0.03],[227.52,82.5],[227.53,0.03],[227.54,23.806884]]]
["bitfinex","SOLUSD",1738108896444,[[227.39,23.902374],[227.38,20.49737167],[227.37,11.5014],[227.35,23.902374],[227.34,83.1]],[[227.47,20.49737167],[227.51,0.03],[227.52,82.5],[227.53,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108896629,[[227.45,20.49737167],[227.42,20.0],[227.41,0.12549],[227.39,24.776884],[227.37,42.99397167]],[[227.51,0.03],[227.52,82.5],[227.53,0.03],[227.54,20.52737167],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108896822,[[227.45,20.49737167],[227.42,20.0],[227.41,0.12549],[227.39,25.776884],[227.37,178.39397167]],[[227.51,0.03],[227.53,0.03],[227.54,20.52737167],[227.57,82.53],[227.58,8.0295]]]
["bitfinex","SOLUSD",1738108897019,[[227.43,20.49737167],[227.42,20.0],[227.41,0.12549],[227.39,23.776884],[227.37,169.39877167]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108897221,[[227.42,20.0],[227.41,20.62286167],[227.39,23.776884],[227.37,147.9014],[227.35,1.0]],[[227.5,20.49737167],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108898241,[[227.42,24.3969],[227.41,20.62286167],[227.39,24.776884],[227.37,174.99597167],[227.15,220.42587505]],[[227.5,20.49737167],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108899250,[[227.43,20.49737167],[227.42,24.3969],[227.41,0.12549],[227.39,24.776884],[227.37,174.99597167]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108899410,[[227.43,20.49737167],[227.42,24.3969],[227.41,0.12549],[227.39,25.776884],[227.37,173.99597167]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108901135,[[227.43,20.49737167],[227.42,24.3969],[227.41,0.12549],[227.39,24.776884],[227.37,174.99597167]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108902227,[[227.43,20.49737167],[227.42,24.3969],[227.41,0.12549],[227.39,25.776884],[227.37,173.99597167]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108902840,[[227.48,20.0],[227.47,40.49737167],[227.44,23.902374],[227.43,1.0],[227.42,1.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,82.53]]]
["bitfinex","SOLUSD",1738108902841,[[227.48,20.0],[227.47,40.49737167],[227.44,23.902374],[227.43,1.0],[227.42,1.0]],[[227.51,0.03],[227.53,0.03],[227.54,20.52737167],[227.57,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108903046,[[227.49,20.49737167],[227.44,25.479374],[227.43,1.0],[227.42,1.0],[227.34,88.0100306]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108903228,[[227.49,20.49737167],[227.44,26.479374],[227.43,1.0],[227.34,88.0100306],[227.09,15.49356843]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108903429,[[227.49,20.49737167],[227.44,26.479374],[227.43,1.0],[227.42,136.4],[227.37,109.70077167]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108903743,[[227.47,20.49737167],[227.45,4.3965],[227.44,25.479374],[227.42,136.4],[227.41,2.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108903744,[[227.47,20.49737167],[227.45,4.3965],[227.44,25.479374],[227.42,136.4],[227.41,2.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.49737167],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108903933,[[227.47,20.49737167],[227.45,4.3965],[227.44,25.479374],[227.43,0.063],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.49737167],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108905837,[[227.47,40.49737167],[227.46,4.3963],[227.44,25.479374],[227.43,0.063],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.49737167],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108906243,[[227.47,40.49737167],[227.44,25.479374],[227.43,1.063],[227.42,136.4],[227.41,1.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.49737167],[227.57,0.03]]]
["bitfinex","SOLUSD",1738108906421,[[227.49,20.49737167],[227.47,24.396],[227.44,26.479374],[227.43,12.0553],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.85,68.91606905]]]
["bitfinex","SOLUSD",1738108906621,[[227.49,26.53887167],[227.47,24.396],[227.44,26.479374],[227.43,12.0553],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.85,68.91606905]]]
["bitfinex","SOLUSD",1738108906821,[[227.49,26.53887167],[227.47,24.396],[227.44,26.479374],[227.43,12.0553],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.67,2.03]]]
["bitfinex","SOLUSD",1738108907516,[[227.49,6.0415],[227.47,44.89337167],[227.44,26.479374],[227.43,12.0553],[227.42,136.4]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.67,2.03]]]
["bitfinex","SOLUSD",1738108907712,[[227.47,44.89337167],[227.44,32.520874],[227.43,12.0553],[227.42,136.4],[227.19,13.24]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.67,2.03]]]
["bitfinex","SOLUSD",1738108907946,[[227.47,44.89337167],[227.44,31.520874],[227.43,13.0553],[227.42,136.4],[227.19,13.24]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.67,2.03]]]
["bitfinex","SOLUSD",1738108909161,[[227.5,28.297974],[227.49,20.49737167],[227.48,1.0],[227.46,11.9908],[227.45,3.08]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108909323,[[227.5,28.297974],[227.49,20.49737167],[227.48,22.49737167],[227.46,10.9908],[227.45,139.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108909324,[[227.5,28.297974],[227.49,20.49737167],[227.48,22.49737167],[227.46,10.9908],[227.45,139.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108909524,[[227.5,30.297974],[227.49,20.49737167],[227.48,20.49737167],[227.46,10.9908],[227.45,139.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108909723,[[227.5,30.297974],[227.49,156.89737167],[227.48,20.49737167],[227.46,10.9908],[227.45,33.08]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108910725,[[227.5,30.297974],[227.49,156.89737167],[227.48,20.49737167],[227.47,1.73318027],[227.46,10.9908]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108913533,[[227.5,28.297974],[227.49,156.89737167],[227.47,1.0],[227.46,11.9908],[227.39,30.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108914033,[[227.5,28.297974],[227.49,156.89737167],[227.47,2.0],[227.46,10.9908],[227.42,30.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108914622,[[227.5,28.297974],[227.49,156.89737167],[227.47,2.0],[227.46,12.76444652],[227.42,30.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108914925,[[227.5,28.297974],[227.49,156.89737167],[227.47,2.0],[227.46,10.9908],[227.39,30.0]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108915121,[[227.5,28.172484],[227.49,20.49737167],[227.47,2.0],[227.46,10.9908],[227.45,139.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108915325,[[227.5,28.172484],[227.49,20.49737167],[227.47,1.0],[227.46,10.9908],[227.45,140.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108915559,[[227.5,28.172484],[227.49,20.49737167],[227.47,0.12549],[227.46,10.9908],[227.45,141.48]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108915979,[[227.49,20.49737167],[227.48,4.3959],[227.47,0.12549],[227.45,5.08],[227.44,9.45409599]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108916584,[[227.49,24.89307167],[227.47,0.12549],[227.45,5.08],[227.44,9.45409599],[205.92,0.09743774]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,20.52737167],[227.59,0.03]]]
["bitfinex","SOLUSD",1738108916776,[[227.49,24.89307167],[227.47,0.12549],[227.45,5.08],[227.44,9.45409599],[205.92,0.09743774]],[[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.57,0.03],[227.59,20.52737167]]]
["bitfinex","SOLUSD",1738108916985,[[227.44,20.56037167],[227.42,1.0],[227.39,1.0],[227.38,53.8998],[227.32,30.0]],[[227.51,0.03],[227.52,20.49737167],[227.53,0.03],[227.54,0.03],[227.56,82.5]]]
["bitfinex","SOLUSD",1738108917286,[[227.44,0.063],[227.4,20.49737167],[227.39,5.3975],[227.38,63.463],[227.35,1.0]],[[227.48,20.49737167],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,23.902374]]]
["bitfinex","SOLUSD",1738108917765,[[227.44,0.063],[227.4,20.49737167],[227.39,5.3975],[227.38,63.463],[227.36,0.12549]],[[227.48,20.49737167],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,23.902374]]]
["bitfinex","SOLUSD",1738108918786,[[227.44,0.063],[227.38,52.26],[227.36,24.89567167],[227.34,1.0],[227.33,10.5632]],[[227.46,20.49737167],[227.51,0.03],[227.53,0.03],[227.54,0.47147724],[227.55,23.902374]]]
["bitfinex","SOLUSD",1738108919081,[[227.44,0.063],[227.38,72.75737167],[227.37,4.3981],[227.36,1.0],[227.33,10.68869]],[[227.46,20.49737167],[227.51,0.03],[227.52,82.5],[227.53,0.03],[227.54,0.47147724]]]
["bitfinex","SOLUSD",1738108919253,[[227.44,0.063],[227.41,20.0],[227.38,72.75737167],[227.34,1.0],[227.33,10.68869]],[[227.46,20.49737167],[227.51,0.03],[227.52,82.5],[227.53,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108919448,[[227.44,0.063],[227.36,20.49737167],[227.33,6.4832],[227.32,1.6398],[227.31,1.0]],[[227.46,20.49737167],[227.51,0.15549],[227.52,82.5],[227.53,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738108919693,[[227.44,0.063],[227.34,20.49737167],[227.33,6.4832],[227.32,1.6398],[227.31,4.3991]],[[227.46,22.06757167],[227.48,20.49737167],[227.51,0.59696724],[227.52,82.5],[227.53,2.03]]]
["bitfinex","SOLUSD",1738108919869,[[227.44,0.063],[227.34,20.49737167],[227.33,6.4832]],[[227.46,22.06757167],[227.48,20.49737167],[227.51,0.59696724],[227.52,82.5],[227.53,2.03]]]
["bitfinex","SOLUSD",1738108919870,[[227.44,0.063],[227.34,20.49737167],[227.33,6.4832],[227.29,4.08],[227.27,1.6357]],[[227.46,22.06757167],[227.48,20.93884891],[227.51,0.15549],[227.52,82.5],[227.53,2.03]]]
["bitfinex","SOLUSD",1738108920075,[[227.44,0.063],[227.34,20.49737167],[227.33,10.882],[227.31,1.0],[227.29,3.08]],[[227.46,22.06757167],[227.48,20.49737167],[227.51,0.59696724],[227.52,82.5],[227.53,2.03]]]
["bitfinex","SOLUSD",1738108920287,[[227.44,0.063],[227.34,20.49737167],[227.33,10.882],[227.31,1.0],[227.29,3.08]],[[227.46,22.06757167],[227.51,0.59696724],[227.52,82.5],[227.53,2.03],[227.7,20.49737167]]]
["bitfinex","SOLUSD",1738108920594,[[227.44,0.063]],[[227.46,22.06757167],[227.51,0.59696724],[227.52,82.5],[227.53,2.03],[227.7,20.49737167]]]
["bitfinex","SOLUSD",1738108920595,[[227.44,0.0001],[227.3,20.49737167],[227.28,3.08],[227.27,8.138],[227.26,1.0]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.5,2.0]]]
["bitfinex","SOLUSD",1738108920878,[[227.44,0.0001],[227.33,20.0],[227.3,20.49737167],[227.28,3.08],[227.27,9.138]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.5,2.0]]]
["bitfinex","SOLUSD",1738108921087,[[227.44,0.0001],[227.33,20.0],[227.32,20.49737167],[227.3,4.3993],[227.28,3.08]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.5,2.0]]]
["bitfinex","SOLUSD",1738108921387,[[227.44,0.0001],[227.33,20.0],[227.32,24.89637167],[227.29,1.0],[227.27,8.138]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.53,1.03]]]
["bitfinex","SOLUSD",1738108921883,[[227.44,0.0001],[227.32,20.49737167],[227.3,4.3993],[227.27,8.138]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.53,1.03]]]
["bitfinex","SOLUSD",1738108921884,[[227.44,0.0001],[227.32,20.49737167],[227.3,4.3993],[227.27,8.138],[227.24,1.0]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108922464,[[227.44,0.0001],[227.32,20.49737167],[227.31,4.3992],[227.27,8.138],[227.24,1.0]],[[227.45,0.12549],[227.46,28.10037167],[227.47,82.5],[227.48,44.27425567],[227.5,1.0]]]
["bitfinex","SOLUSD",1738108922653,[[227.28,20.49737167],[227.24,1.0],[227.22,17.6423],[227.21,137.463],[227.2,1.5328]],[[227.41,20.0],[227.43,0.12549],[227.44,82.5],[227.45,23.902374],[227.46,28.54184891]]]
["bitfinex","SOLUSD",1738108922854,[[227.28,20.49737167],[227.22,23.46909668],[227.21,137.463],[227.2,1.5328],[227.13,30.0]],[[227.36,20.49737167],[227.43,0.12549],[227.44,82.5],[227.45,23.776884],[227.46,7.603]]]
["bitfinex","SOLUSD",1738108923075,[[227.28,20.49737167],[227.22,19.38909668],[227.21,1.063],[227.2,2.5328],[227.18,271.74]],[[227.36,20.49737167],[227.43,0.12549],[227.44,82.5],[227.45,23.776884],[227.46,7.603]]]
["bitfinex","SOLUSD",1738108923273,[[227.24,20.49737167],[227.23,4.4008],[227.22,6.6401],[227.21,1.063],[227.2,2.5328]],[[227.43,0.12549],[227.44,82.5],[227.46,7.603]]]
["bitfinex","SOLUSD",1738108923274,[[227.24,20.49737167],[227.23,4.4008],[227.22,6.6401],[227.21,0.063],[227.2,1.5328]],[[227.32,20.49737167],[227.43,0.12549],[227.44,83.5],[227.46,8.603],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108923558,[[227.22,20.49737167],[227.21,0.063],[227.2,9.014],[227.18,52.24],[227.17,1.77588951]],[[227.3,20.49737167],[227.37,20.49737167],[227.39,0.12549],[227.4,1.0],[227.42,83.5]]]
["bitfinex","SOLUSD",1738108923758,[[227.21,0.063],[227.2,27.97857167],[227.18,52.24],[227.16,6.6401],[227.14,150.9391]],[[227.28,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.56696724]]]
["bitfinex","SOLUSD",1738108923978,[[227.21,0.063],[227.2,27.97857167],[227.18,52.24],[227.17,0.12549],[227.16,6.6401]],[[227.28,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924179,[[227.22,20.49737167],[227.21,4.4641],[227.18,52.24],[227.17,1.0],[227.16,6.6401]],[[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924180,[[227.22,20.49737167],[227.21,4.4641],[227.18,52.24],[227.17,1.0],[227.16,6.6401]],[[227.3,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924471,[[227.22,20.49737167],[227.21,4.4641],[227.18,52.24],[227.17,1.12549],[227.16,6.6401]],[[227.3,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,22.21752913],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924673,[[227.23,4.4008],[227.22,20.49737167],[227.21,0.063],[227.18,52.24],[227.17,12.13029]],[[227.3,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924870,[[227.23,4.4008],[227.21,0.063],[227.18,52.24]],[[227.3,20.49737167],[227.34,1.6018],[227.36,82.5],[227.37,20.49737167],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108924871,[[227.26,20.49737167],[227.24,23.902374],[227.23,5.4008],[227.21,24.839884],[227.18,188.64]],[[227.34,20.49737167],[227.39,1.6018],[227.42,1.75976577],[227.44,83.5],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108925065,[[227.26,20.49737167],[227.23,4.4008],[227.21,0.063],[227.19,12.0038],[227.18,189.64]],[[227.34,20.49737167],[227.39,1.6018],[227.42,1.0],[227.44,82.5],[227.45,18.613155]]]
["bitfinex","SOLUSD",1738108925272,[[227.21,0.063],[227.18,189.64]],[[227.39,1.6018],[227.42,1.0],[227.44,82.5],[227.45,18.613155]]]
["bitfinex","SOLUSD",1738108925273,[[227.22,20.49737167],[227.21,4.464],[227.18,188.64],[227.15,32.50297167],[227.14,5.6128]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.38,24.902374],[227.39,2.04327724]]]
["bitfinex","SOLUSD",1738108925459,[[227.22,20.49737167],[227.21,4.464],[227.18,188.64],[227.16,7.6401],[227.15,32.50297167]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,2.04327724],[227.4,1.0]]]
["bitfinex","SOLUSD",1738108925659,[[227.22,20.49737167],[227.21,24.464],[227.18,188.64],[227.16,7.6401],[227.15,32.50297167]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,2.04327724],[227.42,1.0]]]
["bitfinex","SOLUSD",1738108925960,[[227.22,20.49737167],[227.21,24.464],[227.18,188.64],[227.17,0.12549],[227.16,6.6401]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,2.04327724],[227.42,1.0]]]
["bitfinex","SOLUSD",1738108926164,[[227.22,24.89827167],[227.21,20.063],[227.18,188.64],[227.17,0.12549],[227.16,7.6401]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,2.04327724],[227.42,1.0]]]
["bitfinex","SOLUSD",1738108926370,[[227.22,24.89827167],[227.21,20.063],[227.18,188.64],[227.17,0.12549],[227.16,7.6401]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,1.6018],[227.42,1.44147724]]]
["bitfinex","SOLUSD",1738108926676,[[227.22,24.89827167],[227.21,20.063],[227.18,188.64],[227.17,0.12549],[227.16,7.6401]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,1.6018],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108926861,[[227.22,24.89827167],[227.21,20.063],[227.18,188.64],[227.17,0.12549],[227.16,7.6401]],[[227.3,20.49737167],[227.36,0.12549],[227.37,20.49737167],[227.39,1.6018],[227.43,2.748374]]]
["bitfinex","SOLUSD",1738108927476,[[227.24,20.49737167],[227.23,23.776884],[227.21,20.063],[227.2,23.776884],[227.18,188.64]],[[227.32,20.49737167],[227.39,1.6018],[227.43,2.748374],[227.57,22.13366523],[227.59,47.42754132]]]
["bitfinex","SOLUSD",1738108927675,[[227.25,20.0],[227.24,20.49737167],[227.23,4.4007],[227.22,23.776884],[227.21,0.063]],[[227.34,20.49737167],[227.39,1.6018],[227.43,1.748374],[227.44,83.5],[227.47,1.0]]]
["bitfinex","SOLUSD",1738108927972,[[227.28,20.49737167],[227.25,20.0],[227.23,4.4007],[227.22,25.776884],[227.21,11.19119]],[[227.36,20.49737167],[227.39,1.6018],[227.44,82.5],[227.46,7.0328],[227.49,1.0]]]
["bitfinex","SOLUSD",1738108928174,[[227.28,20.49737167],[227.25,20.0],[227.23,4.4007],[227.22,25.776884],[227.21,11.19119]],[[227.36,20.49737167],[227.39,1.6018],[227.43,0.12549],[227.44,82.5],[227.46,7.0328]]]
["bitfinex","SOLUSD",1738108928676,[[227.28,20.49737167],[227.25,20.0],[227.23,4.4007],[227.22,25.776884],[227.21,11.19119]],[[227.36,20.49737167],[227.39,1.6018],[227.43,0.12549],[227.44,82.5],[227.46,8.0328]]]
["bitfinex","SOLUSD",1738108928979,[[227.26,20.49737167],[227.25,20.0],[227.23,4.4007],[227.22,25.776884],[227.21,11.19119]],[[227.36,20.49737167],[227.39,1.6018],[227.43,0.12549],[227.44,82.5],[227.46,8.0328]]]
["bitfinex","SOLUSD",1738108929182,[[227.26,20.49737167],[227.25,20.0],[227.22,23.776884],[227.21,11.19119],[227.18,189.64]],[[227.34,20.49737167],[227.39,1.72729],[227.43,1.12549],[227.44,84.22542382],[227.46,7.0328]]]
["bitfinex","SOLUSD",1738108929496,[[227.24,20.49737167],[227.23,4.4006],[227.21,0.063],[227.18,188.64],[227.17,13.0048]],[[227.32,20.49737167],[227.37,20.49737167],[227.38,23.776884],[227.39,1.72729],[227.42,0.44147724]]]
["bitfinex","SOLUSD",1738108929684,[[227.24,24.89787167],[227.21,20.063],[227.19,1.0],[227.18,188.76549],[227.17,12.0048]],[[227.32,20.49737167],[227.37,20.49737167],[227.38,23.776884],[227.39,1.72729],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738108929869,[[227.24,24.89787167],[227.22,23.776884],[227.21,20.063],[227.2,12.0033],[227.19,1.0]],[[227.32,20.49737167],[227.37,20.49737167],[227.39,1.72729],[227.43,1.0],[227.45,18.613155]]]
["bitfinex","SOLUSD",1738108930191,[[227.22,20.49737167],[227.21,20.063],[227.2,11.0033],[227.16,7.6401],[227.15,24.57737167]],[[227.32,20.49737167],[227.37,20.49737167],[227.39,1.72729],[227.43,1.0],[227.45,18.613155]]]
["bitfinex","SOLUSD",1738108930192,[[227.22,20.49737167],[227.21,20.063],[227.2,11.0033],[227.16,7.6401],[227.15,24.57737167]],[[227.32,20.49737167],[227.37,20.49737167],[227.39,1.72729],[227.41,1.0],[227.43,1.44147724]]]
["bitfinex","SOLUSD",1738108930362,[[227.22,24.89817167],[227.21,0.063],[227.18,52.36549],[227.16,18.6453],[227.15,160.97737167]],[[227.32,20.49737167],[227.36,82.5],[227.37,20.49737167],[227.39,1.72729],[227.41,2.0]]]
["bitfinex","SOLUSD",1738108930683,[[227.25,20.0],[227.22,24.89817167],[227.21,0.063],[227.18,52.36549],[227.16,19.6453]],[[227.32,20.49737167],[227.36,82.5],[227.37,20.49737167],[227.39,1.72729],[227.41,2.0]]]
["bitfinex","SOLUSD",1738108930981,[[227.22,24.89817167],[227.21,0.063],[227.18,52.36549],[227.16,17.6453],[227.15,158.65838027]],[[227.3,20.49737167],[227.36,82.5],[227.37,20.49737167],[227.38,23.776884],[227.39,1.72729]]]
["bitfinex","SOLUSD",1738108931178,[[227.22,4.4008],[227.21,0.063],[227.2,20.49737167],[227.18,52.36549],[227.17,3.08]],[[227.3,20.49737167],[227.36,82.5],[227.37,20.62286167],[227.38,23.776884],[227.39,1.6018]]]
["bitfinex","SOLUSD",1738108931382,[[227.23,20.0],[227.21,4.4641],[227.2,20.49737167],[227.19,23.776884],[227.18,52.36549]],[[227.3,20.49737167],[227.36,82.5],[227.37,20.62286167],[227.38,23.776884],[227.39,2.6018]]]
["bitfinex","SOLUSD",1738108932657,[[227.23,20.0],[227.21,4.4641],[227.2,20.49737167],[227.19,23.776884],[227.18,52.36549]],[[227.3,20.49737167],[227.35,6.4509],[227.36,82.5],[227.37,20.62286167],[227.38,23.776884]]]
["bitfinex","SOLUSD",1738108932860,[[227.23,20.0],[227.22,4.4009],[227.21,0.063],[227.2,20.49737167],[227.19,23.776884]],[[227.3,20.49737167],[227.35,6.4509],[227.36,82.5],[227.37,20.62286167],[227.38,23.776884]]]
["bitfinex","SOLUSD",1738108933185,[[227.21,0.063],[227.2,20.49737167],[227.18,52.24],[227.16,17.6453],[227.15,158.65838027]],[[227.3,20.49737167],[227.35,6.4509],[227.36,82.5],[227.37,20.62286167],[227.38,23.776884]]]
["bitfinex","SOLUSD",1738108933489,[[227.21,0.063],[227.18,52.24],[227.16,17.6453]],[[227.35,6.4509],[227.36,82.5],[227.37,20.62286167]]]
["bitfinex","SOLUSD",1738108933490,[[227.21,0.063],[227.18,52.24],[227.16,31.53937167],[227.14,1.5328],[227.12,14.087]],[[227.26,20.49737167],[227.33,23.776884],[227.34,82.62549],[227.35,7.89237724],[227.36,1.0]]]
["bitfinex","SOLUSD",1738108933658,[[227.21,0.063],[227.16,31.53937167],[227.14,1.5328],[227.12,14.21249],[227.08,219.563]],[[227.32,82.5],[227.33,24.21836124],[227.34,0.12549],[227.35,7.4509],[227.36,1.0]]]
["bitfinex","SOLUSD",1738108933863,[[227.21,0.063],[227.16,31.53937167],[227.14,1.5328],[227.12,14.21249],[227.09,137.4]],[[227.24,20.49737167],[227.31,82.62549],[227.35,7.4509],[227.36,1.0],[284.5,0.2]]]
["bitfinex","SOLUSD",1738108934076,[[227.21,0.063],[227.16,31.53937167],[227.14,1.5328],[227.12,14.21249],[227.09,137.4]],[[227.24,20.49737167],[227.3,82.5],[227.31,0.12549],[227.35,7.4509],[227.36,1.0]]]
["bitfinex","SOLUSD",1738108934291,[[227.21,0.063],[227.14,20.49737167],[227.1,6.2342],[227.08,13.6045],[227.07,1.0]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,1.6276],[227.29,0.44147724],[227.3,83.5]]]
["bitfinex","SOLUSD",1738108934598,[[227.21,0.0001],[227.08,1.5955],[227.07,4.4038],[227.06,20.49737167],[227.05,9.3142]],[[227.22,44.39974567],[227.24,6.4509],[227.25,82.94147724],[227.26,21.49737167],[227.27,2.6276]]]
["bitfinex","SOLUSD",1738108934899,[[227.21,0.0001],[227.11,20.0],[227.08,5.9992],[227.06,20.49737167],[227.05,9.3142]],[[227.22,44.84122291],[227.24,6.4509],[227.25,82.5],[227.26,20.49737167],[227.27,2.6276]]]
["bitfinex","SOLUSD",1738108935092,[[227.21,0.0001],[227.08,5.9992],[227.06,20.49737167],[227.05,9.3142],[227.03,0.063]],[[227.22,44.84122291],[227.24,6.4509],[227.25,82.5],[227.26,20.49737167],[227.27,2.6276]]]
["bitfinex","SOLUSD",1738108935393,[[227.21,0.0001],[227.08,5.9992],[227.06,20.49737167],[227.05,9.3142],[227.04,0.0001]],[[227.22,44.39974567],[227.24,6.4509],[227.25,82.5],[227.26,20.49737167],[227.27,2.6276]]]
["bitfinex","SOLUSD",1738108935569,[[227.21,0.0001],[227.08,5.9992],[227.06,20.49737167],[227.05,9.3142],[227.04,0.0001]],[[227.22,44.39974567],[227.24,6.4509],[227.25,82.5],[227.26,20.49737167],[227.27,3.6276]]]
["bitfinex","SOLUSD",1738108935769,[[227.21,0.0001],[227.08,5.9992],[227.06,20.49737167],[227.05,9.3142],[227.04,0.0001]],[[227.22,44.39974567],[227.24,6.89237724],[227.25,82.5],[227.26,20.49737167],[227.27,3.6276]]]
["bitfinex","SOLUSD",1738108936390,[[227.21,0.0001],[227.1,20.49737167],[227.08,5.9992],[227.06,12.01],[227.05,9.3142]],[[227.22,20.49737167],[227.24,6.4509],[227.25,82.5],[227.26,20.49737167],[227.27,1.6276]]]
["bitfinex","SOLUSD",1738108936888,[[227.21,0.0001],[227.11,4.4031],[227.1,20.49737167],[227.08,1.5955],[227.06,11.01]],[[227.22,20.49737167],[227.24,6.4509],[227.25,82.5],[227.26,20.62286167],[227.27,1.6276]]]
["bitfinex","SOLUSD",1738108937092,[[227.21,0.0001],[227.11,4.4031],[227.1,20.49737167],[227.08,1.5955],[227.06,12.01]],[[227.22,20.49737167],[227.24,6.4509],[227.25,82.5],[227.26,20.62286167],[227.27,1.6276]]]
["bitfinex","SOLUSD",1738108937988,[[227.21,0.0001],[227.11,4.4031],[227.1,20.49737167],[227.08,1.5955],[227.06,11.01]],[[227.22,20.49737167],[227.24,6.4509],[227.25,82.5],[227.26,20.62286167],[227.27,1.6276]]]
["bitfinex","SOLUSD",1738108938775,[[227.21,0.0001],[227.12,20.49737167],[227.11,4.4031],[227.09,11.0087],[227.08,1.5955]],[[227.22,20.49737167],[227.25,82.5],[227.26,0.12549],[227.27,1.6276],[227.32,1.0]]]
["bitfinex","SOLUSD",1738108938977,[[227.21,0.0001],[227.12,20.49737167],[227.11,4.4031],[227.09,11.0087],[227.08,1.5955]],[[227.22,20.49737167],[227.25,82.5],[227.26,0.12549],[227.27,1.6276],[227.3,8.33860943]]]
["bitfinex","SOLUSD",1738108939169,[[227.21,0.0001],[227.12,20.49737167],[227.11,4.4031],[227.09,11.0087],[227.08,1.5955]],[[227.22,20.49737167],[227.25,82.5],[227.26,20.62286167],[227.27,1.6276],[227.3,8.33860943]]]
["bitfinex","SOLUSD",1738108939370,[[227.21,0.0001],[227.13,23.902374],[227.12,20.49737167],[227.11,16.4109],[227.1,0.12549]],[[227.22,20.49737167],[227.27,1.6276],[227.3,6.5949],[227.36,82.5],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108939568,[[227.21,0.0001],[227.14,20.49737167],[227.13,23.776884],[227.11,16.53639],[205.08,166.66666667]],[[227.22,20.52737167],[227.27,1.6276],[227.3,6.5949],[227.34,1.0],[227.35,0.44147724]]]
["bitfinex","SOLUSD",1738108939897,[[227.21,0.0001],[227.16,20.49737167],[227.13,23.776884],[227.11,16.53639],[227.1,1.0]],[[227.22,0.03],[227.26,20.49737167],[227.27,1.6276],[227.29,82.5],[227.3,6.5949]]]
["bitfinex","SOLUSD",1738108940066,[[227.21,0.0001],[227.2,20.49737167],[227.17,7.1368],[227.15,20.62286167],[227.14,1.0]],[[227.22,0.03],[227.3,6.5949]]]
["bitfinex","SOLUSD",1738108940067,[[227.21,0.0001],[227.2,20.49737167],[227.17,7.1368],[227.15,20.62286167],[227.14,1.0]],[[227.22,0.03],[227.3,20.49737167],[227.32,1.55],[227.35,82.5],[227.36,6.4086]]]
["bitfinex","SOLUSD",1738108940272,[[227.21,0.0001],[227.2,20.49737167],[227.17,7.1368],[227.16,1.0],[227.15,20.62286167]],[[227.22,0.03],[227.3,20.49737167],[227.32,1.55],[227.35,82.5],[227.36,6.4086]]]
["bitfinex","SOLUSD",1738108940603,[[227.21,23.776984],[227.2,20.49737167],[227.18,1.0],[227.17,7.1368],[227.15,20.62286167]],[[227.22,0.03],[227.32,20.49737167],[227.36,6.4086],[227.37,1.55],[227.43,82.5]]]
["bitfinex","SOLUSD",1738108940768,[[227.21,28.178184],[227.2,20.49737167],[227.18,12.0044],[227.17,10.2168],[227.15,20.62286167]],[[227.22,0.03],[227.32,20.49737167],[227.36,6.4086],[227.37,1.55],[227.43,82.5]]]
["bitfinex","SOLUSD",1738108941196,[[227.21,28.178184],[227.2,20.49737167],[227.18,12.0044],[227.17,10.2168],[227.16,1.76618684]],[[227.22,0.03],[227.32,20.49737167],[227.36,6.4086],[227.37,1.55],[227.41,1.73899584]]]
["bitfinex","SOLUSD",1738108941572,[[227.21,28.303674],[227.2,20.49737167],[227.19,1.0],[227.18,12.0044],[227.17,9.2168]],[[227.22,0.03],[227.32,20.49737167],[227.36,6.4086],[227.37,1.55],[227.41,82.5]]]
["bitfinex","SOLUSD",1738108941771,[[227.21,28.303674],[227.2,21.49737167],[227.19,1.0],[227.18,11.0044],[227.17,9.2168]],[[227.22,0.03],[227.32,20.49737167],[227.36,6.4086],[227.37,1.55],[227.41,82.5]]]
["bitfinex","SOLUSD",1738108943082,[[227.26,20.0],[227.23,23.902374],[227.22,2.0],[227.21,16.9661],[227.2,156.89737167]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108943300,[[227.29,20.49737167],[227.26,20.0],[227.23,23.902374],[227.22,2.0],[227.21,16.9661]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108943675,[[227.27,20.49737167],[227.26,20.0],[227.23,23.902374],[227.22,2.0],[227.21,16.9661]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108944090,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.23,23.902374],[227.22,1.0]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108944276,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.23,23.902374],[227.22,1.0]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,2.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108944479,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.23,23.902374],[227.22,2.0]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,2.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108944803,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.24,1.0],[227.23,23.902374]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108944974,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.25,11.001],[227.23,23.902374]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108945895,[[227.28,4.3998],[227.27,20.49737167],[227.26,20.0],[227.25,11.001],[227.24,1.0]],[[227.36,20.49737167],[227.41,82.5],[227.42,6.3451],[227.43,1.74119],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108946099,[[227.31,4.3992],[227.29,20.49737167],[227.28,10.9992],[227.26,1.0],[227.24,1.0]],[[227.38,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155],[227.47,82.5]]]
["bitfinex","SOLUSD",1738108946496,[[227.31,4.3992],[227.29,20.49737167],[227.28,10.9992],[227.24,2.0],[227.19,4.01664278]],[[227.38,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155],[227.46,0.56696724]]]
["bitfinex","SOLUSD",1738108946799,[[227.27,20.49737167],[227.24,15.4018],[227.22,137.4],[227.2,1.0],[227.19,4.01664278]],[[227.34,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,18.643155],[227.46,0.56696724]]]
["bitfinex","SOLUSD",1738108946974,[[227.27,20.49737167],[227.25,23.776884],[227.24,15.4018],[227.22,138.4],[227.19,4.01664278]],[[227.34,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,18.643155],[227.46,0.56696724]]]
["bitfinex","SOLUSD",1738108947173,[[227.27,20.49737167],[227.25,23.776884],[227.24,16.4018],[227.22,137.4],[227.19,4.01664278]],[[227.36,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155],[227.46,0.56696724]]]
["bitfinex","SOLUSD",1738108947376,[[227.27,20.49737167],[227.25,23.776884],[227.24,15.4018],[227.22,138.4],[227.19,4.01664278]],[[227.36,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155],[227.46,0.12549]]]
["bitfinex","SOLUSD",1738108947708,[[227.27,20.49737167],[227.25,23.776884],[227.24,15.4018],[227.22,137.4],[227.2,1.0]],[[227.36,20.49737167],[227.42,6.3451],[227.43,1.6157],[227.45,17.643155],[227.46,0.12549]]]
["bitfinex","SOLUSD",1738108948004,[[227.25,20.49737167],[227.21,4.6419],[227.2,1.0],[227.19,147.4036],[227.18,1.0]],[[227.32,20.49737167],[227.41,23.776884],[227.42,6.91206724],[227.43,2.6157],[227.45,18.643155]]]
["bitfinex","SOLUSD",1738108948199,[[227.25,20.49737167],[227.21,28.418784],[227.2,1.0],[227.19,11.0036],[227.18,2.72654883]],[[227.32,20.49737167],[227.41,23.776884],[227.42,89.41206724],[227.43,2.6157],[227.44,15.81744731]]]
["bitfinex","SOLUSD",1738108948499,[[227.25,20.49737167],[227.21,28.418784],[227.2,1.0],[227.19,11.0036],[227.18,2.72654883]],[[227.32,20.49737167],[227.41,23.776884],[227.42,88.97059],[227.43,2.6157],[227.44,15.81744731]]]
["bitfinex","SOLUSD",1738108948901,[[227.26,4.4002],[227.25,20.49737167],[227.23,1.12549],[227.22,34.779184],[227.21,28.418784]],[[227.34,20.49737167],[227.42,88.8451],[227.43,1.6157],[227.44,15.81744731],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108949086,[[227.27,20.49737167],[227.26,4.4002],[227.23,1.12549],[227.22,35.779184],[227.21,4.6419]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.6157],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108949288,[[227.27,20.49737167],[227.26,4.4002],[227.24,1.0],[227.23,1.12549],[227.22,34.779184]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108949886,[[227.27,20.49737167],[227.24,1.0],[227.23,1.12549],[227.22,34.779184],[205.05,0.0994406]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108950089,[[227.28,4.3998],[227.27,20.49737167],[227.24,1.0],[227.23,1.12549],[227.22,34.779184]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108951205,[[227.28,4.3998],[227.27,20.49737167],[227.23,2.12549],[227.22,34.779184],[205.08,166.66666667]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108951504,[[227.28,4.3998],[227.27,20.49737167],[227.23,2.12549],[227.22,34.779184],[226.94,102.35826665]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108951804,[[227.28,4.3998],[227.27,20.49737167],[227.23,2.12549],[227.22,34.779184],[227.06,43.3566705]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108951973,[[227.29,40.49737167],[227.28,4.3998],[227.26,23.776884],[227.25,12.0008],[227.24,1.0]],[[227.36,20.49737167],[227.42,88.8451],[227.43,1.74119],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108952170,[[227.28,4.3998],[227.26,23.776884]],[[227.36,20.49737167],[227.42,88.8451],[227.44,14.08388569],[227.45,17.643155]]]
["bitfinex","SOLUSD",1738108952171,[[227.35,20.49737167],[227.32,0.12549],[227.31,1.0],[227.3,23.776884],[227.28,11.8533]],[[227.36,0.03],[227.42,82.5],[227.44,14.08388569],[227.45,0.03],[227.47,6.2239]]]
["bitfinex","SOLUSD",1738108952396,[[227.35,20.49737167],[227.33,1.5219],[227.32,0.12549],[227.31,1.0],[227.3,24.776884]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.46,82.5],[227.51,0.03]]]
["bitfinex","SOLUSD",1738108952802,[[227.35,20.49737167],[227.33,1.5219],[227.32,0.12549],[227.3,23.776884],[227.28,11.8533]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.46,82.5],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108953014,[[227.29,20.49737167],[227.28,12.3752],[227.23,6.01664278],[227.22,136.4],[227.21,105.1052]],[[227.36,0.03],[227.37,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738108953177,[[227.28,7.9754],[227.27,20.49737167],[227.26,4.4],[227.23,4.08],[227.21,0.0001]],[[227.33,20.49737167],[227.36,0.03],[227.42,23.776884],[227.43,82.62549],[227.44,14.08388569]]]
["bitfinex","SOLUSD",1738108953383,[[227.28,6.4535],[227.26,4.4],[227.25,20.49737167],[227.23,4.6056],[227.21,0.0001]],[[227.33,20.49737167],[227.36,0.03],[227.41,0.12549],[227.42,24.21836124],[227.43,83.5]]]
["bitfinex","SOLUSD",1738108953602,[[227.23,28.10777167],[227.22,4.4008],[227.21,0.0001],[227.2,11.003],[227.15,157.89737167]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.4,82.94147724],[227.41,1.12549]]]
["bitfinex","SOLUSD",1738108953801,[[227.23,28.10777167],[227.21,0.0001],[227.2,11.003],[227.19,3.08],[227.15,21.49737167]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.4,82.5]]]
["bitfinex","SOLUSD",1738108954016,[[227.23,7.6104],[227.22,4.4009],[227.21,20.49747167],[227.19,3.08],[227.16,11.0051]],[[227.29,20.49737167],[227.36,0.15549],[227.37,20.49737167],[227.38,1.5529],[227.39,1.44147724]]]
["bitfinex","SOLUSD",1738108954223,[[227.23,12.0112],[227.21,20.49747167],[227.19,3.08],[227.18,0.12549],[227.16,11.0051]],[[227.29,20.49737167],[227.36,0.15549],[227.37,20.49737167],[227.38,1.5529],[227.39,1.44147724]]]
["bitfinex","SOLUSD",1738108954823,[[227.23,12.0112],[227.21,20.49747167],[227.19,3.08],[227.18,0.12549],[227.17,1.0]],[[227.29,20.49737167],[227.36,0.15549],[227.37,20.49737167],[227.38,1.5529],[227.39,1.44147724]]]
["bitfinex","SOLUSD",1738108955329,[[227.23,12.0112],[227.21,20.49747167],[227.19,14.0839],[227.18,1.12549],[227.16,1.0]],[[227.29,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.41,1.0]]]
["bitfinex","SOLUSD",1738108955520,[[227.23,32.50857167],[227.21,0.0001],[227.19,14.0839],[227.18,1.12549],[227.16,1.0]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.43,2.0]]]
["bitfinex","SOLUSD",1738108955931,[[227.23,32.50857167],[227.21,0.0001],[227.19,11.0039],[227.18,1.12549],[227.16,1.0]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108956138,[[227.23,32.50857167],[227.21,0.0001],[227.19,11.0039],[227.18,1.12549],[227.17,3.08]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108956627,[[227.23,26.58217167],[227.22,4.401],[227.21,0.0001],[227.19,11.0039],[227.18,0.12549]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.39,0.12549]]]
["bitfinex","SOLUSD",1738108956809,[[227.23,6.0848],[227.22,4.401],[227.21,20.49747167],[227.19,11.0039],[227.18,0.12549]],[[227.29,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.39,0.44147724]]]
["bitfinex","SOLUSD",1738108957008,[[227.23,10.4855],[227.21,20.49747167],[227.19,11.0039],[227.18,0.12549],[227.16,1.0]],[[227.29,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.67839],[227.39,0.44147724]]]
["bitfinex","SOLUSD",1738108959335,[[227.23,10.4855],[227.21,20.49747167],[227.19,11.0039],[227.18,0.12549],[227.16,1.0]],[[227.31,20.49737167],[227.36,0.03],[227.37,20.49737167],[227.38,1.5529],[227.39,0.44147724]]]
["bitfinex","SOLUSD",1738108959734,[[227.23,10.4855],[227.21,20.49747167],[227.19,11.0039],[227.18,0.12549],[227.16,1.0]],[[227.31,20.49737167],[227.35,82.5],[227.36,0.03],[227.37,20.49737167],[227.38,1.67839]]]
["bitfinex","SOLUSD",1738108961936,[[227.23,10.4855],[227.21,20.49747167],[227.19,11.0039],[227.18,0.12549],[227.14,160.4119]],[[227.31,20.49737167],[227.35,82.5],[227.36,0.03],[227.37,20.49737167],[227.38,1.67839]]]
["bitfinex","SOLUSD",1738108962123,[[227.23,6.0848],[227.21,24.89847167],[227.18,0.12549],[227.15,31.50287167],[227.14,138.4]],[[227.29,20.49737167],[227.35,82.5],[227.36,0.15549],[227.37,44.27425567],[227.38,1.5529]]]
["bitfinex","SOLUSD",1738108962846,[[227.23,6.0848],[227.22,4.4009],[227.21,0.0001],[227.18,1.12549],[227.16,1.0]],[[227.35,82.5],[227.36,0.03],[227.38,1.5529],[227.41,1.0],[227.44,15.08388569]]]
["bitfinex","SOLUSD",1738108963023,[[227.3,20.49737167],[227.24,28.177484],[227.23,7.0848],[227.22,1.12549],[227.21,0.0001]],[[227.36,0.03],[227.39,20.49737167],[227.4,82.5],[227.42,6.628],[227.43,1.6353]]]
["bitfinex","SOLUSD",1738108963348,[[227.3,20.49737167],[227.25,1.0],[227.24,29.177484],[227.23,6.0848],[227.22,0.12549]],[[227.36,0.03],[227.39,20.49737167],[227.4,82.5],[227.42,6.628],[227.43,1.6353]]]
["bitfinex","SOLUSD",1738108963640,[[227.3,20.49737167],[227.25,1.0],[227.24,29.177484],[227.23,6.0848],[227.22,0.12549]],[[227.36,0.03],[227.39,38.11545167],[227.4,82.5],[227.42,6.628],[227.43,1.6353]]]
["bitfinex","SOLUSD",1738108963820,[[227.3,20.49737167],[227.24,29.177484],[227.23,6.0848],[227.22,0.12549]],[[227.36,0.03],[227.39,38.11545167],[227.4,82.5],[227.42,6.628],[227.43,1.6353]]]
["bitfinex","SOLUSD",1738108963821,[[227.3,20.49737167],[227.24,29.177484],[227.23,7.0848],[227.22,0.12549],[205.0,10.14292682]],[[227.31,0.03],[227.36,0.03],[227.39,38.11545167],[227.4,82.5],[227.42,6.628]]]
["bitfinex","SOLUSD",1738108964014,[[227.3,20.49737167],[227.28,4.3996],[227.24,34.778384],[227.23,6.0848],[227.22,1.12549]],[[227.31,0.03],[227.36,0.03],[227.39,38.11545167],[227.4,82.5],[227.42,6.628]]]
["bitfinex","SOLUSD",1738108964333,[[227.28,24.89697167],[227.24,34.778384],[227.23,6.0848],[227.22,0.12549],[227.2,2.74509032]],[[227.31,0.03],[227.36,0.03],[227.37,20.49737167],[227.4,82.5],[227.42,6.628]]]
["bitfinex","SOLUSD",1738108965434,[[227.28,20.49737167],[227.26,4.4],[227.24,34.778384],[227.23,6.0848],[227.22,0.12549]],[[227.31,0.03],[227.36,0.03],[227.37,20.49737167],[227.4,82.5],[227.42,6.628]]]
["bitfinex","SOLUSD",1738108965738,[[227.28,20.49737167],[227.24,34.778384],[227.23,6.0848],[227.22,0.12549],[205.0,10.14292682]],[[227.31,0.03],[227.36,0.03],[227.37,20.49737167],[227.4,82.5],[227.42,6.628]]]
["bitfinex","SOLUSD",1738108966040,[[227.26,20.49737167],[227.24,23.776884],[227.23,6.0848],[227.22,0.12549],[227.21,136.4001]],[[227.31,0.03],[227.35,20.49737167],[227.36,0.03],[227.4,82.5],[227.41,0.12549]]]
["bitfinex","SOLUSD",1738108966241,[[227.23,6.0848],[227.21,136.4001]],[[227.31,0.03],[227.36,0.03],[227.4,82.5],[227.41,0.12549]]]
["bitfinex","SOLUSD",1738108966242,[[227.23,26.58217167],[227.21,136.4001],[227.17,1.6371],[227.15,21.49737167],[227.14,1.0]],[[227.31,20.52737167],[227.36,0.03],[227.37,20.49737167],[227.39,24.34385124],[227.4,82.5]]]
["bitfinex","SOLUSD",1738108966420,[[227.23,6.0848],[227.21,20.49747167],[227.18,4.4016],[227.17,1.6371],[227.16,14.085]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108966610,[[227.23,6.0848],[227.21,0.0001],[227.19,20.49737167],[227.18,4.4016],[227.17,1.6371]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108966814,[[227.22,20.0],[227.21,0.0001],[227.19,24.89877167],[227.18,6.0674],[227.17,1.6371]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108967723,[[227.21,0.0001],[227.19,24.89877167],[227.18,6.0674],[227.17,1.6371],[204.41,166.66666667]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108967923,[[227.21,0.0001],[227.19,24.89877167],[227.18,6.0674],[227.17,1.6371],[225.57,66.09707489]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108968124,[[227.22,20.0],[227.21,0.0001],[227.19,24.89877167],[227.18,6.0674],[227.17,1.6371]],[[227.29,20.49737167],[227.31,0.03],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108968441,[[227.21,0.0001],[227.18,6.0674],[227.17,22.13447167],[227.13,3.08],[227.12,11.0069]],[[227.25,20.49737167],[227.3,82.5],[227.31,0.03],[227.32,1.5453],[227.34,0.44147724]]]
["bitfinex","SOLUSD",1738108968609,[[227.21,0.0001],[227.18,6.0674],[227.17,22.13447167],[227.16,4.4021],[227.13,3.08]],[[227.25,20.49737167],[227.3,82.5],[227.31,0.03],[227.32,1.5453],[227.51,24.54400565]]]
["bitfinex","SOLUSD",1738108969822,[[227.21,0.0001],[227.18,6.0674],[227.17,22.13447167],[227.16,4.4021],[227.13,3.20549]],[[227.25,20.49737167],[227.3,82.5],[227.31,0.03],[227.32,1.5453],[227.51,24.54400565]]]
["bitfinex","SOLUSD",1738108969823,[[227.21,0.0001],[227.18,6.0674],[227.17,22.13447167],[227.16,4.4021],[227.13,3.20549]],[[227.25,20.49737167],[227.3,82.5],[227.31,0.03],[227.32,1.5453],[227.35,0.12549]]]
["bitfinex","SOLUSD",1738108970841,[[227.21,0.0001],[227.13,31.16197167],[227.12,1.6035],[227.11,3.08],[227.08,11.0719]],[[227.22,20.49737167],[227.29,23.776884],[227.3,82.5],[227.31,6.40249],[227.32,2.5453]]]
["bitfinex","SOLUSD",1738108971145,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.11,4.403],[227.08,11.0719]],[[227.22,20.49737167],[227.26,20.49737167],[227.29,24.21836124],[227.3,83.5],[227.31,6.40249]]]
["bitfinex","SOLUSD",1738108971437,[[227.21,0.0001],[227.14,3.24165402],[227.13,6.2619],[227.12,1.6035],[227.11,20.49737167]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,84.5]]]
["bitfinex","SOLUSD",1738108972025,[[227.21,0.0001],[227.14,3.24165402],[227.13,31.16187167],[227.12,1.6035],[227.07,12.0093]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,83.5]]]
["bitfinex","SOLUSD",1738108972216,[[227.21,0.0001],[227.14,3.24165402],[227.13,31.16187167],[227.12,1.6035],[227.07,12.0093]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,83.5],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108972437,[[227.21,0.0001],[227.13,31.16187167],[227.12,1.6035],[227.07,12.0093],[205.08,166.66666667]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,83.5],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108972732,[[227.21,0.0001],[227.13,31.16187167],[227.12,1.6035],[227.07,11.0093],[227.05,1.0]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,85.29096072],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108972940,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.11,4.4029],[227.07,14.0893]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,85.29096072],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108973110,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.11,4.4029],[227.07,14.0893]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,86.29096072],[227.39,6.90016965]]]
["bitfinex","SOLUSD",1738108973311,[[227.21,0.0001],[227.14,4.4025],[227.13,26.75927167],[227.12,1.6035],[227.08,1.063]],[[227.22,20.49737167],[227.27,0.12549],[227.29,23.776884],[227.3,82.5],[227.34,1.0]]]
["bitfinex","SOLUSD",1738108974043,[[227.21,0.0001],[227.14,4.4025],[227.13,26.75927167],[227.12,1.6035],[227.08,0.063]],[[227.22,20.49737167],[227.27,0.12549],[227.29,23.776884],[227.3,82.5],[227.32,2.5453]]]
["bitfinex","SOLUSD",1738108974235,[[227.21,0.0001],[227.15,23.73755704],[227.14,4.4025],[227.13,6.2619],[227.12,1.6035]],[[227.22,20.49737167],[227.27,0.12549],[227.29,24.21836124],[227.3,82.5],[227.32,3.33696237]]]
["bitfinex","SOLUSD",1738108974942,[[227.21,0.0001],[227.15,3.24018537],[227.13,26.75927167],[227.12,6.0063],[227.04,263.01967167]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,0.56696724],[227.29,23.776884],[227.3,84.5]]]
["bitfinex","SOLUSD",1738108975121,[[227.21,0.0001],[227.13,6.2619],[227.12,1.6035],[227.11,24.90037167],[227.04,240.99747167]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,0.56696724],[227.29,23.776884],[227.3,84.5]]]
["bitfinex","SOLUSD",1738108975320,[[227.21,0.0001],[227.13,6.2619],[227.12,6.0064],[227.11,20.49737167],[227.04,240.99747167]],[[227.22,20.49737167],[227.26,20.49737167],[227.27,0.56696724],[227.29,23.776884],[227.3,83.5]]]
["bitfinex","SOLUSD",1738108975730,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.07,3.08],[227.06,1.0]],[[227.22,20.49737167],[227.27,0.12549],[227.29,23.776884],[227.3,83.5],[227.32,3.33696237]]]
["bitfinex","SOLUSD",1738108976032,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.07,3.08]],[[227.22,20.49737167],[227.27,0.12549],[227.29,23.776884],[227.3,83.5],[227.32,3.33696237]]]
["bitfinex","SOLUSD",1738108976033,[[227.21,0.0001],[227.15,24.89957167],[227.13,6.2619],[227.12,1.6035],[227.1,11.0081]],[[227.24,20.49737167],[227.27,0.12549],[227.29,23.776884],[227.3,82.5],[227.32,3.33696237]]]
["bitfinex","SOLUSD",1738108976247,[[227.21,0.0001],[227.17,20.49737167],[227.15,4.4022],[227.13,17.2687],[227.12,2.6035]],[[227.26,20.49737167],[227.3,82.5],[227.32,1.5453],[227.36,0.03],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108976431,[[227.21,0.0001],[227.17,20.49737167],[227.15,4.4022],[227.13,17.2687],[227.12,2.6035]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.5453],[227.35,1.71210484],[227.36,0.03]]]
["bitfinex","SOLUSD",1738108976642,[[227.21,0.0001],[227.17,20.49737167],[227.15,4.4022],[227.13,17.2687],[227.12,2.6035]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.67079],[227.34,1.0],[227.35,1.71210484]]]
["bitfinex","SOLUSD",1738108976821,[[227.21,0.0001],[227.17,20.49737167],[227.15,4.4022],[227.13,17.2687],[227.12,2.6035]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.67079],[227.35,1.71210484],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108977033,[[227.21,0.0001],[227.17,20.49737167],[227.13,17.2687],[227.12,3.6035],[227.1,0.12549]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.67079],[227.35,1.71210484],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108977237,[[227.21,0.0001],[227.18,4.4017],[227.17,20.49737167],[227.13,17.2687],[227.12,3.6035]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.67079],[227.35,1.71210484],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108977725,[[227.21,0.0001],[227.18,7.638156],[227.17,20.49737167],[227.13,17.2687],[227.12,2.6035]],[[227.26,20.49737167],[227.29,82.5],[227.32,1.67079],[227.35,1.71210484],[227.37,21.49737167]]]
["bitfinex","SOLUSD",1738108978648,[[227.21,0.0001],[227.18,7.638156],[227.17,20.49737167],[227.14,0.12549],[227.13,18.2687]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,1.67079],[227.35,1.71210484]]]
["bitfinex","SOLUSD",1738108978952,[[227.21,0.0001],[227.19,20.49737167],[227.18,7.638156],[227.16,11.0053],[227.14,0.12549]],[[227.29,82.5],[227.31,0.03],[227.32,1.67079]]]
["bitfinex","SOLUSD",1738108978953,[[227.21,0.0001],[227.19,20.49737167],[227.18,7.638156],[227.16,11.0053],[227.14,0.12549]],[[227.28,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,1.67079],[227.36,6.6258]]]
["bitfinex","SOLUSD",1738108979254,[[227.21,0.0001],[227.19,20.49737167],[227.18,4.4017],[227.14,0.12549],[227.13,6.2619]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,1.67079],[227.34,1.0]]]
["bitfinex","SOLUSD",1738108979452,[[227.21,0.0001],[227.17,20.49737167],[227.14,0.12549],[227.13,6.2619],[227.09,23.0175]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,1.67079],[227.34,1.0]]]
["bitfinex","SOLUSD",1738108979621,[[227.21,0.0001],[227.17,20.49737167],[227.14,0.12549],[227.13,6.2619],[227.12,12.6105]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,1.67079]]]
["bitfinex","SOLUSD",1738108979622,[[227.21,0.0001],[227.17,20.49737167],[227.14,0.12549],[227.13,6.2619],[227.12,12.6105]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,2.67079],[283.86,10.0]]]
["bitfinex","SOLUSD",1738108979917,[[227.21,0.0001],[227.17,24.89917167],[227.14,0.12549],[227.13,6.2619],[227.12,12.6105]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,2.67079],[283.86,10.0]]]
["bitfinex","SOLUSD",1738108979918,[[227.21,0.0001],[227.17,24.89917167],[227.14,0.12549],[227.13,6.2619],[227.12,12.6105]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,2.67079],[227.36,8.35952469]]]
["bitfinex","SOLUSD",1738108980346,[[227.21,0.0001],[227.18,4.4017],[227.17,20.49737167],[227.14,0.12549],[227.13,6.2619]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,2.67079],[227.36,8.35952469]]]
["bitfinex","SOLUSD",1738108980544,[[227.21,0.0001],[227.18,4.4017],[227.14,0.12549],[227.13,6.2619]],[[227.26,20.49737167],[227.29,82.5],[227.31,0.03],[227.32,2.67079],[227.36,8.35952469]]]
["bitfinex","SOLUSD",1738108980545,[[227.21,0.0001],[227.19,20.49737167],[227.18,4.4017],[227.15,21.49737167],[227.14,1.12549]],[[227.28,102.99737167],[227.31,0.03],[227.32,1.5453],[227.36,8.35952469],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108980844,[[227.25,20.49737167],[227.24,4.4006],[227.21,0.0001],[227.18,31.12989],[227.17,1.0]],[[227.31,0.03],[227.32,20.49737167],[227.35,82.5],[227.36,6.6258],[227.38,1.6114]]]
["bitfinex","SOLUSD",1738108981026,[[227.25,20.49737167],[227.24,4.4006],[227.21,0.0001],[227.18,12.12989],[227.17,1.0]],[[227.31,0.03],[227.32,20.49737167],[227.35,82.5],[227.36,0.03],[227.38,1.6114]]]
["bitfinex","SOLUSD",1738108981224,[[227.24,4.4006],[227.23,20.49737167],[227.21,0.0001],[227.18,11.12989],[227.16,1.0]],[[227.31,0.03],[227.32,20.49737167],[227.35,82.5],[227.36,0.03],[227.38,1.6114]]]
["bitfinex","SOLUSD",1738108981538,[[227.24,4.4006],[227.23,20.49737167],[227.21,0.0001],[227.18,11.12989],[227.16,1.0]],[[227.31,0.03],[227.32,20.49737167],[227.35,82.5],[227.36,0.03],[227.37,20.49737167]]]
["bitfinex","SOLUSD",1738108982518,[[227.21,24.89847167],[227.15,156.89737167],[227.14,94.1061],[227.13,7.2619],[227.12,6.62014278]],[[227.3,20.49737167],[227.31,0.03],[227.34,0.12549],[227.35,82.5],[227.36,0.03]]]
["bitfinex","SOLUSD",1738108982723,[[227.21,0.0001],[227.2,4.4013],[227.19,20.49737167],[227.15,136.4],[227.14,95.1061]],[[227.26,20.49737167],[227.31,0.03],[227.34,23.902374],[227.35,82.5],[227.36,1.03]]]
["bitfinex","SOLUSD",1738108983015,[[227.21,4.4012],[227.19,20.49737167],[227.15,136.4],[227.14,95.1061],[227.13,7.2619]],[[227.26,20.49737167],[227.31,0.03],[227.34,0.12549],[227.35,82.5],[227.36,1.03]]]
["bitfinex","SOLUSD",1738108983247,[[227.21,0.0001],[227.19,24.89877167],[227.15,136.4],[227.14,94.1061],[227.13,6.2619]],[[227.26,20.49737167],[227.31,0.03],[227.34,1.12549],[227.35,82.5],[227.36,0.03]]]
["bitfinex","SOLUSD",1738108983455,[[227.21,0.0001],[227.19,24.89877167],[227.15,136.4],[227.14,94.1061],[227.13,9.3419]],[[227.26,20.49737167],[227.31,0.03],[227.34,0.12549],[227.35,82.5],[227.36,1.03]]]
["bitfinex","SOLUSD",1738108983856,[[227.21,0.0001],[227.2,4.4014],[227.19,20.49737167],[227.15,136.52549],[227.14,94.1061]],[[227.26,20.49737167],[227.31,0.03],[227.34,0.12549],[227.35,82.5],[227.36,1.03]]]
["bitfinex","SOLUSD",1738108984024,[[227.21,0.0001],[227.17,20.49737167],[227.15,136.52549],[227.14,94.1061],[227.09,24.0175]],[[227.26,20.49737167],[227.31,0.03],[227.34,0.56696724],[227.35,82.5],[227.36,2.03]]]
["bitfinex","SOLUSD",1738108984226,[[227.21,0.0001],[227.17,20.49737167],[227.15,136.52549],[227.14,83.1],[227.09,24.0175]],[[227.26,20.49737167],[227.31,0.03],[227.33,1.0],[227.34,0.56696724],[227.35,82.5]]]
["bitfinex","SOLUSD",1738108984454,[[227.21,0.0001],[227.17,24.89927167],[227.15,136.52549],[227.14,83.1],[227.1,11.0079]],[[227.26,20.49737167],[227.31,0.03],[227.33,1.0],[227.34,0.56696724],[227.35,82.5]]]
["bitfinex","SOLUSD",1738108984765,[[227.21,0.0001],[227.17,24.89927167],[227.15,136.52549],[227.14,83.1],[227.1,11.0079]],[[227.26,20.49737167],[227.31,0.03],[227.32,1.0],[227.34,0.56696724],[227.35,82.5]]]
["bitfinex","SOLUSD",1738108985255,[[227.21,0.0001],[227.18,3.24068443],[227.16,4.4021],[227.15,20.49737167],[227.1,11.0079]],[[227.24,20.49737167],[227.3,82.5],[227.31,23.932374],[227.32,1.0],[227.34,0.56696724]]]
["bitfinex","SOLUSD",1738108985456,[[227.21,0.0001],[227.18,3.24068443],[227.13,6.2619],[227.11,24.90027167],[227.09,4.08]],[[227.22,20.49737167],[227.26,40.49737167],[227.28,1.73689],[227.29,82.94147724],[227.3,7.0574]]]
["bitfinex","SOLUSD",1738108985632,[[227.21,0.0001],[227.18,3.24068443],[227.13,6.2619],[227.12,6.0063],[227.11,20.49737167]],[[227.22,20.49737167],[227.26,40.49737167],[227.28,2.17836724],[227.29,82.5],[227.3,7.0574]]]
["bitfinex","SOLUSD",1738108985829,[[227.21,0.0001],[227.18,3.24068443],[227.13,31.16197167],[227.12,1.6035],[227.07,4.08]],[[227.22,20.49737167],[227.26,20.0],[227.28,1.73689],[227.29,82.5],[227.3,7.0574]]]
["bitfinex","SOLUSD",1738108986342,[[227.21,0.0001],[227.18,3.24068443],[227.15,20.49737167],[227.13,6.2619],[227.12,1.6035]],[[227.22,20.49737167],[227.26,20.0],[227.28,1.6114],[227.29,82.5],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108986653,[[227.21,0.0001],[227.15,20.49737167],[227.14,7.64308443],[227.13,6.2619],[227.12,1.6035]],[[227.22,20.49737167],[227.26,20.0],[227.28,1.6114],[227.29,82.5],[227.3,6.18289]]]
["bitfinex","SOLUSD",1738108986957,[[227.21,0.0001],[227.14,3.24068443],[227.13,6.2619],[227.12,1.6035],[227.11,20.49737167]],[[227.22,20.49737167],[227.26,40.93884891],[227.28,1.6114],[227.29,82.5],[227.3,7.18289]]]
["bitfinex","SOLUSD",1738108987172,[[227.21,0.0001],[227.14,3.24068443],[227.13,6.2619],[227.12,6.0064],[227.11,20.49737167]],[[227.22,20.49737167],[227.26,40.93884891],[227.28,1.6114],[227.29,82.5],[227.3,7.18289]]]
["bitfinex","SOLUSD",1738108987628,[[227.21,0.0001],[227.14,3.24068443],[227.13,6.2619],[227.12,1.6035],[227.11,20.49737167]],[[227.22,20.49737167],[227.26,41.06433891],[227.28,1.6114],[227.29,83.5],[227.3,7.18289]]]
["bitfinex","SOLUSD",1738108987827,[[227.21,0.0001],[227.14,3.24068443],[227.13,6.2619],[227.12,1.6035],[227.1,4.4031]],[[227.22,20.49737167],[227.26,41.06433891],[227.28,1.6114],[227.29,83.5],[227.3,7.0574]]]
["bitfinex","SOLUSD",1738108988126,[[227.21,0.0001],[227.13,6.2619],[227.12,1.6035],[227.11,4.4031],[227.05,15.0904]],[[227.22,20.49737167],[227.26,41.09433891],[227.28,1.6114],[227.3,7.0574],[227.33,2.72189895]]]
["bitfinex","SOLUSD",1738108988328,[[227.21,0.0001],[227.13,26.75927167],[227.12,1.6035],[227.08,12.0722],[227.07,1.0]],[[227.22,20.49737167],[227.26,20.03],[227.28,1.6114],[227.29,0.44147724],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108988632,[[227.21,0.0001],[227.14,4.4024],[227.13,26.75927167],[227.12,1.6035],[227.08,12.0722]],[[227.22,20.49737167],[227.26,20.03],[227.28,1.6114],[227.29,0.44147724],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108989029,[[227.21,0.0001],[227.14,4.4024],[227.13,26.75927167],[227.12,1.6035],[227.1,0.12549]],[[227.22,20.49737167],[227.26,20.03],[227.28,1.6114],[227.29,0.44147724],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108989240,[[227.21,0.0001],[227.15,20.49737167],[227.14,4.4024],[227.13,6.2619],[227.12,1.6035]],[[227.24,20.49737167],[227.26,0.03],[227.27,102.5],[227.28,1.6114],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108990732,[[227.21,0.0001],[227.16,3.24042988],[227.15,20.49737167],[227.13,6.2619],[227.12,1.6035]],[[227.24,20.49737167],[227.26,0.03],[227.27,102.5],[227.28,1.6114],[227.3,6.0574]]]
["bitfinex","SOLUSD",1738108990928,[[227.21,0.0001],[227.17,44.27425567],[227.16,7.64252988],[227.14,0.12549],[227.13,6.2619]],[[227.26,20.52737167],[227.3,82.5],[227.35,3.08],[227.36,7.386],[227.39,1.0]]]
["bitfinex","SOLUSD",1738108991150,[[227.21,0.0001],[227.2,20.49737167],[227.17,23.776884],[227.16,7.64252988],[227.14,11.13149]],[[227.26,0.03],[227.28,20.49737167],[227.3,82.5],[227.34,1.6107],[227.35,3.08]]]
["bitfinex","SOLUSD",1738108991867,[[227.21,23.902474],[227.2,20.49737167],[227.17,24.776884],[227.16,7.64252988],[227.15,20.49737167]],[[227.26,0.03],[227.3,20.49737167],[227.34,1.6107],[227.35,82.5],[227.4,1.0]]]
["bitfinex","SOLUSD",1738108992169,[[227.25,23.776884],[227.24,26.55307167],[227.23,25.405084],[227.22,0.12549],[227.21,1.0001]],[[227.26,0.03],[227.34,20.49737167],[227.35,82.5],[227.36,0.03],[227.39,1.6107]]]
["bitfinex","SOLUSD",1738108992466,[[227.25,24.902374],[227.24,26.55307167],[227.23,1.6282],[227.22,137.4],[227.21,0.0001]],[[227.26,0.03],[227.36,0.03],[227.38,20.49737167],[227.42,6.90016965],[227.45,82.53]]]
["bitfinex","SOLUSD",1738108992675,[[227.28,20.0],[227.26,0.12549],[227.25,45.39974567],[227.24,27.55307167],[227.23,138.0282]],[[227.36,0.03],[227.38,20.49737167],[227.45,82.53]]]
["bitfinex","SOLUSD",1738108992676,[[227.28,20.0],[227.26,0.12549],[227.25,45.39974567],[227.24,27.55307167],[227.23,138.0282]],[[227.36,0.03],[227.38,20.49737167],[227.43,6.90016965],[227.44,14.08388569],[227.45,96.31321381]]]
["bitfinex","SOLUSD",1738108992980,[[227.3,48.79914567],[227.28,20.0],[227.27,1.0],[227.26,12.0003],[227.25,20.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.43,6.90016965],[227.44,14.08388569],[227.45,96.31321381]]]
["bitfinex","SOLUSD",1738108993270,[[227.3,48.79914567],[227.28,20.0],[227.27,1.0],[227.26,11.0003],[227.25,20.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.43,6.90016965],[227.44,14.08388569],[227.45,96.31321381]]]
["bitfinex","SOLUSD",1738108993770,[[227.3,48.79914567],[227.28,20.0],[227.27,1.0],[227.26,11.0003],[227.25,156.89737167]],[[227.36,0.03],[227.4,20.49737167],[227.43,6.90016965],[227.44,14.08388569],[227.45,13.81321381]]]
["bitfinex","SOLUSD",1738108993946,[[227.3,48.79914567],[227.28,20.0],[227.27,1.0],[227.26,12.0003],[227.25,156.89737167]],[[227.36,0.03],[227.4,20.49737167],[227.43,6.90016965],[227.44,14.08388569],[227.45,13.81321381]]]
["bitfinex","SOLUSD",1738108994670,[[227.3,48.79914567],[227.28,20.0],[227.27,1.0],[227.26,12.0003],[227.25,156.89737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.47,1.6107]]]
["bitfinex","SOLUSD",1738108994846,[[227.3,48.79914567],[227.29,1.0],[227.28,20.0],[227.26,12.0003],[227.25,156.89737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.47,1.6107]]]
["bitfinex","SOLUSD",1738108995167,[[227.3,48.79914567],[227.29,4.08],[227.28,137.4],[227.26,11.0003],[227.25,20.49737167]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.52,4.37634292],[227.53,0.03]]]
["bitfinex","SOLUSD",1738108995368,[[227.3,48.79914567],[227.29,3.08],[227.28,136.4],[227.26,11.0003],[227.25,21.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108995744,[[227.3,52.03409336],[227.29,3.08],[227.28,136.4],[227.26,11.0003],[227.25,21.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108996162,[[227.3,52.03409336],[227.29,3.08],[227.28,136.4],[227.26,12.0003],[227.25,21.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108996470,[[227.3,52.03409336],[227.29,3.08],[227.28,137.4],[227.26,11.0003],[227.25,21.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108996652,[[227.3,52.03409336],[227.29,3.08],[227.28,136.4],[227.26,12.0003],[227.25,21.49737167]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108997285,[[227.3,52.03409336],[227.29,3.08],[227.26,148.4003],[227.25,21.49737167],[205.76,166.66666667]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108997466,[[227.3,52.03409336],[227.29,3.08],[227.26,147.4003],[227.25,1.0],[227.24,90.1557]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108997870,[[227.3,52.03409336],[227.29,3.08],[227.26,147.4003],[227.24,90.1557],[227.23,4.34342978]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108998069,[[227.3,52.03409336],[227.29,3.08],[227.26,148.4003],[227.24,89.1557],[227.23,4.34342978]],[[227.36,0.03],[227.4,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108998255,[[227.3,52.03409336],[227.29,3.08],[227.28,2.0],[227.26,167.89767167],[227.24,119.1557]],[[227.36,0.03],[227.42,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.48,20.49737167]]]
["bitfinex","SOLUSD",1738108998564,[[227.3,52.03409336],[227.29,3.08],[227.28,2.0],[227.26,167.89767167],[227.24,119.1557]],[[227.36,0.03],[227.42,20.49737167],[227.44,14.08388569],[227.45,0.03],[227.58,16.86321381]]]
["bitfinex","SOLUSD",1738108998761,[[227.34,20.12549],[227.33,20.0],[227.31,23.776884],[227.3,64.03269336],[227.29,3.08]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.58,13.78321381],[227.66,21.19531453]]]
["bitfinex","SOLUSD",1738108998963,[[227.35,44.39974567],[227.31,1.0],[227.3,16.398],[227.29,3.08],[227.28,136.4]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.54,6.4316],[227.56,2.03]]]
["bitfinex","SOLUSD",1738108999173,[[227.35,44.39974567],[227.31,1.0],[227.3,16.398],[227.29,3.08],[227.28,136.4]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,20.49737167],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109000372,[[227.35,48.79824567],[227.31,1.0],[227.3,11.9986],[227.29,3.08],[227.28,136.4]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,20.49737167],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109000574,[[227.35,48.79824567],[227.3,11.9986],[227.29,4.08],[227.28,136.4],[205.76,166.66666667]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.53,1.75105753],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109000758,[[227.35,48.79824567],[227.3,11.9986],[227.29,4.08],[227.28,136.4],[227.17,52.3]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.53,2.75105753],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109001174,[[227.35,48.79824567],[227.3,11.9986],[227.29,4.08],[227.28,136.4],[227.17,52.3]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.53,1.75105753],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109001970,[[227.35,48.79824567],[227.3,11.9986],[227.29,4.08],[227.28,136.4],[227.17,52.3]],[[227.36,0.03],[227.44,34.58125736],[227.45,0.03],[227.53,2.75105753],[227.54,6.4316]]]
["bitfinex","SOLUSD",1738109002170,[[227.31,20.49737167],[227.3,4.3994],[227.29,3.08],[227.26,11.0635],[227.24,226.5557]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109003155,[[227.31,20.49737167],[227.3,4.3994],[227.29,3.08],[227.28,0.12549],[227.26,12.0635]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109003856,[[227.31,44.27425567],[227.3,4.3994],[227.29,3.08],[227.28,0.12549],[227.26,11.0635]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109004280,[[227.31,44.27425567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.09,68.51678745]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109004479,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.23,4.34342978]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109004788,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.23,3.34342978]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109005085,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.23,4.34342978]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109005379,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,12.0635],[227.24,225.5557]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109005859,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.24,226.5557]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109006396,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,12.0635],[227.24,225.5557]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109007976,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,11.0635],[227.24,226.5557]],[[227.36,0.03],[227.38,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109008377,[[227.31,48.67345567],[227.29,3.08],[227.28,0.12549],[227.26,12.0635],[227.24,226.5557]],[[227.36,0.03],[227.4,20.49737167],[227.43,82.5],[227.44,14.08388569],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109008576,[[227.35,56.68077452],[227.32,28.175784],[227.31,2.0],[227.29,139.48],[227.28,83.1]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,12.77840052],[227.5,82.5]]]
["bitfinex","SOLUSD",1738109008776,[[227.35,56.68077452],[227.32,4.3989],[227.31,2.0],[227.29,139.48],[227.28,83.1]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,12.77840052],[227.5,82.5]]]
["bitfinex","SOLUSD",1738109009275,[[227.35,63.18517452],[227.34,1.6628],[227.33,1.0],[227.32,4.3989],[227.31,1.0]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,12.77840052],[227.5,82.5]]]
["bitfinex","SOLUSD",1738109009818,[[227.35,63.18517452],[227.34,1.6628],[227.33,1.0],[227.31,1.0],[227.12,24.43493315]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,12.77840052],[227.5,82.5]]]
["bitfinex","SOLUSD",1738109009994,[[227.35,67.58367452],[227.34,1.6628],[227.33,1.0],[227.32,10.9977],[227.31,1.0]],[[227.36,0.03],[227.44,14.08388569],[227.45,0.03],[227.46,12.77840052],[227.5,82.5]]]
["bitfinex","SOLUSD",1738109010559,[[227.35,75.25163644],[227.34,1.6628],[227.32,10.9977],[227.29,141.48],[227.27,21.9996]],[[227.36,0.03],[227.44,14.08388569],[227.45,20.47636244],[227.5,82.5],[227.54,9.15906807]]]
["bitfinex","SOLUSD",1738109010756,[[227.35,75.25163644],[227.34,1.6628],[227.32,10.9977],[227.31,1.0],[227.29,140.48]],[[227.36,0.03],[227.43,20.44636244],[227.44,14.08388569],[227.45,0.03],[227.48,20.44636244]]]
["bitfinex","SOLUSD",1738109010960,[[227.35,75.25163644],[227.34,1.6628],[227.32,10.9977],[227.31,2.0],[227.29,139.48]],[[227.36,0.03],[227.43,20.44636244],[227.44,14.08388569],[227.45,0.03],[227.48,20.44636244]]]
["bitfinex","SOLUSD",1738109011181,[[227.35,75.25163644],[227.34,1.6628],[227.32,10.9977],[227.31,2.0],[227.29,139.48]],[[227.36,0.03],[227.43,20.44636244],[227.44,14.08388569],[227.45,0.03],[227.7,20.44636244]]]
["bitfinex","SOLUSD",1738109011379,[[227.35,75.25163644],[227.34,1.6628],[227.33,1.0],[227.32,10.9977],[227.31,1.0]],[[227.36,0.03],[227.44,14.08388569],[227.45,20.47636244],[227.54,6.4316],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109011887,[[227.35,76.25163644],[227.34,2.6628],[227.32,10.9977],[227.3,30.0],[227.27,21.9996]],[[227.36,0.03],[227.45,0.03],[227.47,20.44636244],[227.54,6.4316],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109012271,[[227.35,76.25163644],[227.34,1.6628],[227.32,11.9977],[227.3,30.0],[227.27,21.9996]],[[227.36,0.03],[227.45,0.03],[227.47,20.44636244],[227.54,6.4316],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109012472,[[227.35,75.25163644],[227.34,1.6628],[227.32,12.9977],[227.31,1.78721719],[227.27,51.9996]],[[227.36,0.03],[227.45,0.03],[227.47,20.44636244],[227.54,6.4316],[227.55,1.71590372]]]
["bitfinex","SOLUSD",1738109012666,[[227.35,75.25163644],[227.34,1.6628],[227.32,10.9977],[227.28,84.1],[227.27,22.9996]],[[227.36,0.03],[227.45,20.47636244],[227.54,7.4316],[227.55,1.71590372],[227.67,80.31791962]]]
["bitfinex","SOLUSD",1738109012975,[[227.35,75.25163644],[227.34,1.6628],[227.28,95.0991],[227.27,22.9996],[206.44,166.66666667]],[[227.36,0.03],[227.45,20.47636244],[227.54,8.4316],[227.55,1.71590372],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109013288,[[227.35,51.34926244],[227.34,1.6628],[227.28,95.0991],[227.27,22.9996],[206.44,166.66666667]],[[227.36,0.03],[227.45,20.47636244],[227.54,8.4316],[227.55,1.71590372],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109013581,[[227.35,75.12614644],[227.34,1.6628],[227.32,0.12549],[227.3,1.0],[227.28,94.0991]],[[227.36,0.03],[227.45,20.47636244],[227.54,8.4316],[227.55,1.71590372],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109014185,[[227.35,75.12614644],[227.34,1.6628],[227.32,0.12549],[227.3,1.0],[227.28,95.8764104]],[[227.36,0.03],[227.45,20.47636244],[227.54,8.4316],[227.55,1.71590372],[227.56,0.03]]]
["bitfinex","SOLUSD",1738109015285,[[227.33,20.44636244],[227.29,144.699],[227.28,94.0991],[227.27,1.0],[227.26,21.50936244]],[[227.36,0.03],[227.41,20.44636244],[227.45,0.03],[227.48,20.44636244],[227.54,8.4316]]]
["bitfinex","SOLUSD",1738109015286,[[227.33,20.44636244],[227.29,144.699],[227.28,94.0991],[227.27,1.0],[227.26,21.50936244]],[[227.36,0.03],[227.41,20.44636244],[227.45,0.03],[227.48,20.44636244],[227.5,83.5]]]
["bitfinex","SOLUSD",1738109015581,[[227.31,20.44636244],[227.29,8.299],[227.26,0.063],[227.25,11.001],[227.24,1.0]],[[227.36,0.03],[227.39,20.44636244],[227.44,82.5],[227.45,0.03],[227.47,0.12549]]]
["bitfinex","SOLUSD",1738109015762,[[227.29,6.6645],[227.28,3.08],[227.27,20.44636244],[227.26,0.063],[227.25,11.001]],[[227.36,0.03],[227.37,20.44636244],[227.41,1.5874],[227.44,82.5],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109015964,[[227.29,6.6645],[227.28,3.08],[227.27,20.44636244],[227.26,0.063],[227.25,11.001]],[[227.36,0.03],[227.37,20.44636244],[227.4,82.5],[227.41,1.5874],[227.43,6.5361]]]
["bitfinex","SOLUSD",1738109016164,[[227.32,20.0],[227.29,6.6645],[227.28,7.4796],[227.27,44.22324644],[227.26,0.18849]],[[227.36,0.03],[227.37,20.44636244],[227.4,82.5],[227.41,1.5874],[227.43,6.5361]]]
["bitfinex","SOLUSD",1738109016366,[[227.29,31.51036244],[227.28,3.08],[227.27,23.776884],[227.26,0.18849],[206.4,248.0]],[[227.36,0.03],[227.37,20.44636244],[227.4,82.5],[227.41,1.5874],[227.43,6.5361]]]
["bitfinex","SOLUSD",1738109016583,[[227.3,23.776884],[227.29,31.51036244],[227.28,3.08],[227.27,23.776884],[227.26,0.18849]],[[227.36,0.03],[227.39,20.44636244],[227.4,82.5],[227.41,1.5874],[227.43,6.5361]]]
["bitfinex","SOLUSD",1738109016786,[[227.35,20.0],[227.33,0.12549],[227.32,23.776884],[227.31,20.44636244],[227.3,23.902374]],[[227.36,0.03],[227.4,82.5],[227.41,20.44636244],[227.51,0.03],[227.53,1.03]]]
["bitfinex","SOLUSD",1738109016992,[[227.35,23.902374],[227.34,20.44636244],[227.3,1.0],[227.29,12.064],[227.28,139.48]],[[227.36,0.03],[227.45,20.47636244],[227.47,84.0675],[227.49,6.5122],[227.51,0.03]]]
["bitfinex","SOLUSD",1738109017300,[[227.34,24.84496244],[227.29,17.6636],[227.28,139.48],[227.27,84.1],[227.26,21.50936244]],[[227.36,0.03],[227.41,20.44636244],[227.45,0.03],[227.47,84.0675],[227.48,20.44636244]]]
["bitfinex","SOLUSD",1738109018792,[[227.35,29.890574],[227.34,21.44636244],[227.32,11.12299],[227.3,30.0],[227.29,226.1645]],[[227.36,0.03],[227.45,0.03],[227.5,20.44636244],[227.53,82.53],[227.54,1.5937]]]
["bitfinex","SOLUSD",1738109019087,[[227.44,20.44636244],[227.39,0.12549],[227.37,20.44636244],[227.36,2.0],[227.35,5.9882]],[[227.45,0.03],[227.53,102.97636244],[227.54,1.5937],[227.57,0.03],[227.6,2.77930643]]]
["bitfinex","SOLUSD",1738109019279,[[227.44,20.44636244],[227.39,0.12549],[227.37,20.44636244],[227.36,2.0],[227.35,142.3882]],[[227.45,0.03],[227.53,20.47636244],[227.54,1.5937],[227.57,0.03],[227.58,82.5]]]
["bitfinex","SOLUSD",1738109019474,[[227.44,20.44636244],[227.39,0.12549],[227.37,20.44636244],[227.36,2.0],[227.35,145.60779038]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,1.5937],[227.57,0.03]]]
["bitfinex","SOLUSD",1738109019987,[[227.44,20.44636244],[227.39,0.12549],[227.37,20.44636244],[227.36,2.0],[227.35,142.94215736]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,1.5937],[227.57,0.03]]]
["bitfinex","SOLUSD",1738109020184,[[227.44,24.84306244],[227.39,0.12549],[227.38,10.9944],[227.37,20.44636244],[227.36,2.0]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,1.5937],[227.57,0.03]]]
["bitfinex","SOLUSD",1738109021293,[[227.44,48.61994644],[227.41,10.9932],[227.4,6.5089],[227.39,0.12549],[227.38,2.0]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,1.5937],[227.57,0.03]]]
["bitfinex","SOLUSD",1738109021594,[[227.44,48.61994644],[227.41,10.9932],[227.4,7.5089],[227.39,0.12549],[227.38,1.0]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,1.5937],[227.57,0.03]]]
["bitfinex","SOLUSD",1738109021783,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.38,136.4],[227.36,30.0]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.44636244]]]
["bitfinex","SOLUSD",1738109022101,[[227.44,48.61994644],[227.41,10.9932],[227.4,9.5889],[227.38,137.4],[227.36,1.0]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109022278,[[227.44,48.61994644],[227.41,10.9932],[227.4,9.5889],[227.38,136.4],[227.36,2.0]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109022589,[[227.44,48.61994644],[227.41,11.11869],[227.4,9.5889],[227.38,137.4],[227.36,1.0]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109022773,[[227.44,48.74543644],[227.41,11.9932],[227.4,10.5889],[227.38,136.4],[227.35,116.42256698]],[[227.45,0.03],[227.51,20.47636244],[227.53,0.03],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109022774,[[227.44,48.74543644],[227.41,11.9932],[227.4,10.5889],[227.38,136.4],[227.35,116.42256698]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109022975,[[227.44,48.74543644],[227.41,11.9932],[227.4,10.5889],[227.38,136.4],[227.35,116.42256698]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.59,1.6763]]]
["bitfinex","SOLUSD",1738109023188,[[227.44,48.74543644],[227.41,10.9932],[227.4,10.5889],[227.39,1.0],[227.38,136.4]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.44636244]]]
["bitfinex","SOLUSD",1738109023595,[[227.44,48.74543644],[227.41,11.9932],[227.4,9.5889],[227.39,1.0],[227.38,136.4]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.44636244]]]
["bitfinex","SOLUSD",1738109023769,[[227.44,48.74543644],[227.41,10.9932],[227.4,9.5889],[227.39,2.0],[227.38,136.4]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,20.44636244]]]
["bitfinex","SOLUSD",1738109023976,[[227.44,48.74543644],[227.41,10.9932],[227.4,9.5889],[227.38,136.4],[227.37,22.44636244]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109024175,[[227.44,48.61994644],[227.41,10.9932],[227.4,9.5889],[227.38,136.4],[227.37,22.44636244]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.59,22.12266244]]]
["bitfinex","SOLUSD",1738109025097,[[227.44,48.61994644],[227.41,11.11869],[227.4,9.5889],[227.37,158.84636244],[227.22,43.52521038]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.55,82.5]]]
["bitfinex","SOLUSD",1738109025677,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.37,156.84636244],[227.36,30.0]],[[227.45,0.03],[227.51,0.03],[227.53,20.47636244],[227.54,0.03],[227.55,82.5]]]
["bitfinex","SOLUSD",1738109025871,[[227.44,48.74543644],[227.41,10.9932],[227.4,10.5889],[227.37,156.84636244],[227.36,1.0]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109026072,[[227.44,48.74543644],[227.41,10.9932],[227.4,10.5889],[227.38,1.0],[227.37,156.84636244]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109026299,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.37,156.84636244],[227.36,30.0]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109026797,[[227.44,48.74543644],[227.41,10.9932],[227.4,10.5889],[227.38,1.0],[227.37,156.84636244]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109027478,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.37,156.84636244],[206.44,166.66666667]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109028297,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.37,156.84636244],[227.16,27.29710061]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109029605,[[227.44,48.74543644],[227.41,10.9932],[227.4,11.5889],[227.37,156.84636244],[227.36,43.24]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,102.94636244]]]
["bitfinex","SOLUSD",1738109030685,[[227.44,41.06751936],[227.41,10.9932],[227.4,11.5889],[227.37,149.16844536],[227.36,43.24]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,95.26844536]]]
["bitfinex","SOLUSD",1738109031000,[[227.44,41.06751936],[227.41,11.9932],[227.4,146.9889],[227.37,95.86844536],[227.36,43.24]],[[227.45,0.03],[227.51,0.03],[227.53,0.03],[227.54,0.03],[227.55,12.76844536]]]
["bitfinex","SOLUSD",1738109031190,[[227.42,12.76844536],[227.41,4.3973],[227.4,142.9089],[227.37,96.86844536],[227.34,1.0]],[[227.45,0.03],[227.51,12.79844536],[227.53,0.03],[227.54,0.03],[227.6,1.03]]]
["bitfinex","SOLUSD",1738109031392,[[227.43,23.776884],[227.42,12.76844536],[227.41,4.3973],[227.4,143.03439],[227.39,3.08]],[[227.45,0.03],[227.51,12.79844536],[227.53,0.03],[227.54,0.03],[227.6,1.03]]]
["bitfinex","SOLUSD",1738109031588,[[227.43,23.776884],[227.42,12.76844536],[227.41,4.3973],[227.4,143.03439],[206.5,1.21]],[[227.45,0.03],[227.51,12.79844536],[227.53,0.03],[227.54,0.03],[227.6,1.03]]]
["bitfinex","SOLUSD",1738109031896,[[227.43,23.776884],[227.42,12.76844536],[227.41,4.3973],[227.4,143.03439],[227.39,3.08]],[[227.45,0.03],[227.51,12.79844536],[227.53,0.03],[227.54,0.03],[227.6,1.03]]]
["bitfinex","SOLUSD",1738109032399,[[227.41,4.3971],[227.4,12.76844536],[227.37,10.9949],[227.36,3.08],[227.35,3.32256698]],[[227.45,0.03],[227.47,12.76844536],[227.51,0.03],[227.53,82.53],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109032609,[[227.41,4.3971],[227.4,12.76844536],[227.37,10.9949],[227.36,3.08],[227.35,1.5897]],[[227.45,0.03],[227.47,12.76844536],[227.51,0.03],[227.53,82.53],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109033106,[[227.36,12.76844536],[227.35,4.3985],[227.29,1.6009],[227.28,140.16124879],[227.27,110.0095306]],[[227.44,12.76844536],[227.45,0.03],[227.48,1.5603],[227.5,88.764],[227.51,0.03]]]
["bitfinex","SOLUSD",1738109033278,[[227.36,12.76844536],[227.35,4.3985],[227.29,1.6009],[227.28,139.16124879],[227.27,105.0995]],[[227.44,12.76844536],[227.45,0.03],[227.48,1.5603],[227.5,88.764],[227.51,0.03]]]
["bitfinex","SOLUSD",1738109033483,[[227.34,12.76844536],[227.33,4.3987],[227.31,3.143],[227.29,12.5996],[227.28,142.9121]],[[227.41,12.76844536],[227.45,0.03],[227.48,14.32874536],[227.5,89.764],[227.51,0.03]]]
["bitfinex","SOLUSD",1738109033788,[[227.33,12.76844536],[227.31,7.542],[227.29,1.6009],[227.28,142.9121],[227.25,11.0006]],[[227.4,12.76844536],[227.45,0.03],[227.47,0.12549],[227.48,15.32874536],[227.5,89.764]]]
["bitfinex","SOLUSD",1738109034100,[[227.32,12.76844536],[227.31,7.542],[227.29,1.6009],[227.28,6.5121],[227.26,65.11144536]],[[227.4,12.76844536],[227.45,0.03],[227.47,82.62549],[227.48,15.32874536],[227.5,7.264]]]
["bitfinex","SOLUSD",1738109034304,[[227.31,12.83144536],[227.29,4.3994],[227.28,6.5121],[227.26,52.343],[227.23,137.9258]],[[227.38,12.76844536],[227.45,0.03],[227.46,2.0],[227.47,82.62549],[227.48,14.32874536]]]
["bitfinex","SOLUSD",1738109034514,[[227.31,0.063],[227.28,12.76844536],[227.27,4.3998],[227.26,0.063],[227.24,3.08]],[[227.36,12.76844536],[227.43,0.12549],[227.44,82.5],[227.45,0.03],[227.46,26.21836124]]]
["bitfinex","SOLUSD",1738109034705,[[227.31,0.063],[227.28,12.76844536],[227.26,0.063],[227.24,0.12549],[227.21,12.74277484]],[[227.36,12.76844536],[227.43,0.12549],[227.44,82.5],[227.45,0.03],[227.46,26.21836124]]]
["bitfinex","SOLUSD",1738109034706,[[227.31,0.063],[227.28,12.76844536],[227.26,0.063],[227.24,0.12549],[227.21,12.74277484]],[[227.36,12.76844536],[227.38,1.6023],[227.43,0.12549],[227.44,83.5],[227.45,0.03]]]
["bitfinex","SOLUSD",1738109034907,[[227.31,0.063],[227.28,12.76844536],[227.26,0.063],[227.24,0.12549],[227.23,11.0277]],[[227.35,12.76844536],[227.38,1.6023],[227.39,6.5809],[227.43,0.56696724],[227.44,83.5]]]
["bitfinex","SOLUSD",1738109035221,[[227.31,0.063],[227.29,12.76844536],[227.26,0.063],[227.23,11.0277],[227.22,1.0]],[[227.37,12.76844536],[227.38,1.6023],[227.39,6.5809],[227.42,82.5],[227.43,0.12549]]]
["bitfinex","SOLUSD",1738109035406,[[227.31,0.063],[227.29,17.16794536],[227.26,0.063],[227.24,0.12549],[227.23,11.0277]],[[227.37,12.76844536],[227.38,1.6023],[227.39,6.5809],[227.42,82.5],[227.43,0.12549]]]
["bitfinex","SOLUSD",1738109035712,[[227.31,0.063],[227.29,12.76844536],[227.27,4.3999],[227.26,0.063],[227.24,0.12549]],[[227.37,12.76844536],[227.38,1.6023],[227.39,6.5809],[227.42,82.5],[227.43,1.12549]]]
["bitfinex","SOLUSD",1738109035882,[[227.31,0.063],[227.26,0.063],[227.25,12.76844536],[227.21,0.0001],[227.17,11.0047]],[[227.33,12.76844536],[227.37,23.776884],[227.38,84.1023],[227.39,7.70639],[227.41,1.0]]]
["bitfinex","SOLUSD",1738109036082,[[227.31,0.063],[227.26,0.063],[227.23,12.76844536],[227.21,0.0001],[227.19,4.4015]],[[227.32,12.76844536],[227.36,0.12549],[227.37,37.9868066],[227.38,84.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109036282,[[227.31,0.063],[227.26,0.063],[227.21,12.76854536],[227.14,137.4],[227.13,29.26129938]],[[227.32,12.76844536],[227.36,0.12549],[227.37,36.54532936],[227.38,84.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109036498,[[227.31,0.063],[227.26,0.063],[227.23,12.76844536],[227.21,0.0001],[227.19,20.0]],[[227.32,12.76844536],[227.36,0.12549],[227.37,36.54532936],[227.38,84.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109036692,[[227.31,0.063],[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.15,20.47334657]],[[227.32,12.76844536],[227.36,0.12549],[227.37,36.54532936],[227.38,84.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109036693,[[227.31,0.063],[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.15,20.47334657]],[[227.32,20.47334657],[227.36,0.12549],[227.37,44.25023057],[227.38,84.1023],[227.39,6.5809]]]
["bitfinex","SOLUSD",1738109036880,[[227.31,0.063],[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.15,20.47334657]],[[227.32,20.47334657],[227.36,0.12549],[227.37,44.25023057],[227.38,85.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109037096,[[227.31,0.063],[227.26,0.063],[227.23,20.47334657],[227.22,4.4009],[227.21,0.0001]],[[227.32,20.47334657],[227.36,0.12549],[227.37,44.25023057],[227.38,84.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109037598,[[227.31,0.063],[227.26,0.063],[227.23,24.87404657],[227.21,0.0001],[227.1,96.34]],[[227.32,20.47334657],[227.36,0.12549],[227.37,44.25023057],[227.38,85.1023],[227.39,7.5809]]]
["bitfinex","SOLUSD",1738109038212,[[227.31,0.063],[227.26,0.063],[227.21,20.47344657],[227.14,136.4],[227.12,2.0]],[[227.32,20.47334657],[227.36,0.12549],[227.37,45.25023057],[227.38,85.1023],[227.39,6.5809]]]
["bitfinex","SOLUSD",1738109038387,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.2,4.4013],[227.19,20.47334657]],[[227.32,20.47334657],[227.36,1.12549],[227.37,45.69170781],[227.38,84.1023],[227.39,6.5809]]]
["bitfinex","SOLUSD",1738109038708,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.2,4.4013],[227.19,20.47334657]],[[227.32,20.59883657],[227.36,1.12549],[227.37,45.69170781],[227.38,84.1023],[227.39,6.5809]]]
["bitfinex","SOLUSD",1738109038921,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.17,20.47334657],[227.16,6.3459]],[[227.32,20.59883657],[227.37,45.69170781],[227.38,84.1023],[227.39,6.5809]]]
["bitfinex","SOLUSD",1738109038922,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.17,20.47334657],[227.16,6.3459]],[[227.32,20.59883657],[227.34,2.0],[227.35,0.44147724],[227.37,44.25023057],[227.38,84.1023]]]
["bitfinex","SOLUSD",1738109039088,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.17,24.87524657],[227.16,6.3459]],[[227.32,20.59883657],[227.34,2.0],[227.35,0.44147724],[227.37,44.25023057],[227.38,84.1023]]]
["bitfinex","SOLUSD",1738109039407,[[227.31,0.063],[227.26,0.063],[227.21,0.0001],[227.17,24.87524657],[227.16,6.3459]],[[227.32,44.37572057],[227.34,2.0],[227.35,0.44147724],[227.37,44.25023057],[227.38,84.1023]]]
["bitfinex","SOLUSD",1738109039613,[[227.26,0.063],[227.21,0.0001],[227.17,24.87524657],[227.1,9.2642],[227.08,164.6689262]],[[227.31,0.12549],[227.32,44.25023057],[227.33,0.44147724],[227.34,2.0],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109039790,[[227.26,0.063],[227.21,0.0001],[227.17,24.87524657],[227.1,9.2642],[227.09,137.4]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.94147724],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109039991,[[227.26,0.063],[227.21,0.0001],[227.17,24.87524657],[227.1,9.2642],[227.09,137.4]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.5],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109040187,[[227.26,0.063],[227.21,0.0001],[227.17,20.47334657],[227.1,9.2642],[227.09,137.4]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.5],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109040411,[[227.26,0.063],[227.21,0.0001],[227.18,4.4017],[227.17,20.47334657],[227.1,9.2642]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.5],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109040588,[[227.26,0.063],[227.21,0.0001],[227.17,24.87514657],[227.1,9.2642],[227.08,1.7989262]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.5],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109040789,[[227.26,0.063],[227.21,0.0001],[227.17,24.87514657],[227.12,11.0072],[227.11,55.36]],[[227.27,20.47334657],[227.31,0.12549],[227.32,23.776884],[227.33,82.5],[227.34,2.0]]]
["bitfinex","SOLUSD",1738109041001,[[227.26,0.063],[227.21,0.0001],[227.15,24.87554657],[227.11,52.28],[227.09,136.4]],[[227.27,20.47334657],[227.31,0.56696724],[227.32,25.776884],[227.33,82.5],[283.86,10.0]]]
["bitfinex","SOLUSD",1738109041212,[[227.26,0.063],[227.21,0.0001],[227.13,24.93894657],[227.11,52.28],[227.08,11.0721]],[[227.27,49.31198314],[227.29,1.0],[227.3,1.0],[227.31,0.44147724],[227.32,23.776884]]]
["bitfinex","SOLUSD",1738109041400,[[227.26,0.063],[227.21,0.0001],[227.13,24.93894657],[227.11,52.28],[227.08,11.0721]],[[227.27,73.08886714],[227.29,1.44147724],[227.3,1.0],[227.32,23.776884],[227.67,11.18946361]]]
["bitfinex","SOLUSD",1738109041596,[[227.26,0.063],[227.21,0.0001],[227.13,20.53634657],[227.11,52.28],[227.08,11.0721]],[[227.27,28.83863657],[227.3,1.0],[227.32,1.0],[227.48,43.4670468],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109041804,[[227.26,0.063],[227.21,0.0001],[227.17,4.4019],[227.15,20.47334657],[227.14,43.776884]],[[227.27,28.83863657],[227.48,43.4670468],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109041805,[[227.26,0.063],[227.21,0.0001],[227.17,4.4019],[227.15,20.47334657],[227.14,43.776884]],[[227.27,28.71314657],[227.34,2.0],[227.35,0.44147724],[227.41,13.24],[227.48,43.4670468]]]
["bitfinex","SOLUSD",1738109042113,[[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.2,23.776884],[227.15,22.59883657]],[[227.31,20.47334657],[227.32,1.6655],[227.33,6.3918],[227.39,1.0],[227.4,1.0]]]
["bitfinex","SOLUSD",1738109042411,[[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.2,23.776884],[227.15,22.59883657]],[[227.31,20.47334657],[227.32,1.6655],[227.33,6.3918],[227.4,1.0],[227.42,1.0]]]
["bitfinex","SOLUSD",1738109042614,[[227.26,0.063],[227.23,20.47334657],[227.21,0.0001],[227.2,23.776884],[227.15,22.59883657]],[[227.31,20.47334657],[227.32,1.6655],[227.33,6.3918],[227.37,0.12549],[227.41,1.7099945]]]
["bitfinex","SOLUSD",1738109042912,[[227.28,20.47334657],[227.26,4.4631],[227.21,6.503],[227.19,0.12549],[227.18,2.0]],[[227.36,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.44,0.73],[227.45,1.03]]]
["bitfinex","SOLUSD",1738109043211,[[227.27,20.47334657],[227.26,4.4631],[227.22,1.5955],[227.21,6.503],[227.2,3.08]],[[227.35,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.41,0.12549],[227.44,1.73]]]
["bitfinex","SOLUSD",1738109043415,[[227.27,20.47334657],[227.26,4.4631],[227.22,1.5955],[227.21,6.503],[227.2,3.08]],[[227.35,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.41,0.12549],[227.42,2.0]]]
["bitfinex","SOLUSD",1738109043914,[[227.27,24.87324657],[227.26,0.063],[227.23,11.0017],[227.22,1.5955],[227.21,6.503]],[[227.35,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.41,0.12549],[227.44,2.73]]]
["bitfinex","SOLUSD",1738109044099,[[227.27,24.87324657],[227.26,0.063],[227.23,11.0017],[227.22,1.5955],[227.21,6.503]],[[227.35,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.41,0.12549],[227.44,1.73]]]
["bitfinex","SOLUSD",1738109044295,[[227.27,24.87324657],[227.26,0.063],[227.23,11.0017],[227.22,1.5955],[227.21,6.503]],[[227.35,20.47334657],[227.38,1.5853],[227.4,6.2924],[227.41,0.12549],[227.44,2.73]]]
["bitfinex","SOLUSD",1738109045091,[[227.26,0.063],[227.21,26.97634657],[227.18,147.4041],[227.15,103.57334657],[227.14,2.0]],[[227.31,20.47334657],[227.37,20.59883657],[227.38,2.5853],[227.39,1.0],[227.4,6.2924]]]
["bitfinex","SOLUSD",1738109045296,[[227.26,0.063],[227.21,26.97634657],[227.2,7.4812],[227.17,1.6189],[227.15,83.1]],[[227.27,20.47334657],[227.36,1.0],[227.37,20.59883657],[227.38,26.362184],[227.4,6.73387724]]]
["bitfinex","SOLUSD",1738109045491,[[227.26,0.063],[227.21,0.0001],[227.2,3.08],[227.19,20.47334657],[227.18,4.4016]],[[227.27,20.47334657],[227.35,24.776884],[227.36,1.56696724],[227.37,20.47334657],[227.38,25.362184]]]
["bitfinex","SOLUSD",1738109045808,[[227.26,0.063],[227.21,0.0001],[227.2,3.08],[227.15,4.4022],[227.14,20.47334657]],[[227.27,20.47334657],[227.32,0.12549],[227.35,24.776884],[227.36,1.56696724],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109045809,[[227.26,0.063],[227.21,0.0001],[227.2,3.08],[227.15,4.4022],[227.14,20.47334657]],[[227.27,20.47334657],[227.32,0.12549],[227.33,24.776884],[227.34,0.44147724],[227.35,106.276884]]]
["bitfinex","SOLUSD",1738109046014,[[227.26,0.063],[227.21,0.0001],[227.15,4.4022],[227.14,20.47334657],[227.12,3.08]],[[227.27,20.47334657],[227.31,1.0],[227.32,0.56696724],[227.33,24.776884],[227.35,82.5]]]
["bitfinex","SOLUSD",1738109046188,[[227.26,0.063],[227.21,0.0001],[227.18,4.4017],[227.17,20.47334657],[227.12,14.087]],[[227.27,20.47334657],[227.32,0.12549],[227.33,24.776884],[227.35,83.5],[227.57,33.81321381]]]
["bitfinex","SOLUSD",1738109046393,[[227.26,0.063],[227.21,0.0001],[227.16,26.61934657],[227.12,14.087],[227.07,2.0]],[[227.27,20.47334657],[227.32,0.12549],[227.33,25.776884],[227.34,0.44147724],[227.35,82.5]]]
["bitfinex","SOLUSD",1738109046613,[[227.26,0.063],[227.21,0.0001],[227.16,26.61934657],[227.12,14.087],[227.07,3.78119046]],[[227.27,20.47334657],[227.3,1.0],[227.32,0.12549],[227.33,24.776884],[227.34,0.44147724]]]
["bitfinex","SOLUSD",1738109046794,[[227.26,0.063],[227.21,0.0001],[227.17,4.4019],[227.16,26.61934657],[227.12,14.087]],[[227.27,20.47334657],[227.3,1.0],[227.32,0.12549],[227.33,24.776884],[227.34,0.44147724]]]
["bitfinex","SOLUSD",1738109047002,[[227.26,0.063],[227.21,0.0001],[227.16,6.146],[227.15,4.4023],[227.14,20.47334657]],[[227.27,20.47334657],[227.3,1.0],[227.31,1.0],[227.32,0.56696724],[227.33,23.776884]]]
["bitfinex","SOLUSD",1738109047203,[[227.26,0.063],[227.21,0.0001],[227.13,4.4655],[227.12,20.47334657],[227.1,6.146]],[[227.27,42.73398314],[227.28,1.0],[227.29,6.4897],[227.3,0.44147724],[227.31,1.0]]]
["bitfinex","SOLUSD",1738109047401,[[227.26,0.063],[227.21,0.0001],[227.13,4.4657],[227.12,20.47334657],[227.1,6.146]],[[227.27,42.73398314],[227.28,1.0],[227.29,7.4897],[227.3,0.44147724]]]
["bitfinex","SOLUSD",1738109047402,[[227.26,0.063],[227.21,0.0001],[227.13,4.4657],[227.12,20.47334657],[227.1,6.146]],[[227.27,42.73398314],[227.28,1.0],[227.29,7.4897],[227.3,0.44147724],[284.5,0.2]]]
["bitfinex","SOLUSD",1738109047617,[[227.26,0.063],[227.21,0.0001],[227.13,4.4657],[227.12,20.47334657],[227.1,6.146]],[[227.27,42.73398314],[227.28,1.0],[227.29,7.4897],[227.3,0.44147724],[227.33,28.242384]]]
["bitfinex","SOLUSD",1738109047796,[[227.26,0.063],[227.21,0.0001],[227.13,0.063],[227.12,20.47334657],[227.1,6.146]],[[227.27,42.73398314],[227.29,7.4897],[227.3,0.44147724],[227.31,1.0],[227.33,28.242384]]]
["bitfinex","SOLUSD",1738109047997,[[227.26,0.063],[227.21,0.0001],[227.15,4.4022],[227.14,20.47334657],[227.13,23.839884]],[[227.27,22.26063657],[227.29,6.4897],[227.31,1.0],[227.33,29.242384],[227.48,27.37351622]]]
["bitfinex","SOLUSD",1738109048303,[[227.26,0.063],[227.21,0.0001],[227.14,20.47334657],[227.13,23.839884],[227.07,1.0]],[[227.27,22.26063657],[227.29,6.4897],[227.31,1.03],[227.32,0.44147724],[227.33,24.776884]]]
["bitfinex","SOLUSD",1738109048514,[[227.26,0.063],[227.21,0.0001],[227.16,4.4021],[227.14,20.47334657],[227.13,23.839884]],[[227.27,22.26063657],[227.29,6.4897],[227.31,1.03],[227.32,0.44147724],[227.33,24.776884]]]
["bitfinex","SOLUSD",1738109049008,[[227.26,0.063],[227.21,0.0001],[227.14,24.87574657],[227.13,23.839884],[226.93,20.47334657]],[[227.27,22.26063657],[227.29,6.4897],[227.31,2.03],[227.32,0.44147724],[227.33,23.776884]]]
["bitfinex","SOLUSD",1738109049215,[[227.26,0.063],[227.21,0.0001],[227.14,24.87574657],[227.13,23.839884],[227.05,1.79644579]],[[227.27,22.26063657],[227.29,7.4897],[227.31,1.03],[227.32,0.44147724],[227.33,23.776884]]]
["bitfinex","SOLUSD",1738109049418,[[227.26,0.063],[227.21,0.0001],[227.14,24.87574657],[227.13,23.839884],[227.05,1.79644579]],[[227.27,23.26063657],[227.29,6.4897],[227.31,1.03],[227.32,0.44147724],[227.33,23.776884]]]
["bitfinex","SOLUSD",1738109049710,[[227.26,0.063],[227.21,0.0001],[227.14,24.87574657],[227.13,23.839884],[227.11,4.6989]],[[227.27,23.26063657],[227.29,6.4897],[227.31,1.03],[227.32,0.44147724],[227.33,23.776884]]]
["bitfinex","SOLUSD",1738109049912,[[227.21,0.0001],[227.13,0.063],[227.12,20.47334657],[227.11,4.6989],[227.04,262.99534657]],[[227.27,43.60849314],[227.28,1.44147724],[227.29,6.4897],[227.31,0.03],[227.46,13.24]]]
["bitfinex","SOLUSD",1738109050119,[[227.21,0.0001],[227.13,0.063],[227.12,24.87614657],[227.11,4.6989],[227.04,261.99534657]],[[227.22,20.47334657],[227.26,0.12549],[227.27,23.13514657],[227.28,1.44147724],[227.29,30.266584]]]
["bitfinex","SOLUSD",1738109050619,[[227.21,0.0001],[227.13,0.063],[227.1,26.61934657],[227.09,4.4033],[227.08,0.063]],[[227.22,20.47334657],[227.23,1.0],[227.26,1.56696724],[227.27,22.13514657],[227.29,30.266584]]]
["bitfinex","SOLUSD",1738109050797,[[227.21,0.0001],[227.13,0.063],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.23,1.0],[227.26,1.56696724],[227.27,22.13514657],[227.29,30.266584]]]
["bitfinex","SOLUSD",1738109050798,[[227.21,0.0001],[227.13,0.063],[227.1,26.61934657],[227.08,0.063],[227.01,1.77836193]],[[227.22,20.47334657],[227.23,1.0],[227.26,1.56696724],[227.27,22.13514657],[227.29,30.266584]]]
["bitfinex","SOLUSD",1738109051118,[[227.21,0.0001],[227.13,0.063],[227.1,31.02264657],[227.08,0.063],[227.01,2.77836193]],[[227.22,20.47334657],[227.25,1.0],[227.26,0.56696724],[227.27,22.13514657],[227.28,1.0]]]
["bitfinex","SOLUSD",1738109051419,[[227.21,0.0001],[227.13,0.063],[227.11,4.4031],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.25,1.0],[227.26,0.56696724],[227.27,22.13514657],[227.28,1.0]]]
["bitfinex","SOLUSD",1738109052020,[[227.21,0.0001],[227.13,0.063],[227.11,4.4031],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.26,0.56696724],[227.27,23.13514657],[227.28,1.0],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738109052315,[[227.21,0.0001],[227.13,0.063],[227.11,4.4031],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.26,0.56696724],[227.27,23.13514657],[227.28,1.0],[229.22,555.89553304]]]
["bitfinex","SOLUSD",1738109052619,[[227.21,0.0001],[227.13,0.063],[227.11,4.4031],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.26,0.56696724],[227.27,23.13514657],[227.28,1.0],[227.34,19.55317819]]]
["bitfinex","SOLUSD",1738109053224,[[227.21,0.0001],[227.13,0.063],[227.11,4.4031],[227.1,26.61934657],[227.08,0.063]],[[227.22,20.47334657],[227.26,0.56696724],[227.27,23.13514657],[227.28,1.0],[227.29,32.00853879]]]
["bitfinex","SOLUSD",1738109053536,[[227.21,0.0001],[227.14,20.47334657],[227.13,4.4657],[227.12,23.776884],[227.1,6.146]],[[227.22,20.47334657],[227.26,0.12549],[227.27,1.6618],[227.29,30.266584],[227.31,1.03]]]
["bitfinex","SOLUSD",1738109053700,[[227.21,0.0001],[227.18,20.47334657],[227.15,20.0],[227.14,0.12549],[227.13,4.4657]],[[227.26,102.97334657],[227.27,1.6618],[227.29,6.4897],[227.31,0.03],[227.33,1.0]]]
["bitfinex","SOLUSD",1738109054024,[[227.21,0.0001],[227.15,20.0],[227.13,4.4657]],[[227.31,0.03]]]
["bitfinex","SOLUSD",1738109054025,[[227.24,20.47334657],[227.21,0.0001],[227.17,1.6528],[227.16,23.902374],[227.15,20.47334657]],[[227.3,82.5],[227.31,0.03],[227.32,20.47334657],[227.34,21.13857819],[227.36,7.5049]]]
["bitfinex","SOLUSD",1738109054188,[[227.24,20.47334657],[227.21,0.0001],[227.17,1.6528],[227.16,0.12549],[227.15,20.47334657]],[[227.3,82.5],[227.31,0.03],[227.32,20.47334657],[227.34,21.13857819],[227.35,1.0]]]
["bitfinex","SOLUSD",1738109054388,[[227.24,20.47334657],[227.21,0.0001],[227.17,1.6528],[227.16,0.12549],[227.15,20.47334657]],[[227.3,82.5],[227.31,0.03],[227.32,20.47334657],[227.34,16.73637819],[227.35,1.0]]]
["bitfinex","SOLUSD",1738109054855,[[227.24,20.47334657],[227.21,0.0001],[227.17,1.6528],[227.16,0.12549],[227.15,21.47334657]],[[227.31,0.03],[227.32,20.47334657],[227.34,16.73637819],[227.36,89.13039],[227.38,1.0]]]
["bitfinex","SOLUSD",1738109054999,[[227.22,20.47334657],[227.21,0.0001],[227.2,6.6405],[227.17,4.7328],[227.16,0.12549]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,89.13039],[227.37,21.47334657]]]
["bitfinex","SOLUSD",1738109056020,[[227.22,20.47334657],[227.21,0.0001],[227.2,11.0417],[227.17,4.7328],[227.16,0.12549]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,89.13039],[227.37,21.47334657]]]
["bitfinex","SOLUSD",1738109056221,[[227.22,20.47334657],[227.21,0.0001],[227.2,11.0417],[227.17,4.7328],[227.16,0.12549]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109056400,[[227.22,20.47334657],[227.21,4.4012],[227.2,11.0417],[227.17,4.7328],[227.16,0.12549]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109056401,[[227.22,20.47334657],[227.21,4.4012],[227.2,6.6405],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109057622,[[227.22,24.87434657],[227.21,0.0001],[227.2,6.6405],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109058728,[[227.22,20.47334657],[227.21,0.0001],[227.2,11.0417],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109058925,[[227.22,20.47334657],[227.21,4.4013],[227.2,6.6405],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,90.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109059731,[[227.22,20.47334657],[227.21,4.4013],[227.2,6.6405],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,89.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109060126,[[227.22,20.53634657],[227.21,4.4013],[227.2,6.6405],[227.17,4.7328],[227.16,11.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,89.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109060127,[[227.22,20.53634657],[227.21,4.4013],[227.2,6.6405],[227.17,4.7328],[227.16,12.13089]],[[227.3,20.47334657],[227.31,0.03],[227.34,16.73637819],[227.36,89.13039],[227.37,20.47334657]]]
["bitfinex","SOLUSD",1738109060337,[[227.24,20.47334657],[227.22,4.464],[227.21,0.0001],[227.2,30.542874],[227.19,11.0039]],[[227.31,0.03],[227.32,20.47334657],[227.34,15.15097819],[227.36,82.5],[227.4,1.5854]]]
["bitfinex","SOLUSD",1738109060534,[[227.26,20.47334657],[227.23,23.776884],[227.22,4.464],[227.21,0.0001],[227.2,6.76599]],[[227.31,0.03],[227.34,35.62432476],[227.36,82.5],[227.4,1.5854],[227.45,1.03]]]
["bitfinex","SOLUSD",1738109060827,[[227.28,20.47334657],[227.23,23.776884],[227.22,4.464],[227.21,0.12559],[227.2,6.6405]],[[227.31,0.03],[227.34,15.15097819],[227.36,102.97334657],[227.43,2.76899397],[227.45,2.6154]]]
["bitfinex","SOLUSD",1738109061136,[[227.28,20.47334657],[227.23,23.776884],[227.22,15.4665],[227.21,0.12559],[227.2,6.6405]],[[227.31,0.03],[227.34,15.15097819],[227.36,102.97334657],[227.43,1.0],[227.45,2.6154]]]
["bitfinex","SOLUSD",1738109062035,[[227.28,20.47334657],[227.23,23.776884],[227.22,11.0655],[227.21,1.12559],[227.2,6.6405]],[[227.31,0.03],[227.34,15.15097819],[227.36,102.97334657],[227.43,1.0],[227.44,2.46872245]]]
["bitfinex","SOLUSD",1738109062532,[[227.28,24.87314657],[227.23,23.776884],[227.22,11.0655],[227.21,1.12559],[227.2,6.6405]],[[227.31,0.03],[227.34,15.15097819],[227.36,102.97334657],[227.43,1.0],[227.44,2.46872245]]]
["bitfinex","SOLUSD",1738109063038,[[227.3,20.47334657],[227.29,23.776884],[227.28,5.9782],[227.25,0.12549],[227.24,11.0011]],[[227.31,0.03],[227.34,15.15097819],[227.44,2.46872245]]]
["bitfinex","SOLUSD",1738109063039,[[227.3,20.47334657],[227.29,23.776884],[227.28,5.9782],[227.25,0.12549],[227.24,11.0011]],[[227.31,0.03],[227.34,15.15097819],[227.38,20.47334657],[227.42,82.5],[227.44,0.73]]]
["bitfinex","SOLUSD",1738109063212,[[227.3,50.60023057],[227.29,23.776884],[227.28,5.9782],[227.26,20.47334657],[227.25,1.12549]],[[227.31,0.03],[227.4,20.47334657],[227.42,82.5],[227.44,0.73],[227.49,2.78360628]]]
["bitfinex","SOLUSD",1738109063537,[[227.3,50.60023057],[227.28,5.9782],[227.26,20.47334657],[227.25,1.12549],[227.19,1.77939842]],[[227.31,0.03],[227.4,20.47334657],[227.42,82.5],[227.44,0.73],[227.49,2.78360628]]]
["bitfinex","SOLUSD",1738109064933,[[227.3,55.12512057],[227.28,1.5784],[227.27,11.0],[227.26,156.87334657],[227.25,1.12549]],[[227.31,0.03],[227.4,20.47334657],[227.44,0.73],[227.47,82.5],[227.49,2.78360628]]]
["bitfinex","SOLUSD",1738109065122,[[227.3,55.12512057],[227.28,1.5784],[227.27,12.0],[227.26,156.87334657],[227.25,1.0]],[[227.31,0.03],[227.42,20.47334657],[227.44,0.73],[227.47,82.5],[227.51,6.4533]]]
["bitfinex","SOLUSD",1738109065322,[[227.34,20.12549],[227.33,20.0],[227.31,24.776884],[227.3,65.99823057],[227.29,4.08]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.47,82.5],[227.51,8.0032]]]
["bitfinex","SOLUSD",1738109065637,[[227.39,20.47334657],[227.34,0.12549],[227.31,137.4],[227.3,21.748],[227.29,5.78986772]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.53,82.53]]]
["bitfinex","SOLUSD",1738109065842,[[227.39,20.47334657],[227.34,0.12549],[227.31,138.4],[227.3,21.748],[227.29,4.78986772]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.53,82.53]]]
["bitfinex","SOLUSD",1738109066044,[[227.39,20.47334657],[227.34,0.12549],[227.31,137.4],[227.3,21.748],[227.29,5.78986772]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.53,82.53]]]
["bitfinex","SOLUSD",1738109066343,[[227.37,20.47334657],[227.34,0.12549],[227.31,136.4],[227.3,17.3486],[227.29,4.78986772]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,2.5799],[227.53,83.53]]]
["bitfinex","SOLUSD",1738109066641,[[227.37,20.47334657],[227.35,23.776884],[227.34,0.12549],[227.32,1.0],[227.31,136.4]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.52,1.0]]]
["bitfinex","SOLUSD",1738109066839,[[227.37,20.47334657],[227.35,23.776884],[227.34,0.12549],[227.32,1.0],[227.31,136.4]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.55,1.0]]]
["bitfinex","SOLUSD",1738109067252,[[227.37,20.47334657],[227.35,23.776884],[227.34,0.12549],[227.31,136.4],[227.29,5.84069926]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.55,2.0]]]
["bitfinex","SOLUSD",1738109067410,[[227.37,24.87144657],[227.35,23.776884],[227.34,0.12549],[227.32,1.0],[227.31,136.4]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.55,1.0]]]
["bitfinex","SOLUSD",1738109067733,[[227.38,23.776884],[227.37,24.87144657],[227.34,0.12549],[227.33,10.9969],[227.32,4.08]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.55,1.0]]]
["bitfinex","SOLUSD",1738109067937,[[227.38,23.776884],[227.37,24.87144657],[227.34,0.12549],[227.33,10.9969],[227.32,4.08]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799]]]
["bitfinex","SOLUSD",1738109067938,[[227.38,23.776884],[227.37,24.87144657],[227.34,0.12549],[227.33,10.9969],[227.32,4.08]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.57,10.20365767]]]
["bitfinex","SOLUSD",1738109068342,[[227.38,23.776884],[227.37,24.87144657],[227.34,1.12549],[227.33,10.9969],[227.32,3.08]],[[227.44,0.73],[227.45,0.03],[227.46,20.47334657],[227.51,1.5799],[227.57,9.20365767]]]
["bitfinex","SOLUSD",1738109068639,[[227.39,20.47334657],[227.38,23.776884],[227.37,4.3981],[227.34,1.12549],[227.33,10.9969]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.57,9.20365767]]]
["bitfinex","SOLUSD",1738109070043,[[227.39,20.47334657],[227.38,23.776884],[227.34,1.12549],[227.33,10.9969],[207.12,166.66666667]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.57,10.20365767]]]
["bitfinex","SOLUSD",1738109070225,[[227.39,24.87094657],[227.38,23.776884],[227.34,1.12549],[227.33,147.3969],[207.12,166.66666667]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,1.5799],[227.57,10.20365767]]]
["bitfinex","SOLUSD",1738109070414,[[227.41,6.1644],[227.4,1.6094],[227.39,24.87094657],[227.38,23.776884],[227.34,1.12549]],[[227.44,0.73],[227.45,0.03],[227.48,20.47334657],[227.51,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109070734,[[227.41,26.63774657],[227.4,1.6094],[227.39,4.3976],[227.37,21.47334657],[227.36,10.9956]],[[227.44,0.73],[227.45,0.03],[227.5,20.47334657],[227.51,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109071239,[[227.41,26.63774657],[227.4,1.6094],[227.39,4.3976],[227.37,21.47334657]],[[227.44,0.73],[227.45,0.03],[227.51,0.03],[227.54,0.03]]]
["bitfinex","SOLUSD",1738109071240,[[227.43,64.37572057],[227.41,6.1644],[227.4,1.6094],[227.39,16.3919],[227.37,157.87334657]],[[227.44,0.73],[227.45,0.03],[227.51,0.03],[227.52,20.47334657],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109071543,[[227.43,40.47334657],[227.41,6.1644],[227.4,1.6094],[227.39,4.3976],[227.37,156.87334657]],[[227.44,0.73],[227.45,0.03],[227.51,0.03],[227.52,20.47334657],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109071725,[[227.43,20.0],[227.41,26.63774657],[227.4,1.6094],[227.39,4.3976],[227.37,137.4]],[[227.44,0.73],[227.45,0.03],[227.49,20.47334657],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109072026,[[227.43,20.0],[227.42,23.776884],[227.41,26.63774657],[227.4,1.6094],[227.39,4.52309]],[[227.44,0.73],[227.45,0.03],[227.51,20.50334657],[227.53,0.03],[227.71,3.08]]]
["bitfinex","SOLUSD",1738109072413,[[227.43,44.87024657],[227.42,23.776884],[227.41,6.1644],[227.4,1.6094],[227.39,0.12549]],[[227.44,0.76],[227.45,0.03],[227.51,20.50334657],[227.53,0.03],[227.71,3.08]]]
["bitfinex","SOLUSD",1738109072621,[[227.43,68.77262057],[227.42,23.776884],[227.41,6.1644],[227.4,1.6094],[227.39,0.12549]],[[227.44,0.76],[227.45,0.03],[227.51,20.50334657],[227.53,0.03],[227.59,20.50334657]]]
["bitfinex","SOLUSD",1738109072835,[[227.43,68.77262057],[227.41,6.1644],[227.4,1.6094],[227.39,1.0],[227.38,11.9947]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,20.50334657],[227.59,20.50334657]]]
["bitfinex","SOLUSD",1738109073233,[[227.43,68.77262057],[227.41,7.1644],[227.4,138.0094],[227.39,83.1],[227.38,11.9947]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,20.50334657],[227.59,20.50334657]]]
["bitfinex","SOLUSD",1738109073729,[[227.43,68.77262057],[227.41,6.1644],[227.4,138.0094],[227.39,84.1],[227.38,11.9947]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,20.50334657],[227.59,20.50334657]]]
["bitfinex","SOLUSD",1738109074548,[[227.43,61.06975048],[227.41,6.1644],[227.4,138.0094],[227.39,84.1],[227.38,11.9947]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,12.80047648],[227.59,12.80047648]]]
["bitfinex","SOLUSD",1738109076241,[[227.43,61.06975048],[227.41,6.1644],[227.4,138.0094],[227.39,84.1],[227.38,10.9947]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,12.80047648],[227.59,12.80047648]]]
["bitfinex","SOLUSD",1738109076449,[[227.41,6.1644],[227.4,138.0094],[227.39,84.1]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.53,12.80047648],[227.59,12.80047648]]]
["bitfinex","SOLUSD",1738109076450,[[227.41,6.1644],[227.4,138.0094],[227.39,95.87047648],[227.34,10.9963],[227.33,1.0]],[[227.44,0.76],[227.45,0.03],[227.47,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109076740,[[227.41,6.1644],[227.4,138.0094],[227.39,95.87047648],[227.37,3.08],[227.34,10.9963]],[[227.44,0.76],[227.45,0.03],[227.47,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109077242,[[227.42,23.776884],[227.41,23.33217648],[227.4,138.0094],[227.39,83.1],[227.37,14.20069]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109077829,[[227.42,23.776884],[227.41,23.33217648],[227.4,138.0094],[227.39,83.1],[227.37,11.12069]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109078438,[[227.42,23.776884],[227.41,23.33217648],[227.4,1.6094],[227.37,11.12069],[227.36,140.48]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109078645,[[227.42,28.173784],[227.41,18.93487648],[227.4,1.6094],[227.37,11.12069],[227.36,140.48]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109081148,[[227.42,28.173784],[227.41,18.93487648],[227.4,1.6094],[227.37,11.12069],[227.36,139.48]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109081447,[[227.41,12.77047648],[227.4,6.0067],[227.37,6.16229],[227.36,139.48],[227.34,11.9967]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.53,0.03]]]
["bitfinex","SOLUSD",1738109084548,[[227.41,12.77047648],[227.4,6.0067],[227.37,6.16229],[227.36,3.08],[227.34,148.3967]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.52,82.5]]]
["bitfinex","SOLUSD",1738109086455,[[227.41,17.16767648],[227.4,1.6094],[227.39,23.776884],[227.37,18.93276648],[227.36,3.08]],[[227.44,0.76],[227.45,0.03],[227.49,12.77047648],[227.51,0.03],[227.52,82.5]]]
["bitfinex","SOLUSD",1738109086632,[[227.43,36.54736048],[227.41,4.3972],[227.4,1.6094],[227.39,23.776884],[227.37,29.92796648]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.52,95.27047648],[227.59,12.80047648]]]
["bitfinex","SOLUSD",1738109086832,[[227.43,36.54736048],[227.41,4.3972],[227.4,1.6094],[227.37,29.92796648],[227.36,5.08]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.52,82.5],[227.54,14.35677648]]]
["bitfinex","SOLUSD",1738109087058,[[227.43,36.67285048],[227.41,4.3972],[227.4,1.6094],[227.38,1.0],[227.37,18.93276648]],[[227.44,0.76],[227.45,0.03],[227.51,0.03],[227.52,82.5],[227.54,14.35677648]]]
["bitfinex","SOLUSD",1738109087230,[[227.44,23.902374],[227.43,174.07285048],[227.41,5.3972],[227.4,31.6094],[227.39,83.1]],[[227.45,0.03],[227.51,0.03],[227.54,14.35677648]]]
["bitfinex","SOLUSD",1738109087231,[[227.44,23.902374],[227.43,174.07285048],[227.41,5.3972],[227.4,31.6094],[227.39,83.1]],[[227.45,0.03],[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109087432,[[227.44,23.902374],[227.43,150.17047648],[227.41,5.3972],[227.4,31.6094],[227.39,83.1]],[[227.45,0.03],[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109087640,[[227.5,43.776884],[227.48,23.902374],[227.44,12.77047648],[227.43,151.17047648],[227.41,15.3905]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.65,82.5]]]
["bitfinex","SOLUSD",1738109087837,[[227.5,56.54736048],[227.48,12.89596648],[227.44,136.4],[227.43,2.0],[227.41,98.4905]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.65,82.5]]]
["bitfinex","SOLUSD",1738109088571,[[227.5,60.94296048],[227.48,0.12549],[227.47,6.5753],[227.46,10.9908],[227.44,136.4]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.65,82.5]]]
["bitfinex","SOLUSD",1738109088730,[[227.5,32.77047648],[227.48,0.12549],[227.47,6.5753],[227.44,136.4],[227.43,1.0]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109089347,[[227.5,32.77047648],[227.48,0.12549],[227.47,6.5753],[227.44,136.4],[227.4,1.6094]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109089551,[[227.5,12.77047648],[227.48,0.12549],[227.47,6.5753],[227.44,136.4],[227.4,1.6094]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109089740,[[227.5,12.77047648],[227.49,4.3956],[227.48,0.12549],[227.47,26.5753],[227.44,136.4]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109090356,[[227.5,17.16607648],[227.48,23.902374],[227.47,26.5753],[227.45,10.9913],[227.44,136.4]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109090743,[[227.5,17.16607648],[227.48,23.902374],[227.47,26.5753],[227.45,10.9913],[227.44,136.4]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,12.80047648]]]
["bitfinex","SOLUSD",1738109091051,[[227.5,17.29156648],[227.48,39.62736048],[227.47,6.5753],[227.46,1.0],[227.45,11.9913]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,0.03]]]
["bitfinex","SOLUSD",1738109092260,[[227.5,17.29156648],[227.48,26.856884],[227.47,6.5753],[227.46,1.0],[227.45,11.9913]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,0.03]]]
["bitfinex","SOLUSD",1738109093363,[[227.5,17.29156648],[227.48,26.856884],[227.47,6.5753],[227.46,137.4],[227.45,95.0913]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,0.03]]]
["bitfinex","SOLUSD",1738109093539,[[227.5,17.29156648],[227.48,3.08],[227.47,6.5753],[227.46,136.4],[227.45,94.0913]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,0.03]]]
["bitfinex","SOLUSD",1738109093735,[[227.5,17.16607648],[227.48,3.08],[227.47,6.5753],[227.46,136.4],[227.45,94.0913]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.59,0.03],[227.6,12.80047648]]]
["bitfinex","SOLUSD",1738109094453,[[227.5,12.77047648],[227.49,4.3957],[227.48,3.08],[227.47,6.5753],[227.46,136.4]],[[227.51,0.03],[227.54,0.03],[227.56,0.03],[227.58,12.77047648],[227.59,0.03]]]
["bitfinex","SOLUSD",1738109094660,[[227.46,149.17047648],[227.45,83.1],[227.42,6.2503],[227.41,10.9929],[227.37,14.77047648]],[[227.51,0.03],[227.54,12.80047648],[227.56,0.03],[227.59,12.80047648],[227.61,1.0]]]
["bitfinex","SOLUSD",1738109094847,[[227.46,149.17047648],[227.45,83.1],[227.42,6.2503],[227.41,14.0729],[227.37,14.77047648]],[[227.51,0.03],[227.54,12.80047648],[227.56,0.03],[227.59,12.80047648],[227.61,1.0]]]
["bitfinex","SOLUSD",1738109095157,[[227.46,149.17047648],[227.45,83.1],[227.42,6.2503],[227.41,14.0729],[227.39,1.0]],[[227.51,0.03],[227.54,12.80047648],[227.56,0.03],[227.59,12.80047648],[227.61,1.0]]]
["bitfinex","SOLUSD",1738109095463,[[227.46,149.17047648],[227.45,83.1],[227.42,6.37579],[227.41,14.0729],[227.4,3.39973716]],[[227.51,0.03],[227.54,12.80047648],[227.56,0.03],[227.59,12.80047648],[227.61,1.0]]]
["bitfinex","SOLUSD",1738109095656,[[227.46,12.77047648],[227.42,6.37579],[227.41,14.0729],[227.4,1.6094],[227.37,234.27047648]],[[227.51,0.03],[227.54,12.80047648],[227.56,0.03],[227.58,82.5],[227.59,12.80047648]]]
["bitfinex","SOLUSD",1738109095958,[[227.56,7.6228],[227.53,1.0],[227.52,1.0],[227.51,13.24],[227.5,12.77047648]],[[227.6,0.0001],[227.75,12.77047648],[227.79,22.92444536],[227.81,12.77047648],[227.82,1.0]]]
["bitfinex","SOLUSD",1738109096133,[[227.56,7.6228],[227.53,1.0],[227.52,1.0],[227.51,13.24]],[[227.6,0.0001],[227.75,12.77047648],[227.79,22.92444536],[227.81,12.77047648],[227.82,1.0]]]
["bitfinex","SOLUSD",1738109096134,[[227.59,12.77047648],[227.56,7.6228],[227.54,3.18],[227.53,136.4],[227.52,1.0]],[[227.6,0.0001],[227.71,12.77047648],[227.77,1.0],[227.78,1.0],[227.79,22.92444536]]]
["bitfinex","SOLUSD",1738109096336,[[227.57,12.77047648],[227.56,7.6228],[227.54,3.18],[227.49,136.4],[227.48,13.77047648]],[[227.6,0.0001],[227.77,1.0],[227.79,22.92444536]]]
["bitfinex","SOLUSD",1738109096337,[[227.57,12.77047648],[227.56,7.6228],[227.54,3.18],[227.49,136.4],[227.48,13.77047648]],[[227.6,0.0001],[227.69,12.77047648],[227.74,1.03],[227.77,1.0],[227.79,22.92444536]]]
["bitfinex","SOLUSD",1738109096545,[[227.56,7.6228],[227.55,12.77047648],[227.54,3.18],[227.49,136.4],[227.48,12.77047648]],[[227.6,0.0001],[227.67,12.80047648],[227.71,6.21229],[227.72,1.0],[227.73,1.0]]]
["bitfinex","SOLUSD",1738109096752,[[227.56,7.6228],[227.55,12.77047648],[227.54,3.18],[227.49,138.1623221],[227.48,13.77047648]],[[227.6,0.0001],[227.67,12.80047648],[227.71,6.21229],[227.72,1.0],[227.73,1.0]]]
["bitfinex","SOLUSD",1738109096951,[[227.51,12.77047648],[227.49,7.6228],[227.46,18.5672],[227.43,137.4],[227.42,1.0]],[[227.6,0.0001],[227.61,12.77047648],[227.66,23.806884],[227.67,1.03],[227.7,14.21195372]]]
["bitfinex","SOLUSD",1738109097259,[[227.51,12.77047648],[227.49,31.399684],[227.48,0.12549],[227.46,18.5672],[227.45,1.0]],[[227.6,0.0001],[227.61,12.77047648],[227.66,0.03],[227.67,0.03],[227.68,1.0]]]
["bitfinex","SOLUSD",1738109097440,[[227.51,12.77047648],[227.49,31.399684],[227.48,0.12549],[227.46,18.5672],[227.43,151.170477]],[[227.6,0.0001],[227.61,12.77047648],[227.66,0.03],[227.67,0.03],[227.68,2.12549]]]
["bitfinex","SOLUSD",1738109097765,[[227.51,12.77047648],[227.49,31.399684],[227.48,0.12549],[227.46,18.5672],[227.44,1.75825459]],[[227.6,0.0001],[227.61,12.77047648],[227.66,0.03],[227.67,0.03],[227.68,2.12549]]]
["bitfinex","SOLUSD",1738109098059,[[227.52,4.3952],[227.51,12.77047648],[227.49,31.399684],[227.48,0.12549],[227.46,14.1709]],[[227.6,0.0001],[227.61,12.77047648],[227.66,0.03],[227.67,0.03],[227.68,2.12549]]]
["bitfinex","SOLUSD",1738109098249,[[227.52,4.3952],[227.49,44.17016048],[227.48,0.12549],[227.46,14.1709],[227.43,137.4]],[[227.59,12.77047648],[227.6,0.0001],[227.66,0.03],[227.67,23.806884],[227.68,2.12549]]]
["bitfinex","SOLUSD",1738109098448,[[227.51,12.77047648],[227.5,4.3954],[227.49,31.399684],[227.48,0.12549],[227.46,14.1709]],[[227.6,0.0001],[227.61,12.77047648],[227.66,2.15549],[227.67,23.806884],[227.79,28.36281032]]]
["bitfinex","SOLUSD",1738109098651,[[227.51,20.42117846],[227.5,4.3954],[227.49,7.6228],[227.48,0.12549],[227.46,14.1709]],[[227.6,0.0001],[227.61,20.42117846],[227.66,2.15549],[227.67,23.806884],[227.7,20.8626557]]]
["bitfinex","SOLUSD",1738109098957,[[227.51,20.42117846],[227.5,4.3954],[227.49,7.6228],[227.48,0.12549],[227.46,14.1709]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.66,2.15549],[227.67,23.806884]]]
["bitfinex","SOLUSD",1738109099468,[[227.51,20.42117846],[227.5,4.3954],[227.49,7.6228],[227.46,14.1709],[206.83,19.235996]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.66,2.15549],[227.67,23.806884]]]
["bitfinex","SOLUSD",1738109099765,[[227.51,20.42117846],[227.5,4.3954],[227.49,7.6228],[227.46,14.1709],[227.45,0.12549]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.66,2.15549],[227.67,23.806884]]]
["bitfinex","SOLUSD",1738109100064,[[227.51,24.81647846],[227.49,7.6228],[227.46,14.1709],[227.45,0.12549],[227.4,39.584204]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.66,2.15549],[227.67,23.806884]]]
["bitfinex","SOLUSD",1738109100465,[[227.49,20.42117846],[227.46,3.18],[227.45,0.12549],[227.43,7.9625],[227.42,10.9927]],[[227.59,20.42117846],[227.6,0.0001],[227.62,1.0],[227.63,1.6357],[227.64,1.0]]]
["bitfinex","SOLUSD",1738109100769,[[227.49,24.81687846],[227.46,3.18],[227.45,0.12549],[227.43,7.9625],[227.42,11.9927]],[[227.59,20.42117846],[227.6,0.0001],[227.63,1.6357],[227.65,1.0],[227.67,24.806884]]]
["bitfinex","SOLUSD",1738109100941,[[227.49,44.81687846],[227.46,3.18],[227.45,0.12549],[227.43,7.9625],[227.42,11.9927]],[[227.59,20.42117846],[227.6,0.0001],[227.63,1.6357],[227.65,1.0],[227.66,82.65549]]]
["bitfinex","SOLUSD",1738109101141,[[227.49,44.81687846],[227.46,3.18],[227.45,11.11659],[227.43,7.9625],[227.42,1.0]],[[227.59,20.42117846],[227.6,0.0001],[227.63,1.6357],[227.66,82.65549],[227.67,25.806884]]]
["bitfinex","SOLUSD",1738109101368,[[227.51,20.42117846],[227.49,24.3957],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.66,82.65549],[227.67,25.806884]]]
["bitfinex","SOLUSD",1738109102460,[[227.51,20.42117846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.65,1.0],[227.66,82.65549]]]
["bitfinex","SOLUSD",1738109102644,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,1.6357],[227.65,1.0],[227.66,82.65549]]]
["bitfinex","SOLUSD",1738109102842,[[227.49,44.81677846],[227.46,3.18],[227.45,11.11659],[227.43,7.9625],[227.41,1.0]],[[227.59,20.42117846],[227.6,0.0001],[227.62,1.12549],[227.63,21.6357],[227.65,1.0]]]
["bitfinex","SOLUSD",1738109103151,[[227.51,20.42117846],[227.49,24.3956],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.59,20.42117846],[227.6,0.0001],[227.62,0.12549],[227.63,21.6357],[227.64,1.0]]]
["bitfinex","SOLUSD",1738109103335,[[227.51,20.42117846],[227.49,24.3956],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.64,1.0],[227.83,34.54239901]]]
["bitfinex","SOLUSD",1738109103543,[[227.51,20.42117846],[227.49,24.3956],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.66,83.53],[227.68,1.0]]]
["bitfinex","SOLUSD",1738109103867,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.65,1.12549],[227.66,83.53]]]
["bitfinex","SOLUSD",1738109104464,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.65,0.12549],[227.66,83.53]]]
["bitfinex","SOLUSD",1738109105576,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.64,1.0],[227.65,1.12549]]]
["bitfinex","SOLUSD",1738109106173,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.65,1.12549]]]
["bitfinex","SOLUSD",1738109106174,[[227.51,24.81647846],[227.49,20.0],[227.46,3.18],[227.45,11.11659],[227.43,7.9625]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.65,1.12549],[227.66,83.53]]]
["bitfinex","SOLUSD",1738109106641,[[227.49,44.81677846],[227.46,3.18],[227.45,11.11659],[227.43,7.9625],[227.4,158.3875]],[[227.59,20.42117846],[227.6,0.0001],[227.62,24.902374],[227.63,21.6357],[227.65,1.12549]]]
["bitfinex","SOLUSD",1738109106842,[[227.49,44.81677846],[227.46,3.18],[227.45,11.11659],[227.43,7.9625],[227.4,158.3875]],[[227.59,20.42117846],[227.6,0.0001],[227.62,24.902374],[227.63,21.6357],[227.65,1.0]]]
["bitfinex","SOLUSD",1738109107068,[[227.49,44.81677846],[227.46,3.18],[227.45,11.11659],[227.43,7.9625],[227.4,158.3875]],[[227.59,20.42117846],[227.6,0.0001],[227.62,23.902374],[227.63,21.6357],[227.65,2.0]]]
["bitfinex","SOLUSD",1738109107258,[[227.53,20.42117846],[227.49,24.3956],[227.45,11.11659],[227.43,7.9625],[227.42,4.16]],[[227.6,0.0001],[227.61,20.42117846],[227.63,21.6357],[227.65,2.0],[227.81,20.42117846]]]
["bitfinex","SOLUSD",1738109107571,[[227.55,20.42117846],[227.5,23.776884],[227.49,35.385],[227.48,20.42117846],[227.45,0.12549]],[[227.6,0.0001],[227.63,42.05687846],[227.65,0.12549],[227.67,1.03],[227.69,1.0]]]
["bitfinex","SOLUSD",1738109107749,[[227.55,20.42117846],[227.5,23.776884],[227.49,35.51049],[227.48,20.42117846],[227.46,1.0]],[[227.6,0.0001],[227.63,1.6357],[227.65,20.42117846],[227.67,0.03],[227.7,1.0]]]
["bitfinex","SOLUSD",1738109107946,[[227.59,20.42117846],[227.53,20.0],[227.51,0.12549],[227.5,23.776884],[227.49,15.51049]],[[227.6,0.0001],[227.67,20.45117846],[227.69,1.6468],[227.71,6.0868],[227.72,1.0]]]
["bitfinex","SOLUSD",1738109108142,[[227.59,20.42117846],[227.54,8.1593],[227.53,20.0],[227.51,136.52549],[227.5,2.0]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.69,22.06797846],[227.71,6.0868]]]
["bitfinex","SOLUSD",1738109108341,[[227.59,20.42117846],[227.55,0.12549],[227.54,8.1593],[227.53,20.0],[227.52,1.0]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.69,1.6468],[227.71,26.50797846]]]
["bitfinex","SOLUSD",1738109108568,[[227.59,24.81497846],[227.56,10.9859],[227.55,0.12549],[227.54,8.1593],[227.53,21.0]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.71,26.50797846],[227.74,1.6768]]]
["bitfinex","SOLUSD",1738109109153,[[227.59,48.71735246],[227.56,10.9859],[227.55,0.12549],[227.54,144.5593],[227.53,1.0]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.71,26.50797846],[227.74,1.6768]]]
["bitfinex","SOLUSD",1738109109354,[[227.59,69.13853092],[227.56,10.9859],[227.55,1.0],[227.54,144.5593],[227.53,1.0]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.73,20.42117846],[227.74,1.6768]]]
["bitfinex","SOLUSD",1738109109573,[[227.59,69.13853092],[227.56,147.3859],[227.55,2.0],[227.54,8.1593],[227.42,108.25389932]],[[227.6,0.0001],[227.66,0.03],[227.67,0.03],[227.73,20.42117846],[227.74,1.6768]]]
["bitfinex","SOLUSD",1738109109761,[[227.62,20.0],[227.6,23.902374],[227.59,80.12313092],[227.57,23.9707],[227.56,136.4]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,26.55907846],[227.8,1.6468]]]
["bitfinex","SOLUSD",1738109110072,[[227.65,44.19806246],[227.63,0.12549],[227.59,174.19957846],[227.57,21.9707],[227.42,103.1]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,26.55907846],[227.8,1.6468]]]
["bitfinex","SOLUSD",1738109110073,[[227.65,44.19806246],[227.63,0.12549],[227.59,174.19957846],[227.57,21.9707],[227.42,103.1]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,26.55907846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109110958,[[227.65,48.59076246],[227.63,0.12549],[227.59,169.80577846],[227.57,21.9707],[227.54,8.1593]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,26.55907846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109112063,[[227.65,50.33045246],[227.59,169.80577846],[227.57,21.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109112064,[[227.65,50.33045246],[227.61,2.0],[227.59,167.80577846],[227.58,30.0],[227.57,21.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109112380,[[227.65,50.33045246],[227.64,6.3865],[227.63,2.0],[227.59,167.80577846],[227.58,30.0]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,82.5],[227.81,20.42117846]]]
["bitfinex","SOLUSD",1738109113060,[[227.65,50.33045246],[227.64,7.3865],[227.63,1.0],[227.62,1.73356566],[227.59,167.80577846]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,82.5],[227.81,20.42117846]]]
["bitfinex","SOLUSD",1738109113579,[[227.65,26.42807846],[227.64,6.3865],[227.59,169.55317064],[227.58,1.0],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109113976,[[227.65,50.33045246],[227.64,6.3865],[227.63,1.0],[227.62,1.0],[227.61,0.12549]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.85,1.5894]]]
["bitfinex","SOLUSD",1738109114152,[[227.65,50.33045246],[227.64,6.3865],[227.63,1.0],[227.62,1.0],[207.1,0.0483]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.85,1.5894]]]
["bitfinex","SOLUSD",1738109114351,[[227.65,50.33045246],[227.64,6.3865],[227.61,1.0],[227.6,1.0],[227.59,169.55317064]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.82,1.0]]]
["bitfinex","SOLUSD",1738109114777,[[227.65,50.33045246],[227.64,6.3865],[227.62,1.0],[227.61,1.0],[227.59,169.55317064]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.84,7.456]]]
["bitfinex","SOLUSD",1738109115275,[[227.65,50.33045246],[227.64,6.3865],[227.61,1.0],[227.59,169.55317064],[227.58,1.0]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.84,7.456]]]
["bitfinex","SOLUSD",1738109115476,[[227.65,50.20496246],[227.64,6.3865],[227.59,170.55317064],[227.57,52.9707],[227.47,21.21346597]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109115664,[[227.65,50.20496246],[227.64,6.3865],[227.59,170.55317064],[227.57,52.9707],[227.47,21.21346597]],[[227.66,0.03],[227.67,0.03],[227.73,20.42117846],[227.74,0.03],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109115959,[[227.65,48.59076246],[227.64,6.3865],[227.6,1.5682],[227.59,170.55317064],[227.57,52.9707]],[[227.66,0.03],[227.67,0.03],[227.73,20.42117846],[227.74,0.03],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109116162,[[227.65,48.59076246],[227.64,6.3865],[227.61,0.12549],[227.6,1.5682],[227.59,170.55317064]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,20.42117846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109116353,[[227.65,48.71625246],[227.64,6.3865],[227.61,1.0],[227.6,2.5682],[227.59,169.55317064]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[228.01,41.14774641]]]
["bitfinex","SOLUSD",1738109116553,[[227.65,48.71625246],[227.64,6.3865],[227.62,1.0],[227.61,1.0],[227.6,1.5682]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109116947,[[227.65,48.59076246],[227.64,6.3865],[227.6,1.5682],[227.59,170.55317064],[227.56,1.0]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,102.92117846],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109117144,[[227.65,48.59076246],[227.64,6.3865],[227.6,137.9682],[227.59,34.15317064],[227.54,1.0]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109117369,[[227.65,24.81387846],[227.64,6.3865],[227.6,137.9682],[227.59,34.15317064],[227.54,1.0]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109117878,[[227.65,24.81387846],[227.64,6.3865],[227.6,137.9682],[227.59,33.15317064],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109118055,[[227.65,24.81387846],[227.64,6.3865],[227.6,138.09369],[227.59,33.15317064],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,83.5]]]
["bitfinex","SOLUSD",1738109118479,[[227.65,24.81387846],[227.64,6.3865],[227.6,138.09369],[227.59,33.15317064],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,20.42117846],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109118684,[[227.65,17.13918081],[227.64,6.3865],[227.6,138.09369],[227.59,25.47847299],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.75,12.74648081],[227.78,0.12549]]]
["bitfinex","SOLUSD",1738109119186,[[227.65,17.13918081],[227.64,6.3865],[227.6,138.09369],[227.59,25.47847299],[227.57,22.9707]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.78,0.12549]]]
["bitfinex","SOLUSD",1738109119187,[[227.65,41.04155481],[227.64,6.3865],[227.62,10.9831],[227.61,1.0],[227.6,137.9682]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.77,12.74648081],[227.79,82.5]]]
["bitfinex","SOLUSD",1738109119900,[[227.65,41.04155481],[227.64,6.3865],[227.62,10.9831],[227.61,1.0],[227.6,137.9682]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,95.24648081],[227.99,17.58408913]]]
["bitfinex","SOLUSD",1738109120179,[[227.65,41.04155481],[227.64,6.3865],[227.62,10.9831],[227.61,1.0],[227.6,137.9682]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,95.24648081],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109123166,[[227.65,41.04155481],[227.64,6.3865],[227.62,10.9831],[227.61,137.4],[227.6,1.5682]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109123482,[[227.65,41.04155481],[227.64,6.3865],[227.63,1.0],[227.62,10.9831],[227.61,136.4]],[[227.66,0.03],[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03]]]
["bitfinex","SOLUSD",1738109123858,[[227.66,23.902374],[227.65,154.53918081],[227.64,6.3865],[227.62,40.9831],[227.61,1.0]],[[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03],[228.03,13.78321381]]]
["bitfinex","SOLUSD",1738109124060,[[227.66,23.902374],[227.65,154.53918081],[227.64,6.3865],[227.62,54.1831],[227.61,1.0]],[[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03],[228.03,13.78321381]]]
["bitfinex","SOLUSD",1738109124361,[[227.66,28.294874],[227.65,150.14648081],[227.64,6.3865],[227.63,1.0],[227.62,54.1831]],[[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03],[228.03,13.78321381]]]
["bitfinex","SOLUSD",1738109124782,[[227.66,28.294874],[227.65,150.14648081],[227.64,6.3865],[227.63,1.0],[227.62,54.1831]],[[227.67,0.03],[227.74,0.03],[227.79,12.74648081],[227.83,0.03],[227.87,1.0]]]
["bitfinex","SOLUSD",1738109124985,[[227.66,28.294874],[227.65,150.14648081],[227.64,6.3865],[227.63,1.0],[227.62,54.1831]],[[227.67,0.0001],[227.74,0.03],[227.83,12.77648081],[227.85,1.5894],[227.89,2.03]]]
["bitfinex","SOLUSD",1738109125291,[[227.73,43.776884],[227.7,0.12549],[227.67,1.0],[227.66,40.86666162],[227.65,137.4]],[[227.74,0.03],[227.83,0.03],[227.85,14.33588081],[227.89,0.03],[227.91,2.0]]]
["bitfinex","SOLUSD",1738109125482,[[227.73,56.52336481],[227.7,12.87197081],[227.67,137.4],[227.66,15.3737],[227.65,1.0]],[[227.74,0.03],[227.83,0.03],[227.84,6.456],[227.85,14.33588081],[227.89,1.03]]]
["bitfinex","SOLUSD",1738109125673,[[227.73,56.52336481],[227.7,12.87197081],[227.67,137.4],[227.66,15.3737],[227.65,1.0]],[[227.74,0.03],[227.83,0.03],[227.84,6.456],[227.85,14.33588081],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109125874,[[227.73,56.52336481],[227.7,12.87197081],[227.67,137.4],[227.66,15.3737],[227.65,1.0]],[[227.74,0.03],[227.83,12.77648081],[227.84,6.456],[227.85,1.5894],[227.86,1.0]]]
["bitfinex","SOLUSD",1738109126291,[[227.73,60.91446481],[227.7,12.87197081],[227.69,10.9797],[227.67,137.4],[227.65,1.0]],[[227.74,0.03],[227.83,12.77648081],[227.84,6.456],[227.85,1.5894],[227.9,83.5]]]
["bitfinex","SOLUSD",1738109126601,[[227.73,60.91446481],[227.72,1.6658],[227.7,12.87197081],[227.69,10.9797],[227.68,3.12]],[[227.74,0.03],[227.83,0.03],[227.85,12.74648081],[227.89,23.806884],[227.9,82.5]]]
["bitfinex","SOLUSD",1738109127501,[[227.73,60.91446481],[227.72,1.6658],[227.7,12.87197081],[227.69,10.9797],[227.68,3.12]],[[227.74,0.03],[227.83,0.03],[227.85,12.74648081],[227.89,0.03],[227.9,82.5]]]
["bitfinex","SOLUSD",1738109127875,[[227.73,60.91446481],[227.72,1.6658],[227.7,12.87197081],[227.69,10.9797],[227.68,3.12]],[[227.74,0.03],[227.83,0.03],[227.85,12.74648081],[227.89,0.03],[227.9,83.5]]]
["bitfinex","SOLUSD",1738109128402,[[227.73,60.91446481],[227.72,1.6658],[227.7,0.12549],[227.69,10.9797],[227.68,3.12]],[[227.74,0.03],[227.83,12.77648081],[227.89,23.806884],[227.9,83.5],[286.15,0.1]]]
["bitfinex","SOLUSD",1738109128584,[[227.73,60.91446481],[227.7,0.12549],[227.69,10.9797],[227.68,3.12],[227.67,140.84056738]],[[227.74,0.03],[227.81,12.74648081],[227.83,0.03],[227.88,1.12549],[227.89,23.806884]]]
["bitfinex","SOLUSD",1738109128781,[[227.73,60.91446481],[227.7,0.12549],[227.69,10.9797],[227.68,3.12],[227.67,139.84056738]],[[227.74,0.03],[227.81,12.74648081],[227.83,0.03],[227.88,1.12549],[227.89,23.806884]]]
["bitfinex","SOLUSD",1738109129100,[[227.73,60.91446481],[227.7,0.12549],[227.69,10.9797],[227.68,3.12],[227.67,140.84056738]],[[227.74,0.03],[227.83,12.77648081],[227.88,1.12549],[227.89,23.806884],[286.0,2.0]]]
["bitfinex","SOLUSD",1738109129485,[[227.71,12.74648081],[227.68,4.3921],[227.67,138.0497],[227.65,10.9815],[227.64,11.5601387]],[[227.74,0.03],[227.79,12.74648081],[227.82,8.057],[227.83,1.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109129796,[[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199],[227.61,137.4]],[[227.74,0.03],[227.77,12.74648081],[227.82,8.057],[227.83,1.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130004,[[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199],[227.62,10.9831]],[[227.74,0.03],[227.77,12.74648081],[227.82,8.057],[227.83,1.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130183,[[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199],[227.62,12.73368484]],[[227.74,0.03],[227.77,12.74648081],[227.82,8.057],[227.83,1.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130504,[[227.7,20.0],[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199]],[[227.74,0.03],[227.77,12.74648081],[227.82,9.057],[227.83,0.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130704,[[227.7,20.0],[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199]],[[227.74,0.03],[227.82,9.057],[227.83,0.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130705,[[227.7,20.0],[227.69,12.74648081],[227.68,4.3921],[227.67,1.6497],[227.64,6.51199]],[[227.74,0.03],[227.79,12.74648081],[227.82,8.057],[227.83,0.03],[227.84,0.12549]]]
["bitfinex","SOLUSD",1738109130890,[[227.71,36.52336481],[227.7,43.776884],[227.68,4.3921],[227.67,1.6497],[227.64,7.51199]],[[227.74,0.03],[227.79,12.74648081],[227.82,8.057],[227.83,0.03],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109131074,[[227.71,36.52336481],[227.7,20.0],[227.68,4.3921],[227.67,1.6497],[227.64,7.51199]],[[227.74,0.03],[227.81,12.74648081],[227.82,8.057],[227.83,0.03],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109131501,[[227.73,12.74648081],[227.69,0.12549],[227.68,23.776884],[227.67,2.6497],[227.65,26.47]],[[227.74,0.03],[227.81,12.74648081],[227.82,8.057],[227.83,0.03],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109131712,[[227.73,36.52336481],[227.72,4.3913],[227.69,0.12549],[227.67,150.0304],[227.65,26.47]],[[227.74,0.03],[227.82,8.057],[227.83,12.77648081],[227.87,82.5],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109132087,[[227.73,36.64885481],[227.72,4.3913],[227.7,10.9792],[227.69,1.0],[227.67,138.0497]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,88.9918],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109132480,[[227.73,36.64885481],[227.72,4.3913],[227.67,138.0497]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,88.9918],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109132481,[[227.73,12.74648081],[227.72,4.3913],[227.67,138.0497],[227.64,7.3865],[227.62,50.18618484]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,88.9918],[227.89,1.03]]]
["bitfinex","SOLUSD",1738109132802,[[227.71,12.74648081],[227.7,24.3915],[227.67,138.0497],[227.66,10.9808],[227.64,6.3865]],[[227.74,0.03],[227.81,12.74648081],[227.82,1.5652],[227.83,0.03],[227.86,1.0]]]
["bitfinex","SOLUSD",1738109133105,[[227.73,20.0],[227.71,36.52336481],[227.7,24.3915],[227.67,138.17519],[227.66,10.9808]],[[227.74,0.03],[227.81,12.74648081],[227.82,1.5652],[227.83,0.03],[227.86,1.0]]]
["bitfinex","SOLUSD",1738109133291,[[227.73,20.0],[227.71,36.52336481],[227.7,4.3915],[227.67,138.17519],[227.66,10.9808]],[[227.74,0.03],[227.81,12.74648081],[227.82,1.5652],[227.83,0.03],[227.86,1.0]]]
["bitfinex","SOLUSD",1738109133611,[[227.73,32.74648081],[227.72,4.3913],[227.71,23.776884],[227.67,138.17519],[227.66,10.9808]],[[227.74,0.03],[227.81,12.74648081],[227.82,1.5652],[227.83,0.03],[227.86,1.0]]]
["bitfinex","SOLUSD",1738109133805,[[227.73,60.91446481],[227.7,12.74648081],[227.69,10.9798],[227.68,1.0],[227.67,138.17519]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.91,3.78636097],[228.07,28.80543445]]]
["bitfinex","SOLUSD",1738109134188,[[227.73,60.91446481],[227.7,12.74648081],[227.69,10.9798],[227.68,1.0],[227.67,138.17519]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,1.03],[227.91,2.78636097]]]
["bitfinex","SOLUSD",1738109134387,[[227.73,60.91446481],[227.69,10.9798],[227.68,1.0],[227.67,138.17519],[227.59,12.74648081]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,1.03],[227.91,2.78636097]]]
["bitfinex","SOLUSD",1738109134589,[[227.73,60.91446481],[227.69,10.9798],[227.68,1.0],[227.67,138.17519],[227.64,7.3865]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,0.03],[227.91,3.78636097]]]
["bitfinex","SOLUSD",1738109134808,[[227.73,60.91446481],[227.7,12.74648081],[227.69,10.9798],[227.68,1.0],[227.67,138.17519]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,0.03],[227.91,3.78636097]]]
["bitfinex","SOLUSD",1738109135106,[[227.73,60.91446481],[227.7,12.74648081],[227.69,10.9798],[227.68,137.4],[227.67,1.77519]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,0.03],[227.91,3.78636097]]]
["bitfinex","SOLUSD",1738109135412,[[227.73,60.91446481],[227.69,10.9798],[227.68,137.4],[227.67,1.77519],[227.59,12.74648081]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.89,1.03],[227.91,2.78636097]]]
["bitfinex","SOLUSD",1738109135709,[[227.73,60.91446481],[227.69,10.9798],[227.68,136.4],[227.67,1.77519],[227.66,1.0]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,89.9918],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109136112,[[227.73,60.91446481],[227.69,10.9798],[227.68,137.4],[227.67,1.77519],[207.33,5.0]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,88.9918],[227.89,1.03]]]
["bitfinex","SOLUSD",1738109136411,[[227.73,60.91446481],[227.69,10.9798],[227.68,136.4],[227.67,1.77519],[227.66,1.0]],[[227.74,0.03],[227.82,1.5652],[227.83,12.77648081],[227.87,88.9918],[227.89,1.03]]]
["bitfinex","SOLUSD",1738109136706,[[227.78,20.0],[227.76,1.0],[227.75,26.47],[227.74,36.976884],[227.73,238.29236481]],[[227.83,0.03],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109136707,[[227.78,20.0],[227.76,1.0],[227.75,26.47],[227.74,36.976884],[227.73,238.29236481]],[[227.83,0.03],[227.89,0.03],[227.92,12.74648081],[227.93,14.284681],[227.94,6.2835]]]
["bitfinex","SOLUSD",1738109136912,[[227.82,12.74648081],[227.81,12.74648081],[227.78,2.5958],[227.77,3.14],[227.76,206.07]],[[227.83,0.03],[227.89,0.03],[227.93,1.5382],[227.94,6.2835],[227.96,12.74648081]]]
["bitfinex","SOLUSD",1738109137087,[[227.82,36.64885481],[227.81,149.14648081],[227.8,1.0],[227.78,15.7958],[227.77,3.14]],[[227.83,0.03],[227.89,0.03],[227.98,14.28468081],[227.99,6.2835],[228.03,1.74947926]]]
["bitfinex","SOLUSD",1738109137283,[[227.88,12.74648081],[227.84,0.12549],[227.83,23.776884],[227.81,149.14648081],[227.8,1.0]],[[227.89,0.03],[227.98,1.5382],[227.99,6.2835],[228.0,12.74648081],[228.03,1.74947926]]]
["bitfinex","SOLUSD",1738109137593,[[227.88,12.74648081],[227.84,0.12549],[227.81,149.14648081],[227.8,1.0],[226.85,77.2449]],[[227.89,0.03],[227.98,14.28468081],[227.99,6.2835],[228.03,1.74947926],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109137793,[[227.88,12.74648081],[227.87,4.3884],[227.84,0.12549],[227.81,160.12028081],[227.8,1.0]],[[227.89,0.03],[227.99,6.2835],[228.0,12.74648081],[228.03,3.28767926],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109137989,[[227.88,40.91156481],[227.84,0.12549],[227.83,1.0],[227.81,176.61648081],[227.8,30.0]],[[227.89,0.03],[227.99,6.2835],[228.02,12.74648081],[228.03,1.5382],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109138192,[[227.88,41.03705481],[227.84,10.9724],[227.83,1.0],[227.81,189.81648081],[227.8,30.0]],[[227.89,0.03],[227.99,6.2835],[228.02,12.74648081],[228.03,1.5382],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109138723,[[227.88,41.03705481],[227.86,6.6225],[227.84,10.9724],[227.83,1.0],[227.81,189.81648081]],[[227.89,0.03],[228.02,12.74648081],[228.03,1.5382],[228.06,8.2835],[228.08,89.40016965]]]
["bitfinex","SOLUSD",1738109138884,[[227.88,41.03705481],[227.86,6.6225],[227.84,10.9724],[227.83,2.78867151],[227.81,189.81648081]],[[227.89,0.03],[228.02,12.74648081],[228.03,1.5382],[228.06,8.2835],[228.08,91.14737436]]]
["bitfinex","SOLUSD",1738109139285,[[227.88,41.03705481],[227.86,6.6225],[227.85,1.0],[227.84,10.9724],[227.83,1.78867151]],[[227.89,0.03],[228.02,12.74648081],[228.03,1.5382],[228.06,7.2835],[228.08,92.14737436]]]
["bitfinex","SOLUSD",1738109139602,[[227.88,41.03705481],[227.86,6.6225],[227.84,10.9724],[227.83,2.78867151],[207.8,166.66666667]],[[227.89,0.03],[228.02,12.74648081],[228.03,1.5382],[228.06,8.2835],[228.08,89.40016965]]]
["bitfinex","SOLUSD",1738109139804,[[227.88,36.52336481],[227.86,4.3885],[227.81,182.98578081],[227.8,40.9744],[227.79,1.0]],[[227.89,0.03],[227.98,12.74648081],[228.01,1.0],[228.03,1.5382],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109139983,[[227.88,36.52336481],[227.86,4.3885],[227.84,0.12549],[227.82,1.78251612],[227.81,182.98578081]],[[227.89,0.03],[227.98,12.74648081],[228.01,1.0],[228.03,1.5382],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109140911,[[227.88,12.74648081],[227.86,4.3885],[227.84,0.12549],[227.82,1.78251612],[227.81,155.51578081]],[[227.89,0.03],[227.98,12.74648081],[228.01,1.0],[228.03,14.28468081],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109141121,[[227.88,12.74648081],[227.84,4.51429],[227.81,155.51578081],[227.8,14.1144],[227.78,28.0658]],[[227.89,0.03],[227.98,12.74648081],[228.0,1.0],[228.02,1.0],[228.03,14.28468081]]]
["bitfinex","SOLUSD",1738109141433,[[227.88,12.74648081],[227.84,4.51429],[227.81,156.51578081],[227.8,14.1144],[227.78,29.83590355]],[[227.89,0.03],[227.98,12.74648081],[228.0,1.0],[228.03,14.28468081],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109141604,[[227.88,12.74648081],[227.82,4.3892],[227.81,19.11578081],[227.8,3.14],[227.78,3.36590355]],[[227.89,0.03],[227.96,12.74648081],[228.0,1.0],[228.01,1.0],[228.03,14.28468081]]]
["bitfinex","SOLUSD",1738109141916,[[227.88,12.74648081],[227.82,4.3892],[227.81,19.11578081],[227.8,3.14],[227.78,3.36590355]],[[227.89,0.03],[227.96,12.74648081],[228.0,1.12549],[228.01,1.0],[228.03,14.28468081]]]
["bitfinex","SOLUSD",1738109142119,[[227.88,12.74648081],[227.82,4.3892],[227.81,19.11578081],[227.8,3.14],[227.78,3.36590355]],[[227.89,0.03],[227.96,12.74648081],[228.0,0.12549],[228.01,1.0],[228.03,15.28468081]]]
["bitfinex","SOLUSD",1738109142304,[[227.88,12.74648081],[227.83,23.776884],[227.82,4.3892],[227.81,19.11578081],[227.8,3.26549]],[[227.89,0.03],[227.96,12.74648081],[228.0,1.12549],[228.01,1.0],[228.03,14.28468081]]]
["bitfinex","SOLUSD",1738109142825,[[227.86,12.74648081],[227.83,23.776884],[227.81,6.3693],[227.8,4.51509],[227.78,137.9958]],[[227.89,0.03],[227.94,12.74648081],[228.0,21.12549],[228.01,1.0],[228.03,14.28468081]]]
["bitfinex","SOLUSD",1738109143029,[[227.82,12.74648081],[227.78,5.9858],[227.77,4.14],[227.76,162.87],[227.73,30.0]],[[227.89,0.03],[227.9,12.74648081],[227.92,1.6257],[227.93,1.0],[227.96,6.1178]]]
["bitfinex","SOLUSD",1738109143325,[[227.78,12.74648081],[227.74,4.3908],[227.73,6.3693],[227.72,1.5274],[227.71,139.54]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109143495,[[227.78,12.74648081],[227.74,4.3908],[227.73,6.3693],[227.72,1.5274],[227.71,140.54]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109143695,[[227.78,12.74648081],[227.74,4.3908],[227.73,6.3693],[227.72,1.65289],[227.71,139.54]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144100,[[227.78,12.74648081],[227.73,6.3693],[227.72,6.04399],[227.71,139.54],[227.68,12.73671988]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144302,[[227.78,12.74648081],[227.73,6.3693],[227.72,1.65289],[227.71,139.54],[227.68,12.73671988]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144525,[[227.78,12.74648081],[227.73,10.7604],[227.72,1.65289],[227.71,139.54],[227.68,12.73671988]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144711,[[227.78,12.74648081],[227.73,10.7604],[227.72,1.65289],[227.71,139.54],[227.68,10.98]],[[227.86,12.74648081],[227.89,0.03],[227.9,0.12549],[227.91,1.0],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144905,[[227.76,12.74648081],[227.73,4.3911],[227.72,1.65289],[227.71,3.14],[227.69,137.4]],[[227.89,0.03],[227.9,0.12549],[227.92,15.37218081]]]
["bitfinex","SOLUSD",1738109144906,[[227.76,12.74648081],[227.73,4.3911],[227.72,1.65289],[227.71,3.14],[227.69,137.4]],[[227.84,12.74648081],[227.89,1.03],[227.9,0.12549],[227.92,15.37218081],[227.95,82.5]]]
["bitfinex","SOLUSD",1738109145107,[[227.76,12.74648081],[227.72,0.12549],[227.71,7.5313],[227.69,136.4],[227.67,34.3667]],[[227.84,12.74648081],[227.89,1.03],[227.9,0.12549],[227.92,15.37218081],[227.95,82.5]]]
["bitfinex","SOLUSD",1738109145108,[[227.76,12.74648081],[227.72,0.12549],[227.71,7.5313],[227.69,136.4],[227.67,34.3667]],[[227.84,12.74648081],[227.89,1.03],[227.9,1.12549],[227.92,14.37218081],[227.94,0.44147724]]]
["bitfinex","SOLUSD",1738109145306,[[227.76,12.74648081],[227.72,4.51669],[227.71,3.14],[227.69,136.4],[227.67,34.3667]],[[227.84,12.74648081],[227.89,1.03],[227.9,1.12549],[227.92,14.37218081],[227.94,0.44147724]]]
["bitfinex","SOLUSD",1738109145508,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.69,136.4]],[[227.84,12.74648081],[227.89,1.03],[227.9,1.12549],[227.92,14.37218081],[227.94,0.44147724]]]
["bitfinex","SOLUSD",1738109146207,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.69,136.4]],[[227.84,12.74648081],[227.89,0.03],[227.9,1.12549],[227.91,1.0],[227.92,14.37218081]]]
["bitfinex","SOLUSD",1738109146408,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.67,170.8297]],[[227.84,12.74648081],[227.89,0.03],[227.9,1.12549],[227.91,1.0],[227.92,14.37218081]]]
["bitfinex","SOLUSD",1738109146634,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.68,10.98]],[[227.84,12.74648081],[227.89,1.03],[227.9,1.12549],[227.92,14.37218081],[228.08,7.80067056]]]
["bitfinex","SOLUSD",1738109147135,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.68,11.98]],[[227.84,12.74648081],[227.89,0.03],[227.9,1.12549],[227.91,1.0],[227.92,14.37218081]]]
["bitfinex","SOLUSD",1738109147435,[[227.76,12.74648081],[227.73,4.391],[227.72,0.12549],[227.71,3.14],[227.68,10.98]],[[227.84,12.74648081],[227.85,6.1178],[227.86,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109147636,[[227.74,12.74648081],[227.73,20.0],[227.71,4.3913],[227.68,10.98],[227.66,1.0]],[[227.84,12.74648081],[227.85,6.1178],[227.86,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109147840,[[227.74,12.74648081],[227.73,20.0],[227.71,4.3913],[227.68,10.98],[227.67,173.9697]],[[227.84,12.74648081],[227.85,6.1178],[227.89,1.03],[227.9,1.12549],[284.5,0.2]]]
["bitfinex","SOLUSD",1738109148007,[[227.74,12.74648081],[227.73,20.0],[227.71,4.3913],[227.68,10.98],[227.67,173.9697]],[[227.84,12.74648081],[227.85,6.1178],[227.86,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109148428,[[227.74,12.74648081],[227.73,20.0],[227.71,4.3913],[227.69,0.12549],[227.68,10.98]],[[227.84,12.74648081],[227.85,6.1178],[227.86,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109148923,[[227.74,12.74648081],[227.73,20.0],[227.72,4.3913],[227.7,12.74648081],[227.69,0.12549]],[[227.84,12.74648081],[227.85,6.1178],[227.88,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109149126,[[227.73,20.0],[227.7,12.74648081],[227.69,0.12549]],[[227.84,12.74648081],[227.85,6.1178],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109149127,[[227.76,12.74648081],[227.73,24.3911],[227.71,23.776884],[227.7,12.74648081],[227.69,0.12549]],[[227.84,12.74648081],[227.85,6.1178],[227.89,0.03],[227.9,2.12549],[228.09,24.45170625]]]
["bitfinex","SOLUSD",1738109149326,[[227.76,12.74648081],[227.73,24.3911],[227.71,23.776884],[227.7,12.74648081],[227.69,0.12549]],[[227.84,12.74648081],[227.85,6.1178],[227.89,0.03],[227.9,2.12549],[227.96,3.14]]]
["bitfinex","SOLUSD",1738109149728,[[227.76,12.74648081],[227.73,20.0],[227.71,28.168284],[227.7,12.74648081],[227.69,0.12549]],[[227.84,12.74648081],[227.85,6.1178],[227.89,0.03],[227.9,2.12549],[227.96,3.14]]]
["bitfinex","SOLUSD",1738109149938,[[227.76,12.74648081],[227.73,20.0],[227.72,4.3913],[227.71,23.776884],[227.7,12.74648081]],[[227.84,12.74648081],[227.85,6.1178],[227.89,0.03],[227.9,2.12549],[227.91,82.5]]]
["bitfinex","SOLUSD",1738109151446,[[227.74,32.74648081],[227.73,20.0],[227.71,28.168384],[227.65,1.0],[227.59,12.89648081]],[[227.82,12.74648081],[227.85,6.1178],[227.88,1.0],[227.89,0.03],[227.9,1.12549]]]
["bitfinex","SOLUSD",1738109151631,[[227.74,32.74648081],[227.71,28.168384],[227.65,1.0],[227.59,12.89648081],[207.12,166.66666667]],[[227.82,12.74648081],[227.85,6.1178],[227.88,2.0],[227.89,0.03],[227.9,0.12549]]]
["bitfinex","SOLUSD",1738109152030,[[227.74,32.74648081],[227.71,23.776884],[227.67,147.4997],[227.65,1.0],[227.64,29.12968228]],[[227.82,12.74648081],[227.85,6.1178],[227.88,2.0],[227.89,0.03],[227.9,0.12549]]]
["bitfinex","SOLUSD",1738109152225,[[227.74,32.74648081],[227.71,23.776884],[227.69,4.51719],[227.67,147.4997],[227.65,1.0]],[[227.82,12.74648081],[227.85,6.1178],[227.86,1.0],[227.88,1.0],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109152447,[[227.74,32.74648081],[227.69,4.3917],[227.67,144.3597],[227.65,1.0],[227.64,39.11168228]],[[227.82,12.74648081],[227.85,6.1178],[227.86,2.12549],[227.89,0.03],[228.13,270.03505464]]]
["bitfinex","SOLUSD",1738109152737,[[227.74,32.74648081],[227.69,4.3917],[227.67,144.3597],[227.66,0.12549],[227.65,1.0]],[[227.82,12.74648081],[227.85,6.1178],[227.86,2.12549],[227.89,0.03],[228.13,270.03505464]]]
["bitfinex","SOLUSD",1738109152917,[[227.74,32.74648081],[227.69,4.3917],[227.67,144.3597],[227.66,0.12549],[227.65,4.14]],[[227.82,12.74648081],[227.85,6.1178],[227.86,2.12549],[227.89,0.03],[227.9,0.44147724]]]
["bitfinex","SOLUSD",1738109153235,[[227.74,32.74648081],[227.7,4.3916],[227.67,144.3597],[227.66,0.12549],[227.65,4.14]],[[227.82,12.74648081],[227.85,6.1178],[227.86,0.12549],[227.88,2.0],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109154333,[[227.74,32.74648081],[227.7,4.3916],[227.67,144.3597],[227.66,0.12549],[227.65,4.14]],[[227.82,12.74648081],[227.85,6.1178],[227.86,1.12549],[227.88,1.0],[227.89,0.03]]]
["bitfinex","SOLUSD",1738109154517,[[227.75,20.0],[227.72,12.74648081],[227.68,4.3919],[227.67,7.9597],[227.66,0.12549]],[[227.81,1.6613],[227.82,12.74648081],[227.85,7.1178],[227.86,1.12549],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109155137,[[227.75,20.0],[227.72,12.74648081],[227.67,7.9597],[227.66,0.12549],[227.5,96.08452743]],[[227.81,1.6613],[227.82,12.74648081],[227.85,7.1178],[227.86,0.12549],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109155522,[[227.75,20.0],[227.72,12.74648081],[227.68,4.3919],[227.67,7.9597],[227.66,0.12549]],[[227.81,1.6613],[227.82,12.74648081],[227.85,7.1178],[227.86,1.12549],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109155715,[[227.75,20.0],[227.72,12.74648081],[227.69,4.3919],[227.67,7.9597],[227.66,0.12549]],[[227.8,12.74648081],[227.81,1.6613],[227.85,7.1178],[227.86,1.12549],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109156132,[[227.72,12.74648081],[227.69,4.3919],[227.67,7.9597],[227.66,0.12549],[207.12,166.66666667]],[[227.8,12.74648081],[227.81,1.6613],[227.85,7.1178],[227.86,1.12549],[227.87,82.5]]]
["bitfinex","SOLUSD",1738109156436,[[227.72,12.74648081],[227.69,4.3919],[227.67,7.9597],[227.66,0.12549],[207.12,166.66666667]],[[227.8,12.74648081],[227.81,1.6613],[227.84,1.0],[227.85,7.1178],[227.86,0.12549]]]
["bitfinex","SOLUSD",1738109157138,[[227.74,12.74648081],[227.72,4.3913],[227.67,7.9597],[227.66,0.12549],[227.64,13.72168228]],[[227.81,1.6613],[227.82,12.74648081],[227.85,6.1178],[227.86,1.12549],[227.88,1.0]]]
["bitfinex","SOLUSD",1738109157342,[[227.8,12.74648081],[227.73,23.776884],[227.72,4.51679],[227.7,13.74648081],[227.69,1.0]],[[227.87,1.6626],[227.9,6.0982],[227.91,12.74648081],[227.93,1.0],[227.94,1.0]]]
["bitfinex","SOLUSD",1738109157641,[[227.83,12.74648081],[227.73,23.776884],[227.72,5.51679],[227.71,1.0],[227.7,12.74648081]],[[227.87,1.6626],[227.9,6.0982],[227.91,12.74648081],[227.94,1.0],[227.97,2.7466802]]]
["bitfinex","SOLUSD",1738109157943,[[227.83,12.74648081],[227.73,24.776884],[227.72,141.97979],[227.7,12.74648081],[227.67,34.3497]],[[227.9,6.0982],[227.91,12.74648081],[227.93,1.5495],[227.96,82.5],[227.97,2.7466802]]]
["bitfinex","SOLUSD",1738109158247,[[227.83,12.74648081],[227.73,24.776884],[227.72,137.58849],[227.7,12.74648081],[227.69,42.36919978]],[[227.84,0.03],[227.9,6.0982],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549]]]
["bitfinex","SOLUSD",1738109158420,[[227.83,12.74648081],[227.76,0.12549],[227.75,10.9767],[227.74,1.0],[227.73,69.75175778]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549],[228.07,0.03]]]
["bitfinex","SOLUSD",1738109158617,[[227.83,12.74648081],[227.76,0.12549],[227.75,10.9767],[227.74,1.0],[227.73,69.75175778]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549],[227.95,6.3879]]]
["bitfinex","SOLUSD",1738109158939,[[227.83,12.74648081],[227.81,4.3896],[227.76,0.12549],[227.75,10.9767],[227.73,69.75175778]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549],[227.95,6.3879]]]
["bitfinex","SOLUSD",1738109159134,[[227.83,12.74648081],[227.81,4.3896],[227.76,0.12549],[227.75,10.9767],[227.73,69.75175778]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549],[227.95,7.3879]]]
["bitfinex","SOLUSD",1738109159349,[[227.83,12.74648081],[227.82,4.3894],[227.76,0.12549],[227.75,10.9767],[227.74,1.0]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,0.12549],[227.95,6.3879]]]
["bitfinex","SOLUSD",1738109159846,[[227.83,12.74648081],[227.82,4.3894],[227.76,0.12549],[227.75,11.9767],[227.73,71.54075003]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.95,6.3879],[228.03,12.74648081]]]
["bitfinex","SOLUSD",1738109160016,[[227.83,12.74648081],[227.76,0.12549],[227.75,27.39],[227.73,45.15075003],[227.6,104.65649874]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.95,6.3879],[228.03,12.74648081]]]
["bitfinex","SOLUSD",1738109160348,[[227.83,17.13568081],[227.78,10.9753],[227.76,0.12549],[227.75,27.39],[227.73,45.15075003]],[[227.84,0.03],[227.93,14.29598081],[227.95,6.3879],[227.99,1.75280338],[228.01,1.0]]]
["bitfinex","SOLUSD",1738109160549,[[227.83,12.74648081],[227.8,4.3897],[227.76,0.12549],[227.74,10.9772],[227.73,206.94075003]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,1.0],[227.95,6.3879]]]
["bitfinex","SOLUSD",1738109161143,[[227.81,12.74648081],[227.76,0.12549],[227.74,10.9772],[227.73,180.55075003],[227.72,0.063]],[[227.84,0.03],[227.91,12.74648081],[227.93,1.5495],[227.94,1.0],[227.95,6.51339]]]
["bitfinex","SOLUSD",1738109161439,[[227.81,12.74648081],[227.78,4.39],[227.76,0.12549],[227.74,10.9772],[227.73,178.76175778]],[[227.84,0.03],[227.89,12.77648081],[227.92,1.0],[227.93,1.5495],[227.94,1.0]]]
["bitfinex","SOLUSD",1738109161623,[[227.79,12.74648081],[227.76,4.3904],[227.73,178.76175778],[227.7,52.85970015],[227.68,1.0]],[[227.84,0.03],[227.86,12.74648081],[227.89,0.03],[227.9,1.0],[227.92,13.74648081]]]
["bitfinex","SOLUSD",1738109161814,[[227.79,12.74648081],[227.76,4.3904],[227.73,178.76175778],[227.72,0.18849],[227.71,3.12]],[[227.84,0.03],[227.86,12.74648081],[227.89,0.03],[227.95,8.51339],[228.03,12.74648081]]]
["bitfinex","SOLUSD",1738109162018,[[227.81,12.74648081],[227.77,23.776884],[227.76,24.3904],[227.73,189.73925778],[227.72,1.18849]],[[227.84,0.03],[227.89,0.03],[227.9,12.74648081],[227.95,6.3879],[227.97,2.0]]]
["bitfinex","SOLUSD",1738109162545,[[227.83,12.74648081],[227.77,23.776884],[227.76,11.10189],[227.74,1.0],[227.73,179.76175778]],[[227.84,0.03],[227.89,0.03],[227.9,12.74648081],[227.95,6.3879],[227.97,2.0]]]
["bitfinex","SOLUSD",1738109162916,[[227.83,17.13568081],[227.77,23.776884],[227.76,11.10189],[227.74,1.0],[227.73,179.76175778]],[[227.84,0.03],[227.89,0.03],[227.9,12.74648081],[227.95,6.3879],[227.97,2.0]]]
["bitfinex","SOLUSD",1738109163233,[[227.83,17.13568081],[227.77,23.776884],[227.76,12.10189],[227.75,1.0],[227.73,178.76175778]],[[227.84,0.03],[227.89,0.03],[227.92,12.74648081],[227.95,6.3879],[227.97,1.0]]]
["bitfinex","SOLUSD",1738109163921,[[227.83,17.13568081],[227.77,25.298384],[227.76,12.10189],[227.73,178.76175778],[227.72,23.0195]],[[227.84,0.03],[227.89,0.03],[227.92,12.74648081],[227.95,6.3879],[227.97,1.0]]]
["bitfinex","SOLUSD",1738109164118,[[227.83,41.03805481],[227.81,6.3993],[227.8,1.0],[227.79,10.9747],[227.78,26.39]],[[227.84,0.03],[227.89,0.03],[227.94,12.74648081],[227.98,1.6645],[227.99,6.44]]]
["bitfinex","SOLUSD",1738109164317,[[227.83,41.03805481],[227.81,19.14578081],[227.8,1.0],[227.79,148.3747],[227.78,26.39]],[[227.84,0.03],[227.89,0.03],[227.98,14.41098081],[227.99,6.44],[228.04,82.5]]]
["bitfinex","SOLUSD",1738109164515,[[227.88,28.165084],[227.87,0.12549],[227.84,23.776884],[227.83,24.71948081],[227.82,1.0]],[[227.89,0.03],[227.98,1.6645],[227.99,6.44],[228.0,12.74648081],[228.11,99.40321381]]]
["bitfinex","SOLUSD",1738109164713,[[227.88,40.91156481],[227.87,0.12549],[227.83,11.973],[227.82,1.0],[207.65,0.093432]],[[227.89,0.03],[227.98,1.6645],[227.99,6.44],[228.0,12.74648081],[228.11,96.28321381]]]
["bitfinex","SOLUSD",1738109165145,[[227.88,12.74648081],[227.87,4.3884],[227.83,10.973],[227.8,1.72705654],[227.78,49.3405]],[[227.89,0.03],[227.98,14.41098081],[227.99,6.44],[228.02,1.0],[228.11,96.28321381]]]
["bitfinex","SOLUSD",1738109165146,[[227.88,12.74648081],[227.87,4.3884],[227.83,10.973],[227.8,1.72705654],[227.78,49.3405]],[[227.89,0.03],[227.98,14.41098081],[227.99,6.44],[228.02,1.0],[228.03,13.74648081]]]
["bitfinex","SOLUSD",1738109165346,[[227.88,12.74648081],[227.87,4.3884],[227.83,10.973],[227.8,3.72705654],[227.78,48.3405]],[[227.89,0.03],[227.98,14.41098081],[227.99,6.44],[228.03,12.74648081],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109165642,[[227.88,12.74648081],[227.87,4.3884],[227.83,11.09849],[227.8,3.72705654],[227.78,48.3405]],[[227.89,0.03],[227.98,14.41098081],[227.99,6.44],[228.03,12.74648081],[228.04,1.0]]]
["bitfinex","SOLUSD",1738109165829,[[227.88,36.64885481],[227.87,4.3884],[227.84,1.0],[227.83,10.973],[227.82,1.0]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.07,1.03]]]
["bitfinex","SOLUSD",1738109166026,[[227.88,36.64885481],[227.87,4.3884],[227.84,1.0],[227.83,10.973],[227.82,1.0]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109166645,[[227.88,41.03705481],[227.84,1.0],[227.83,10.973],[227.82,1.0],[227.65,6.82427515]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109166850,[[227.88,41.03705481],[227.84,1.0],[227.83,10.973],[227.81,186.54578081],[227.65,6.82427515]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109167552,[[227.88,41.03705481],[227.83,10.973],[227.82,1.0],[227.81,186.54578081],[227.65,6.82427515]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109167858,[[227.88,41.03705481],[227.83,10.973],[227.82,137.4],[227.81,50.14578081],[227.65,6.82427515]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109168043,[[227.88,41.03705481],[227.84,3.1],[227.83,10.973],[227.82,137.4],[227.81,50.14578081]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,7.44],[285.0,30.350029]]]
["bitfinex","SOLUSD",1738109168448,[[227.88,41.03705481],[227.84,3.1],[227.83,10.973],[227.82,137.4],[227.81,50.14578081]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,7.44],[228.13,0.15]]]
["bitfinex","SOLUSD",1738109169139,[[227.88,41.03705481],[227.84,3.1],[227.83,10.973],[227.82,137.4],[227.81,50.14578081]],[[227.89,0.03],[227.98,1.6645],[228.04,7.44],[228.13,0.15]]]
["bitfinex","SOLUSD",1738109169140,[[227.88,12.74648081],[227.87,4.3884],[227.84,3.1],[227.83,10.973],[227.82,136.4]],[[227.89,0.03],[227.98,14.41098081],[228.01,1.0],[228.03,12.74648081],[228.04,7.44]]]
["bitfinex","SOLUSD",1738109169336,[[227.88,17.13468081],[227.84,27.002374],[227.83,34.749884],[227.82,137.4],[227.78,78.3405]],[[227.89,0.03],[227.98,14.41098081],[228.02,1.0],[228.04,7.44],[228.14,12.74648081]]]
["bitfinex","SOLUSD",1738109169645,[[227.88,17.13468081],[227.84,27.002374],[227.83,10.973],[227.82,136.4],[227.78,49.3405]],[[227.89,0.03],[227.98,14.41098081],[228.02,1.0],[228.04,7.44],[228.14,12.74648081]]]
["bitfinex","SOLUSD",1738109169965,[[227.88,17.13468081],[227.84,27.002374],[227.83,10.973],[227.82,136.4],[227.8,3.72705654]],[[227.89,0.03],[227.98,14.41098081],[228.02,1.0],[228.04,7.44],[228.14,12.74648081]]]
["bitfinex","SOLUSD",1738109170152,[[227.88,17.13468081],[227.84,27.002374],[227.83,11.036],[227.82,136.4],[227.8,3.72705654]],[[227.89,0.03],[227.98,14.41098081],[228.02,1.0],[228.04,7.44],[228.14,12.74648081]]]
["bitfinex","SOLUSD",1738109170360,[[227.88,17.13468081],[227.84,27.002374],[227.83,11.036],[227.82,137.4],[227.8,2.72705654]],[[227.89,0.03],[227.98,14.41098081],[228.04,7.44],[228.06,1.0],[228.14,12.74648081]]]
["bitfinex","SOLUSD",1738109170953,[[227.88,17.26017081],[227.85,23.776884],[227.84,28.002374],[227.83,11.036],[227.82,136.4]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,2.0]]]
["bitfinex","SOLUSD",1738109171251,[[227.88,17.26017081],[227.85,23.776884],[227.84,4.1],[227.83,11.036],[227.82,137.4]],[[227.89,0.03],[227.98,1.6645],[228.02,12.74648081],[228.04,6.44],[228.06,2.0]]]
["bitfinex","SOLUSD",1738109171451,[[227.88,17.26017081],[227.85,23.776884],[227.84,27.876884],[227.83,11.036],[227.82,137.4]],[[227.89,0.03],[227.98,1.6645],[228.02,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109171656,[[227.88,17.26017081],[227.85,23.776884],[227.84,3.1],[227.83,11.036],[227.82,138.4]],[[227.89,0.03],[227.98,1.6645],[228.02,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109171837,[[227.88,17.26017081],[227.85,23.776884],[227.84,3.1],[227.83,11.036],[227.82,138.4]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109172753,[[227.88,17.26017081],[227.85,23.776884],[227.84,26.876884],[227.83,11.036],[227.82,138.4]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,2.0]]]
["bitfinex","SOLUSD",1738109172954,[[227.88,17.26017081],[227.85,23.776884],[227.84,3.1],[227.83,11.036],[227.82,138.4]],[[227.89,0.03],[227.98,1.6645],[228.0,12.74648081],[228.04,6.44],[228.06,2.0]]]
["bitfinex","SOLUSD",1738109173255,[[227.88,17.26017081],[227.85,23.776884],[227.84,4.1],[227.83,11.036],[227.82,137.4]],[[227.89,0.03],[228.0,12.74648081],[228.03,1.5694],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109173639,[[227.88,17.26017081],[227.85,23.776884],[227.84,4.1],[227.83,147.436],[227.82,1.0]],[[227.89,0.03],[228.0,12.74648081],[228.03,1.5694],[228.04,6.44],[228.06,1.0]]]
["bitfinex","SOLUSD",1738109174061,[[227.88,17.26017081],[227.85,23.776884],[227.84,4.1],[227.83,147.436],[227.82,1.0]],[[227.89,0.03],[228.0,12.74648081],[228.03,1.5694],[228.04,6.44],[228.08,3.72040997]]]
["bitfinex","SOLUSD",1738109175561,[[227.88,17.26017081],[227.85,23.776884],[227.84,4.1],[227.83,173.826],[227.82,1.0]],[[227.89,0.03],[228.0,12.74648081],[228.03,1.5694],[228.04,6.44],[228.08,3.72040997]]]
["bitfinex","SOLUSD",1738109176364,[[227.88,41.03705481],[227.85,50.166884],[227.84,4.1],[227.83,24.236],[227.82,137.4]],[[227.89,0.03],[228.02,12.74648081],[228.03,1.5694],[228.04,6.44],[228.08,3.72040997]]]
["bitfinex","SOLUSD",1738109176555,[[227.96,12.74648081],[227.92,23.776884],[227.91,20.0],[227.88,40.913674],[227.86,2.0]],[[228.03,1.5694],[228.04,19.18648081],[228.08,1.0],[228.1,1.0],[228.16,3.1]]]
["bitfinex","SOLUSD",1738109176737,[[227.96,12.74648081],[227.92,36.52336481],[227.91,20.0],[227.88,19.13679],[227.86,178.69710204]],[[228.03,1.5694],[228.04,6.44],[228.06,12.74648081],[228.12,1.03],[228.14,13.74648081]]]
["bitfinex","SOLUSD",1738109176933,[[227.96,12.74648081],[227.92,36.52336481],[227.91,20.0],[227.89,42.29153394],[227.88,19.13679]],[[228.03,1.5694],[228.04,6.44],[228.06,12.74648081],[228.12,1.03],[228.14,13.74648081]]]
["bitfinex","SOLUSD",1738109177138,[[227.98,12.74648081],[227.95,20.0],[227.93,6.43149],[227.92,36.64885481],[227.91,20.0]],[[228.06,12.74648081],[228.08,1.588],[228.09,6.1369],[228.12,2.78613817],[228.14,13.74648081]]]
["bitfinex","SOLUSD",1738109177473,[[227.98,12.74648081],[227.93,6.306],[227.92,36.64885481],[227.9,42.28967824],[227.88,3.6525]],[[228.06,12.74648081],[228.08,1.588],[228.09,6.1369],[228.12,1.78613817],[228.14,14.74648081]]]
["bitfinex","SOLUSD",1738109177758,[[228.0,12.74648081],[227.98,4.3863],[227.93,6.306],[227.92,47.61715481],[227.9,44.28967824]],[[228.08,14.33448081],[228.09,6.1369],[228.12,0.03],[228.14,14.74648081],[228.2,82.5]]]
["bitfinex","SOLUSD",1738109178357,[[228.0,12.74648081],[227.98,4.3863],[227.93,6.306],[227.92,47.61715481],[227.9,44.28967824]],[[228.08,12.74648081],[228.12,0.03],[228.14,2.0],[228.15,7.85039],[228.2,82.5]]]
["bitfinex","SOLUSD",1738109178880,[[228.0,12.74648081],[227.99,4.3861],[227.93,6.306],[227.92,47.61715481],[227.9,43.28967824]],[[228.08,12.74648081],[228.12,0.03],[228.14,16.52043139],[228.15,7.85039],[228.2,82.5]]]
["bitfinex","SOLUSD",1738109179052,[[228.0,17.13238081],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824],[227.88,1.6525]],[[228.08,12.74648081],[228.12,0.03],[228.14,16.52043139],[228.15,7.85039],[228.19,6.90016965]]]
["bitfinex","SOLUSD",1738109179255,[[228.0,17.13238081],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824],[227.88,1.6525]],[[228.08,12.74648081],[228.12,0.03],[228.14,2.77395058],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109179490,[[228.0,17.13238081],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824],[227.88,138.0525]],[[228.08,12.74648081],[228.12,0.03],[228.14,2.77395058],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109179854,[[228.0,12.74648081],[227.98,4.3861],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824]],[[228.08,12.74648081],[228.12,0.03],[228.14,15.52043139],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109180278,[[228.0,12.74648081],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824],[207.1,0.0483]],[[228.08,12.74648081],[228.12,0.03],[228.14,13.74648081],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109180477,[[228.0,12.74648081],[227.99,4.386],[227.93,6.306],[227.92,24.84027081],[227.9,73.28967824]],[[228.08,12.74648081],[228.12,0.03],[228.14,1.0],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109180673,[[228.03,23.776884],[228.02,12.74648081],[228.0,4.3857],[227.98,23.776884],[227.93,6.306]],[[228.12,0.03],[228.15,7.85039],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109180674,[[228.03,23.776884],[228.02,12.74648081],[228.0,4.3857],[227.98,23.776884],[227.97,0.12549]],[[228.1,12.74648081],[228.12,0.03],[228.15,7.7249],[228.16,1.0],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109180983,[[228.03,23.776884],[228.02,12.74648081],[228.0,4.3857],[227.97,0.12549],[227.9,231.62817824]],[[228.1,12.74648081],[228.12,0.03],[228.15,7.7249],[228.16,1.0],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109181166,[[228.03,23.776884],[228.02,12.74648081],[228.01,4.3857],[227.97,0.12549],[227.9,231.62817824]],[[228.1,12.74648081],[228.12,0.03],[228.15,7.7249],[228.17,2.0],[228.18,0.12549]]]
["bitfinex","SOLUSD",1738109181689,[[228.06,43.902374],[228.04,12.87197081],[228.03,23.776884],[228.01,1.5647],[227.97,3.08]],[[228.12,12.77648081],[228.22,1.5302],[228.23,8.024],[228.3,27.56642762],[228.33,41.34964143]]]
["bitfinex","SOLUSD",1738109181983,[[228.06,56.64885481],[228.03,17.13178081],[228.01,1.5647],[228.0,1.0],[227.98,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.24,1.0]]]
["bitfinex","SOLUSD",1738109182171,[[228.06,56.64885481],[228.03,17.13178081],[228.01,1.5647],[228.0,1.0],[227.99,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.26,7.90016965]]]
["bitfinex","SOLUSD",1738109182504,[[228.06,56.64885481],[228.03,17.13178081],[228.01,1.5647],[228.0,1.0],[227.99,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109182662,[[228.06,56.64885481],[228.03,17.13178081],[228.01,3.31585292],[228.0,1.0],[227.99,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109182863,[[228.06,56.64885481],[228.03,12.74648081],[228.01,3.31585292],[228.0,1.0],[227.99,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109183189,[[228.06,61.03365481],[228.03,23.70988081],[228.01,3.31585292],[228.0,1.0],[227.99,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109183555,[[228.06,61.03365481],[228.03,23.70988081],[228.02,42.30788132],[228.01,3.31585292],[228.0,1.0]],[[228.12,0.03],[228.18,12.74648081],[228.22,1.5302],[228.23,7.024],[228.24,1.0]]]
["bitfinex","SOLUSD",1738109183757,[[228.06,61.03365481],[228.03,23.70988081],[228.02,42.30788132],[228.01,1.5647],[227.98,1.0]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.41,104.45211574]]]
["bitfinex","SOLUSD",1738109184074,[[228.06,61.03365481],[228.03,12.74648081],[228.02,48.80428132],[228.01,1.5647],[227.99,11.965]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.3,44.44964143]]]
["bitfinex","SOLUSD",1738109184259,[[228.06,61.03365481],[228.03,12.74648081],[228.02,48.80428132],[228.01,1.5647],[228.0,1.0]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.3,44.44964143]]]
["bitfinex","SOLUSD",1738109184589,[[228.06,61.03365481],[228.03,12.74648081],[228.02,48.80428132],[228.01,1.5647],[228.0,2.76740451]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.3,44.44964143]]]
["bitfinex","SOLUSD",1738109184883,[[228.06,56.52336481],[228.04,4.385],[228.02,48.80428132],[228.01,1.5647],[228.0,4.86740451]],[[228.12,0.03],[228.16,12.74648081],[228.2,2.0],[228.22,1.5302],[228.23,6.024]]]
["bitfinex","SOLUSD",1738109185265,[[228.06,32.74648081],[228.03,0.12549],[228.02,48.80428132],[228.01,1.5647],[228.0,4.86740451]],[[228.12,0.03],[228.14,12.74648081],[228.2,22.0],[228.22,1.5302],[228.23,6.024]]]
["bitfinex","SOLUSD",1738109185484,[[228.04,12.74648081],[228.02,53.18968132],[228.01,1.5647],[228.0,3.1],[227.96,2.7701055]],[[228.12,12.77648081],[228.18,2.0],[228.22,1.97167724],[228.23,6.024],[228.26,82.5]]]
["bitfinex","SOLUSD",1738109185970,[[228.04,12.74648081],[228.02,53.18968132],[228.01,1.5647],[228.0,3.1],[227.96,1.0]],[[228.12,12.77648081],[228.18,2.0],[228.22,1.97167724],[228.23,6.024],[228.26,82.5]]]
["bitfinex","SOLUSD",1738109186361,[[228.06,20.0],[228.04,12.74648081],[228.02,48.80428132],[228.01,1.5647],[228.0,3.1]],[[228.12,0.03],[228.14,12.74648081],[228.18,1.0],[228.22,1.97167724],[228.23,6.024]]]
["bitfinex","SOLUSD",1738109186362,[[228.06,20.0],[228.04,12.74648081],[228.02,48.80428132],[228.01,1.5647],[228.0,3.1]],[[228.12,0.03],[228.14,12.74648081],[228.18,1.0],[228.21,1.0],[228.22,1.97167724]]]
["bitfinex","SOLUSD",1738109186585,[[228.06,32.74648081],[228.04,4.3851],[228.03,23.776884],[228.02,48.80428132],[228.01,1.5647]],[[228.12,0.03],[228.14,12.74648081],[228.2,1.0],[228.21,1.0],[228.22,1.5302]]]
["bitfinex","SOLUSD",1738109186988,[[228.06,12.74648081],[228.05,23.776884],[228.04,4.3851],[228.03,23.776884],[228.02,48.80428132]],[[228.12,0.03],[228.14,12.74648081],[228.2,1.0],[228.22,1.5302],[228.23,7.024]]]
["bitfinex","SOLUSD",1738109187166,[[228.06,12.74648081],[228.05,23.776884],[228.04,4.3851],[228.03,12.87197081],[228.02,48.80428132]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,6.024],[228.25,15.48251894]]]
["bitfinex","SOLUSD",1738109187560,[[228.06,12.74648081],[228.05,23.776884],[228.04,4.3851],[228.03,0.12549],[228.02,48.80428132]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,6.024],[228.25,15.48251894]]]
["bitfinex","SOLUSD",1738109187561,[[228.06,12.74648081],[228.05,23.776884],[228.04,4.3851],[228.03,0.12549],[228.02,48.80428132]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109188385,[[228.06,40.90816481],[228.03,23.902374],[228.02,48.80428132],[228.0,4.1],[227.98,31.0]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109188575,[[228.06,40.90816481],[228.03,0.12549],[228.02,48.80428132],[228.0,5.1],[227.98,30.0]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,7.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109188778,[[228.06,40.90816481],[228.03,0.12549],[228.02,48.80428132],[228.0,5.1],[227.98,30.0]],[[228.12,0.03],[228.16,12.74648081],[228.22,2.5302],[228.23,6.024],[228.25,15.92399618]]]
["bitfinex","SOLUSD",1738109189086,[[228.06,40.90816481],[228.03,0.12549],[228.02,48.80428132],[228.0,5.1],[227.98,43.2]],[[228.12,0.03],[228.16,12.74648081],[228.22,3.5302],[228.23,6.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109190013,[[228.06,40.90816481],[228.03,0.12549],[228.02,48.80428132],[228.0,4.1],[227.98,44.2]],[[228.12,0.03],[228.16,12.74648081],[228.22,3.5302],[228.23,6.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109190194,[[228.06,40.90816481],[228.03,0.12549],[228.02,48.80428132],[228.01,14.29805437],[228.0,4.1]],[[228.12,0.03],[228.16,12.74648081],[228.22,3.5302],[228.23,6.024],[228.25,14.92399618]]]
["bitfinex","SOLUSD",1738109190593,[[228.06,41.03365481],[228.03,12.87197081],[228.02,48.80428132],[228.01,14.29805437],[228.0,4.1]],[[228.12,0.03],[228.18,12.74648081],[228.22,2.5302],[228.23,6.024],[228.25,14.18795805]]]
["bitfinex","SOLUSD",1738109190782,[[228.06,41.03365481],[228.03,12.74648081],[228.02,49.80428132],[228.01,45.29805437],[228.0,3.1]],[[228.12,0.03],[228.2,12.74648081],[228.22,2.5302],[228.23,6.024],[228.25,13.74648081]]]
["bitfinex","SOLUSD",1738109191287,[[228.06,41.03365481],[228.04,1.0],[228.03,12.74648081],[228.02,62.00428132],[228.01,45.29805437]],[[228.12,0.03],[228.2,12.74648081],[228.22,2.5302],[228.23,6.024],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109191586,[[228.1,20.12549],[228.07,26.39],[228.06,29.09328081],[228.05,1.0],[228.04,13.2]],[[228.12,0.03],[228.26,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109191769,[[228.11,12.74648081],[228.07,26.39],[228.06,15.3468],[228.05,1.0],[228.04,14.2]],[[228.12,0.03],[228.24,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109191966,[[228.11,36.64885481],[228.07,26.39],[228.06,15.3468],[228.05,1.0],[228.04,14.2]],[[228.12,0.03],[228.24,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109192369,[[228.11,36.64885481],[228.07,26.39],[228.06,16.3468],[228.05,1.0],[228.04,13.2]],[[228.12,0.03],[228.24,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109192683,[[228.11,41.03265481],[228.07,26.39],[228.06,10.962],[228.05,1.0],[228.04,14.2]],[[228.12,0.03],[228.24,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109193390,[[228.11,40.90716481],[228.06,10.962],[228.05,1.0],[228.04,40.59],[227.9,56.34025959]],[[228.12,0.03],[228.22,12.74648081],[228.27,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109193596,[[228.11,40.90716481],[228.06,10.962],[228.04,39.59],[228.03,172.07298081],[228.02,55.44592438]],[[228.12,0.03],[228.22,12.74648081],[228.24,1.0],[228.27,1.0],[228.28,8.1512]]]
["bitfinex","SOLUSD",1738109193763,[[228.11,40.90716481],[228.08,0.12549],[228.06,10.962],[228.05,1.0],[228.04,26.39]],[[228.12,0.03],[228.22,12.74648081],[228.24,1.0],[228.27,1.0],[228.28,8.1512]]]
["bitfinex","SOLUSD",1738109193967,[[228.11,40.90716481],[228.08,0.12549],[228.06,10.962],[228.05,1.0],[228.04,26.39]],[[228.12,0.03],[228.22,12.74648081],[228.26,1.0],[228.28,8.1512],[228.29,1.0]]]
["bitfinex","SOLUSD",1738109194274,[[228.11,49.01675481],[228.07,1.0],[228.06,10.962],[228.05,1.0],[228.04,39.59]],[[228.12,0.03],[228.24,12.74648081],[228.28,8.1512],[228.3,1.0],[228.31,1.0]]]
["bitfinex","SOLUSD",1738109194476,[[228.11,49.01675481],[228.09,1.0],[228.06,54.162],[228.05,1.0],[228.04,162.79]],[[228.12,0.0001],[228.28,14.31448081],[228.3,0.03],[228.31,1.0],[228.32,1.0]]]
["bitfinex","SOLUSD",1738109194707,[[228.19,20.0],[228.17,0.12549],[228.16,23.776884],[228.15,20.12549],[228.13,1.0]],[[228.3,12.77648081],[228.35,2.55],[228.36,13.74648081],[228.38,6.2509],[228.43,19.64665065]]]
["bitfinex","SOLUSD",1738109195014,[[228.25,12.74648081],[228.17,0.12549],[228.16,3.1],[228.15,1.0],[228.14,39.13648081]],[[228.3,0.03],[228.32,12.74648081],[228.36,1.0],[228.38,7.2509],[228.47,15.84648081]]]
["bitfinex","SOLUSD",1738109195195,[[228.25,12.74648081],[228.2,1.6391],[228.17,0.12549],[228.16,3.1],[228.15,1.0]],[[228.3,0.03],[228.32,12.74648081],[228.36,1.0],[228.37,1.55],[228.38,7.2509]]]
["bitfinex","SOLUSD",1738109195371,[[228.25,12.74648081],[228.2,1.6391],[228.17,0.12549],[228.16,3.1],[228.15,1.0]],[[228.3,0.03],[228.32,12.74648081],[228.37,1.55],[228.38,8.2509],[228.47,12.74648081]]]
["bitfinex","SOLUSD",1738109195783,[[228.25,12.74648081],[228.23,4.3814],[228.2,1.6391],[228.17,11.08179],[228.16,3.1]],[[228.3,0.03],[228.32,12.74648081],[228.37,1.55],[228.38,8.2509],[228.41,1.72045726]]]
["bitfinex","SOLUSD",1738109196088,[[228.25,12.74648081],[228.23,23.776884],[228.22,6.0998],[228.21,0.12549],[228.2,1.6391]],[[228.3,0.03],[228.34,12.74648081],[228.37,1.55],[228.38,7.2509],[228.4,1.0]]]
["bitfinex","SOLUSD",1738109196282,[[228.29,12.74648081],[228.24,4.3812],[228.22,6.0998],[228.21,1.0],[228.2,12.5941]],[[228.3,0.03],[228.38,12.74648081],[228.42,1.5183],[228.43,7.3493],[228.44,1.0]]]
["bitfinex","SOLUSD",1738109196589,[[228.29,12.74648081],[228.25,12.74648081],[228.24,4.50669],[228.22,6.0998],[228.21,2.0]],[[228.4,11.77648081],[228.44,1.0],[228.45,6.0124],[228.46,1.0],[228.48,15.77436264]]]
["bitfinex","SOLUSD",1738109196901,[[228.3,12.74648081],[228.26,23.776884],[228.25,12.74648081],[228.24,4.50669],[228.22,6.0998]],[[228.4,11.77648081],[228.42,1.0],[228.45,7.7417625],[228.46,1.44147724],[228.48,15.89985264]]]
["bitfinex","SOLUSD",1738109197199,[[228.28,12.74648081],[228.22,10.4814],[228.2,1.6391],[228.17,27.39],[228.16,14.0568]],[[228.36,12.74648081],[228.4,1.44147724],[228.41,1.0],[228.44,0.12549],[228.45,7.7417625]]]
["bitfinex","SOLUSD",1738109197527,[[228.26,12.74648081],[228.23,23.776884],[228.22,6.0998],[228.2,1.6391],[228.19,0.12549]],[[228.36,12.74648081],[228.38,2.0],[228.44,0.56696724],[228.45,7.7417625],[228.54,123.01219148]]]
["bitfinex","SOLUSD",1738109197669,[[228.28,12.74648081],[228.26,20.0],[228.23,23.776884],[228.22,10.4815],[228.2,1.6391]],[[228.36,12.74648081],[228.39,1.0],[228.4,1.0],[228.44,0.56696724],[228.45,7.7417625]]]
["bitfinex","SOLUSD",1738109197990,[[228.28,12.74648081],[228.26,20.0],[228.23,23.776884],[228.22,6.22529],[228.2,1.6391]],[[228.36,12.74648081],[228.41,1.0],[228.42,1.0],[228.44,0.56696724],[228.45,7.7417625]]]
["bitfinex","SOLUSD",1738109198174,[[228.28,12.74648081],[228.26,20.0],[228.23,23.776884],[228.22,6.22529],[228.2,1.6391]],[[228.38,12.74648081],[228.41,1.0],[228.44,1.56696724],[228.45,7.7417625],[228.62,6.90016965]]]
["bitfinex","SOLUSD",1738109198494,[[228.3,12.74648081],[228.26,20.0],[228.23,23.776884],[228.22,6.22529],[228.2,43.81755428]],[[228.38,12.74648081],[228.41,1.0],[228.44,1.56696724],[228.45,7.7417625],[228.62,6.90016965]]]
["bitfinex","SOLUSD",1738109198969,[[228.32,12.74648081],[228.27,23.776884],[228.26,20.0],[228.25,12.74648081],[228.22,6.22529]],[[228.4,12.74648081],[228.43,1.0],[228.44,1.0],[228.45,6.0124],[228.57,0.44147724]]]
["bitfinex","SOLUSD",1738109199174,[[228.3,12.74648081],[228.27,23.776884],[228.22,6.0998],[228.21,1.0],[228.2,43.81755428]],[[228.38,12.74648081],[228.42,1.0],[228.43,1.0],[228.45,6.0124],[228.47,14.52603134]]]
["bitfinex","SOLUSD",1738109199391,[[228.28,12.74648081],[228.22,6.0998],[228.2,43.81755428],[228.17,26.39],[228.15,1.0]],[[228.36,12.74648081],[228.39,1.0],[228.4,1.0],[228.42,0.44147724],[228.43,0.12549]]]
["bitfinex","SOLUSD",1738109199598,[[228.26,12.74648081],[228.22,6.0998],[228.2,43.81755428],[228.17,26.39],[228.16,4.1]],[[228.34,12.74648081],[228.39,1.0],[228.4,1.0],[228.42,0.44147724],[228.43,0.12549]]]
["bitfinex","SOLUSD",1738109199776,[[228.22,12.74648081],[228.2,43.81755428],[228.16,6.1741],[228.14,13.74648081],[228.11,1.0]],[[228.3,12.74648081],[228.35,1.0],[228.36,15.37748081],[228.39,0.56696724],[228.42,20.0]]]
["bitfinex","SOLUSD",1738109199982,[[228.22,12.74648081],[228.2,42.17845428],[228.16,13.6968],[228.15,1.6006],[228.14,12.74648081]],[[228.3,12.74648081],[228.35,1.0],[228.36,15.37748081],[228.39,0.56696724],[228.56,21.4389602]]]
["bitfinex","SOLUSD",1738109200278,[[228.2,42.17845428],[228.18,12.74648081],[228.16,3.14],[228.15,1.6006],[228.11,6.1741]],[[228.26,12.74648081],[228.31,2.0],[228.33,6.4627],[228.35,0.56696724],[228.36,14.37748081]]]
["bitfinex","SOLUSD",1738109200476,[[228.2,42.17845428],[228.18,12.74648081],[228.16,3.14],[228.11,6.1741],[228.09,53.7206]],[[228.26,12.74648081],[228.29,2.0],[228.32,0.44147724],[228.33,6.4627],[228.35,0.12549]]]
["bitfinex","SOLUSD",1738109200703,[[228.2,42.17845428],[228.16,15.88648081],[228.11,6.1741],[228.09,53.7206],[228.08,4.3842]],[[228.24,12.74648081],[228.27,1.0],[228.29,1.44147724],[228.31,0.12549],[228.33,6.4627]]]
["bitfinex","SOLUSD",1738109201000,[[228.2,42.17845428],[228.16,3.14],[228.14,12.74648081],[228.11,6.1741],[228.09,53.7206]],[[228.22,12.74648081],[228.26,1.0],[228.27,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201169,[[228.2,42.17845428],[228.16,3.14],[228.14,12.74648081],[228.11,6.1741],[228.09,58.1048]],[[228.22,12.74648081],[228.26,1.0],[228.27,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201375,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.09,58.1048]],[[228.22,12.74648081],[228.26,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201376,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.1,4.3839],[228.09,53.7206]],[[228.22,12.74648081],[228.26,1.0],[228.29,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201575,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.1,4.3839],[228.09,53.7206]],[[228.22,12.74648081],[228.26,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201576,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.1,4.3839],[228.09,53.7206]],[[228.22,12.74648081],[228.26,1.0],[228.27,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201784,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.09,53.7206],[228.03,41.89024742]],[[228.22,12.74648081],[228.26,1.0],[228.27,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109201994,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.1,4.384],[228.09,53.7206]],[[228.22,12.74648081],[228.26,1.0],[228.27,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109202196,[[228.2,42.17845428],[228.14,12.74648081],[228.11,6.1741],[228.1,4.384],[228.09,1.6006]],[[228.22,12.74648081],[228.27,1.0],[228.28,1.0],[228.31,0.12549],[228.32,0.44147724]]]
["bitfinex","SOLUSD",1738109202380,[[228.2,42.17845428],[228.12,12.74648081],[228.09,1.6006],[228.07,4.3845],[228.06,6.3315]],[[228.22,12.74648081],[228.23,1.0],[228.24,1.0],[228.27,0.44147724],[228.31,0.12549]]]
["bitfinex","SOLUSD",1738109202578,[[228.08,20.31570246],[228.06,6.3315],[228.02,42.98026722],[227.99,4.386],[227.98,1.0]],[[228.18,1.0],[228.21,20.31570246],[228.23,2.69589],[228.25,20.31570246],[228.27,0.44147724]]]
["bitfinex","SOLUSD",1738109202795,[[228.06,6.3315],[228.02,42.98026722]],[[228.18,1.0],[228.21,20.31570246],[228.23,2.69589],[228.25,20.31570246],[228.27,0.44147724]]]
["bitfinex","SOLUSD",1738109202796,[[228.06,20.31570246],[228.02,42.98026722],[228.01,3.14],[228.0,6.3315],[227.95,1.0]],[[228.16,20.31570246],[228.18,1.0],[228.19,6.0734],[228.2,1.0],[228.21,0.44147724]]]
["bitfinex","SOLUSD",1738109202982,[[228.1,20.31570246],[228.06,23.776884],[228.04,4.3851],[228.03,20.31570246],[228.02,43.10575722]],[[228.19,6.0734],[228.2,20.31570246],[228.22,1.0],[228.23,2.5704],[228.43,21.81238174]]]
["bitfinex","SOLUSD",1738109203305,[[228.1,20.31570246],[228.04,4.3851],[228.03,20.31570246],[228.02,43.10575722],[227.85,21.49585433]],[[228.19,6.0734],[228.2,20.31570246],[228.22,1.0],[228.23,2.5704],[228.27,1.74101766]]]
["bitfinex","SOLUSD",1738109203615,[[228.08,20.31570246],[228.03,20.31570246],[228.02,47.49115722],[228.0,6.3315],[227.97,65.75589497]],[[228.18,20.31570246],[228.19,7.0734],[228.2,1.0],[228.23,1.5704],[228.24,0.56696724]]]
["bitfinex","SOLUSD",1738109203774,[[228.08,20.31570246],[228.03,7.5253],[228.02,43.10575722],[228.0,6.3315],[227.97,63.03164306]],[[228.16,20.31570246],[228.19,7.0734],[228.2,1.0],[228.23,1.5704],[228.24,0.56696724]]]
["bitfinex","SOLUSD",1738109203979,[[228.06,20.31570246],[228.03,7.5253],[228.02,43.10575722],[228.0,6.3315],[227.97,64.03164306]],[[228.16,20.31570246],[228.19,7.0734],[228.2,1.0],[228.23,1.5704],[228.24,0.56696724]]]
["bitfinex","SOLUSD",1738109204179,[[228.06,20.31570246],[228.03,7.5253],[228.02,43.10575722],[228.0,6.3315],[227.99,1.0]],[[228.16,20.31570246],[228.19,6.0734],[228.22,1.0],[228.23,2.5704],[228.33,82.5]]]
["bitfinex","SOLUSD",1738109204396,[[228.08,20.31570246],[228.04,0.12549],[228.03,27.84100246],[228.02,42.98026722],[228.0,7.3315]],[[228.18,20.31570246],[228.19,6.0734],[228.22,1.0],[228.23,2.5704],[228.33,82.5]]]
["bitfinex","SOLUSD",1738109204594,[[228.1,20.31570246],[228.04,0.12549],[228.03,27.84100246],[228.02,42.98026722],[228.0,7.3315]],[[228.18,20.31570246],[228.19,6.0734],[228.23,2.5704],[228.24,1.0],[228.33,82.5]]]
["bitfinex","SOLUSD",1738109204802,[[228.1,20.31570246],[228.04,0.12549],[228.03,27.84100246],[228.02,42.98026722],[228.0,7.3315]],[[228.18,20.31570246],[228.19,6.0734],[228.23,1.5704],[228.24,1.0],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109205411,[[228.12,20.31570246],[228.04,0.12549],[228.03,27.84100246],[228.02,43.98026722],[228.0,36.3315]],[[228.19,6.0734],[228.2,20.31570246],[228.23,1.5704],[228.26,2.0],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738109205585,[[228.14,20.31570246],[228.04,1.12549],[228.03,55.23100246],[228.02,56.18026722],[228.0,36.3315]],[[228.22,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.31,2.0],[228.35,3.14]]]
["bitfinex","SOLUSD",1738109205785,[[228.14,20.31570246],[228.13,4.3834],[228.08,0.12549],[228.06,10.9617],[228.04,1.12549]],[[228.22,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.31,2.0],[228.44,82.5]]]
["bitfinex","SOLUSD",1738109206092,[[228.14,20.31570246],[228.13,4.3834],[228.08,0.12549],[228.06,11.9617],[228.05,1.0]],[[228.24,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.31,2.0],[228.37,3.14]]]
["bitfinex","SOLUSD",1738109206412,[[228.15,4.383],[228.14,20.31570246],[228.08,0.12549],[228.07,1.0],[228.06,11.9617]],[[228.24,20.31570246],[228.27,6.1632],[228.28,1.0],[228.29,1.6421],[228.31,1.0]]]
["bitfinex","SOLUSD",1738109206701,[[228.14,20.31570246],[228.08,0.12549],[228.07,1.0],[228.06,11.9617],[228.05,1.71727248]],[[228.24,20.31570246],[228.27,6.1632],[228.28,1.0],[228.29,1.6421],[228.31,1.0]]]
["bitfinex","SOLUSD",1738109206909,[[228.16,20.31570246],[228.12,23.776884],[228.09,10.9601],[228.08,1.12549],[228.06,43.2]],[[228.24,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.32,2.0],[228.6,30.0]]]
["bitfinex","SOLUSD",1738109207111,[[228.16,20.31570246],[228.14,4.3832],[228.09,10.9601],[228.08,0.12549],[228.06,45.2]],[[228.26,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.3,2.0],[228.43,0.44147724]]]
["bitfinex","SOLUSD",1738109207405,[[228.16,20.31570246],[228.14,4.3832],[228.09,10.9601],[228.08,0.12549],[228.06,45.2]],[[228.26,20.31570246],[228.27,6.1632],[228.29,2.6421],[228.3,1.0],[228.43,0.44147724]]]
["bitfinex","SOLUSD",1738109207588,[[228.16,20.31570246],[228.14,4.3832],[228.09,10.9601],[228.08,0.12549],[228.06,45.2]],[[228.26,20.31570246],[228.27,6.1632],[228.29,2.6421],[228.3,1.0],[228.35,0.44147724]]]
["bitfinex","SOLUSD",1738109208212,[[228.17,23.776884],[228.16,24.69840246],[228.12,11.08439],[228.09,2.0],[228.06,179.6]],[[228.26,20.31570246],[228.27,6.1632],[228.29,1.6421],[228.32,1.0],[228.33,1.0]]]
["bitfinex","SOLUSD",1738109208401,[[228.18,20.31570246],[228.17,23.776884],[228.16,4.3827],[228.15,6.4442],[228.12,11.08439]],[[228.26,20.31570246],[228.33,1.0],[228.34,7.4041],[228.36,21.90540246],[228.37,3.26549]]]
["bitfinex","SOLUSD",1738109208590,[[228.18,20.31570246],[228.17,23.776884],[228.16,4.3827],[228.15,6.4442],[228.12,11.08439]],[[228.28,20.31570246],[228.33,1.0],[228.34,7.4041],[228.36,21.90540246],[228.37,3.26549]]]
["bitfinex","SOLUSD",1738109208793,[[228.18,20.31570246],[228.17,23.776884],[228.16,4.3827],[228.15,6.4442],[228.12,11.08439]],[[228.28,20.31570246],[228.32,1.0],[228.33,1.0],[228.34,6.4041],[228.36,21.90540246]]]
["bitfinex","SOLUSD",1738109209097,[[228.22,20.31570246],[228.18,20.0],[228.17,23.902374],[228.16,4.3827],[228.15,8.0794]],[[228.3,20.31570246],[228.34,6.4041],[228.36,21.90540246],[228.37,2.12549],[228.42,3.14]]]
["bitfinex","SOLUSD",1738109209294,[[228.22,20.31570246],[228.17,23.902374],[228.16,7.5227],[228.15,8.0794],[228.13,1.0]],[[228.34,6.4041],[228.36,21.90540246]]]
["bitfinex","SOLUSD",1738109209295,[[228.22,20.31570246],[228.17,23.902374],[228.16,7.5227],[228.15,8.0794],[228.13,1.0]],[[228.32,20.31570246],[228.34,6.4041],[228.36,1.5897],[228.39,2.0],[228.53,12.896481]]]
["bitfinex","SOLUSD",1738109209592,[[228.24,20.31570246],[228.17,23.902374],[228.16,18.4799],[228.15,8.0794],[228.14,21.31570246]],[[228.34,20.31570246],[228.42,1.0],[228.43,2.73622726],[228.44,88.6681],[228.46,4.7542]]]
["bitfinex","SOLUSD",1738109209783,[[228.24,20.31570246],[228.17,23.902374],[228.16,18.4799],[228.15,8.0794],[228.14,21.31570246]],[[228.32,20.31570246],[228.38,2.0],[228.42,0.12549],[228.43,1.73622726],[228.44,88.6681]]]
["bitfinex","SOLUSD",1738109209982,[[228.24,20.31570246],[228.17,23.902374],[228.16,18.4799],[228.15,8.0794],[228.14,21.31570246]],[[228.32,20.31570246],[228.38,2.0],[228.42,0.12549],[228.43,2.1777045],[228.44,88.6681]]]
["bitfinex","SOLUSD",1738109210503,[[228.22,20.31570246],[228.18,15.3387],[228.17,23.902374],[228.16,3.14],[228.15,8.0794]],[[228.3,20.31570246],[228.36,21.31570246],[228.37,0.44147724],[228.38,1.0],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109210717,[[228.2,40.31570246],[228.18,39.115584],[228.17,0.12549],[228.16,3.14],[228.15,8.0794]],[[228.3,20.31570246],[228.36,21.31570246],[228.37,0.44147724],[228.4,1.0],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109211005,[[228.2,40.31570246],[228.18,39.115584],[228.17,0.12549],[228.16,3.14],[228.15,8.0794]],[[228.3,20.31570246],[228.36,22.31570246],[228.37,0.44147724],[228.42,0.12549],[286.22,0.1]]]
["bitfinex","SOLUSD",1738109211391,[[228.21,4.3819],[228.2,40.31570246],[228.18,34.733084],[228.17,0.12549],[228.16,3.14]],[[228.3,20.31570246],[228.36,22.31570246],[228.37,0.44147724],[228.42,0.12549],[286.22,0.1]]]
["bitfinex","SOLUSD",1738109211598,[[228.21,4.3819],[228.2,40.31570246],[228.18,34.733084],[228.17,0.12549],[228.16,3.14]],[[228.3,20.31570246],[228.34,1.0],[228.36,21.7571797],[228.42,0.12549],[286.22,0.1]]]
["bitfinex","SOLUSD",1738109211898,[[228.21,4.3819],[228.2,40.31570246],[228.18,34.733084],[228.17,0.12549],[228.16,3.14]],[[228.3,20.31570246],[228.34,1.0],[228.36,21.7571797],[228.42,0.12549],[228.58,219.4576702]]]
["bitfinex","SOLUSD",1738109212205,[[228.2,40.31570246],[228.18,23.776884],[228.16,3.14],[228.1,150.6],[228.09,22.921]],[[228.28,20.31570246],[228.34,1.44147724],[228.36,21.31570246],[228.38,0.12549],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109212410,[[228.18,20.31570246],[228.15,11.2194],[228.14,10.9579],[228.09,21.921],[228.08,1.0]],[[228.28,20.31570246],[228.32,1.0],[228.33,1.0],[228.34,0.44147724],[228.36,20.31570246]]]
["bitfinex","SOLUSD",1738109212701,[[228.14,4.3832],[228.12,20.31570246],[228.09,19.2422],[228.06,1.0],[228.05,26.39]],[[228.21,20.31570246],[228.26,1.0],[228.27,0.44147724],[228.3,7.6323],[228.31,23.902374]]]
["bitfinex","SOLUSD",1738109212886,[[228.14,4.3832],[228.09,19.2422],[228.06,1.0],[228.05,26.39]],[[228.21,20.31570246],[228.26,1.0],[228.27,0.44147724],[228.3,7.6323],[228.31,23.902374]]]
["bitfinex","SOLUSD",1738109212887,[[228.14,4.3832],[228.1,20.31570246],[228.09,22.3822],[228.05,26.39],[228.03,44.24200246]],[[228.19,20.31570246],[228.25,20.7571797],[228.26,1.0],[228.29,1.0],[228.3,7.6323]]]
["bitfinex","SOLUSD",1738109213082,[[228.11,4.3838],[228.1,20.31570246],[228.09,11.422],[228.03,43.24200246],[228.02,42.41656722]],[[228.19,20.31570246],[228.25,21.7571797],[228.27,1.0],[228.3,7.6323],[228.43,21.81238174]]]
["bitfinex","SOLUSD",1738109213287,[[228.11,4.3838],[228.1,20.31570246],[228.09,11.422],[228.03,43.24200246],[228.02,41.41656722]],[[228.19,20.31570246],[228.23,1.0],[228.25,21.7571797],[228.3,7.6323],[228.43,21.81238174]]]
["bitfinex","SOLUSD",1738109213685,[[228.13,20.0],[228.11,4.3838],[228.1,20.31570246],[228.09,11.422],[228.04,0.12549]],[[228.19,20.31570246],[228.23,1.0],[228.25,0.44147724],[228.29,1.0],[228.3,7.6323]]]
["bitfinex","SOLUSD",1738109213894,[[228.12,20.31570246],[228.11,4.3838],[228.09,8.282],[228.04,5.76713306],[228.03,73.42605172]],[[228.21,20.31570246],[228.24,1.0],[228.25,20.31570246],[228.26,1.0],[228.28,0.44147724]]]
["bitfinex","SOLUSD",1738109214094,[[228.12,20.31570246],[228.11,4.3838],[228.09,8.282],[228.08,10.9607],[228.06,3.14]],[[228.19,20.31570246],[228.26,2.0],[228.28,0.44147724]]]
["bitfinex","SOLUSD",1738109214095,[[228.12,20.31570246],[228.11,4.3838],[228.09,8.282],[228.08,10.9607],[228.06,3.14]],[[228.19,20.31570246],[228.26,2.0],[228.28,0.44147724],[228.47,20.31570246],[228.54,50.0]]]
["bitfinex","SOLUSD",1738109214295,[[228.16,20.31570246],[228.13,4.3834],[228.09,8.282],[228.08,10.9607],[228.06,3.14]],[[228.23,20.31570246],[228.26,1.0],[228.31,24.776884],[228.41,0.47147724],[228.43,13.2]]]
["bitfinex","SOLUSD",1738109214606,[[228.16,20.31570246],[228.13,4.3834],[228.11,10.9594],[228.09,8.282],[228.06,3.14]],[[228.23,20.31570246],[228.31,25.902374],[228.41,0.47147724],[228.43,13.2],[228.57,30.0]]]
["bitfinex","SOLUSD",1738109214804,[[228.16,20.31570246],[228.13,4.3834],[228.11,10.9594],[228.09,8.282],[228.06,4.14]],[[228.25,20.31570246],[228.29,2.0],[228.31,23.902374],[228.41,0.47147724],[228.43,20.98677231]]]
["bitfinex","SOLUSD",1738109215106,[[228.16,20.31570246],[228.13,4.3834],[228.11,10.9594],[228.09,8.282],[228.06,4.14]],[[228.23,20.31570246],[228.29,1.0],[228.3,8.6323],[228.31,23.902374],[228.34,1.7130538]]]
["bitfinex","SOLUSD",1738109215310,[[228.16,20.31570246],[228.13,15.342],[228.09,8.282],[228.08,0.12549],[228.06,4.14]],[[228.25,20.31570246],[228.3,7.6323],[228.31,1.12549],[228.32,1.0],[228.38,3.14]]]
["bitfinex","SOLUSD",1738109215510,[[228.16,20.31570246],[228.13,15.342],[228.09,8.282],[228.08,0.12549],[228.06,4.14]],[[228.25,20.31570246],[228.3,7.6323],[228.31,0.12549],[228.33,1.0],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109215708,[[228.2,20.31570246],[228.14,44.09258646],[228.13,15.342],[228.12,0.12549],[228.09,30.203]],[[228.29,20.31570246],[228.3,7.6323],[228.31,1.0],[228.34,1.0],[228.4,3.14]]]
["bitfinex","SOLUSD",1738109215885,[[228.22,20.31570246],[228.14,44.09258646],[228.13,15.342],[228.12,0.12549],[228.09,31.203]],[[228.29,20.31570246],[228.33,1.0],[228.36,21.90780246],[228.37,1.0]]]
["bitfinex","SOLUSD",1738109215886,[[228.22,20.31570246],[228.14,44.09258646],[228.13,15.342],[228.12,0.12549],[228.09,31.203]],[[228.29,20.31570246],[228.33,1.0],[228.36,21.90780246],[228.37,1.0],[228.39,6.1077]]]
["bitfinex","SOLUSD",1738109216090,[[228.22,20.31570246],[228.14,44.09258646],[228.13,15.342],[228.12,1.12549],[228.11,1.0]],[[228.31,20.31570246],[228.34,1.0],[228.36,1.5921],[228.37,1.0],[228.39,6.1077]]]
["bitfinex","SOLUSD",1738109216412,[[228.24,20.31570246],[228.15,15.3407],[228.14,44.09258646],[228.12,0.12549],[228.11,1.0]],[[228.31,20.31570246],[228.34,1.0],[228.35,1.0],[228.36,1.5921],[228.39,6.1077]]]
["bitfinex","SOLUSD",1738109216789,[[228.24,20.31570246],[228.15,15.3407],[228.14,44.09258646],[228.12,0.12549],[228.11,1.0]],[[228.31,20.31570246],[228.34,1.0],[228.35,1.0],[228.36,1.5921],[228.39,6.23319]]]
["bitfinex","SOLUSD",1738109216989,[[228.24,20.31570246],[228.17,0.12549],[228.15,15.3407],[228.14,21.31570246],[228.12,1.12549]],[[228.33,20.31570246],[228.36,1.5921],[228.38,1.0],[228.39,7.23319],[228.5,7.78910819]]]
["bitfinex","SOLUSD",1738109217203,[[228.24,20.31570246],[228.22,7.6661],[228.17,0.12549],[228.15,15.3407],[228.14,22.31570246]],[[228.33,20.31570246],[228.39,7.23319],[228.41,1.03],[228.42,1.5921],[228.47,23.45570246]]]
["bitfinex","SOLUSD",1738109217595,[[228.24,20.31570246],[228.22,7.6661],[228.17,0.12549],[228.15,15.3407],[228.14,22.31570246]],[[228.33,20.31570246],[228.39,7.23319],[228.41,1.03],[228.42,1.5921],[228.43,1.75759315]]]
["bitfinex","SOLUSD",1738109217884,[[228.24,20.31570246],[228.22,7.6661],[228.17,0.12549],[228.16,1.0],[228.15,15.3407]],[[228.33,20.31570246],[228.39,7.23319],[228.41,1.03],[228.42,1.5921],[228.43,1.75759315]]]
["bitfinex","SOLUSD",1738109218082,[[228.25,4.3811],[228.24,20.31570246],[228.22,7.6661],[228.2,10.9551],[228.17,0.12549]],[[228.33,20.31570246],[228.39,8.23319],[228.41,0.03],[228.42,1.5921],[228.43,1.75759315]]]
["bitfinex","SOLUSD",1738109218298,[[228.25,4.3811],[228.24,20.31570246],[228.22,7.6661],[228.2,10.9551],[228.17,0.12549]],[[228.33,20.31570246],[228.39,2.12549],[228.41,0.03],[228.42,2.03357724],[228.43,8.09059315]]]
["bitfinex","SOLUSD",1738109218616,[[228.25,4.3811],[228.24,20.31570246],[228.22,7.6661],[228.2,10.9551],[228.17,0.12549]],[[228.33,20.31570246],[228.39,1.12549],[228.41,1.03],[228.42,2.03357724],[228.43,8.09059315]]]
["bitfinex","SOLUSD",1738109218800,[[228.26,20.31570246],[228.25,4.3811],[228.22,7.6661],[228.2,10.9551],[228.19,3.14]],[[228.35,20.31570246],[228.41,0.03],[228.42,2.5921],[228.43,9.09059315],[228.48,3.14]]]
["bitfinex","SOLUSD",1738109218987,[[228.25,4.3811],[228.22,7.6661],[228.2,10.9551],[228.19,3.14]],[[228.35,20.31570246],[228.41,0.03],[228.42,2.5921],[228.43,9.09059315],[228.48,3.14]]]
["bitfinex","SOLUSD",1738109218988,[[228.28,20.31570246],[228.25,4.3811],[228.23,10.9536],[228.22,7.6661],[228.19,3.14]],[[228.37,20.31570246],[228.41,0.03],[228.42,2.5921],[228.43,6.333],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109219388,[[228.3,20.31570246],[228.26,23.776884],[228.25,35.64970246],[228.22,7.6661],[228.21,22.03489]],[[228.39,20.31570246],[228.41,0.03],[228.42,1.5921],[228.43,6.333],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109219703,[[228.32,20.31570246],[228.26,23.776884],[228.25,35.77519246],[228.23,1.0],[228.22,7.6661]],[[228.41,20.34570246],[228.43,6.333],[228.45,1.0],[228.47,22.90030246],[228.49,0.12549]]]
["bitfinex","SOLUSD",1738109219905,[[228.32,20.31570246],[228.26,23.776884],[228.25,35.77519246],[228.23,1.0],[228.22,7.6661]],[[228.41,20.34570246],[228.45,1.0],[228.47,22.90030246],[228.49,0.12549],[228.54,3.14]]]
["bitfinex","SOLUSD",1738109220108,[[228.32,20.31570246],[228.26,23.776884],[228.25,31.39409246],[228.23,1.0],[228.22,7.6661]],[[228.41,20.34570246],[228.45,1.0],[228.47,22.90030246],[228.49,6.34529],[228.52,0.44147724]]]
["bitfinex","SOLUSD",1738109220302,[[228.33,4.3796],[228.32,20.31570246],[228.26,23.776884],[228.25,31.39409246],[228.23,1.0]],[[228.41,20.34570246],[228.45,1.0],[228.47,22.90030246],[228.49,6.34529],[228.52,0.44147724]]]
["bitfinex","SOLUSD",1738109220606,[[228.26,20.31570246],[228.25,10.9529],[228.16,1.0],[228.14,21.31570246],[228.13,43.2]],[[228.37,20.31570246],[228.4,0.44147724],[228.41,1.03],[228.42,1.0],[228.45,0.12549]]]
["bitfinex","SOLUSD",1738109220812,[[228.24,20.31570246],[228.14,21.31570246],[228.11,1.0],[228.09,51.921],[228.04,21.73340216]],[[228.33,20.31570246],[228.38,2.0],[228.4,0.44147724],[228.41,0.15549],[228.45,0.12549]]]
["bitfinex","SOLUSD",1738109221014,[[228.24,20.31570246],[228.23,4.3815],[228.2,10.9551],[228.14,24.09808732],[228.12,30.0]],[[228.33,20.31570246],[228.38,2.44147724],[228.41,0.15549],[228.59,16.64950674],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738109221220,[[228.26,20.31570246],[228.24,23.776884],[228.23,4.3815],[228.21,23.776884],[228.2,10.9551]],[[228.35,20.31570246],[228.41,1.03],[228.42,1.0],[228.45,0.44147724],[228.55,27.43699333]]]
["bitfinex","SOLUSD",1738109221400,[[228.26,20.31570246],[228.24,23.776884],[228.23,4.3815],[228.2,10.9551],[228.19,3.26549]],[[228.35,20.31570246],[228.41,1.03],[228.42,1.0],[228.55,27.43699333]]]
["bitfinex","SOLUSD",1738109221401,[[228.26,20.31570246],[228.24,23.776884],[228.23,4.3815],[228.2,10.9551],[228.19,3.26549]],[[228.35,20.31570246],[228.41,1.47147724],[228.42,1.0],[228.55,14.23699333],[228.63,0.03]]]
["bitfinex","SOLUSD",1738109221611,[[228.26,20.31570246],[228.24,23.776884],[228.23,4.3815],[228.2,10.9551],[228.19,3.26549]],[[228.35,20.31570246],[228.41,1.47147724],[228.42,1.0],[228.55,14.23699333],[228.59,9.74933709]]]
["bitfinex","SOLUSD",1738109221798,[[228.26,20.31570246],[228.23,4.3815],[228.2,10.9551],[228.19,3.26549],[228.15,22.9154]],[[228.35,20.31570246],[228.39,1.0],[228.41,0.47147724],[228.42,1.0],[228.55,14.23699333]]]
["bitfinex","SOLUSD",1738109221993,[[228.26,20.31570246],[228.23,4.3815],[228.2,10.9551],[228.19,3.26549],[228.15,22.9154]],[[228.35,20.31570246],[228.38,1.0],[228.41,1.47147724],[228.55,14.23699333],[285.91,149.80697451]]]
["bitfinex","SOLUSD",1738109222201,[[228.26,20.31570246],[228.25,4.381],[228.2,10.9551],[228.19,3.26549],[228.15,22.9154]],[[228.35,20.31570246],[228.41,2.59696724],[228.53,25.946481],[228.55,14.23699333],[228.63,9.77933709]]]
["bitfinex","SOLUSD",1738109222495,[[228.26,24.69660246],[228.23,23.776884],[228.2,10.9551],[228.19,3.26549],[228.15,23.9154]],[[228.35,20.31570246],[228.41,2.47147724],[228.53,12.746481],[228.55,14.23699333],[228.63,9.77933709]]]
["bitfinex","SOLUSD",1738109222814,[[228.26,24.69660246],[228.23,23.776884],[228.2,10.9551],[228.19,3.26549],[228.17,1.0]],[[228.35,20.31570246],[228.41,2.47147724],[228.53,12.746481],[228.55,14.23699333],[228.63,9.77933709]]]
["bitfinex","SOLUSD",1738109223016,[[228.26,24.69660246],[228.23,23.776884],[228.2,10.9551],[228.19,4.26549],[228.17,1.0]],[[228.35,20.31570246],[228.41,1.03],[228.43,1.0],[228.53,12.746481],[228.55,14.23699333]]]
["bitfinex","SOLUSD",1738109223318,[[228.34,20.31570246],[228.29,23.776884],[228.26,4.3809],[228.25,20.31570246],[228.23,2.12549]],[[228.41,0.03],[228.43,20.31570246],[228.47,1.5846],[228.48,1.0],[228.5,1.0]]]
["bitfinex","SOLUSD",1738109223515,[[228.34,20.31570246],[228.33,1.5954],[228.29,23.776884],[228.27,0.12549],[228.26,4.3809]],[[228.41,0.03],[228.43,20.31570246],[228.5,2.12549],[228.53,1.5181],[228.6,0.44147724]]]
["bitfinex","SOLUSD",1738109223812,[[228.34,20.31570246],[228.33,1.5954],[228.29,23.776884],[228.27,0.12549],[228.26,5.3809]],[[228.41,0.03],[228.43,20.31570246],[228.48,1.0],[228.5,1.12549],[228.53,1.95957724]]]
["bitfinex","SOLUSD",1738109224014,[[228.34,20.31570246],[228.33,1.5954],[228.29,23.776884],[228.27,0.12549],[228.26,16.3333]],[[228.41,0.03],[228.43,20.31570246],[228.5,2.0],[228.53,1.95957724],[228.73,75.13285524]]]
["bitfinex","SOLUSD",1738109224318,[[228.35,4.3792],[228.34,26.35540246],[228.33,1.5954],[228.29,23.776884],[228.27,0.12549]],[[228.41,0.03],[228.43,20.31570246],[228.48,1.0],[228.5,1.0],[228.53,1.95957724]]]
["bitfinex","SOLUSD",1738109224522,[[228.36,20.31570246],[228.35,4.3792],[228.34,6.0397],[228.33,1.5954],[228.29,23.776884]],[[228.41,0.03],[228.45,20.31570246],[228.5,1.0],[228.51,1.0],[228.53,1.95957724]]]
["bitfinex","SOLUSD",1738109224702,[[228.28,6.3482],[228.27,1.5106],[228.26,20.31570246],[228.22,3.14],[228.18,2.0]],[[228.37,20.31570246],[228.41,0.47147724],[228.42,1.0],[228.43,1.0],[228.53,1.95957724]]]
["bitfinex","SOLUSD",1738109224703,[[228.28,6.3482],[228.27,1.5106],[228.26,20.31570246],[228.22,3.14],[228.18,2.0]],[[228.37,20.31570246],[228.41,0.47147724],[228.42,1.0],[228.43,1.0],[228.46,0.12549]]]
["bitfinex","SOLUSD",1738109225024,[[228.28,6.3482],[228.27,1.5106],[228.26,24.69650246],[228.22,10.954],[228.21,3.14]],[[228.34,20.31570246],[228.41,1.47147724],[228.42,1.0],[228.44,20.0],[228.46,0.12549]]]
["bitfinex","SOLUSD",1738109225318,[[228.28,6.3482],[228.27,1.5106],[228.26,24.69650246],[228.22,10.954],[228.21,3.14]],[[228.34,20.31570246],[228.41,0.47147724],[228.42,1.0],[228.44,20.0],[228.46,0.12549]]]
["bitfinex","SOLUSD",1738109225319,[[228.28,6.3482],[228.27,1.5106],[228.26,24.69650246],[228.22,10.954],[228.21,3.14]],[[228.34,20.31570246],[228.41,0.47147724],[228.42,1.0],[228.43,1.0],[228.44,20.0]]]
["bitfinex","SOLUSD",1738109225621,[[228.28,6.3482],[228.27,5.8913],[228.26,20.31570246],[228.22,10.954],[228.21,3.14]],[[228.36,20.31570246],[228.41,0.47147724],[228.42,1.0],[228.43,1.0],[228.44,20.0]]]
["bitfinex","SOLUSD",1738109226010,[[228.27,5.8913],[228.26,20.31570246],[228.23,6.2942],[228.22,10.954],[228.21,3.14]],[[228.36,20.31570246],[228.4,1.0],[228.41,0.47147724],[228.42,2.5204],[228.44,20.0]]]
["bitfinex","SOLUSD",1738109226187,[[228.27,1.5106],[228.26,20.31570246],[228.23,6.2942],[228.22,10.954],[228.21,3.14]],[[228.34,20.31570246],[228.39,0.44147724],[228.4,2.0],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109226391,[[228.27,1.5106],[228.26,24.69660246],[228.23,6.2942],[228.22,10.954],[228.21,3.14]],[[228.34,20.31570246],[228.39,0.44147724],[228.4,2.0],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109227595,[[228.27,1.5106],[228.26,24.69660246],[228.23,6.2942],[228.22,10.954],[228.21,3.14]],[[228.36,20.31570246],[228.39,0.44147724],[228.4,2.0],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109228632,[[228.23,18.97659047],[228.21,3.14],[228.19,1.5106],[228.17,10.9563],[228.15,1.7753613]],[[228.32,12.68239047],[228.38,2.12549],[228.39,24.21836124],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109228827,[[228.23,23.35809047],[228.21,3.14],[228.19,1.5106],[228.17,10.9563],[228.15,2.7753613]],[[228.32,12.68239047],[228.38,2.12549],[228.39,24.21836124],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109228828,[[228.23,23.35809047],[228.21,3.14],[228.19,1.5106],[228.17,10.9563],[228.15,2.7753613]],[[228.32,12.68239047],[228.38,2.0],[228.39,0.44147724],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109229005,[[228.23,23.35809047],[228.22,23.776884],[228.21,3.14],[228.2,10.9551],[228.19,1.5106]],[[228.34,12.68239047],[228.38,2.0],[228.41,0.03],[228.42,1.5204],[228.46,0.44147724]]]
["bitfinex","SOLUSD",1738109229198,[[228.25,12.68239047],[228.23,10.6757],[228.22,23.776884],[228.21,3.14],[228.2,10.9551]],[[228.34,12.68239047],[228.4,2.0],[228.41,0.03],[228.42,1.64589],[228.46,0.44147724]]]
["bitfinex","SOLUSD",1738109229420,[[228.25,12.68239047],[228.23,10.6757],[228.22,23.776884],[228.21,3.14],[228.2,10.9551]],[[228.34,12.68239047],[228.4,2.44147724],[228.41,0.03],[228.42,1.64589],[228.6,6.90016965]]]
["bitfinex","SOLUSD",1738109230030,[[228.25,12.68239047],[228.23,6.2942],[228.22,23.776884],[228.21,3.14],[228.2,10.9551]],[[228.34,12.68239047],[228.4,2.44147724],[228.41,0.03],[228.42,1.64589],[228.55,24.00016333]]]
["bitfinex","SOLUSD",1738109230329,[[228.26,4.3809],[228.25,12.68239047],[228.23,6.2942],[228.22,23.776884],[228.21,3.14]],[[228.34,12.68239047],[228.4,1.44147724],[228.41,0.03],[228.42,2.64589],[228.55,24.00016333]]]
["bitfinex","SOLUSD",1738109230503,[[228.26,4.3809],[228.25,12.68239047],[228.23,6.2942],[228.22,23.776884],[228.21,3.14]],[[228.34,12.68239047],[228.4,1.44147724],[228.41,0.03],[228.42,2.64589],[228.55,31.80045822]]]
["bitfinex","SOLUSD",1738109231017,[[228.25,12.68239047],[228.24,4.3811],[228.23,6.2942],[228.22,23.776884],[228.21,3.14]],[[228.34,12.68239047],[228.39,1.0],[228.4,1.44147724],[228.41,0.03],[228.42,1.64589]]]
["bitfinex","SOLUSD",1738109231313,[[228.25,17.06349047],[228.23,6.2942],[228.22,23.776884],[228.21,3.14],[228.04,31.55237061]],[[228.34,12.68239047],[228.38,0.44147724],[228.4,1.0],[228.41,0.03],[228.42,2.64589]]]
["bitfinex","SOLUSD",1738109231826,[[228.25,17.06349047],[228.23,6.2942],[228.21,3.14],[228.04,31.55237061],[228.01,21.38497061]],[[228.34,12.68239047],[228.37,1.0],[228.38,0.44147724],[228.41,0.03],[228.42,2.64589]]]
["bitfinex","SOLUSD",1738109232027,[[228.2,4.3821],[228.19,14.19299047],[228.18,6.6311],[228.17,3.14],[228.16,10.9568]],[[228.28,12.68239047],[228.33,1.44147724],[228.35,1.0],[228.36,12.68239047],[228.37,6.3249]]]
["bitfinex","SOLUSD",1738109232324,[[228.18,6.6311],[228.17,12.68239047],[228.14,1.6652],[228.12,10.9587],[228.11,3.14]],[[228.26,12.68239047],[228.31,1.0],[228.33,1.44147724],[228.34,0.12549],[228.35,23.776884]]]
["bitfinex","SOLUSD",1738109232514,[[228.21,12.68239047],[228.18,11.0135],[228.14,14.34759047],[228.12,0.12549],[228.11,4.14]],[[228.3,12.68239047],[228.35,1.0],[228.36,13.68239047],[228.46,0.44147724],[228.53,21.87968286]]]
["bitfinex","SOLUSD",1738109232824,[[228.18,11.0135],[228.14,14.34759047],[228.11,4.14]],[[228.53,21.87968286]]]
["bitfinex","SOLUSD",1738109232825,[[228.25,12.68239047],[228.19,23.776884],[228.18,21.9697],[228.16,0.12549],[228.15,21.9152]],[[228.34,12.68239047],[228.39,1.0],[228.41,0.47147724],[228.42,5.6604],[228.47,12.68239047]]]
["bitfinex","SOLUSD",1738109233203,[[228.25,12.68239047],[228.24,4.3813],[228.19,23.776884],[228.18,17.5873],[228.16,0.12549]],[[228.34,12.68239047],[228.37,8.3249],[228.4,0.12549],[228.41,0.47147724],[228.42,6.40494219]]]
["bitfinex","SOLUSD",1738109233394,[[228.19,17.06469047],[228.18,6.6311],[228.14,25.30569047],[228.11,3.14],[228.08,2.0]],[[228.28,12.68239047],[228.34,1.44147724],[228.35,1.0],[228.36,12.68239047],[228.37,6.3249]]]
["bitfinex","SOLUSD",1738109233598,[[228.19,17.06469047],[228.18,6.6311],[228.14,15.7633],[228.08,1.0],[228.06,53.08]],[[228.28,12.68239047],[228.32,1.0],[228.33,1.0],[228.34,0.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109234025,[[228.19,17.06469047],[228.18,6.6311],[228.14,15.7633],[228.11,0.12549],[228.08,1.0]],[[228.28,12.68239047],[228.32,1.0],[228.33,1.0],[228.34,0.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109234211,[[228.19,17.06469047],[228.18,6.6311],[228.14,28.44569047],[228.11,0.12549],[228.1,1.0]],[[228.28,12.68239047],[228.32,1.0],[228.35,1.0],[228.36,12.80788047],[228.51,7.34164689]]]
["bitfinex","SOLUSD",1738109234410,[[228.19,17.06469047],[228.18,6.6311],[228.14,28.44569047],[228.11,0.12549],[228.07,15.94977896]],[[228.28,12.68239047],[228.32,1.0],[228.35,1.44147724],[228.36,12.80788047],[228.51,6.90016965]]]
["bitfinex","SOLUSD",1738109234721,[[228.23,12.68239047],[228.22,4.3817],[228.19,23.776884],[228.18,6.6311],[228.17,10.9566]],[[228.32,1.0],[228.51,6.90016965]]]
["bitfinex","SOLUSD",1738109234722,[[228.23,12.68239047],[228.22,4.3817],[228.19,23.776884],[228.18,6.6311],[228.17,10.9566]],[[228.32,12.68239047],[228.37,7.3249],[228.41,1.03],[228.47,12.68239047],[228.5,13.64147724]]]
["bitfinex","SOLUSD",1738109234927,[[228.23,12.68239047],[228.22,4.3817],[228.19,23.776884],[228.18,6.6311],[228.17,10.9566]],[[228.32,12.68239047],[228.37,7.76637724],[228.41,1.03],[228.47,12.68239047],[228.5,13.2]]]
["bitfinex","SOLUSD",1738109235233,[[228.23,12.68239047],[228.22,4.3817],[228.19,23.776884],[228.18,6.6311],[228.17,10.9566]],[[228.32,12.68239047],[228.37,7.76637724],[228.39,1.0],[228.4,0.12549],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109235727,[[228.25,12.68239047],[228.24,4.3813],[228.2,10.955],[228.19,23.776884],[228.18,6.6311]],[[228.34,12.68239047],[228.4,1.12549],[228.41,0.47147724],[228.42,5.6604],[228.53,26.98321381]]]
["bitfinex","SOLUSD",1738109235927,[[228.25,12.68239047],[228.24,4.3813],[228.2,10.955],[228.19,23.776884],[228.18,6.6311]],[[228.34,12.68239047],[228.4,1.12549],[228.41,0.47147724],[228.42,4.6604],[228.43,6.2997]]]
["bitfinex","SOLUSD",1738109236119,[[228.25,12.68239047],[228.24,4.3813],[228.2,10.955],[228.19,23.776884],[228.18,7.6311]],[[228.34,12.68239047],[228.39,1.0],[228.4,1.12549],[228.41,0.47147724],[228.42,4.6604]]]
["bitfinex","SOLUSD",1738109236423,[[228.25,12.68239047],[228.24,4.3813],[228.2,10.955],[228.19,23.776884],[228.18,6.6311]],[[228.34,12.68239047],[228.39,1.0],[228.4,1.12549],[228.41,0.47147724],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109236625,[[228.25,12.68239047],[228.24,4.3813],[228.2,10.955],[228.19,23.776884],[228.18,6.6311]],[[228.34,12.68239047],[228.39,1.44147724],[228.4,1.12549],[228.41,0.03],[228.42,1.5204]]]
["bitfinex","SOLUSD",1738109236920,[[228.25,17.06349047],[228.2,10.955],[228.19,23.776884],[228.18,6.6311],[228.15,23.04049]],[[228.34,12.68239047],[228.38,1.0],[228.39,0.44147724],[228.4,1.12549],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109237123,[[228.25,17.06349047],[228.2,10.955],[228.19,23.776884],[228.18,6.6311],[228.15,24.78468307]],[[228.34,12.68239047],[228.38,1.0],[228.39,0.44147724],[228.4,1.12549],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109237331,[[228.23,17.06379047],[228.19,23.776884],[228.18,6.6311],[228.15,22.04049],[228.14,17.48759047]],[[228.3,12.68239047],[228.36,13.68239047],[228.37,1.0],[228.39,0.44147724],[228.4,0.12549]]]
["bitfinex","SOLUSD",1738109237500,[[228.19,17.06469047],[228.18,6.6311],[228.15,3.14],[228.14,17.48759047]],[[228.36,13.68239047],[228.4,0.12549]]]
["bitfinex","SOLUSD",1738109237501,[[228.19,17.06469047],[228.18,6.6311],[228.15,3.14],[228.14,1.6652],[228.08,1.0]],[[228.28,12.68239047],[228.34,2.0],[228.35,0.44147724],[228.36,12.80788047],[228.4,0.12549]]]
["bitfinex","SOLUSD",1738109237827,[[228.19,12.68239047],[228.18,6.6311],[228.17,4.3825],[228.15,3.14],[228.14,1.6652]],[[228.28,12.68239047],[228.31,1.0],[228.32,1.0],[228.33,0.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109237998,[[228.19,12.68239047],[228.18,11.0134],[228.15,14.0976],[228.14,14.34759047],[228.12,0.12549]],[[228.28,12.68239047],[228.32,1.0],[228.36,13.80788047],[228.41,0.47147724],[228.44,1.76158858]]]
["bitfinex","SOLUSD",1738109238205,[[228.21,12.68239047],[228.18,11.0134],[228.15,14.0976],[228.14,14.34759047],[228.12,0.12549]],[[228.28,12.68239047],[228.32,1.0],[228.34,1.0],[228.35,0.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109238425,[[228.21,12.68239047],[228.18,11.0134],[228.15,14.0976],[228.14,14.34759047],[228.12,0.12549]],[[228.3,12.68239047],[228.34,1.0],[228.35,0.44147724],[228.36,13.80788047],[228.58,20.0]]]
["bitfinex","SOLUSD",1738109238817,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.12,0.12549]],[[228.3,12.68239047],[228.34,1.0],[228.35,0.44147724],[228.36,13.80788047],[228.54,28.88775381]]]
["bitfinex","SOLUSD",1738109239022,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.12,0.12549]],[[228.3,12.68239047],[228.34,1.0],[228.35,0.44147724],[228.36,0.12549],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109239227,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.13,1.0]],[[228.3,12.68239047],[228.35,0.44147724],[228.36,0.12549],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109239228,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.13,1.0]],[[228.3,12.68239047],[228.35,1.0],[228.36,0.12549],[228.38,1.0],[228.41,0.47147724]]]
["bitfinex","SOLUSD",1738109239531,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.13,1.0]],[[228.3,12.68239047],[228.35,1.0],[228.36,13.80788047],[228.41,0.47147724],[228.47,13.2]]]
["bitfinex","SOLUSD",1738109239736,[[228.21,12.68239047],[228.18,6.6311],[228.15,14.0976],[228.14,14.34759047],[228.13,1.0]],[[228.3,12.68239047],[228.34,1.0],[228.36,13.80788047],[228.41,0.47147724],[228.47,13.2]]]
["bitfinex","SOLUSD",1738109240027,[[228.21,17.06419047],[228.18,17.5871],[228.16,0.12549],[228.15,3.14],[228.14,14.34759047]],[[228.3,12.68239047],[228.34,1.0],[228.38,1.0],[228.4,1.76147441],[228.41,0.47147724]]]
["bitfinex","SOLUSD",1738109240328,[[228.21,17.06419047],[228.18,17.5871],[228.16,0.12549],[228.15,3.14],[228.14,14.34759047]],[[228.3,12.68239047],[228.34,1.0],[228.36,12.68239047],[228.38,1.0],[228.39,0.44147724]]]
["bitfinex","SOLUSD",1738109241104,[[228.21,12.68239047],[228.19,4.3821],[228.18,6.6311],[228.15,3.14],[228.14,25.30559047]],[[228.3,12.68239047],[228.34,2.44147724],[228.36,12.68239047],[228.48,20.10016965],[228.5,13.78321381]]]
["bitfinex","SOLUSD",1738109241325,[[228.21,0.063],[228.19,12.68239047],[228.18,11.0135],[228.15,3.14],[228.14,12.6232]],[[228.28,12.68239047],[228.32,2.0],[228.34,0.44147724],[228.36,12.80788047],[228.41,1.753199]]]
["bitfinex","SOLUSD",1738109241530,[[228.21,0.063],[228.19,12.68239047],[228.18,11.0135],[228.15,3.14],[228.14,12.6232]],[[228.28,12.68239047],[228.32,2.44147724],[228.36,12.80788047],[228.41,1.753199],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738109241826,[[228.21,0.063],[228.19,12.68239047],[228.18,11.0135],[228.14,12.6232],[228.11,0.12549]],[[228.28,12.68239047],[228.32,2.44147724],[228.36,12.80788047],[228.41,1.753199],[228.48,13.2]]]
["bitfinex","SOLUSD",1738109242019,[[228.21,0.063],[228.19,12.68239047],[228.18,11.0135],[228.14,12.6232],[228.11,3.24549]],[[228.28,12.68239047],[228.32,2.44147724],[228.36,12.80788047],[228.41,1.753199],[228.48,13.2]]]
["bitfinex","SOLUSD",1738109242218,[[228.21,0.063],[228.15,12.68239047],[228.14,1.6652],[228.1,10.9597],[228.05,40.89056722]],[[228.24,12.68239047],[228.29,22.0],[228.32,6.86226724],[228.36,12.80788047],[228.41,1.753199]]]
["bitfinex","SOLUSD",1738109242420,[[228.21,0.063],[228.14,1.6652],[228.05,40.89056722]],[[228.29,22.0],[228.32,6.86226724],[228.36,12.80788047],[228.41,1.753199]]]
["bitfinex","SOLUSD",1738109242421,[[228.21,0.063],[228.14,1.6652],[228.13,19.22369047],[228.05,40.89056722],[228.04,0.063]],[[228.22,12.68239047],[228.27,2.0],[228.29,20.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109242627,[[228.21,0.063],[228.14,1.6652],[228.13,19.22369047],[228.12,4.3836],[228.06,66.1617]],[[228.22,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[228.47,82.5]]]
["bitfinex","SOLUSD",1738109242829,[[228.21,0.063],[228.14,1.6652],[228.13,19.22369047],[228.12,4.3836],[228.06,66.1617]],[[228.22,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[228.41,13.23]]]
["bitfinex","SOLUSD",1738109243136,[[228.21,0.063],[228.14,1.6652],[228.13,23.60709047],[228.06,66.1617],[228.03,13.68239047]],[[228.22,12.68239047],[228.27,1.44147724],[228.29,1.0],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109243310,[[228.21,0.063],[228.15,12.68239047],[228.14,1.6652],[228.13,10.9247],[228.06,66.1617]],[[228.24,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[228.51,7.80029489]]]
["bitfinex","SOLUSD",1738109243509,[[228.21,0.063],[228.15,12.68239047],[228.14,1.6652],[228.13,10.9247],[228.06,66.1617]],[[228.24,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109243723,[[228.21,0.063],[228.15,17.06529047],[228.14,1.6652],[228.13,6.5413],[228.09,10.9603]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.0],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109244307,[[228.21,0.063],[228.15,17.06529047],[228.14,1.6652],[228.13,6.5413],[228.09,10.9603]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.0],[228.31,1.99457724],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109246934,[[228.21,0.063],[228.16,4.3828],[228.15,12.68239047],[228.14,1.6652],[228.13,6.5413]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.0],[228.31,1.99457724],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109247531,[[228.21,0.063],[228.15,17.06539047],[228.14,1.6652],[228.13,6.5413],[207.65,0.093432]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.0],[228.31,1.99457724],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109247725,[[228.21,0.063],[228.15,12.68239047],[228.14,1.6652],[228.13,10.9246],[228.05,40.89056722]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109248032,[[228.21,0.063],[228.15,4.383],[228.14,1.6652],[228.13,19.22369047],[228.05,40.89056722]],[[228.27,1.0],[228.29,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109248033,[[228.21,0.063],[228.15,4.383],[228.14,1.6652],[228.13,19.22369047],[228.05,40.89056722]],[[228.22,12.68239047],[228.27,1.0],[228.29,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109248334,[[228.21,0.063],[228.15,17.06539047],[228.14,1.6652],[228.13,6.5413],[228.05,40.89056722]],[[228.24,12.68239047],[228.27,1.0],[228.29,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109248638,[[228.21,0.063],[228.14,1.6652],[228.13,19.22369047],[228.05,51.85276722],[228.04,0.063]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109249044,[[228.21,0.063],[228.14,1.6652],[228.13,23.60709047],[228.05,51.85276722],[228.04,0.063]],[[228.22,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738109249235,[[228.21,0.063],[228.14,1.6652],[228.13,23.60709047],[228.08,10.9609],[228.05,40.89056722]],[[228.22,12.68239047],[228.27,2.44147724],[228.31,1.5531],[228.32,6.42079],[285.22,0.21037]]]
["bitfinex","SOLUSD",1738109249436,[[228.21,0.063],[228.14,1.6652],[228.13,23.60709047],[228.08,10.9609],[228.05,40.89056722]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.44147724],[228.31,1.5531],[228.32,6.42079]]]
["bitfinex","SOLUSD",1738109249623,[[228.21,0.063],[228.14,1.6652],[228.13,23.60709047],[228.08,10.9609],[228.05,40.89056722]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.0],[228.3,0.44147724],[228.31,1.5531]]]
["bitfinex","SOLUSD",1738109251917,[[228.21,0.063],[228.14,1.6652],[228.13,6.5413],[228.11,12.68239047],[228.05,51.85306722]],[[228.22,12.68239047],[228.25,13.68239047],[228.27,1.0],[228.28,0.12549],[228.3,0.44147724]]]
["bitfinex","SOLUSD",1738109252117,[[228.21,0.063],[228.14,1.6652],[228.13,19.22369047],[228.12,4.3835],[228.05,51.85306722]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.0],[228.28,0.12549],[228.3,0.44147724]]]
["bitfinex","SOLUSD",1738109252722,[[228.21,0.063],[228.14,1.6652],[228.13,23.60699047],[228.08,10.961],[228.05,40.89056722]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.0],[228.28,0.12549],[228.3,0.44147724]]]
["bitfinex","SOLUSD",1738109253435,[[228.21,0.063],[228.15,12.68239047],[228.14,6.0483],[228.13,6.5413],[228.08,10.961]],[[228.22,12.68239047],[228.25,1.0],[228.27,1.0],[228.33,0.44147724],[228.37,11.0523]]]
["bitfinex","SOLUSD",1738109254132,[[228.21,0.063],[228.15,12.68239047],[228.14,6.0483],[228.13,6.5413],[228.08,10.961]],[[228.22,12.68239047],[228.25,1.0],[228.29,1.0],[228.31,0.12549],[228.33,0.44147724]]]
["bitfinex","SOLUSD",1738109256048,[[228.21,0.063],[228.19,17.06459047],[228.14,12.6233],[228.13,6.5413],[228.1,0.12549]],[[228.26,12.68239047],[228.35,1.0],[228.36,13.68239047],[228.37,7.9523],[228.39,6.90016965]]]
["bitfinex","SOLUSD",1738109256255,[[228.21,17.12709047],[228.17,10.9567],[228.15,23.776884],[228.14,14.34759047],[228.13,6.5413]],[[228.35,1.0],[228.36,13.68239047],[228.37,7.9523],[228.39,6.90016965]]]
["bitfinex","SOLUSD",1738109256256,[[228.21,17.12709047],[228.17,10.9567],[228.15,23.776884],[228.14,14.34759047],[228.13,6.5413]],[[228.3,12.68239047],[228.35,1.0],[228.36,14.43830917],[228.37,7.9523],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109256543,[[228.21,17.12709047],[228.15,23.776884],[228.14,14.34759047]],[[228.3,12.68239047],[228.35,1.0],[228.36,14.43830917],[228.37,7.9523],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109256544,[[228.25,12.68239047],[228.24,7.7314],[228.21,4.4447],[228.18,3.24549],[228.16,2.0]],[[228.34,12.68239047],[228.41,14.81321381],[228.42,1.0],[228.43,34.18882762],[228.47,54.0320319]]]
["bitfinex","SOLUSD",1738109256723,[[228.25,12.68239047],[228.24,7.7314],[228.21,4.4447],[228.18,3.24549],[228.16,2.0]],[[228.34,12.68239047],[228.4,0.03],[228.41,14.81321381],[228.42,1.44147724],[228.43,35.84241762]]]
["bitfinex","SOLUSD",1738109257327,[[228.24,7.7314],[228.21,4.4447],[228.18,3.24549],[228.16,2.0]],[[228.34,12.68239047],[228.4,0.03],[228.41,14.81321381],[228.42,1.44147724],[228.43,35.84241762]]]
["bitfinex","SOLUSD",1738109257328,[[228.24,7.7314],[228.21,17.12709047],[228.18,3.12],[228.17,10.9564],[228.16,1.73272547]],[[228.3,12.68239047],[228.35,1.0],[228.36,13.68239047],[228.37,0.12549],[228.38,0.44147724]]]
["bitfinex","SOLUSD",1738109257523,[[228.21,0.063],[228.19,20.41379047],[228.18,3.12],[228.17,4.3825],[228.13,10.9585]],[[228.28,12.68239047],[228.33,2.0],[228.35,0.44147724],[228.36,12.68239047],[228.37,0.12549]]]
["bitfinex","SOLUSD",1738109257844,[[228.21,0.063],[228.19,7.7314],[228.17,17.06489047],[228.13,14.0785],[227.98,68.21401512]],[[228.26,12.68239047],[228.32,0.44147724],[228.33,2.0],[228.36,12.68239047],[228.37,0.12549]]]
["bitfinex","SOLUSD",1738109258538,[[228.21,0.063],[228.19,7.7314],[228.17,17.06489047],[228.13,14.0785],[228.06,14.2]],[[228.26,12.68239047],[228.32,0.44147724],[228.33,2.0],[228.36,12.68239047],[228.37,0.12549]]]
["bitfinex","SOLUSD",1738109258746,[[228.21,0.063],[228.19,24.79599047],[228.14,12.68239047],[228.13,14.0785],[228.12,0.12549]],[[228.28,12.68239047],[228.35,2.0],[228.36,12.68239047],[228.37,0.12549],[228.43,8.1505]]]
["bitfinex","SOLUSD",1738109259145,[[228.21,12.74539047],[228.19,7.7314],[228.16,10.957],[228.14,12.68239047],[228.13,3.12]],[[228.36,12.68239047],[228.37,0.12549],[228.43,8.1505]]]
["bitfinex","SOLUSD",1738109259146,[[228.21,12.74539047],[228.19,7.7314],[228.16,10.957],[228.14,12.68239047],[228.13,3.12]],[[228.3,12.68239047],[228.36,12.68239047],[228.37,2.12549],[228.43,8.1505],[228.45,0.44147724]]]
["bitfinex","SOLUSD",1738109259353,[[228.23,12.68239047],[228.21,0.063],[228.2,23.776884],[228.19,7.7314],[228.16,11.08249]],[[228.32,12.68239047],[228.39,1.0],[228.4,2.7855957],[228.43,8.1505],[228.45,0.44147724]]]
["bitfinex","SOLUSD",1738109259535,[[228.23,12.68239047],[228.21,4.4449],[228.2,23.776884],[228.19,18.687],[228.16,0.12549]],[[228.32,12.68239047],[228.39,1.0],[228.4,1.03],[228.43,8.1505]]]
["bitfinex","SOLUSD",1738109259536,[[228.23,12.68239047],[228.21,4.4449],[228.2,23.776884],[228.19,18.687],[228.16,0.12549]],[[228.32,12.68239047],[228.39,1.0],[228.4,1.03],[228.41,0.47147724],[228.43,8.1505]]]
["bitfinex","SOLUSD",1738109259851,[[228.23,12.68239047],[228.21,4.4449],[228.2,23.776884],[228.19,18.687],[228.16,1.12549]],[[228.32,12.68239047],[228.37,1.0],[228.39,1.44147724],[228.4,0.03],[228.41,1.75225056]]]
["bitfinex","SOLUSD",1738109260054,[[228.23,12.68239047],[228.21,0.063],[228.2,23.776884],[228.19,18.687],[228.16,1.12549]],[[228.32,12.68239047],[228.37,1.0],[228.39,1.44147724],[228.4,0.03],[228.41,1.75225056]]]
["bitfinex","SOLUSD",1738109260235,[[228.24,4.3813],[228.23,12.68239047],[228.21,0.063],[228.2,23.776884],[228.19,18.687]],[[228.32,12.68239047],[228.37,1.0],[228.39,1.44147724],[228.4,0.03],[228.41,1.75225056]]]
["bitfinex","SOLUSD",1738109262523,[[228.21,0.063],[228.19,7.7314],[228.17,12.68239047],[228.14,3.12],[228.08,1.0]],[[228.26,12.68239047],[228.31,0.44147724],[228.32,1.0],[228.34,1.0],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109262851,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,7.5031],[228.11,10.9593]],[[228.24,12.68239047],[228.3,1.0],[228.31,0.44147724],[228.32,1.0],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109263065,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,7.5031],[228.11,10.9593]],[[228.24,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.36,36.58476447],[228.55,75.58663476]]]
["bitfinex","SOLUSD",1738109263252,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,7.5031],[228.11,10.9593]],[[228.24,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.36,36.58476447],[228.41,13.23]]]
["bitfinex","SOLUSD",1738109263426,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,3.12],[228.11,10.9593]],[[228.24,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.35,1.72724599],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109263747,[[228.21,0.063],[228.19,7.7314],[228.15,17.06539047],[228.14,3.12],[228.11,10.9593]],[[228.24,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.35,1.72724599],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109263953,[[228.21,0.063],[228.19,7.7314],[228.17,17.06499047],[228.14,3.12],[228.11,10.9593]],[[228.24,12.68239047],[228.29,0.44147724],[228.32,1.0],[228.34,1.0],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109264150,[[228.21,0.063],[228.19,7.7314],[228.17,12.68239047],[228.14,3.12],[228.11,10.9593]],[[228.26,12.68239047],[228.32,2.0],[228.35,0.44147724],[228.36,36.58476447],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738109264357,[[228.21,0.063],[228.19,7.7314],[228.17,12.68239047],[228.14,3.12],[228.11,10.9593]],[[228.26,12.68239047],[228.32,1.0],[228.34,1.0],[228.35,0.44147724],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109264527,[[228.21,0.063],[228.19,7.7314],[228.17,12.68239047],[228.16,4.3827],[228.14,3.12]],[[228.26,12.68239047],[228.32,2.44147724],[228.36,36.58476447],[284.8,20.0],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738109264726,[[228.21,0.063],[228.19,7.7314],[228.17,12.68239047],[228.16,4.3827],[228.14,3.12]],[[228.24,12.68239047],[228.32,2.44147724],[228.36,36.58476447],[229.12,92.62],[229.2,137.83213811]]]
["bitfinex","SOLUSD",1738109264944,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,7.5032],[228.06,1.0]],[[228.24,12.68239047],[228.29,1.0],[228.3,1.0],[228.32,2.01667724],[228.36,36.58476447]]]
["bitfinex","SOLUSD",1738109265250,[[228.21,0.063],[228.19,7.7314],[228.15,12.68239047],[228.14,7.5032],[228.06,2.75291372]],[[228.24,12.68239047],[228.29,1.0],[228.3,1.0],[228.32,2.01667724],[228.36,38.31620111]]]
["bitfinex","SOLUSD",1738109265550,[[228.21,0.063],[228.13,19.19229047],[228.12,4.3835],[228.07,10.9614],[228.06,1.0]],[[228.22,12.68239047],[228.28,1.0],[228.29,1.44147724],[228.32,1.70069],[228.36,14.53931711]]]
["bitfinex","SOLUSD",1738109265751,[[228.21,0.063],[228.13,20.82869047],[228.12,4.3835],[228.09,3.12],[228.07,10.9614]],[[228.22,12.68239047],[228.28,1.0],[228.29,1.44147724],[228.32,7.99799],[228.36,14.41382711]]]
["bitfinex","SOLUSD",1738109266554,[[228.21,0.063],[228.13,20.82869047],[228.12,4.3835],[228.09,3.12],[228.07,10.9614]],[[228.22,12.68239047],[228.28,1.0],[228.29,1.0],[228.31,0.44147724],[228.32,7.99799]]]
["bitfinex","SOLUSD",1738109266747,[[228.21,0.063],[228.13,25.21209047],[228.07,10.9614],[228.04,22.9885],[227.92,71.01367333]],[[228.22,12.68239047],[228.28,1.0],[228.29,1.0],[228.31,0.44147724],[228.32,7.99799]]]
["bitfinex","SOLUSD",1738109266955,[[228.21,0.063],[228.13,25.21209047],[228.08,3.12],[228.07,10.9614],[228.04,22.9885]],[[228.22,12.68239047],[228.28,1.0],[228.29,1.0],[228.31,0.44147724],[228.32,7.99799]]]
["bitfinex","SOLUSD",1738109267259,[[228.21,0.063],[228.13,25.21209047],[228.08,3.12],[228.07,10.9614],[228.04,22.9885]],[[228.22,12.68239047],[228.28,2.0],[228.31,0.44147724],[228.32,7.99799],[228.33,12.68239]]]
["bitfinex","SOLUSD",1738109267561,[[228.21,0.063],[228.13,25.21209047],[228.08,3.12],[228.07,10.9614],[228.04,21.9885]],[[228.22,12.68239047],[228.28,2.0],[228.31,0.44147724],[228.32,7.99799],[228.33,12.68239]]]
["bitfinex","SOLUSD",1738109267734,[[228.21,0.063],[228.13,20.82869047],[228.07,10.9614],[228.04,21.9885],[228.03,14.43126692]],[[228.22,12.68239047],[228.28,2.0],[228.31,0.44147724],[228.32,7.99799],[228.33,12.68239]]]
["bitfinex","SOLUSD",1738109268057,[[228.21,0.063],[228.13,8.1463],[228.08,12.68239047],[228.04,0.063],[228.03,13.68239047]],[[228.22,12.68239047],[228.24,2.0],[228.25,12.68239047],[228.28,0.56696724],[228.32,7.99799]]]
["bitfinex","SOLUSD",1738109268237,[[228.21,0.063],[228.13,8.1463],[228.08,12.68239047],[228.07,4.3845],[228.04,3.183]],[[228.22,13.12386771],[228.24,2.0],[228.25,12.68239047],[228.28,0.12549],[228.32,7.8725]]]
["bitfinex","SOLUSD",1738109268560,[[228.21,0.0001],[228.08,6.5099],[228.06,14.31879047],[228.05,45.27536722],[228.04,0.063]],[[228.22,14.24935771],[228.24,1.0],[228.25,12.68239047],[228.28,0.12549],[228.32,7.8725]]]
["bitfinex","SOLUSD",1738109268850,[[228.21,0.0001],[228.08,6.5099],[228.06,14.31879047],[228.05,45.27536722],[228.04,0.063]],[[228.22,39.02624171],[228.25,12.68239047],[228.29,4.68740255],[228.32,7.8725],[228.38,42.25470381]]]
["bitfinex","SOLUSD",1738109269058,[[228.21,0.0001],[228.08,6.5099],[228.06,14.31879047],[228.05,40.89056722],[228.04,0.063]],[[228.22,39.02624171],[228.25,12.68239047],[228.29,4.68740255],[228.32,7.8725],[228.38,42.25470381]]]
["bitfinex","SOLUSD",1738109269266,[[228.08,6.5099],[228.06,1.6364],[228.05,40.89056722],[228.04,12.74539047],[227.98,0.063]],[[228.19,22.0],[228.21,0.12549],[228.22,13.12386771],[228.25,14.43266393],[228.29,4.68740255]]]
["bitfinex","SOLUSD",1738109269554,[[228.08,6.5099],[228.06,1.6364],[228.05,40.89056722],[228.04,12.74539047],[228.03,4.3853]],[[228.11,12.68239047],[228.19,22.44147724],[228.21,0.12549],[228.25,14.43266393],[228.29,4.68740255]]]
["bitfinex","SOLUSD",1738109269763,[[228.08,6.5099],[228.06,1.6364],[228.05,40.89056722],[228.04,12.74539047],[228.03,4.3853]],[[228.11,12.68239047],[228.19,22.44147724],[228.21,0.12549],[228.22,1.5752],[228.25,14.43266393]]]
["bitfinex","SOLUSD",1738109269934,[[228.08,6.5099],[228.06,1.6364],[228.05,40.89056722],[228.04,17.13049047],[227.89,26.8485503]],[[228.11,12.68239047],[228.19,22.44147724],[228.21,0.12549],[228.22,1.5752],[228.25,14.43266393]]]
["bitfinex","SOLUSD",1738109270659,[[228.08,6.5099],[228.06,1.6364],[228.05,40.89056722],[228.04,17.13049047],[227.99,14.0649]],[[228.11,12.68239047],[228.19,22.44147724],[228.21,0.12549],[228.22,1.5752],[228.25,14.43266393]]]
["bitfinex","SOLUSD",1738109271661,[[228.06,1.6364],[228.05,40.89056722],[228.04,12.74539047],[228.03,6.5099],[227.99,14.0649]],[[228.11,12.68239047],[228.19,22.44147724],[228.21,0.12549],[228.22,1.5752],[228.25,14.43266393]]]
["bitfinex","SOLUSD",1738109271837,[[228.06,1.6364],[228.05,40.89056722],[228.04,0.063],[228.03,6.5099],[228.02,17.06779047]],[[228.11,12.68239047],[228.17,1.0],[228.19,21.44147724],[228.21,0.12549],[228.22,7.8725]]]
["bitfinex","SOLUSD",1738109272039,[[228.06,1.6364],[228.05,40.89056722],[228.04,0.063],[228.03,6.5099],[228.02,17.06779047]],[[228.11,12.68239047],[228.17,1.44147724],[228.19,21.0],[228.21,0.12549],[228.22,7.8725]]]
["bitfinex","SOLUSD",1738109272763,[[228.05,40.89056722],[228.04,0.063],[228.03,6.5099],[228.02,17.06779047]],[[228.11,12.68239047],[228.17,1.44147724],[228.19,21.0],[228.21,0.12549],[228.22,7.8725]]]
["bitfinex","SOLUSD",1738109272764,[[228.05,40.89056722],[228.04,0.063],[228.03,6.5099],[228.01,1.5488],[228.0,12.68239047]],[[228.09,12.68239047],[228.14,13.68239047],[228.15,1.0],[228.16,23.776884],[228.17,0.56696724]]]
["bitfinex","SOLUSD",1738109272966,[[228.05,40.89056722],[228.04,0.063],[228.03,6.5099],[228.01,1.5488],[228.0,12.68239047]],[[228.09,12.68239047],[228.14,14.12386771],[228.15,1.0],[228.16,23.776884],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738109273263,[[228.04,0.063],[228.03,6.5099],[228.02,12.68239047],[228.01,1.5488],[227.95,14.0669]],[[228.09,12.68239047],[228.16,23.776884],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738109273264,[[228.04,0.063],[228.03,6.5099],[228.02,12.68239047],[228.01,1.5488],[227.95,14.0669]],[[228.09,12.68239047],[228.16,1.0],[228.17,1.12549],[228.2,1.77224128],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109273460,[[228.04,12.74539047],[228.03,6.5099],[228.01,1.5488],[227.95,14.0669],[227.94,53.1]],[[228.12,12.68239047],[228.16,1.0],[228.17,1.12549],[228.2,1.77224128],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109273667,[[228.04,12.74539047],[228.03,6.5099],[228.01,1.5488],[227.95,14.0669],[227.94,53.1]],[[228.12,12.68239047],[228.16,1.0],[228.17,0.12549],[228.19,1.0],[228.2,1.77224128]]]
["bitfinex","SOLUSD",1738109273954,[[228.04,0.063],[228.03,6.5099],[228.02,12.68239047],[228.01,1.5488],[227.95,14.0669]],[[228.1,12.68239047],[228.16,2.0],[228.17,0.12549],[228.19,0.44147724],[228.2,1.77224128]]]
["bitfinex","SOLUSD",1738109274159,[[228.04,0.063],[228.03,6.5099],[228.02,17.06789047],[228.01,1.5488],[227.95,14.0669]],[[228.1,12.68239047],[228.16,2.0],[228.17,0.12549],[228.19,0.44147724],[228.2,1.77224128]]]
["bitfinex","SOLUSD",1738109274971,[[228.04,0.063],[228.01,1.5488],[228.0,12.68239047],[227.92,12.68239047],[227.91,12.68784473]],[[228.08,12.68239047],[228.14,14.68239047],[228.15,0.44147724],[228.17,0.12549],[228.2,1.77224128]]]
["bitfinex","SOLUSD",1738109275137,[[228.04,0.063],[228.01,1.5488],[228.0,12.68239047],[227.98,6.0987],[227.94,55.2]],[[228.08,12.68239047],[228.12,1.0],[228.13,0.44147724],[228.14,13.68239047],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738109275751,[[228.04,0.063],[228.01,1.5488],[228.0,12.68239047],[227.98,10.4848],[227.94,55.2]],[[228.08,12.68239047],[228.12,1.0],[228.13,0.44147724],[228.14,13.68239047],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738109275952,[[228.04,0.063],[228.02,12.68239047],[228.01,1.5488],[227.98,6.0987],[227.94,55.2]],[[228.1,12.68239047],[228.16,2.0],[228.17,0.12549],[228.19,0.44147724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109276162,[[228.04,12.74539047],[228.01,1.5488],[227.98,6.0987],[227.94,55.2],[206.94,1.0]],[[228.12,12.68239047],[228.16,2.0],[228.17,0.12549],[228.19,0.44147724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109276338,[[228.04,12.74539047],[228.02,4.3855],[228.01,1.5488],[227.98,6.0987],[227.97,10.9662]],[[228.12,12.68239047],[228.16,2.0],[228.17,0.12549],[228.19,0.44147724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109276762,[[228.04,12.74539047],[228.02,4.3855],[228.01,1.5488],[227.98,6.0987],[227.97,10.9662]],[[228.12,12.68239047],[228.16,1.0],[228.17,0.12549],[228.19,1.44147724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109276963,[[228.08,12.68239047],[228.05,4.385],[228.04,20.063],[228.03,12.68239047],[228.01,1.5488]],[[228.16,12.68239047],[228.23,2.0],[228.25,12.68239047],[228.31,96.28321381],[228.4,21.0518932]]]
["bitfinex","SOLUSD",1738109277166,[[228.11,12.68239047],[228.09,6.1658],[228.05,4.385],[228.04,0.063],[228.03,12.68239047]],[[228.18,12.68239047],[228.22,1.5752],[228.23,1.0],[228.25,13.68239047],[228.27,6.1484]]]
["bitfinex","SOLUSD",1738109277360,[[228.11,12.68239047],[228.09,6.1658],[228.05,4.385],[228.04,0.063],[228.03,12.68239047]],[[228.18,12.68239047],[228.25,13.68239047],[228.26,1.0],[228.27,7.6923],[228.31,99.38321381]]]
["bitfinex","SOLUSD",1738109277538,[[228.11,12.68239047],[228.09,6.1658],[228.05,15.3475],[228.04,0.063],[228.03,12.68239047]],[[228.18,12.68239047],[228.23,1.0],[228.25,12.68239047],[228.26,1.12549],[228.27,8.13377724]]]
["bitfinex","SOLUSD",1738109277737,[[228.11,12.68239047],[228.09,6.1658],[228.05,15.3475],[228.04,0.063],[228.03,12.68239047]],[[228.18,12.68239047],[228.23,1.0],[228.25,12.68239047],[228.26,0.12549],[228.27,8.13377724]]]
["bitfinex","SOLUSD",1738109277938,[[228.11,12.68239047],[228.09,6.1658],[228.05,15.3475],[228.04,0.063],[228.03,12.68239047]],[[228.18,12.68239047],[228.23,1.0],[228.25,12.68239047],[228.26,1.12549],[228.27,8.13377724]]]
["bitfinex","SOLUSD",1738109278267,[[228.11,12.68239047],[228.1,4.384],[228.09,6.1658],[228.05,10.9625],[228.04,0.063]],[[228.18,12.68239047],[228.23,1.0],[228.24,1.0],[228.25,12.68239047],[228.26,0.12549]]]
["bitfinex","SOLUSD",1738109279465,[[228.09,6.1658],[228.05,17.06719047],[228.04,0.063],[228.01,12.63829],[227.98,1.83242614]],[[228.14,12.68239047],[228.2,1.0],[228.21,1.0],[228.23,0.56696724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109279666,[[228.09,6.1658],[228.07,12.68239047],[228.06,4.3846],[228.04,0.063],[228.01,12.63829]],[[228.14,12.68239047],[228.2,1.0],[228.21,1.0],[228.23,0.56696724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109279871,[[228.09,6.1658],[228.07,12.68239047],[228.06,4.3846],[228.04,0.063],[228.01,12.63829]],[[228.14,12.68239047],[228.21,1.0],[228.22,1.0],[228.23,0.56696724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109280110,[[228.09,6.1658],[228.07,12.68239047],[228.04,0.063],[228.01,12.63829],[227.95,13.2]],[[228.16,12.68239047],[228.21,1.0],[228.22,24.776884],[228.23,0.56696724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109280248,[[228.09,6.1658],[228.04,0.063],[228.01,12.63829]],[[228.16,12.68239047],[228.21,1.0],[228.22,24.776884],[228.23,0.56696724],[228.25,12.68239047]]]
["bitfinex","SOLUSD",1738109280249,[[228.11,12.68239047],[228.09,10.5499],[228.04,11.0258],[228.03,12.68239047],[228.02,1.0]],[[228.2,12.68239047],[228.23,1.0],[228.26,1.0],[228.31,3.1],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109280444,[[228.11,14.32279047],[228.09,10.5499],[228.04,11.0258],[228.03,12.68239047],[228.02,1.0]],[[228.2,12.68239047],[228.23,1.0],[228.26,1.0],[228.31,3.1],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109280445,[[228.11,14.32279047],[228.09,10.5499],[228.04,11.0258],[228.03,12.68239047],[228.02,1.0]],[[228.2,12.68239047],[228.23,1.0],[228.26,1.0],[228.27,7.6923],[228.31,3.1]]]
["bitfinex","SOLUSD",1738109280874,[[228.11,14.32279047],[228.09,10.5499],[228.04,11.0258],[228.03,12.68239047],[228.02,1.0]],[[228.2,12.68239047],[228.23,1.0],[228.26,1.0],[228.27,7.81779],[228.28,1.72575386]]]
["bitfinex","SOLUSD",1738109281166,[[228.17,12.68239047],[228.12,23.776884],[228.11,1.6404],[228.09,45.412774],[228.06,2.0]],[[228.26,12.68239047],[228.32,14.44525823],[228.33,3.41418751],[228.34,1.0],[228.35,1.0]]]
["bitfinex","SOLUSD",1738109281471,[[228.11,6.0242],[228.09,18.84819047],[228.06,3.12],[228.04,11.0255],[228.03,17.17280695]],[[228.26,12.68239047],[228.32,14.44525823],[228.33,3.41418751]]]
["bitfinex","SOLUSD",1738109281472,[[228.11,6.0242],[228.09,18.84819047],[228.06,3.12],[228.04,11.0255],[228.03,17.17280695]],[[228.19,12.68239047],[228.25,14.12386771],[228.26,1.0],[228.32,6.6107],[228.33,1.6652]]]
["bitfinex","SOLUSD",1738109281635,[[228.11,6.0242],[228.09,18.84819047],[228.06,3.12],[228.04,11.0255],[228.03,17.17280695]],[[228.17,12.68239047],[228.25,14.12386771],[228.26,1.0],[228.28,0.12549],[228.32,6.6107]]]
["bitfinex","SOLUSD",1738109281843,[[228.11,1.6404],[228.09,23.23219047],[228.06,3.12],[228.04,11.15099],[228.03,18.9067712]],[[228.17,12.68239047],[228.25,14.12386771],[228.26,1.0],[228.28,0.12549],[228.29,1.73221736]]]
["bitfinex","SOLUSD",1738109282168,[[228.11,6.0242],[228.09,18.84819047],[228.06,3.12],[228.04,11.15099],[228.03,18.9067712]],[[228.17,12.68239047],[228.25,14.12386771],[228.26,1.0],[228.28,0.12549],[228.29,1.73221736]]]
["bitfinex","SOLUSD",1738109282680,[[228.11,1.6404],[228.1,4.384],[228.09,18.84819047],[228.06,3.12],[228.04,11.15099]],[[228.19,12.68239047],[228.25,14.12386771],[228.26,1.0],[228.28,0.12549],[228.29,1.73221736]]]
["bitfinex","SOLUSD",1738109282974,[[228.11,1.6404],[228.1,4.384],[228.09,18.84819047],[228.06,3.12],[228.04,11.15099]],[[228.19,12.68239047],[228.25,13.12386771],[228.26,1.0],[228.27,1.0],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738109283166,[[228.13,12.68239047],[228.11,6.0242],[228.09,29.942684],[228.08,0.12549],[228.07,10.9613]],[[228.23,12.68239047],[228.29,1.0],[228.3,15.445258],[228.36,12.68239047],[228.4,27.01321381]]]
["bitfinex","SOLUSD",1738109283369,[[228.16,12.68239047],[228.11,6.0242],[228.09,29.942684],[228.08,0.12549],[228.07,10.9613]],[[228.25,12.68239047],[228.32,7.6107],[228.33,2.6652],[228.36,12.68239047],[228.4,27.01321381]]]
["bitfinex","SOLUSD",1738109283572,[[228.16,12.68239047],[228.15,4.383],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.25,12.68239047],[228.3,1.0],[228.31,23.776884],[228.32,7.6107],[228.33,17.235948]]]
["bitfinex","SOLUSD",1738109283744,[[228.16,12.68239047],[228.15,4.383],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.25,12.68239047],[228.3,1.0],[228.31,23.776884],[228.32,7.6107],[228.33,1.79069]]]
["bitfinex","SOLUSD",1738109284166,[[228.16,12.68239047],[228.15,4.383],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.25,12.68239047],[228.3,1.0],[228.31,23.776884],[228.32,7.6107],[228.33,14.473081]]]
["bitfinex","SOLUSD",1738109284574,[[228.16,12.68239047],[228.15,4.383],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.25,12.68239047],[228.3,2.0],[228.31,23.776884],[228.32,6.6107],[228.33,14.473081]]]
["bitfinex","SOLUSD",1738109284777,[[228.16,12.68239047],[228.13,4.3832],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.23,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.31,23.776884],[228.32,8.37507838]]]
["bitfinex","SOLUSD",1738109285362,[[228.16,12.68239047],[228.14,4.3832],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.23,12.68239047],[228.29,0.44147724],[228.3,2.0],[228.31,23.776884],[228.32,8.37507838]]]
["bitfinex","SOLUSD",1738109285987,[[228.16,12.68239047],[228.14,4.3832],[228.11,1.6404],[228.09,29.942684],[228.08,0.12549]],[[228.23,12.68239047],[228.29,1.44147724],[228.3,1.0],[228.31,23.776884],[228.32,8.37507838]]]
["bitfinex","SOLUSD",1738109287493,[[228.18,12.68239047],[228.16,4.3828],[228.11,1.6404],[228.1,10.96],[228.09,29.942684]],[[228.27,12.68239047],[228.33,2.79069],[228.35,1.0],[228.38,6.1659],[228.4,3.15]]]
["bitfinex","SOLUSD",1738109287792,[[228.18,12.68239047],[228.16,4.3828],[228.14,12.68239047],[228.13,10.9582],[228.12,0.12549]],[[228.27,12.68239047],[228.33,1.6652],[228.35,1.0],[228.37,13.682391],[228.38,6.1659]]]
["bitfinex","SOLUSD",1738109288095,[[228.2,12.68239047],[228.17,6.1035],[228.16,15.46549],[228.14,36.45927447],[228.12,0.12549]],[[228.29,12.68239047],[228.33,1.6652],[228.37,13.682391],[228.38,6.1659]]]
["bitfinex","SOLUSD",1738109288096,[[228.2,12.68239047],[228.17,6.1035],[228.16,15.46549],[228.14,36.45927447],[228.12,0.12549]],[[228.29,12.68239047],[228.33,20.0],[228.37,1.0],[228.38,7.87723192],[228.39,1.0]]]
["bitfinex","SOLUSD",1738109288269,[[228.21,1.6212],[228.2,12.68239047],[228.17,6.1035],[228.16,15.46549],[228.14,36.45927447]],[[228.29,12.68239047],[228.37,2.0],[228.38,7.87723192],[228.39,1.5232],[228.42,24.53495102]]]
["bitfinex","SOLUSD",1738109288467,[[228.22,36.58476447],[228.21,1.6212],[228.18,0.063],[228.17,6.1035],[228.16,15.46549]],[[228.31,12.68239047],[228.39,1.0],[228.4,15.49549],[228.41,1.03],[228.42,24.53495102]]]
["bitfinex","SOLUSD",1738109288687,[[228.25,12.68239047],[228.21,1.6212],[228.2,3.12],[228.18,0.063],[228.17,6.1035]],[[228.33,12.68239047],[228.39,1.0],[228.4,0.03],[228.41,0.47147724],[228.42,24.53495102]]]
["bitfinex","SOLUSD",1738109288879,[[228.23,12.68239047],[228.21,1.6212],[228.2,3.12],[228.18,0.063],[228.17,6.1035]],[[228.31,12.68239047],[228.38,0.44147724],[228.39,2.0],[228.4,0.03],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109289285,[[228.23,12.68239047],[228.21,1.6212],[228.2,3.12],[228.19,0.12549],[228.18,0.063]],[[228.31,12.68239047],[228.38,0.44147724],[228.39,1.0],[228.4,1.03],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109289484,[[228.21,14.30359047],[228.2,3.12],[228.19,0.12549],[228.18,0.063],[228.16,10.9572]],[[228.31,12.68239047],[228.36,12.68239047],[228.37,1.0],[228.38,0.44147724],[228.4,1.03]]]
["bitfinex","SOLUSD",1738109289667,[[228.21,14.30359047],[228.2,3.12],[228.19,4.3821],[228.18,0.063],[228.16,10.9572]],[[228.29,12.68239047],[228.35,1.44147724],[228.36,12.68239047],[228.38,1.0],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109289875,[[228.21,1.6212],[228.2,3.12],[228.19,17.06449047],[228.18,0.063],[228.12,10.9588]],[[228.29,12.68239047],[228.35,2.44147724],[228.36,12.68239047],[228.4,0.03],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109290392,[[228.21,14.30359047],[228.2,7.5021],[228.18,0.063],[228.15,0.12549],[228.12,10.9588]],[[228.29,12.68239047],[228.35,2.44147724],[228.36,12.68239047],[228.4,0.03],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109290903,[[228.21,14.30359047],[228.2,7.5021],[228.18,0.063],[228.15,0.12549],[228.12,12.7472171]],[[228.29,12.68239047],[228.35,2.44147724],[228.36,12.68239047],[228.4,0.03],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109291501,[[228.21,14.30359047],[228.2,7.5021],[228.18,0.063],[228.15,0.12549],[228.12,12.7472171]],[[228.29,12.68239047],[228.35,1.44147724],[228.36,12.68239047],[228.37,1.0],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109291883,[[228.23,12.68239047],[228.21,6.0031],[228.2,3.12],[228.18,0.063],[228.15,11.08299]],[[228.31,12.68239047],[228.37,2.0],[228.4,0.03],[228.47,12.68239047],[228.48,7.34164689]]]
["bitfinex","SOLUSD",1738109292205,[[228.27,12.68239047],[228.21,6.0031],[228.2,3.12],[228.19,23.902374],[228.18,0.063]],[[228.35,12.68239047],[228.4,0.03],[228.43,16.45903294],[228.47,12.68239047],[228.48,6.90016965]]]
["bitfinex","SOLUSD",1738109292406,[[228.27,12.68239047],[228.21,6.0031],[228.2,3.24549],[228.18,0.063],[228.01,157.78497061]],[[228.35,12.68239047],[228.4,0.03],[228.43,16.45903294],[228.47,12.68239047],[228.48,6.90016965]]]
["bitfinex","SOLUSD",1738109292580,[[228.21,1.6212],[228.2,17.06429047],[228.18,0.063],[228.14,23.64029047],[228.1,1.0]],[[228.29,12.68239047],[228.34,1.44147724],[228.35,1.0],[228.36,12.68239047],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109292905,[[228.21,1.6212],[228.2,17.06429047],[228.18,0.063],[228.15,0.12549],[228.14,10.9579]],[[228.27,12.68239047],[228.34,1.44147724],[228.35,1.0],[228.36,12.68239047],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109293070,[[228.21,1.6212],[228.2,17.06429047],[228.18,0.063],[228.15,0.12549],[228.14,10.9579]],[[228.27,12.68239047],[228.34,1.44147724],[228.35,1.0],[228.36,12.68239047],[228.39,12.682391]]]
["bitfinex","SOLUSD",1738109293269,[[228.21,1.6212],[228.2,17.06429047],[228.18,0.063],[228.15,0.12549],[228.14,23.64029047]],[[228.29,12.68239047],[228.34,0.44147724],[228.36,12.68239047],[228.37,1.0],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109294004,[[228.21,1.6212],[228.18,0.063],[228.15,0.12549],[228.14,23.64029047]],[[228.38,1.0]]]
["bitfinex","SOLUSD",1738109294005,[[228.24,12.68239047],[228.21,6.003],[228.18,0.063],[228.17,17.0601],[228.15,0.12549]],[[228.33,12.68239047],[228.4,13.71239],[228.41,1.03],[228.45,6.1659],[228.47,12.68239047]]]
["bitfinex","SOLUSD",1738109294175,[[228.21,6.003],[228.18,0.063],[228.17,17.0601],[228.15,0.12549]],[[228.33,12.68239047],[228.4,13.71239],[228.41,1.03],[228.45,6.1659],[228.47,12.68239047]]]
["bitfinex","SOLUSD",1738109294176,[[228.26,12.68239047],[228.21,6.003],[228.18,0.063],[228.17,17.0601],[228.15,0.12549]],[[228.33,12.68239047],[228.38,2.0],[228.4,0.03],[228.41,0.47147724],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109294375,[[228.24,12.68239047],[228.21,6.003],[228.18,0.063],[228.17,17.0601],[228.15,0.12549]],[[228.33,12.68239047],[228.38,1.0],[228.4,1.03],[228.41,0.47147724],[228.42,12.807881]]]
["bitfinex","SOLUSD",1738109294889,[[228.24,12.68239047],[228.21,6.003],[228.18,0.063],[228.17,17.0601],[228.15,0.12549]],[[228.33,12.68239047],[228.39,1.0],[228.4,1.03],[228.41,0.47147724],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109295113,[[228.24,12.68239047],[228.22,4.3816],[228.21,1.6212],[228.18,0.063],[228.17,17.0601]],[[228.31,12.68239047],[228.38,1.0],[228.39,1.44147724],[228.4,0.03],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109295291,[[228.21,1.6212],[228.18,0.063],[228.17,18.78589047],[228.15,4.3829],[228.06,2.0]],[[228.25,12.68239047],[228.3,0.44147724],[228.31,1.0],[228.32,1.0],[228.33,20.0]]]
["bitfinex","SOLUSD",1738109295503,[[228.21,1.6212],[228.18,0.063],[228.17,18.78589047],[228.15,4.383],[228.11,3.12]],[[228.25,12.68239047],[228.3,0.44147724],[228.31,1.0],[228.32,1.0],[228.33,20.0]]]
["bitfinex","SOLUSD",1738109296016,[[228.21,1.6212],[228.18,0.063],[228.17,18.78589047],[228.15,4.383],[228.11,3.24549]],[[228.25,12.68239047],[228.3,0.44147724],[228.32,1.0],[228.33,21.0],[284.8,20.0]]]
["bitfinex","SOLUSD",1738109296309,[[228.21,1.6212],[228.18,0.063],[228.17,18.78589047],[228.15,4.383],[228.11,3.24549]],[[228.25,12.68239047],[228.32,1.0],[228.33,21.0],[228.35,0.44147724],[284.8,20.0]]]
["bitfinex","SOLUSD",1738109296492,[[228.21,1.6212],[228.19,12.68239047],[228.18,0.063],[228.17,6.1035],[228.14,12.68239047]],[[228.29,12.68239047],[228.33,20.0],[228.34,1.0],[228.35,1.44147724],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109296689,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.29,12.68239047],[228.37,1.0],[228.38,1.12549],[228.39,1.75658148],[228.45,13.06606965]]]
["bitfinex","SOLUSD",1738109297003,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.31,12.68239047],[228.38,0.12549],[228.39,3.75658148],[228.45,13.06606965],[228.48,3.56147724]]]
["bitfinex","SOLUSD",1738109297783,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.31,12.68239047],[228.38,0.12549],[228.39,2.0],[228.45,13.06606965],[228.48,3.56147724]]]
["bitfinex","SOLUSD",1738109298506,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.31,12.68239047],[228.38,0.12549],[228.39,2.0],[228.45,6.1659],[228.48,3.56147724]]]
["bitfinex","SOLUSD",1738109298707,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.31,12.68239047],[228.37,1.0],[228.38,0.12549],[228.39,1.44147724],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109298893,[[228.21,18.68539047],[228.18,0.063],[228.17,6.1035],[228.15,11.08309],[228.14,12.68239047]],[[228.31,12.68239047],[228.37,2.0],[228.38,0.12549],[228.39,0.44147724],[228.41,1.74070356]]]
["bitfinex","SOLUSD",1738109300185,[[228.23,12.68239047],[228.21,6.003],[228.18,0.063],[228.17,6.1035],[228.15,0.12549]],[[228.33,12.68239047],[228.4,21.03],[228.41,2.74070356],[228.47,12.68239047],[228.49,7.34164689]]]
["bitfinex","SOLUSD",1738109300391,[[228.25,12.68239047],[228.21,6.003],[228.18,11.0192],[228.17,6.1035],[228.15,0.12549]],[[228.33,12.68239047],[228.4,21.47147724],[228.41,2.74070356],[228.47,15.80239047],[228.49,6.90016965]]]
["bitfinex","SOLUSD",1738109300616,[[228.25,12.68239047],[228.21,6.003],[228.18,11.0192],[228.17,6.1035],[228.15,0.12549]],[[228.33,12.68239047],[228.38,1.0],[228.4,21.47147724],[228.41,1.74070356],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109300910,[[228.25,12.68239047],[228.21,6.003],[228.18,11.0192],[228.17,6.1035],[228.15,0.12549]],[[228.33,12.68239047],[228.38,2.0],[228.4,0.47147724],[228.41,1.74070356],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738109301109,[[228.26,6.5498],[228.25,12.68239047],[228.21,16.9578],[228.19,0.12549],[228.18,1.063]],[[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.42,2.0],[228.47,12.68239047]]]
["bitfinex","SOLUSD",1738109301315,[[228.26,6.5498],[228.25,12.68239047],[228.21,16.9578],[228.19,0.12549],[228.18,0.063]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.42,2.44147724]]]
["bitfinex","SOLUSD",1738109301683,[[228.27,36.58476447],[228.26,6.5498],[228.21,16.9578],[228.19,0.12549],[228.18,0.063]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.42,1.44147724]]]
["bitfinex","SOLUSD",1738109301887,[[228.29,12.68239047],[228.27,23.902374],[228.26,6.5498],[228.21,16.9578],[228.2,1.0]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109302196,[[228.29,12.68239047],[228.27,23.902374],[228.26,6.5498],[228.21,1.6212],[228.18,1.063]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109302513,[[228.3,4.3802],[228.29,12.68239047],[228.27,23.902374],[228.26,6.5498],[228.25,10.9526]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,6.1659]]]
["bitfinex","SOLUSD",1738109304015,[[228.3,5.9194],[228.29,12.68239047],[228.27,23.902374],[228.26,6.5498],[228.25,10.9526]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,6.60737724]]]
["bitfinex","SOLUSD",1738109304327,[[228.3,5.9194],[228.29,12.68239047],[228.27,23.902374],[228.26,6.5498],[228.25,10.9526]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.44,1.0]]]
["bitfinex","SOLUSD",1738109304606,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,1.0]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.44,1.0]]]
["bitfinex","SOLUSD",1738109304817,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,2.0]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.44,1.0],[228.62,13.2]]]
["bitfinex","SOLUSD",1738109304991,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,2.0]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.44,1.0],[228.52,12.68239]]]
["bitfinex","SOLUSD",1738109305192,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,2.0]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.44,1.0],[228.48,1.0]]]
["bitfinex","SOLUSD",1738109305494,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,44.2689528]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.44,1.0],[228.5,8.9806121]]]
["bitfinex","SOLUSD",1738109305702,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.23,44.2689528]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.45,1.0],[228.48,1.0]]]
["bitfinex","SOLUSD",1738109306114,[[228.3,1.5392],[228.29,12.68239047],[228.28,4.3804],[228.26,6.5498],[228.25,10.9526]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109306417,[[228.3,1.5392],[228.29,17.06269047],[228.26,6.67529],[228.25,10.9526],[228.24,45.38710085]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109306599,[[228.3,1.5392],[228.29,12.68239047],[228.26,6.67529],[228.25,23.63499047],[228.24,45.38710085]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109306800,[[228.3,5.9194],[228.29,12.68239047],[228.26,6.67529],[228.25,23.63499047],[228.24,45.38710085]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109307493,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.67529],[228.25,23.63499047],[228.24,45.38710085]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109307697,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,46.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.47,1.0],[228.56,3.12]]]
["bitfinex","SOLUSD",1738109308135,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,47.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.56,3.12]]]
["bitfinex","SOLUSD",1738109308136,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,47.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.51,1.0],[228.52,1.74014654]]]
["bitfinex","SOLUSD",1738109308291,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,47.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.51,1.0],[228.52,14.45253754]]]
["bitfinex","SOLUSD",1738109308789,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,47.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.47,12.68239047],[228.51,1.0]]]
["bitfinex","SOLUSD",1738109309212,[[228.3,29.821774],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,45.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.47,12.68239047],[228.48,1.44147724]]]
["bitfinex","SOLUSD",1738109309799,[[228.3,5.9194],[228.29,12.68239047],[228.26,6.5498],[228.25,23.63499047],[228.24,45.38710085]],[[228.31,0.03],[228.4,0.03],[228.41,12.71239047],[228.46,1.0],[228.47,12.68239047]]]
["bitfinex","SOLUSD",1738109309997,[[228.3,5.9194],[228.29,12.68239047],[228.26,6.5498],[228.25,10.9526],[228.24,45.38710085]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.46,1.44147724]]]
["bitfinex","SOLUSD",1738109310212,[[228.3,5.9194],[228.29,12.68239047],[228.27,0.12549],[228.26,6.5498],[228.25,23.63499047]],[[228.31,0.03],[228.39,12.68239047],[228.4,0.03],[228.41,0.03],[228.46,1.44147724]]]
["bitfinex","SOLUSD",1738109313904,[[228.3,1.5392],[228.29,17.06269047],[228.27,0.12549],[228.26,6.5498],[228.25,10.9526]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109314105,[[228.3,1.5392],[228.29,12.68239047],[228.28,4.3805],[228.27,0.12549],[228.26,6.5498]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.45,1.0]]]
["bitfinex","SOLUSD",1738109314829,[[228.29,12.68239047],[228.26,6.5498],[228.24,42.26710085],[228.15,27.39],[228.09,0.063]],[[228.31,0.03],[228.37,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,1.0]]]
["bitfinex","SOLUSD",1738109315155,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,45.36710085],[228.21,10.9544]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,2.0]]]
["bitfinex","SOLUSD",1738109315306,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.23,3.1]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,2.0]]]
["bitfinex","SOLUSD",1738109316102,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.05,28.07248435]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,2.0]]]
["bitfinex","SOLUSD",1738109316408,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.23,3.1]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,2.0]]]
["bitfinex","SOLUSD",1738109317206,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.05,21.2482092]],[[228.31,0.03],[228.35,12.68239047],[228.4,0.03],[228.41,0.03],[228.43,2.0]]]
["bitfinex","SOLUSD",1738109317405,[[228.26,6.5498],[228.25,14.32079047],[228.24,42.26710085],[228.22,0.12549],[228.21,0.063]],[[228.31,0.03],[228.33,12.68239047],[228.39,1.0],[228.4,0.03],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109317609,[[228.26,6.5498],[228.25,14.32079047],[228.24,42.26710085],[228.22,0.12549],[228.21,3.143]],[[228.31,0.03],[228.33,12.68239047],[228.39,2.5555],[228.4,0.03],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109318239,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.22,0.12549]],[[228.31,0.03],[228.37,12.68239047],[228.39,1.5555],[228.4,0.03],[228.41,0.03]]]
["bitfinex","SOLUSD",1738109318429,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.22,0.12549]],[[228.31,0.03],[228.35,12.68239047],[228.39,1.5555],[228.4,0.03],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109318736,[[228.27,12.68239047],[228.26,10.9307],[228.25,1.6384],[228.24,42.26710085],[228.22,0.12549]],[[228.31,0.03],[228.35,12.68239047],[228.39,1.5555],[228.4,0.47147724],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109318923,[[228.25,14.32079047],[228.24,46.64830085],[228.22,0.12549],[228.2,17.5179],[228.18,1.77118386]],[[228.31,0.03],[228.35,12.68239047],[228.39,2.5555],[228.4,6.75617724],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109319126,[[228.25,14.32079047],[228.24,46.64830085],[228.22,0.12549],[228.2,17.5179],[228.18,0.063]],[[228.31,0.03],[228.33,12.68239047],[228.39,2.5555],[228.4,6.75617724],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109319424,[[228.25,14.32079047],[228.24,46.64830085],[228.22,0.12549],[228.21,0.063],[228.2,20.5979]],[[228.31,0.03],[228.33,12.68239047],[228.39,2.5555],[228.4,6.75617724],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109319908,[[228.24,42.26710085],[228.22,12.68239047],[228.21,0.063],[228.2,8.2003],[228.14,12.68239047]],[[228.31,12.71239047],[228.36,12.68239047],[228.37,1.0],[228.38,1.44147724],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109320235,[[228.24,42.26710085],[228.22,17.06399047],[228.21,0.063],[228.2,8.2003],[228.19,3.08]],[[228.31,12.71239047],[228.36,12.68239047],[228.37,1.0],[228.38,0.44147724],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109320522,[[228.24,42.26710085],[228.22,12.68239047],[228.21,0.063],[228.2,12.5822],[228.19,3.08]],[[228.31,12.71239047],[228.36,13.12386771],[228.37,1.0],[228.38,1.0],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109320706,[[228.24,42.26710085],[228.22,12.68239047],[228.21,4.4447],[228.2,8.2003],[228.19,3.08]],[[228.31,12.71239047],[228.36,13.12386771],[228.37,1.0],[228.38,1.0],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109320909,[[228.24,42.26710085],[228.22,12.68239047],[228.21,4.4447],[228.2,8.2003],[228.18,3.26849]],[[228.31,12.71239047],[228.36,13.12386771],[228.37,1.0],[228.38,1.0],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109321448,[[228.24,42.26710085],[228.22,12.68239047],[228.21,0.063],[228.2,8.2003],[228.19,4.3821]],[[228.31,12.71239047],[228.35,1.0],[228.36,13.12386771],[228.38,1.0],[228.39,1.5555]]]
["bitfinex","SOLUSD",1738109321599,[[228.24,42.26710085],[228.21,0.063],[228.2,12.68239047],[228.18,0.063],[228.17,4.3826]],[[228.29,12.68239047],[228.31,0.03],[228.34,0.44147724],[228.35,1.0],[228.36,13.68239047]]]
["bitfinex","SOLUSD",1738109321933,[[228.24,42.26710085],[228.21,0.063],[228.18,12.74539047],[228.16,4.3827],[228.14,3.1]],[[228.27,12.68239047],[228.31,0.03],[228.33,1.0],[228.34,1.44147724],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109322225,[[228.24,42.26710085],[228.21,0.063],[228.18,12.74539047],[228.16,4.3827],[228.14,0.12549]],[[228.27,12.68239047],[228.31,0.03],[228.33,1.0],[228.34,1.44147724],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109322413,[[228.24,42.26710085],[228.21,0.063],[228.18,0.063],[228.16,12.68239047],[228.14,7.60859]],[[228.25,12.68239047],[228.3,1.0],[228.31,0.47147724],[228.32,1.0],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109322616,[[228.21,0.063],[228.18,0.063],[228.16,12.68239047],[228.14,4.50859],[228.13,3.1]],[[228.25,12.68239047],[228.3,1.0],[228.31,0.47147724],[228.32,1.0],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109322829,[[228.21,0.063],[228.18,0.063],[228.16,12.68239047],[228.14,4.50859],[228.13,3.1]],[[228.25,12.68239047],[228.29,1.5165],[228.3,1.0],[228.31,0.47147724],[228.32,1.0]]]
["bitfinex","SOLUSD",1738109323129,[[228.21,0.063],[228.18,0.063],[228.14,12.68239047],[228.13,3.1],[228.08,10.9606]],[[228.23,12.68239047],[228.28,1.44147724],[228.29,8.0046],[228.3,1.0],[228.31,0.03]]]
["bitfinex","SOLUSD",1738109323297,[[228.21,0.063],[228.18,0.063],[228.14,12.68239047],[228.11,5.9247],[228.1,41.14914694]],[[228.23,12.68239047],[228.28,1.44147724],[228.29,8.0046],[228.3,1.0],[228.31,0.03]]]
["bitfinex","SOLUSD",1738109323504,[[228.21,0.063],[228.18,0.063],[228.12,12.68239047],[228.11,1.5411],[228.1,41.14914694]],[[228.23,12.68239047],[228.28,2.44147724],[228.29,8.0046],[228.31,0.03],[228.45,21.87820958]]]
["bitfinex","SOLUSD",1738109323698,[[228.21,0.063],[228.18,0.063],[228.12,12.68239047],[228.11,1.5411],[228.1,38.04914694]],[[228.23,12.68239047],[228.28,2.44147724],[228.29,8.0046],[228.3,0.12549],[228.31,0.03]]]
["bitfinex","SOLUSD",1738109324138,[[228.21,0.063],[228.18,0.063],[228.11,1.5411],[228.1,50.73153741],[228.09,0.063]],[[228.23,12.68239047],[228.25,14.68239047],[228.28,0.44147724],[228.29,8.0046],[228.3,0.12549]]]
["bitfinex","SOLUSD",1738109324432,[[228.18,0.063],[228.1,31.90524694],[228.09,0.063],[228.08,12.68239047],[228.06,4.636]],[[228.22,0.44147724],[228.23,14.68239047],[228.25,12.68239047],[228.26,0.12549],[228.29,8.0046]]]
["bitfinex","SOLUSD",1738109324732,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,4.636],[228.0,10.9645]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,0.12549]]]
["bitfinex","SOLUSD",1738109324908,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,4.636],[228.05,10.3855]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,0.12549]]]
["bitfinex","SOLUSD",1738109325111,[[228.18,0.063],[228.1,12.68239047],[228.09,4.4472],[228.06,4.636],[228.05,6.0006]],[[228.19,12.68239047],[228.23,1.0],[228.25,12.68239047],[228.26,0.12549],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109325320,[[228.18,0.063],[228.1,12.68239047],[228.09,0.063],[228.07,4.3845],[228.06,4.636]],[[228.19,12.68239047],[228.23,1.0],[228.25,12.68239047],[228.26,0.56696724],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109325843,[[228.18,0.063],[228.1,12.68239047],[228.09,0.063],[228.07,4.3845],[228.06,4.636]],[[228.19,12.68239047],[228.23,1.0],[228.24,0.44147724],[228.25,12.68239047],[228.26,0.12549]]]
["bitfinex","SOLUSD",1738109326027,[[228.18,0.063],[228.1,12.68239047],[228.09,0.063],[228.06,4.636],[228.0,10.9645]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,0.12549]]]
["bitfinex","SOLUSD",1738109326335,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,4.636],[228.04,4.448]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109326919,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,9.0208],[228.04,0.063]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109327120,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,4.636],[228.04,4.448]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109327321,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.04,4.448]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109327524,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.05,10.3855]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109327842,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.05,6.0006]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109328342,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.05,10.3855]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,1.0],[228.25,13.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109328640,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.05,10.3855]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,2.0],[228.25,12.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109332430,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,1.536],[228.05,6.0006]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,1.0],[228.25,13.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109332734,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.06,5.9208],[228.05,6.0006]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,1.0],[228.25,13.68239047],[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109333919,[[228.18,0.063],[228.09,0.063]],[[228.26,1.88478303]]]
["bitfinex","SOLUSD",1738109333920,[[228.18,12.74539047],[228.17,1.6434],[228.16,6.4515],[228.14,12.68239047],[228.12,10.9588]],[[228.27,12.68239047],[228.29,1.5165],[228.35,7.4142],[228.36,13.68239047],[228.4,6.93016965]]]
["bitfinex","SOLUSD",1738109334245,[[228.2,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,6.4515],[228.14,12.68239047]],[[228.27,12.68239047],[228.29,1.5165],[228.34,2.78365062],[228.35,7.4142],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109334438,[[228.2,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,6.4515],[228.14,12.68239047]],[[228.27,12.68239047],[228.29,1.5165],[228.34,1.78365062],[228.35,8.4142],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109334750,[[228.2,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,6.4515],[228.03,15.78239047]],[[228.27,12.68239047],[228.29,1.5165],[228.34,1.78365062],[228.35,7.4142],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109334925,[[228.2,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,6.4515],[228.08,21.9219]],[[228.27,12.68239047],[228.29,1.5165],[228.34,1.78365062],[228.35,8.4142],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109335125,[[228.18,17.12779047],[228.17,1.6434],[228.16,6.4515],[228.08,21.9219],[207.0,4.5]],[[228.27,12.68239047],[228.29,1.5165],[228.34,1.78365062],[228.35,8.4142],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109335326,[[228.18,12.74539047],[228.17,1.6434],[228.16,6.4515],[228.14,4.383],[228.09,0.063]],[[228.27,12.68239047],[228.29,1.5165],[228.3,1.0],[228.33,1.0],[228.34,2.22512786]]]
["bitfinex","SOLUSD",1738109335635,[[228.18,0.063],[228.17,1.6434],[228.16,19.13389047],[228.14,4.383],[228.09,0.063]],[[228.25,12.68239047],[228.29,1.5165],[228.3,1.0],[228.33,1.0],[228.34,2.22512786]]]
["bitfinex","SOLUSD",1738109335828,[[228.18,0.063],[228.17,1.6434],[228.16,19.13389047],[228.15,4.383],[228.09,0.063]],[[228.25,12.68239047],[228.29,1.5165],[228.3,1.0],[228.32,0.44147724],[228.33,1.0]]]
["bitfinex","SOLUSD",1738109336647,[[228.18,0.063],[228.17,1.6434],[228.16,23.51659047],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.32,0.44147724],[228.33,2.0],[284.8,20.0]]]
["bitfinex","SOLUSD",1738109336848,[[228.18,0.063],[228.17,1.6434],[228.16,23.51659047],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.32,0.44147724],[228.33,2.0],[228.48,24.46825274]]]
["bitfinex","SOLUSD",1738109337145,[[228.18,0.063],[228.17,1.6434],[228.16,23.51659047],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.32,0.44147724],[228.33,1.0],[228.35,7.4142]]]
["bitfinex","SOLUSD",1738109337350,[[228.18,0.063],[228.17,1.6434],[228.16,19.13389047],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.35,8.4142],[228.43,3.54147724],[228.47,6.90016965]]]
["bitfinex","SOLUSD",1738109337542,[[228.18,0.063],[228.17,6.026],[228.16,19.13389047],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.35,8.4142],[228.43,3.54147724],[228.47,6.90016965]]]
["bitfinex","SOLUSD",1738109337728,[[228.18,12.74539047],[228.17,6.026],[228.16,6.4515],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.33,1.0],[228.35,7.4142],[228.43,3.54147724]]]
["bitfinex","SOLUSD",1738109338049,[[228.18,12.74539047],[228.17,6.026],[228.16,6.4515],[228.09,0.063],[228.07,2.0]],[[228.25,12.68239047],[228.29,1.5165],[228.35,8.4142],[228.43,3.54147724],[228.47,14.7075024]]]
["bitfinex","SOLUSD",1738109338262,[[228.18,17.12779047],[228.17,1.6434],[228.16,6.4515],[228.15,0.12549],[228.11,0.12549]],[[228.25,0.03],[228.27,12.68239047],[228.35,8.0121],[228.37,2.0],[228.43,0.44147724]]]
["bitfinex","SOLUSD",1738109338544,[[228.22,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,9.5315],[228.14,12.68239047]],[[228.25,0.03],[228.31,12.71239047],[228.35,8.0121],[228.37,2.74163986],[228.38,1.0]]]
["bitfinex","SOLUSD",1738109338753,[[228.2,12.68239047],[228.18,4.4454],[228.17,1.6434],[228.16,9.5315],[228.14,23.64039047]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.35,9.45357724],[228.36,13.68239047]]]
["bitfinex","SOLUSD",1738109338932,[[228.18,12.74539047],[228.17,6.026],[228.16,9.5315],[228.1,10.9598],[228.09,4.50905005]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.0],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109339128,[[228.18,12.74539047],[228.17,6.026],[228.16,9.5315],[228.1,10.9598],[228.09,4.50905005]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109339323,[[228.18,12.74539047],[228.17,1.6434],[228.16,9.5315],[228.15,4.3829],[228.1,10.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.36,13.80788047]]]
["bitfinex","SOLUSD",1738109339521,[[228.18,12.74539047],[228.17,6.026],[228.16,9.5315],[228.13,0.12549],[228.1,10.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109339739,[[228.18,12.74539047],[228.17,1.6434],[228.16,9.5315],[228.13,0.12549],[228.1,10.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109339933,[[228.18,12.74539047],[228.17,1.6434],[228.16,13.9143],[228.13,0.12549],[228.1,11.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109340234,[[228.18,12.74539047],[228.17,1.6434],[228.16,13.9143],[228.13,0.12549],[228.1,11.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,1.44147724],[228.36,13.80788047]]]
["bitfinex","SOLUSD",1738109340437,[[228.18,12.74539047],[228.17,6.026],[228.16,9.5315],[228.13,0.12549],[228.1,10.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,2.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109340749,[[228.18,12.74539047],[228.17,1.6434],[228.16,13.9143],[228.13,0.12549],[228.1,10.9598]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,2.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109341427,[[228.18,12.74539047],[228.17,1.6434],[228.16,13.9143],[228.13,0.12549]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,2.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109341428,[[228.2,12.68239047],[228.18,0.063],[228.17,1.6434],[228.16,9.5315],[228.14,12.68239047]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,12.80788047],[228.37,2.74163986]]]
["bitfinex","SOLUSD",1738109341751,[[228.2,12.68239047],[228.18,0.063],[228.17,1.6434],[228.16,9.5315],[228.14,12.68239047]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,13.24935771],[228.37,3.74163986]]]
["bitfinex","SOLUSD",1738109342432,[[228.2,12.68239047],[228.18,0.063],[228.17,1.6434],[228.16,9.5315],[228.14,12.68239047]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.34,0.44147724],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109342746,[[228.18,0.063],[228.17,1.6434],[228.16,22.21389047],[228.09,15.46915005],[228.08,1.71422208]],[[228.25,12.71239047],[228.29,0.44147724],[228.31,0.03],[228.32,2.0],[228.36,12.80788047]]]
["bitfinex","SOLUSD",1738109342946,[[228.18,0.063],[228.17,1.6434],[228.16,6.4515],[228.14,12.68239047],[228.09,4.50905005]],[[228.23,12.68239047],[228.25,0.03],[228.28,1.0],[228.29,0.44147724],[228.3,1.0]]]
["bitfinex","SOLUSD",1738109343151,[[228.18,0.063],[228.16,6.4515],[228.12,14.29879047],[228.1,4.384],[228.09,0.063]],[[228.21,12.68239047],[228.25,0.47147724],[228.28,2.12549],[228.36,12.68239047],[228.52,90.27881762]]]
["bitfinex","SOLUSD",1738109343343,[[228.18,0.063],[228.12,14.29879047],[228.09,0.063]],[[228.21,12.68239047],[228.25,0.47147724],[228.28,2.12549],[228.36,12.68239047],[228.52,90.27881762]]]
["bitfinex","SOLUSD",1738109343344,[[228.18,0.063],[228.12,1.6164],[228.09,0.063],[228.08,12.68239047],[228.07,6.6186]],[[228.19,12.68239047],[228.21,1.0],[228.24,2.5681],[228.25,13.15386771],[228.27,23.776884]]]
["bitfinex","SOLUSD",1738109343532,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.07,8.235],[227.97,79.47]],[[228.19,12.68239047],[228.2,0.44147724],[228.21,1.0],[228.24,2.5681],[228.25,19.00639047]]]
["bitfinex","SOLUSD",1738109343847,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.07,8.235],[227.97,78.47]],[[228.19,12.68239047],[228.2,0.44147724],[228.21,1.0],[228.24,2.5681],[228.25,19.00639047]]]
["bitfinex","SOLUSD",1738109344349,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.07,8.235],[228.06,4.3848]],[[228.19,12.68239047],[228.24,3.5681],[228.25,19.44786771],[228.42,13.2],[228.53,13.83770852]]]
["bitfinex","SOLUSD",1738109344649,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.07,12.6195],[227.99,2.70988459]],[[228.19,12.68239047],[228.23,0.44147724],[228.24,3.5681],[228.25,19.00639047],[228.42,13.2]]]
["bitfinex","SOLUSD",1738109344958,[[228.18,0.063],[228.09,0.063],[228.08,17.06679047],[228.07,8.235],[227.99,3.70988459]],[[228.19,12.68239047],[228.23,0.44147724],[228.24,2.5681],[228.25,19.00639047],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109345139,[[228.18,0.063],[228.09,0.063],[228.08,17.06679047],[228.07,8.235],[227.99,2.70988459]],[[228.19,12.68239047],[228.23,0.44147724],[228.24,5.29006522],[228.25,19.00639047],[284.5,0.2]]]
["bitfinex","SOLUSD",1738109345341,[[228.18,0.063],[228.09,0.063],[228.08,12.68239047],[228.07,8.235],[228.06,4.3846]],[[228.19,12.68239047],[228.23,0.44147724],[228.24,5.29006522],[228.25,19.00639047],[284.5,0.2]]]
["bitfinex","SOLUSD",1738109345849,[[228.18,0.063],[228.11,4.3837],[228.1,12.68239047],[228.09,0.063],[228.07,8.235]],[[228.19,12.68239047],[228.24,1.5681],[228.25,6.324],[228.26,1.0],[228.3,1.0]]]
["bitfinex","SOLUSD",1738109346022,[[228.18,0.063],[228.15,4.383],[228.12,12.68239047],[228.11,23.902374],[228.09,0.063]],[[228.21,12.68239047],[228.25,0.03],[228.27,1.7848553],[228.3,3.6302],[228.31,6.1223]]]
["bitfinex","SOLUSD",1738109346230,[[228.18,0.063],[228.15,4.383],[228.14,12.68239047],[228.11,23.902374],[228.09,0.063]],[[228.23,12.68239047],[228.25,0.03],[228.28,1.0],[228.3,2.07167724],[228.31,6.1223]]]
["bitfinex","SOLUSD",1738109346453,[[228.18,0.063],[228.15,4.383],[228.14,12.68239047],[228.11,23.902374],[228.09,0.063]],[[228.25,12.71239047],[228.3,2.07167724],[228.31,7.1223],[228.33,0.12549],[228.55,41.49964143]]]
["bitfinex","SOLUSD",1738109346853,[[228.18,0.063],[228.14,12.68239047],[228.11,23.902374],[228.09,0.063],[228.07,8.235]],[[228.25,12.71239047],[228.3,2.07167724],[228.31,7.1223],[228.33,0.12549],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109347154,[[228.18,0.063],[228.16,17.06519047],[228.11,23.902374],[228.1,10.9599],[228.09,0.063]],[[228.25,12.71239047],[228.3,1.6302],[228.31,8.89457728],[228.33,0.12549],[228.34,1.0]]]
["bitfinex","SOLUSD",1738109347450,[[228.18,0.063],[228.14,17.06559047],[228.11,23.902374],[228.09,0.063],[228.06,11.9616]],[[228.23,12.68239047],[228.25,0.03],[228.29,1.0],[228.3,2.07167724],[228.31,7.89457728]]]
["bitfinex","SOLUSD",1738109347634,[[228.18,0.063],[228.14,17.06559047],[228.11,23.902374],[228.09,11.0234],[228.06,1.0]],[[228.23,12.68239047],[228.25,0.03],[228.3,2.07167724],[228.31,7.1223],[228.42,13.78321381]]]
["bitfinex","SOLUSD",1738109347837,[[228.18,0.063],[228.16,12.68239047],[228.11,23.902374],[228.09,0.063],[228.08,1.0]],[[228.25,12.71239047],[228.3,1.6302],[228.31,7.1223],[228.35,1.0],[228.41,0.47147724]]]
["bitfinex","SOLUSD",1738109348041,[[228.18,18.70099047],[228.17,6.0136],[228.14,0.12549],[228.12,10.9587],[228.1,1.0]],[[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.35,1.5451],[228.36,18.83569047]]]
["bitfinex","SOLUSD",1738109348234,[[228.22,12.68239047],[228.18,6.0186],[228.17,6.0136],[228.15,10.9574],[228.14,12.68239047]],[[228.25,0.03],[228.31,12.71239047],[228.35,1.5451],[228.36,6.1533],[228.37,1.0]]]
["bitfinex","SOLUSD",1738109348651,[[228.22,12.68239047],[228.19,4.3821],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.31,12.71239047],[228.35,1.5451],[228.36,18.83569047],[228.37,2.0]]]
["bitfinex","SOLUSD",1738109348963,[[228.2,12.68239047],[228.18,6.0185],[228.17,6.0136],[228.16,0.12549],[228.1,5.44605005]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.33,1.0],[228.34,0.44147724]]]
["bitfinex","SOLUSD",1738109349260,[[228.2,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.38,1.0],[228.47,7.80733275]]]
["bitfinex","SOLUSD",1738109349563,[[228.22,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.31,12.71239047],[228.38,1.0],[228.4,0.03],[228.47,7.80733275]]]
["bitfinex","SOLUSD",1738109349745,[[228.22,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.31,12.71239047],[228.36,19.83569047],[228.38,0.44147724],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109350061,[[228.2,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,20.27716771],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109350568,[[228.2,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.35,2.5451],[228.36,19.27716771]]]
["bitfinex","SOLUSD",1738109350748,[[228.2,12.68239047],[228.19,4.3822],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.35,1.5451],[228.36,19.27716771]]]
["bitfinex","SOLUSD",1738109350948,[[228.2,17.06439047],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549],[227.98,21.82401512]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.35,1.5451],[228.36,19.27716771]]]
["bitfinex","SOLUSD",1738109351369,[[228.2,17.06439047],[228.18,1.6362],[228.17,6.0136],[228.16,0.12549],[228.11,2.75481372]],[[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.35,1.5451],[228.36,19.27716771]]]
["bitfinex","SOLUSD",1738109353072,[[228.24,12.68239047],[228.22,4.3817],[228.21,0.12549],[228.19,3.08],[228.18,12.5923]],[[228.25,0.03],[228.31,0.03],[228.35,12.68239047],[228.4,1.6151],[228.41,1.03]]]
["bitfinex","SOLUSD",1738109353246,[[228.24,12.68239047],[228.22,4.3817],[228.21,0.12549],[228.19,3.08],[228.18,12.5923]],[[228.25,0.03],[228.31,0.03],[228.33,12.68239047],[228.39,0.44147724],[228.4,1.6151]]]
["bitfinex","SOLUSD",1738109353563,[[228.22,37.06409047],[228.21,0.12549],[228.19,3.08],[228.18,12.5923],[228.13,1.0]],[[228.25,0.03],[228.31,12.71239047],[228.36,12.68239047],[228.38,1.0],[228.39,0.44147724]]]
["bitfinex","SOLUSD",1738109354063,[[228.18,1.6362],[228.16,12.68239047],[228.12,3.08],[228.1,31.90524694]],[[228.25,0.03],[228.31,12.71239047],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109354064,[[228.18,1.6362],[228.16,12.68239047],[228.12,3.08],[228.1,31.90524694],[228.09,0.063]],[[228.25,12.71239047],[228.3,0.44147724],[228.31,1.03],[228.34,1.0],[228.35,0.12549]]]
["bitfinex","SOLUSD",1738109354276,[[228.18,1.6362],[228.12,3.08],[228.1,31.90524694],[228.09,0.063]],[[228.25,12.71239047],[228.3,0.44147724],[228.31,1.03],[228.35,0.12549]]]
["bitfinex","SOLUSD",1738109354277,[[228.18,0.063],[228.14,12.68239047],[228.12,7.4635],[228.1,31.90524694],[228.09,0.063]],[[228.23,12.68239047],[228.25,0.03],[228.29,1.0],[228.3,1.44147724],[228.31,0.03]]]
["bitfinex","SOLUSD",1738109354565,[[228.18,0.063],[228.14,12.68239047],[228.13,1.6234],[228.12,9.3154],[228.11,0.12549]],[[228.23,12.68239047],[228.25,0.03],[228.29,1.0],[228.3,2.02657724],[228.31,6.3078]]]
["bitfinex","SOLUSD",1738109354775,[[228.18,0.063],[228.14,17.06559047],[228.13,1.6234],[228.12,9.3154],[228.11,0.12549]],[[228.23,12.68239047],[228.25,0.03],[228.29,1.0],[228.3,2.02657724],[228.31,6.3078]]]
["bitfinex","SOLUSD",1738109355460,[[228.18,0.063],[228.14,17.06559047],[228.13,1.6234],[228.12,9.3154],[228.11,0.12549]],[[228.23,12.68239047],[228.25,0.03],[228.29,1.0],[228.3,2.02657724],[228.31,8.09065383]]]
["bitfinex","SOLUSD",1738109355771,[[228.18,0.063],[228.14,17.06559047],[228.13,1.6234],[228.12,9.3154],[228.11,0.12549]],[[228.23,12.68239047],[228.25,0.03],[228.3,2.02657724],[228.31,7.3078],[228.48,24.67416786]]]
["bitfinex","SOLUSD",1738109355947,[[228.18,0.063],[228.16,12.68239047],[228.14,4.3832],[228.13,1.6234],[228.12,9.3154]],[[228.25,12.71239047],[228.3,2.02657724],[228.31,7.3078],[228.47,13.2],[228.48,24.67416786]]]
["bitfinex","SOLUSD",1738109356154,[[228.18,0.063],[228.16,12.68239047],[228.14,4.3832],[228.13,1.6234],[228.12,9.3154]],[[228.25,12.71239047],[228.3,2.02657724],[228.31,7.3078],[228.32,2.71125328],[228.47,13.2]]]
["bitfinex","SOLUSD",1738109356562,[[228.18,0.063],[228.16,12.68239047],[228.14,4.3832],[228.13,1.6234],[228.12,9.3154]],[[228.25,12.71239047],[228.3,2.02657724],[228.31,7.3078],[228.32,2.71125328],[228.47,20.10016965]]]
["bitfinex","SOLUSD",1738109356774,[[228.18,0.063],[228.14,12.68239047],[228.13,1.6234],[228.12,13.6989],[228.04,2.79975006]],[[228.23,12.68239047],[228.25,0.03],[228.28,1.0],[228.3,3.02657724],[228.31,6.43329]]]
["bitfinex","SOLUSD",1738109357079,[[228.18,0.063],[228.1,44.58763741],[228.08,8.1112],[228.04,0.063],[228.03,12.68239047]],[[228.19,12.68239047],[228.24,1.0],[228.25,12.71239047],[228.27,0.12549],[228.28,1.0]]]
["bitfinex","SOLUSD",1738109357377,[[228.1,44.58763741],[228.08,8.1112],[228.04,0.063]],[[228.19,12.68239047],[228.24,1.0],[228.25,12.71239047],[228.27,0.12549]]]
["bitfinex","SOLUSD",1738109357378,[[228.1,31.90524694],[228.08,8.1112],[228.06,12.68239047],[228.04,3.143],[228.0,10.9646]],[[228.19,12.68239047],[228.22,0.44147724],[228.23,1.0],[228.24,1.0],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109357669,[[228.1,31.90524694],[228.08,8.1112],[228.06,12.68239047],[228.05,4.385],[228.04,3.143]],[[228.15,12.68239047],[228.21,1.0],[228.22,0.44147724],[228.24,1.0],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109357862,[[228.1,31.90524694],[228.09,4.4471],[228.08,20.79359047],[228.04,3.143],[228.03,23.64559047]],[[228.17,12.68239047],[228.22,0.44147724],[228.25,13.71239047],[228.26,1.0]]]
["bitfinex","SOLUSD",1738109357863,[[228.1,31.90524694],[228.09,4.4471],[228.08,20.79359047],[228.04,3.143],[228.03,23.64559047]],[[228.17,12.68239047],[228.22,0.44147724],[228.25,13.71239047],[228.26,1.0],[228.39,13.2]]]
["bitfinex","SOLUSD",1738109358061,[[228.1,48.97153741],[228.09,0.063],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,13.71239047],[228.27,1.84730414],[228.28,1.0],[228.29,0.44147724]]]
["bitfinex","SOLUSD",1738109358287,[[228.1,48.97153741],[228.09,0.063],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,12.71239047],[228.27,3.28878138],[228.28,1.0],[284.5,0.2]]]
["bitfinex","SOLUSD",1738109358468,[[228.1,44.58763741],[228.09,4.4472],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,13.15386771],[228.27,2.84730414],[228.28,1.0],[228.48,20.03]]]
["bitfinex","SOLUSD",1738109358651,[[228.1,44.58763741],[228.09,4.4472],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,13.15386771],[228.27,1.12549],[228.28,1.0],[228.39,6.90016965]]]
["bitfinex","SOLUSD",1738109358850,[[228.1,44.58763741],[228.09,4.4472],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,14.15386771],[228.27,0.12549],[228.28,2.70714108],[228.38,13.2]]]
["bitfinex","SOLUSD",1738109359050,[[228.1,44.58763741],[228.09,4.4472],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,13.15386771],[228.27,1.12549],[228.28,2.70714108],[228.38,13.2]]]
["bitfinex","SOLUSD",1738109359565,[[228.1,44.58763741],[228.09,0.063],[228.08,8.1112],[228.06,0.12549],[228.04,3.143]],[[228.19,12.68239047],[228.25,13.15386771],[228.27,1.12549],[228.28,2.70714108],[228.38,13.2]]]
["bitfinex","SOLUSD",1738109359887,[[228.1,31.90524694],[228.09,0.063],[228.08,8.1112],[228.06,17.06719047],[228.04,0.063]],[[228.15,12.68239047],[228.25,14.15386771],[228.26,1.0],[228.27,0.12549],[228.28,1.70714108]]]
["bitfinex","SOLUSD",1738109360055,[[228.1,31.90524694],[228.09,0.063],[228.08,20.79359047],[228.06,4.3848],[228.04,0.063]],[[228.17,12.68239047],[228.23,1.0],[228.25,13.15386771],[228.26,1.0],[228.27,0.12549]]]
["bitfinex","SOLUSD",1738109360251,[[228.1,31.90524694],[228.09,0.063],[228.08,20.79359047],[228.06,4.3848],[228.04,0.063]],[[228.17,12.68239047],[228.23,1.44147724],[228.25,12.71239047],[228.26,1.0],[228.27,0.12549]]]
["bitfinex","SOLUSD",1738109361473,[[228.1,31.90524694],[228.09,0.063],[228.06,4.3848],[228.04,0.063]],[[228.23,1.44147724],[228.25,12.71239047],[228.26,1.0],[228.27,0.12549]]]
["bitfinex","SOLUSD",1738109361474,[[228.1,31.90524694],[228.09,0.063],[228.06,12.68239047],[228.04,4.448],[228.02,1.6596]],[[228.15,12.68239047],[228.19,1.5883],[228.21,6.0261],[228.23,1.44147724],[228.24,1.0]]]
["bitfinex","SOLUSD",1738109361685,[[228.1,31.90524694],[228.09,0.063],[228.06,12.68239047],[228.05,4.3849],[228.04,0.063]],[[228.15,12.68239047],[228.19,1.5883],[228.21,6.0261],[228.22,1.0],[228.23,0.44147724]]]
["bitfinex","SOLUSD",1738109361858,[[228.1,31.90524694],[228.09,0.063],[228.07,4.3846],[228.06,12.68239047],[228.04,0.063]],[[228.17,12.68239047],[228.19,1.5883],[228.21,6.0261],[228.23,0.44147724],[228.25,13.83788047]]]
["bitfinex","SOLUSD",1738109362054,[[228.1,31.96824694],[228.09,0.063],[228.06,12.68239047],[228.05,4.3848],[228.04,0.063]],[[228.17,12.68239047],[228.19,1.5883],[228.21,6.0261],[228.23,0.44147724],[228.25,13.83788047]]]
["bitfinex","SOLUSD",1738109362251,[[228.1,31.96824694],[228.09,0.063],[228.06,12.68239047],[228.04,0.063],[207.0,4.5]],[[228.17,12.68239047],[228.21,6.0261],[228.23,0.44147724],[228.24,2.6108],[228.25,13.83788047]]]
["bitfinex","SOLUSD",1738109362457,[[228.1,31.96824694],[228.09,12.74539047],[228.06,4.3846],[228.04,0.063],[228.03,12.68239047]],[[228.17,12.68239047],[228.21,6.0261],[228.23,0.47147724],[228.24,2.6108],[228.25,13.83788047]]]
["bitfinex","SOLUSD",1738109362681,[[228.1,31.96824694],[228.09,12.74539047],[228.06,4.3846],[228.04,0.063],[228.03,12.68239047]],[[228.17,12.68239047],[228.21,6.0261],[228.23,0.03],[228.24,2.6108],[228.25,12.83788047]]]
["bitfinex","SOLUSD",1738109362977,[[228.1,31.96824694],[228.09,12.74539047],[228.06,4.3846],[228.04,0.063],[228.03,12.68239047]],[[228.17,12.68239047],[228.21,6.0261],[228.23,0.03],[228.24,2.6108],[228.25,13.27935771]]]
["bitfinex","SOLUSD",1738109363183,[[228.11,12.68239047],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549],[228.05,10.9623]],[[228.19,12.68239047],[228.23,0.03],[228.24,1.6108],[228.25,13.15386771],[228.28,6.3847]]]
["bitfinex","SOLUSD",1738109363393,[[228.15,12.68239047],[228.11,12.3663],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549]],[[228.23,12.71239047],[228.25,0.03],[228.28,6.3847],[228.29,1.6108],[228.31,1.03]]]
["bitfinex","SOLUSD",1738109363684,[[228.13,12.68239047],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549]],[[228.23,12.71239047],[228.25,0.03],[228.28,6.3847],[228.29,4.8326122],[228.3,1.12549]]]
["bitfinex","SOLUSD",1738109364258,[[228.13,12.68239047],[228.11,12.3663],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.3847],[228.29,4.8326122]]]
["bitfinex","SOLUSD",1738109364975,[[228.13,12.68239047],[228.11,12.3663],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.3847],[228.29,3.05227724]]]
["bitfinex","SOLUSD",1738109365172,[[228.13,12.68239047],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063],[228.06,0.12549]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.3847],[228.29,2.6108]]]
["bitfinex","SOLUSD",1738109365479,[[228.13,12.68239047],[228.12,4.3836],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.3847],[228.29,2.6108]]]
["bitfinex","SOLUSD",1738109365781,[[228.13,12.68239047],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063],[228.04,1.063]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.82617724],[228.29,2.6108]]]
["bitfinex","SOLUSD",1738109365965,[[228.13,17.06569047],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063],[228.08,10.9609]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.28,6.3847],[228.29,2.6108]]]
["bitfinex","SOLUSD",1738109366160,[[228.13,17.06569047],[228.11,7.9826],[228.1,31.96824694],[228.09,0.063],[228.08,10.9609]],[[228.23,12.71239047],[228.25,0.03],[228.28,6.3847],[228.29,2.6108],[228.3,1.86716246]]]
["bitfinex","SOLUSD",1738109366679,[[228.11,20.66499047],[228.1,31.96824694],[228.09,0.063],[228.04,0.063],[228.02,27.76115028]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.27,0.44147724],[228.28,6.3847]]]
["bitfinex","SOLUSD",1738109366878,[[228.11,25.04869047],[228.1,31.96824694],[228.09,0.063],[228.04,12.0256],[228.02,26.76115028]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.27,0.44147724],[228.28,6.3847]]]
["bitfinex","SOLUSD",1738109367065,[[228.1,31.96824694],[228.09,0.063],[228.04,12.0256]],[[228.23,0.03],[228.25,0.03],[228.28,6.3847]]]
["bitfinex","SOLUSD",1738109367066,[[228.1,31.96824694],[228.09,0.063],[228.06,8.2223],[228.05,12.68239047],[228.04,0.063]],[[228.13,12.68239047],[228.2,1.44147724],[228.22,1.12549],[228.23,0.03],[228.24,23.776884]]]
["bitfinex","SOLUSD",1738109367266,[[228.04,0.063],[228.01,12.68239047],[228.0,8.2223],[227.98,4.4491],[227.92,23.65069047]],[[228.11,12.68239047],[228.17,1.0],[228.18,2.5438],[228.19,23.902374],[228.2,0.44147724]]]
["bitfinex","SOLUSD",1738109367568,[[228.04,0.063],[228.01,12.68239047],[228.0,8.2223],[227.98,0.063],[227.96,4.3866]],[[228.09,12.68239047],[228.15,0.12549],[228.16,1.0],[228.17,1.0],[228.18,8.35277724]]]
["bitfinex","SOLUSD",1738109367770,[[228.04,0.063],[228.01,12.68239047],[228.0,8.2223],[227.98,4.4493],[227.94,0.12549]],[[228.09,12.68239047],[228.15,0.12549],[228.17,1.0],[228.18,7.9113],[228.2,1.0]]]
["bitfinex","SOLUSD",1738109368275,[[228.04,0.063],[228.0,8.2223],[227.98,4.4493],[227.94,0.12549]],[[228.15,0.12549],[228.17,1.0],[228.18,7.9113],[228.2,1.0]]]
["bitfinex","SOLUSD",1738109368276,[[228.04,0.063],[228.03,12.68239047],[228.0,8.2223],[227.98,0.18849],[227.95,11.03]],[[228.13,12.68239047],[228.18,7.9113],[228.19,1.0],[228.2,1.0],[228.33,13.2]]]
["bitfinex","SOLUSD",1738109368580,[[228.04,0.063],[228.03,17.06769047],[228.0,8.2223],[227.98,0.18849],[227.95,11.03]],[[228.13,12.68239047],[228.18,7.9113],[228.21,1.12549],[228.23,2.74113415],[228.24,3.08]]]
["bitfinex","SOLUSD",1738109368882,[[228.04,0.063],[228.03,12.68239047],[228.0,8.2223],[227.98,0.18849],[227.95,11.03]],[[228.13,12.68239047],[228.18,7.9113],[228.19,1.0],[228.2,1.0],[228.21,0.12549]]]
["bitfinex","SOLUSD",1738109369085,[[228.04,0.063],[228.03,12.68239047],[228.01,4.3857],[228.0,8.2223],[227.98,0.18849]],[[228.13,12.68239047],[228.18,7.9113],[228.19,1.0],[228.2,1.0],[228.21,0.12549]]]
["bitfinex","SOLUSD",1738109369790,[[228.04,0.063],[228.01,12.68239047],[228.0,8.2223],[227.99,4.3859],[227.98,0.18849]],[[228.09,12.68239047],[228.17,0.56696724],[228.18,8.9113],[228.19,1.0],[228.2,23.776884]]]
["bitfinex","SOLUSD",1738109370078,[[228.04,0.063],[228.0,8.2223],[227.98,0.063],[227.97,12.68239047],[227.95,0.063]],[[228.07,12.68239047],[228.13,1.0],[228.14,13.68239047],[228.17,0.56696724],[228.18,7.9113]]]
["bitfinex","SOLUSD",1738109370288,[[228.04,0.063],[227.98,0.063],[227.95,18.76729047],[227.91,31.93184514],[227.89,3.08]],[[228.13,1.0],[228.14,13.68239047],[228.18,7.9113]]]
["bitfinex","SOLUSD",1738109370289,[[228.04,0.063],[227.98,0.063],[227.95,18.76729047],[227.91,31.93184514],[227.89,3.08]],[[228.05,12.68239047],[228.1,1.0],[228.12,1.0],[228.13,0.56696724],[228.14,12.68239047]]]
["bitfinex","SOLUSD",1738109370474,[[228.04,0.063],[227.98,0.063],[227.95,6.0849],[227.94,1.6344],[227.93,12.68239047]],[[228.05,12.68239047],[228.1,1.44147724],[228.12,1.0],[228.13,0.12549],[228.14,12.68239047]]]
["bitfinex","SOLUSD",1738109370672,[[228.04,0.063],[227.98,0.063],[227.95,18.76729047],[227.94,6.0215],[227.87,12.0341]],[[228.05,12.68239047],[228.1,0.44147724],[228.12,1.0],[228.13,0.12549],[228.14,12.68239047]]]
["bitfinex","SOLUSD",1738109370878,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.95,10.4716],[227.94,1.6344]],[[228.05,12.68239047],[228.13,0.12549],[228.14,14.12386771],[228.25,13.23],[228.32,13.78321381]]]
["bitfinex","SOLUSD",1738109371395,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.96,4.3866],[227.95,6.0849]],[[228.05,12.68239047],[228.13,0.12549],[228.14,14.12386771],[228.24,13.2],[228.25,0.03]]]
["bitfinex","SOLUSD",1738109371695,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.96,4.3866],[227.95,6.0849]],[[228.05,12.68239047],[228.12,0.44147724],[228.13,0.12549],[228.14,13.68239047],[228.24,13.2]]]
["bitfinex","SOLUSD",1738109372062,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.96,4.3866],[227.95,6.0849]],[[228.05,12.68239047],[228.12,0.44147724],[228.13,0.12549],[228.14,13.68239047],[228.15,2.73940061]]]
["bitfinex","SOLUSD",1738109372869,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.96,4.3866],[227.95,6.0849]],[[228.05,12.68239047],[228.13,0.56696724],[228.14,13.68239047],[228.15,2.73940061],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738109373287,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.96,4.3866],[227.95,6.0849]],[[228.05,12.68239047],[228.13,0.56696724],[228.14,13.68239047],[228.15,2.73940061],[228.27,19.58256065]]]
["bitfinex","SOLUSD",1738109374187,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.95,6.0849],[227.85,35.1437]],[[228.05,12.68239047],[228.13,0.56696724],[228.14,13.68239047],[228.15,2.73940061],[228.27,19.58256065]]]
["bitfinex","SOLUSD",1738109374396,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.95,6.0849],[227.94,6.0213]],[[228.05,12.68239047],[228.13,1.56696724],[228.14,13.68239047],[228.15,1.73940061],[228.27,19.58256065]]]
["bitfinex","SOLUSD",1738109375088,[[228.04,0.063],[227.98,0.063],[227.97,12.68239047],[227.95,6.0849],[227.94,1.6344]],[[228.05,12.68239047],[228.13,0.56696724],[228.14,13.68239047],[228.15,2.73940061],[228.27,19.58256065]]]
["bitfinex","SOLUSD",1738109375260,[[228.04,0.063],[228.0,12.68239047],[227.98,0.063],[227.95,6.0849],[227.94,1.6344]],[[228.07,12.68239047],[228.13,0.12549],[228.14,13.68239047],[228.15,1.73940061],[228.18,8.9113]]]
["bitfinex","SOLUSD",1738109375459,[[228.04,0.063],[228.0,12.68239047],[227.98,0.063],[227.96,4.3865],[227.95,6.0849]],[[228.07,12.68239047],[228.13,0.12549],[228.14,13.68239047],[228.15,1.73940061],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109375878,[[228.04,0.063],[228.0,12.68239047],[227.98,0.063],[227.97,4.3864],[227.95,6.0849]],[[228.07,12.68239047],[228.13,0.12549],[228.14,13.68239047],[228.15,1.73940061],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109376064,[[228.04,0.063],[228.02,12.68239047],[228.01,4.3856],[227.98,0.063],[227.96,23.902374]],[[228.11,12.68239047],[228.2,1.0],[228.21,1.0],[228.25,12.71239047],[228.33,7.80968735]]]
["bitfinex","SOLUSD",1738109376268,[[228.04,14.35989047],[227.98,0.063],[227.97,10.9662],[227.96,23.902374],[227.94,2.0]],[[228.2,1.0],[228.25,12.71239047],[228.33,7.80968735]]]
["bitfinex","SOLUSD",1738109376269,[[228.04,14.35989047],[227.98,0.063],[227.97,10.9662],[227.96,23.902374],[227.94,2.0]],[[228.13,12.68239047],[228.2,1.0],[228.23,1.47147724],[228.25,12.71239047],[228.26,3.06]]]
["bitfinex","SOLUSD",1738109376572,[[228.04,14.35989047],[228.02,4.3854],[227.98,0.063],[227.97,10.9662],[227.96,23.902374]],[[228.13,12.68239047],[228.2,1.0],[228.21,1.12549],[228.23,0.47147724],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109376764,[[228.04,1.6775],[228.02,12.68239047],[227.98,0.063],[227.96,23.902374],[227.93,10.9678]],[[228.09,12.68239047],[228.15,1.0],[228.18,9.35277724],[228.21,1.84549014],[228.23,0.03]]]
["bitfinex","SOLUSD",1738109376960,[[228.04,1.6775],[228.0,12.68239047],[227.98,0.063],[227.96,23.902374],[227.93,10.9678]],[[228.09,12.68239047],[228.14,12.68239047],[228.15,1.0],[228.18,9.35277724],[228.21,1.84549014]]]
["bitfinex","SOLUSD",1738109377165,[[228.04,1.6775],[228.0,12.68239047],[227.98,0.063],[227.96,23.902374],[227.93,10.9678]],[[228.14,12.68239047],[228.18,9.35277724],[228.21,1.84549014]]]
["bitfinex","SOLUSD",1738109377166,[[228.04,0.063],[228.0,12.68239047],[227.99,1.5382],[227.98,0.063],[227.96,23.902374]],[[228.07,12.68239047],[228.13,1.0],[228.14,12.68239047],[228.17,0.12549],[228.18,9.35277724]]]
["bitfinex","SOLUSD",1738109377397,[[228.04,0.063],[227.99,1.5382],[227.98,12.74539047],[227.9,4.08],[227.88,1.063]],[[228.07,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.15,1.0],[228.17,0.12549]]]
["bitfinex","SOLUSD",1738109377874,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.17,1.0],[284.0,19.5]]]
["bitfinex","SOLUSD",1738109378076,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.15,1.0],[284.0,19.5]]]
["bitfinex","SOLUSD",1738109378279,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.96,4.3867],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.56696724],[228.14,12.68239047],[228.15,1.0],[284.0,19.5]]]
["bitfinex","SOLUSD",1738109378593,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.96,4.3867],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.56696724],[228.14,12.68239047],[228.15,1.0],[228.31,37.35864603]]]
["bitfinex","SOLUSD",1738109378895,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.96,4.3867],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.56696724],[228.14,12.68239047],[228.15,1.0],[228.28,12.68239]]]
["bitfinex","SOLUSD",1738109379268,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,1.56696724],[228.14,12.68239047],[228.15,1.7359722],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109379767,[[228.04,0.063],[228.0,12.68239047],[227.99,1.5382],[227.98,24.4492],[227.93,11.09329]],[[228.09,12.68239047],[228.14,12.68239047],[228.15,1.0],[228.19,1.0],[228.26,16.70147724]]]
["bitfinex","SOLUSD",1738109380262,[[228.04,0.063],[228.0,12.68239047],[227.99,1.5382],[227.98,24.4492],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,1.0],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109380466,[[228.04,0.063],[227.99,1.5382],[227.98,37.13159047],[227.93,11.09329],[227.91,31.93184514]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,1.0],[228.17,1.44147724]]]
["bitfinex","SOLUSD",1738109380762,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,1.0],[228.17,1.44147724]]]
["bitfinex","SOLUSD",1738109381772,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,2.74151987],[228.17,1.44147724]]]
["bitfinex","SOLUSD",1738109382394,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,2.74151987],[228.17,0.44147724]]]
["bitfinex","SOLUSD",1738109382872,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,2.74151987],[228.17,1.44147724]]]
["bitfinex","SOLUSD",1738109383204,[[228.04,0.063],[227.99,1.5382],[227.98,32.74539047],[227.97,4.3865],[227.93,11.09329]],[[228.07,12.68239047],[228.13,23.776884],[228.14,12.80788047],[228.15,2.74151987],[228.17,0.44147724]]]
["bitfinex","SOLUSD",1738109384695,[[228.04,0.063],[228.0,36.45927447],[227.99,1.5382],[227.98,20.063],[227.97,0.12549]],[[228.07,12.68239047],[228.14,12.68239047],[228.17,1.44147724],[228.27,13.2],[228.34,27.85805678]]]
["bitfinex","SOLUSD",1738109384884,[[228.04,12.74539047],[228.03,4.3853],[228.0,23.776884],[227.99,1.5382],[227.98,20.063]],[[228.11,12.68239047],[228.23,1.03],[228.24,3.08],[228.25,12.71239047],[228.34,27.85805678]]]
["bitfinex","SOLUSD",1738109384885,[[228.04,12.74539047],[228.03,4.3853],[228.0,23.776884],[227.99,1.5382],[227.98,20.063]],[[228.11,12.68239047],[228.23,1.03],[228.24,3.08],[228.25,12.71239047],[228.32,0.03]]]
["bitfinex","SOLUSD",1738109385195,[[228.04,12.74539047],[228.03,4.3853],[228.0,23.776884],[227.99,1.5382],[227.98,20.063]],[[228.11,12.68239047],[228.21,1.0],[228.23,1.03],[228.24,3.08],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109385411,[[228.04,12.74539047],[228.03,4.3853],[228.0,23.776884],[227.99,1.5382],[227.98,20.063]],[[228.11,12.68239047],[228.19,0.12549],[228.21,1.0],[228.23,1.03],[228.25,15.79239047]]]
["bitfinex","SOLUSD",1738109385616,[[228.05,6.5179],[228.04,17.13049047],[228.01,0.12549],[228.0,23.776884],[227.99,1.5382]],[[228.13,12.68239047],[228.18,1.5438],[228.19,0.12549],[228.21,1.0],[228.23,0.03]]]
["bitfinex","SOLUSD",1738109385790,[[228.05,6.5179],[228.04,17.13049047],[228.01,0.12549],[228.0,23.776884],[227.99,1.5382]],[[228.13,12.68239047],[228.18,1.5438],[228.19,0.12549],[228.21,1.0],[228.23,1.03]]]
["bitfinex","SOLUSD",1738109386105,[[228.06,12.68239047],[228.05,6.5179],[228.04,4.4481],[228.01,0.12549],[228.0,23.776884]],[[228.15,12.68239047],[228.19,0.12549],[228.21,1.0],[228.23,1.5325],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109386310,[[228.08,12.68239047],[228.06,1.75829],[228.05,6.5179],[228.04,4.4481],[228.01,0.12549]],[[228.23,1.5325],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109386311,[[228.08,12.68239047],[228.06,1.75829],[228.05,6.5179],[228.04,28.224984],[228.03,12.68239047]],[[228.17,12.68239047],[228.23,1.5325],[228.25,13.71239047],[228.37,68.91606905],[228.39,21.69767399]]]
["bitfinex","SOLUSD",1738109386483,[[228.1,12.68239047],[228.06,1.75829],[228.05,6.5179],[228.04,28.224984],[228.03,12.68239047]],[[228.17,12.68239047],[228.23,1.5325],[228.25,13.71239047],[228.29,4.08],[228.37,68.91606905]]]
["bitfinex","SOLUSD",1738109386682,[[228.06,1.75829],[228.05,6.5179],[228.04,28.224984],[228.03,12.68239047]],[[228.23,1.5325],[228.25,13.71239047],[228.29,4.08],[228.37,68.91606905]]]
["bitfinex","SOLUSD",1738109386683,[[228.12,12.68239047],[228.07,23.776884],[228.06,1.75829],[228.05,6.5179],[228.04,34.802784]],[[228.19,12.68239047],[228.23,0.03],[228.25,0.03],[228.27,2.71959209],[228.29,7.4161]]]
["bitfinex","SOLUSD",1738109386902,[[228.12,12.68239047],[228.1,4.384],[228.07,23.776884],[228.06,1.75829],[228.05,6.5179]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.27,2.71959209],[228.29,9.0669]]]
["bitfinex","SOLUSD",1738109387106,[[228.12,12.68239047],[228.1,4.384],[228.07,23.776884],[228.06,1.75829],[228.05,6.5179]],[[228.21,12.68239047],[228.23,0.03],[228.25,0.03],[228.27,2.84508209],[228.29,9.0669]]]
["bitfinex","SOLUSD",1738109387611,[[228.12,12.68239047],[228.1,4.384],[228.07,23.776884],[228.06,1.75829],[228.05,6.5179]],[[228.19,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.26,23.776884],[228.27,2.71959209]]]
["bitfinex","SOLUSD",1738109388507,[[228.12,12.68239047],[228.1,4.384],[228.07,23.776884],[228.06,1.75829],[228.05,6.5179]],[[228.19,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.26,23.776884],[228.27,2.84508209]]]
["bitfinex","SOLUSD",1738109388704,[[228.1,32.68239047],[228.08,4.3843],[228.07,23.776884],[228.06,1.6328],[228.05,6.5179]],[[228.17,12.68239047],[228.23,0.03],[228.25,13.71239047],[228.26,23.776884],[228.27,2.28655933]]]
["bitfinex","SOLUSD",1738109388907,[[228.1,32.68239047],[228.07,28.161484],[228.06,1.6328],[228.05,6.5179],[227.87,0.063]],[[228.17,12.68239047],[228.23,0.03],[228.25,13.71239047],[228.26,23.776884],[228.27,2.28655933]]]
["bitfinex","SOLUSD",1738109389200,[[228.1,32.68239047],[228.07,28.161484],[228.06,1.6328],[228.05,6.5179],[227.98,13.263]],[[228.17,12.68239047],[228.23,0.03],[228.25,13.71239047],[228.26,23.776884],[228.27,2.28655933]]]
["bitfinex","SOLUSD",1738109389409,[[228.1,32.68239047],[228.07,28.161484],[228.06,1.6328],[228.05,6.5179],[227.98,14.263]],[[228.17,12.68239047],[228.23,0.03],[228.25,13.71239047],[228.26,23.776884],[228.27,2.28655933]]]
["bitfinex","SOLUSD",1738109389601,[[228.06,14.31519047],[228.05,6.5179],[228.04,0.063],[228.03,3.08],[228.0,10.9646]],[[228.15,12.68239047],[228.23,1.15549],[228.24,0.44147724],[228.25,13.71239047],[228.26,23.776884]]]
["bitfinex","SOLUSD",1738109389911,[[228.06,14.31519047],[228.05,6.5179],[228.04,0.063],[228.03,3.08]],[[228.15,12.68239047],[228.23,1.15549],[228.24,0.44147724],[228.25,13.71239047],[228.26,23.776884]]]
["bitfinex","SOLUSD",1738109389912,[[228.06,1.6328],[228.05,6.5179],[228.04,0.063],[228.03,3.08],[228.02,12.68239047]],[[228.11,12.68239047],[228.19,0.12549],[228.2,1.0],[228.21,0.12549],[228.22,25.21836124]]]
["bitfinex","SOLUSD",1738109390084,[[228.06,1.6328],[228.05,6.5179],[228.04,0.063],[228.03,3.08],[228.02,12.68239047]],[[228.11,12.68239047],[228.17,1.0],[228.19,0.56696724],[228.22,1.0],[228.4,20.03]]]
["bitfinex","SOLUSD",1738109390286,[[228.05,6.5179],[228.04,0.063],[228.0,12.68239047],[227.95,0.063],[227.93,1.0]],[[228.09,12.68239047],[228.14,12.68239047],[228.16,23.902374],[228.17,1.44147724],[228.18,1.519]]]
["bitfinex","SOLUSD",1738109390517,[[228.04,0.063],[228.0,12.68239047],[227.95,0.063],[227.93,1.0]],[[228.09,12.68239047],[228.14,12.68239047],[228.16,23.902374],[228.17,1.44147724],[228.18,1.519]]]
["bitfinex","SOLUSD",1738109390518,[[228.04,0.063],[228.01,1.6281],[228.0,19.33229047],[227.97,7.4663],[227.95,0.063]],[[228.09,12.68239047],[228.14,12.68239047],[228.15,1.0],[228.16,23.902374],[228.17,0.44147724]]]
["bitfinex","SOLUSD",1738109390698,[[228.04,0.063],[228.01,1.6281],[228.0,19.33229047],[227.97,7.59179],[227.95,0.063]],[[228.09,12.68239047],[228.14,12.68239047],[228.15,1.44147724],[228.16,23.902374],[228.38,7.05016965]]]
["bitfinex","SOLUSD",1738109391222,[[228.04,0.063],[228.01,1.6281],[228.0,6.6499],[227.98,12.74539047],[227.97,3.20549]],[[228.05,12.68239047],[228.13,0.44147724],[228.14,12.68239047],[228.15,1.0],[228.16,23.902374]]]
["bitfinex","SOLUSD",1738109392409,[[228.04,0.063],[228.01,1.6281],[228.0,6.6499],[227.98,0.063],[227.97,3.08]],[[228.05,12.68239047],[228.13,0.44147724],[228.14,12.68239047],[228.15,1.0],[228.16,23.902374]]]
["bitfinex","SOLUSD",1738109392612,[[228.04,0.063],[228.01,1.6281],[228.0,6.6499],[227.98,0.063],[227.97,3.08]],[[228.05,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.16,23.902374],[228.29,20.10016965]]]
["bitfinex","SOLUSD",1738109394414,[[228.04,0.063],[228.01,1.6281],[228.0,6.6499],[227.98,12.74539047],[227.97,3.08]],[[228.05,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.16,23.902374],[228.29,20.10016965]]]
["bitfinex","SOLUSD",1738109395109,[[228.04,0.063],[228.01,1.6281],[228.0,6.6499],[227.98,12.74539047],[227.97,3.08]],[[228.05,12.68239047],[228.13,1.44147724],[228.14,12.68239047],[228.16,23.902374],[228.2,3.08]]]
["bitfinex","SOLUSD",1738109395416,[[228.04,0.063],[228.0,6.6499],[227.98,0.063],[227.97,3.08],[227.96,1.5366]],[[228.05,12.68239047],[228.11,1.0],[228.12,0.12549],[228.13,0.44147724],[228.14,13.68239047]]]
["bitfinex","SOLUSD",1738109395620,[[228.04,0.063],[227.98,0.063],[227.97,3.08],[227.96,1.5366],[227.95,6.4589]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,0.12549],[228.14,13.68239047],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738109395823,[[228.04,0.063],[227.98,0.063],[227.97,3.08],[227.96,1.5366],[227.95,6.4589]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,1.85924417],[228.14,13.68239047],[228.27,13.2]]]
["bitfinex","SOLUSD",1738109396121,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.9,3.08]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,1.85924417],[228.14,13.68239047],[228.27,13.2]]]
["bitfinex","SOLUSD",1738109396304,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.91,4.3875]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,2.85924417],[228.14,12.68239047],[228.27,13.2]]]
["bitfinex","SOLUSD",1738109396909,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,27.99559002]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,2.85924417],[228.14,12.68239047],[228.27,13.2]]]
["bitfinex","SOLUSD",1738109397122,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.93,0.12549]],[[228.05,12.68239047],[228.11,1.44147724],[228.12,1.85924417],[228.14,12.68239047],[228.15,1.0]]]
["bitfinex","SOLUSD",1738109397414,[[228.04,0.063],[227.98,12.74539047],[227.97,23.776884],[227.96,1.5366],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.12549],[228.13,1.0],[228.14,12.68239047],[228.17,3.19765324]]]
["bitfinex","SOLUSD",1738109397610,[[228.04,0.063],[227.98,12.74539047],[227.97,23.776884],[227.96,1.5366],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.12549],[228.13,2.72629219],[228.14,13.12386771],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109398018,[[228.04,0.063],[227.98,0.063],[227.97,23.776884],[227.96,18.60569047],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.12549],[228.13,2.72629219],[228.14,13.12386771],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109398220,[[228.04,0.063],[227.98,0.063],[227.97,23.776884],[227.96,18.60569047],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.56696724],[228.13,2.72629219],[228.14,12.68239047],[228.17,1.0]]]
["bitfinex","SOLUSD",1738109398385,[[228.04,0.063],[227.98,0.063],[227.97,28.163284],[227.96,14.21899047],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.12549],[228.13,2.72629219],[228.14,12.68239047],[228.16,0.44147724]]]
["bitfinex","SOLUSD",1738109398792,[[228.04,0.063],[227.98,0.063],[227.97,28.163284],[227.96,14.21899047],[227.95,6.4589]],[[228.05,12.68239047],[228.12,0.12549],[228.13,3.16776943],[228.14,12.68239047],[228.19,19.330791]]]
["bitfinex","SOLUSD",1738109398990,[[228.04,0.063],[227.98,0.063],[227.97,23.776884],[227.96,14.21899047],[227.95,10.8456]],[[228.05,12.68239047],[228.12,0.12549],[228.13,3.16776943],[228.14,12.68239047],[228.19,19.330791]]]
["bitfinex","SOLUSD",1738109399191,[[228.04,0.063],[227.98,0.063],[227.96,14.21899047],[227.95,6.4589],[227.93,4.51259]],[[228.05,12.68239047],[228.1,1.0],[228.11,0.44147724],[228.12,0.12549],[228.13,1.72629219]]]
["bitfinex","SOLUSD",1738109400215,[[228.04,0.063],[227.98,0.063],[227.96,14.21899047],[227.95,6.4589],[227.93,4.51259]],[[228.05,12.68239047],[228.1,1.0],[228.12,0.56696724],[228.13,1.72629219],[228.23,0.03]]]
["bitfinex","SOLUSD",1738109400416,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.94,12.68239047]],[[228.05,12.68239047],[228.1,1.44147724],[228.12,1.12549],[228.13,1.72629219],[228.23,0.03]]]
["bitfinex","SOLUSD",1738109400596,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.94,12.68239047]],[[228.05,12.68239047],[228.1,1.44147724],[228.12,0.12549],[228.13,1.72629219],[228.14,13.68239047]]]
["bitfinex","SOLUSD",1738109400992,[[228.04,0.063],[227.98,12.74539047],[227.97,28.163284],[227.96,1.5366],[227.95,6.4589]],[[228.07,12.68239047],[228.12,0.12549],[228.13,1.72629219],[228.14,12.68239047],[228.15,1.0]]]
["bitfinex","SOLUSD",1738109401297,[[228.04,0.063],[227.98,17.13169047],[227.97,23.776884],[227.96,1.5366],[227.95,6.4589]],[[228.07,12.68239047],[228.12,0.12549],[228.13,1.72629219],[228.14,12.68239047],[228.15,1.0]]]
["bitfinex","SOLUSD",1738109401499,[[228.04,0.063],[227.98,12.74539047],[227.97,28.163284],[227.96,1.5366],[227.95,6.4589]],[[228.07,12.68239047],[228.12,0.12549],[228.13,1.72629219],[228.14,12.68239047],[228.15,1.0]]]
["bitfinex","SOLUSD",1738109402501,[[228.04,0.063],[227.98,12.74539047],[227.97,23.776884],[227.96,5.9233],[227.95,6.4589]],[[228.07,12.68239047],[228.12,0.12549],[228.13,1.72629219],[228.14,12.68239047],[228.15,1.0]]]
["bitfinex","SOLUSD",1738109403420,[[228.04,0.063],[227.98,0.063],[227.96,14.21899047],[227.95,6.4589],[227.92,23.60819002]],[[228.05,12.68239047],[228.12,25.34385124],[228.13,1.72629219],[228.14,12.68239047],[228.16,1.0]]]
["bitfinex","SOLUSD",1738109403625,[[228.04,0.063],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.94,12.68239047]],[[228.05,12.68239047],[228.1,1.0],[228.12,24.34385124],[228.13,1.72629219],[228.14,13.68239047]]]
["bitfinex","SOLUSD",1738109403997,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,1.0],[228.1,0.44147724],[228.11,1.0],[228.12,23.902374]]]
["bitfinex","SOLUSD",1738109404701,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,1.0],[228.12,23.902374],[228.13,2.72629219],[228.36,249.32365847]]]
["bitfinex","SOLUSD",1738109404900,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,1.0],[228.11,1.0],[228.12,24.34385124],[228.13,1.72629219]]]
["bitfinex","SOLUSD",1738109405603,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,1.0],[228.1,0.44147724],[228.11,1.0],[228.12,23.902374]]]
["bitfinex","SOLUSD",1738109405806,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,23.60819002]],[[228.05,12.68239047],[228.06,1.0],[228.08,0.12549],[228.09,1.6489],[228.1,0.44147724]]]
["bitfinex","SOLUSD",1738109406003,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,23.60819002]],[[228.05,12.68239047],[228.08,1.56696724],[228.09,1.6489],[228.22,6.90016965],[228.23,13.81321381]]]
["bitfinex","SOLUSD",1738109406215,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,0.56696724],[228.09,1.6489],[228.1,1.0],[228.22,6.90016965]]]
["bitfinex","SOLUSD",1738109406508,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.92,36.29058049]],[[228.05,12.68239047],[228.08,0.56696724],[228.09,1.6489],[228.1,1.0],[228.19,50.12456714]]]
["bitfinex","SOLUSD",1738109407430,[[228.04,0.0001],[227.98,0.063],[227.96,1.5366],[227.95,6.4589],[227.94,12.68239047]],[[228.05,12.68239047],[228.09,1.6489],[228.13,2.72629219],[228.15,1.0],[228.19,36.92456714]]]
["bitfinex","SOLUSD",1738109407608,[[228.04,0.0001],[227.98,12.74539047],[227.96,1.5366],[227.95,6.4589],[227.93,0.12549]],[[228.07,12.68239047],[228.13,1.72629219],[228.15,1.582],[228.17,1.0],[228.18,1.0]]]
["bitfinex","SOLUSD",1738109407922,[[228.04,0.0001],[228.02,12.68239047],[227.99,23.902374],[227.98,0.063],[227.96,1.5366]],[[228.09,12.68239047],[228.15,1.582],[228.18,1.0],[228.19,24.24217614],[228.21,1.0]]]
["bitfinex","SOLUSD",1738109408126,[[228.04,0.0001],[228.02,12.68239047],[227.99,23.902374],[227.98,0.063],[227.96,1.5366]],[[228.09,12.68239047],[228.18,1.0],[228.19,24.24217614],[228.21,1.0]]]
["bitfinex","SOLUSD",1738109408127,[[228.04,0.0001],[228.02,12.68239047],[227.99,23.902374],[227.98,0.063],[227.96,1.5366]],[[228.09,12.68239047],[228.18,1.0],[228.19,21.36873649],[228.2,13.78321381],[228.21,13.68239]]]
["bitfinex","SOLUSD",1738109408430,[[228.04,0.0001],[228.02,12.68239047],[227.99,23.902374],[227.98,0.063],[227.96,1.5366]],[[228.09,12.68239047],[228.17,1.72317218],[228.18,1.0],[228.19,21.36873649],[228.2,15.36601381]]]
["bitfinex","SOLUSD",1738109408808,[[228.04,0.0001],[228.02,12.68239047],[228.01,4.3857],[227.99,23.902374],[227.98,0.063]],[[228.09,12.68239047],[228.14,12.68239047],[228.17,1.72317218],[228.18,1.12549],[228.19,21.36873649]]]
["bitfinex","SOLUSD",1738109409002,[[228.04,0.0001],[228.02,12.68239047],[228.01,4.3857],[227.99,23.902374],[227.98,0.063]],[[228.09,12.68239047],[228.14,12.68239047],[228.17,1.72317218],[228.18,1.12549],[228.19,13.54856965]]]
["bitfinex","SOLUSD",1738109409330,[[228.04,0.0001],[228.0,12.68239047],[227.99,23.776884],[227.98,4.4491],[227.94,10.9677]],[[228.07,12.68239047],[228.14,12.68239047],[228.17,2.16464942],[228.18,2.12549],[228.19,13.54856965]]]
["bitfinex","SOLUSD",1738109409503,[[228.04,0.0001],[227.98,12.74539047],[227.97,23.902374],[227.96,5.9231],[227.94,10.9677]],[[228.07,12.68239047],[228.14,12.68239047],[228.16,1.0],[228.17,2.16464942],[228.18,1.12549]]]
["bitfinex","SOLUSD",1738109409713,[[228.04,0.0001],[227.98,12.74539047],[227.97,28.288874],[227.96,1.5366],[227.94,10.9677]],[[228.07,12.68239047],[228.14,12.68239047],[228.16,1.0],[228.17,2.16464942],[228.18,1.12549]]]
["bitfinex","SOLUSD",1738109410012,[[228.04,0.0001],[228.0,12.68239047],[227.99,28.288374],[227.98,0.063],[227.97,23.902374]],[[228.07,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.17,1.72317218],[228.18,1.12549]]]
["bitfinex","SOLUSD",1738109410229,[[228.04,0.0001],[228.01,23.776884],[228.0,17.06819047],[227.98,0.18849],[227.9,31.0]],[[228.09,12.71239047],[228.17,1.72317218],[228.18,1.0],[228.23,1.03],[228.25,30.34840211]]]
["bitfinex","SOLUSD",1738109410531,[[228.04,0.0001],[228.01,23.776884],[228.0,17.06819047],[227.98,0.18849],[227.9,31.0]],[[228.09,12.71239047],[228.17,1.72317218],[228.18,1.0],[228.23,1.03],[228.25,20.53255731]]]
["bitfinex","SOLUSD",1738109410828,[[228.04,0.0001],[228.01,23.776884],[228.0,17.06819047],[227.98,0.18849],[227.9,31.0]],[[228.09,12.71239047],[228.17,1.72317218],[228.18,1.0],[228.23,1.03],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109411048,[[228.04,0.0001],[228.01,23.776884],[228.0,12.68239047],[227.99,4.3861],[227.98,0.18849]],[[228.09,12.71239047],[228.14,12.68239047],[228.17,1.72317218],[228.18,1.12549],[228.19,7.08987724]]]
["bitfinex","SOLUSD",1738109411245,[[228.04,0.0001],[227.98,12.87088047],[227.97,4.3863],[227.92,23.60819002],[227.91,1.0]],[[228.05,12.68239047],[228.09,0.03],[228.11,20.0],[228.14,12.68239047],[228.16,1.44147724]]]
["bitfinex","SOLUSD",1738109411565,[[228.04,0.0001],[227.98,12.87088047],[227.97,4.3863],[227.92,23.60819002],[227.91,1.0]],[[228.05,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.16,1.44147724],[283.02,46.42146828]]]
["bitfinex","SOLUSD",1738109412028,[[228.04,0.0001],[227.99,23.776884],[227.98,12.87088047],[227.93,1.0],[227.92,36.29058049]],[[228.07,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.2,2.5828],[228.26,7.34164689]]]
["bitfinex","SOLUSD",1738109412232,[[228.04,0.0001],[227.99,23.776884],[227.98,17.25718047],[227.93,11.9681],[227.92,36.29058049]],[[228.07,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.2,2.5828],[228.26,7.34164689]]]
["bitfinex","SOLUSD",1738109412233,[[228.04,0.0001],[227.99,23.776884],[227.98,17.25718047],[227.93,11.9681],[227.92,36.29058049]],[[228.07,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.2,2.5828],[228.26,6.90016965]]]
["bitfinex","SOLUSD",1738109412529,[[228.04,0.0001],[227.99,23.776884],[227.98,17.25718047],[227.93,11.9681],[227.92,36.29058049]],[[228.07,12.68239047],[228.09,0.03],[228.14,12.68239047],[228.18,0.12549],[228.2,2.5828]]]
["bitfinex","SOLUSD",1738109413033,[[228.04,0.0001],[228.01,23.776884],[228.0,12.80788047],[227.98,0.18849],[227.96,2.5366]],[[228.09,12.71239047],[228.18,0.12549],[228.2,2.5828],[228.24,9.98016965],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109413201,[[228.04,0.0001],[228.01,23.776884],[228.0,12.80788047],[227.98,0.063],[227.96,2.5366]],[[228.09,12.71239047],[228.18,0.12549],[228.2,2.5828],[228.22,1.44147724],[228.24,9.98016965]]]
["bitfinex","SOLUSD",1738109413406,[[228.04,0.0001],[228.01,23.776884],[228.0,12.80788047],[227.98,0.063],[227.96,2.5366]],[[228.09,12.71239047],[228.18,0.12549],[228.2,3.02427724],[228.22,1.0],[228.24,9.98016965]]]
["bitfinex","SOLUSD",1738109413629,[[228.04,0.0001],[228.01,23.776884],[228.0,12.80788047],[227.98,0.063],[227.96,1.5366]],[[228.09,12.71239047],[228.18,0.12549],[228.2,3.02427724],[228.22,1.0],[228.23,12.742391]]]
["bitfinex","SOLUSD",1738109413898,[[228.04,0.0001],[228.01,23.776884],[228.0,17.19378047],[227.98,0.063],[227.96,2.5366]],[[228.09,12.71239047],[228.18,0.12549],[228.2,3.02427724],[228.22,1.0],[228.23,12.742391]]]
["bitfinex","SOLUSD",1738109414105,[[228.05,7.8401],[228.04,12.80798047],[228.03,23.776884],[228.01,28.162484],[228.0,0.12549]],[[228.09,0.03],[228.13,12.68239047],[228.2,1.5828],[228.22,1.0],[228.23,0.03]]]
["bitfinex","SOLUSD",1738109414313,[[228.06,36.45927447],[228.05,7.8401],[228.04,0.12559],[228.01,4.3856],[227.99,1.0]],[[228.09,0.03],[228.13,12.68239047],[228.2,1.5828],[228.23,0.03],[228.24,13.44726965]]]
["bitfinex","SOLUSD",1738109414503,[[228.06,36.45927447],[228.05,7.8401],[228.04,0.12559],[228.01,4.3856],[227.99,1.0]],[[228.09,0.03],[228.15,12.68239047],[228.23,0.03],[228.24,15.23720317],[228.25,14.35389047]]]
["bitfinex","SOLUSD",1738109414908,[[228.06,23.776884],[228.05,7.8401],[228.04,12.80798047],[228.01,4.3856],[227.99,1.0]],[[228.09,0.03],[228.13,12.68239047],[228.23,23.806884],[228.24,16.23720317],[228.25,14.35389047]]]
["bitfinex","SOLUSD",1738109415122,[[228.06,23.776884],[228.05,7.8401],[228.04,12.80798047],[228.01,4.3856],[227.99,1.0]],[[228.09,0.03],[228.13,12.68239047],[228.23,0.03],[228.24,16.23720317],[228.25,14.79536771]]]
["bitfinex","SOLUSD",1738109415338,[[228.05,7.8401],[228.04,0.0001],[228.03,4.3852],[228.02,12.68239047],[227.98,14.1086]],[[228.09,0.03],[228.11,12.68239047],[228.22,1.0],[228.23,0.47147724],[228.24,9.33703352]]]
["bitfinex","SOLUSD",1738109415647,[[228.05,7.8401],[228.04,0.0001],[228.02,17.06789047],[227.98,15.1086],[207.12,166.66666667]],[[228.09,0.03],[228.11,12.68239047],[228.22,1.0],[228.23,0.47147724],[228.24,9.33703352]]]
["bitfinex","SOLUSD",1738109415853,[[228.05,7.8401],[228.04,0.0001],[228.02,17.06789047],[228.01,0.12549],[227.98,15.1086]],[[228.09,0.03],[228.11,12.68239047],[228.22,1.0],[228.23,0.03],[228.24,9.33703352]]]
["bitfinex","SOLUSD",1738109416151,[[228.05,7.8401],[228.04,0.0001],[228.01,0.12549],[228.0,17.06809047],[227.98,3.143]],[[228.09,12.71239047],[228.14,12.68239047],[228.19,23.776884],[228.2,1.12549],[228.22,1.44147724]]]
["bitfinex","SOLUSD",1738109416338,[[228.05,7.8401],[228.04,0.0001],[228.01,4.51119],[228.0,12.68239047],[227.98,3.143]],[[228.09,12.71239047],[228.19,23.776884],[228.2,1.12549],[228.22,0.44147724],[228.24,9.33703352]]]
["bitfinex","SOLUSD",1738109416838,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,4.51119],[227.98,3.143]],[[228.09,0.03],[228.11,12.68239047],[228.19,23.776884],[228.2,1.12549],[228.22,0.44147724]]]
["bitfinex","SOLUSD",1738109417041,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,0.12549],[227.98,3.143]],[[228.09,0.03],[228.11,12.68239047],[228.19,23.776884],[228.2,1.12549],[228.22,1.0]]]
["bitfinex","SOLUSD",1738109417252,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,0.12549],[227.99,4.386]],[[228.09,0.03],[228.11,12.68239047],[228.19,23.776884],[228.2,1.12549],[228.21,0.44147724]]]
["bitfinex","SOLUSD",1738109417450,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,0.12549],[227.99,4.386]],[[228.09,0.03],[228.11,12.68239047],[228.19,24.776884],[228.2,0.12549],[228.21,0.44147724]]]
["bitfinex","SOLUSD",1738109417624,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,0.12549],[228.0,4.3859]],[[228.09,0.03],[228.11,12.68239047],[228.19,24.776884],[228.2,0.12549],[228.21,0.44147724]]]
["bitfinex","SOLUSD",1738109418328,[[228.05,7.8401],[228.04,0.0001],[228.02,12.68239047],[228.01,4.51119],[227.98,0.063]],[[228.09,0.03],[228.11,12.68239047],[228.19,24.776884],[228.2,0.12549],[228.21,0.44147724]]]
["bitfinex","SOLUSD",1738109418837,[[228.05,7.8401],[228.04,0.0001],[228.03,4.3853],[228.02,12.68239047],[228.01,0.12549]],[[228.09,0.03],[228.11,12.68239047],[228.2,0.12549],[228.21,0.44147724],[228.23,1.03]]]
["bitfinex","SOLUSD",1738109419039,[[228.05,7.8401],[228.04,12.68249047],[228.03,4.3853],[228.01,0.12549],[207.12,166.66666667]],[[228.09,0.03],[228.13,12.68239047],[228.23,1.03],[228.33,55.13285524],[228.34,21.81370053]]]
["bitfinex","SOLUSD",1738109419238,[[228.05,7.8401],[228.04,12.68249047],[228.03,4.3853]],[[228.23,1.03],[228.33,55.13285524]]]
["bitfinex","SOLUSD",1738109419239,[[228.1,0.12549],[228.09,23.776884],[228.08,32.80788047],[228.05,13.225],[228.04,0.0001]],[[228.2,12.68239047],[228.23,0.03],[228.25,6.93016965],[228.28,1.0],[228.3,1.6622]]]
["bitfinex","SOLUSD",1738109419564,[[228.14,1.5785],[228.13,23.776884],[228.12,12.68239047],[228.11,4.3838],[228.1,0.12549]],[[228.22,12.68239047],[228.23,0.03],[228.25,6.93016965],[228.3,2.6622],[228.37,3.08]]]
["bitfinex","SOLUSD",1738109419959,[[228.14,1.5785],[228.13,23.776884],[228.12,12.68239047],[228.11,4.3838],[228.1,0.12549]],[[228.22,12.68239047],[228.23,0.03],[228.25,6.93016965],[228.27,21.60338065],[228.3,2.6622]]]
["bitfinex","SOLUSD",1738109420257,[[228.14,1.5785],[228.13,23.776884],[228.12,12.68239047],[228.11,4.3838],[228.1,0.12549]],[[228.22,12.68239047],[228.23,0.03],[228.25,6.93016965],[228.27,13.78321381],[228.3,2.6622]]]
["bitfinex","SOLUSD",1738109420459,[[228.14,1.5785],[228.13,23.776884],[228.12,17.06589047],[228.1,0.12549],[228.0,35.109]],[[228.22,12.68239047],[228.23,0.03],[228.25,6.93016965],[228.27,13.78321381],[228.3,2.6622]]]
["bitfinex","SOLUSD",1738109421455,[[228.14,1.5785],[228.13,23.776884],[228.12,17.06589047],[228.1,0.12549],[228.0,35.109]],[[228.22,12.68239047],[228.23,0.03],[228.25,0.03],[228.3,2.6622],[228.31,8.42438596]]]
["bitfinex","SOLUSD",1738109423147,[[228.14,1.5785],[228.13,23.776884],[228.12,17.06589047],[228.1,0.12549],[228.0,171.509]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.3,2.6622],[228.31,8.42438596]]]
["bitfinex","SOLUSD",1738109423361,[[228.14,1.5785],[228.13,23.776884],[228.12,17.06589047],[228.1,0.12549],[228.0,171.509]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.3,2.6622],[228.31,8.29889596]]]
["bitfinex","SOLUSD",1738109423857,[[228.14,1.5785],[228.13,23.776884],[228.12,17.06589047],[228.1,0.12549],[228.0,171.509]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.3,2.6622],[228.31,6.5947]]]
["bitfinex","SOLUSD",1738109424154,[[228.19,12.68239047],[228.17,23.902374],[228.15,10.9847],[228.14,1.5785],[228.13,1.0]],[[228.23,0.03],[228.25,0.03],[228.26,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109424364,[[228.2,23.902374],[228.19,12.68239047],[228.15,11.9847],[228.14,14.26089047],[228.12,1.0]],[[228.23,0.03],[228.25,0.03],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109424365,[[228.2,23.902374],[228.19,12.68239047],[228.15,11.9847],[228.14,14.26089047],[228.12,1.0]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109424536,[[228.2,23.902374],[228.19,12.68239047],[228.15,11.9847],[228.14,25.21889047],[228.12,1.0]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109426258,[[228.2,23.902374],[228.19,12.68239047],[228.15,7.6017],[228.14,25.21889047],[228.12,1.0]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109426574,[[228.2,23.902374],[228.19,12.68239047],[228.18,4.3823],[228.15,7.6017],[228.14,25.21889047]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109427952,[[228.2,23.902374],[228.19,17.06459047],[228.15,7.6017],[228.14,25.21889047],[227.98,0.063]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,20.66899047]]]
["bitfinex","SOLUSD",1738109428458,[[228.2,23.902374],[228.19,17.06459047],[228.15,7.6017],[228.14,25.21889047],[227.98,0.063]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,14.26489047]]]
["bitfinex","SOLUSD",1738109428935,[[228.2,23.902374],[228.19,12.68239047],[228.17,4.3825],[228.15,6.6017],[228.14,12.5365]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,14.26489047]]]
["bitfinex","SOLUSD",1738109429136,[[228.2,23.902374],[228.19,12.68239047],[228.18,4.3825],[228.15,6.6017],[228.14,12.5365]],[[228.23,0.03],[228.25,0.03],[228.28,12.68239047],[228.31,0.03],[228.36,14.26489047]]]
["bitfinex","SOLUSD",1738109429939,[[228.22,0.12549],[228.21,14.26969047],[228.2,28.158884],[228.18,1.0],[228.15,6.6017]],[[228.23,0.03],[228.25,0.03],[228.3,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109430965,[[228.22,0.12549],[228.21,18.65149047],[228.2,23.776884],[228.18,1.0],[228.16,1.0]],[[228.23,0.03],[228.25,0.03],[228.3,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109431148,[[228.22,0.12549],[228.21,18.65149047],[228.2,23.776884],[228.16,2.0],[227.97,21.34939327]],[[228.23,0.03],[228.25,0.03],[228.3,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109431345,[[228.22,0.12549],[228.21,18.65149047],[228.16,1.0],[228.14,24.64039047],[227.97,21.34939327]],[[228.23,0.03],[228.25,0.03],[228.3,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109431665,[[228.21,1.5873],[228.17,12.68239047]],[[228.23,0.03],[228.25,0.03],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109431666,[[228.21,1.5873],[228.17,12.68239047],[228.15,10.9846],[228.11,1.0],[228.1,11.9596]],[[228.23,0.03],[228.24,12.68239047],[228.25,0.03],[228.31,0.03],[228.35,24.902374]]]
["bitfinex","SOLUSD",1738109431849,[[228.21,1.5873],[228.15,23.66709047],[228.13,3.06],[228.11,1.0],[228.1,10.9596]],[[228.23,0.03],[228.24,12.68239047],[228.25,0.03],[228.31,0.03],[228.35,24.902374]]]
["bitfinex","SOLUSD",1738109432567,[[228.21,1.5873],[228.15,19.28409047],[228.11,1.0],[228.1,10.9596],[227.95,0.063]],[[228.23,0.03],[228.24,12.68239047],[228.25,0.03],[228.31,0.03],[228.35,24.902374]]]
["bitfinex","SOLUSD",1738109432769,[[228.15,8.1306],[228.13,12.68239047],[228.12,3.06],[228.07,1.0],[228.06,10.9616]],[[228.22,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.31,2.5577],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109433072,[[228.15,8.1306],[228.13,23.776884],[228.12,3.18549],[228.11,17.06619047],[228.07,1.0]],[[228.2,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.31,9.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109433374,[[228.15,8.1306],[228.13,23.776884],[228.12,3.18549],[228.11,17.06619047],[228.09,1.0]],[[228.2,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.31,9.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109433670,[[228.15,8.1306],[228.13,23.776884],[228.12,3.18549],[228.09,1.0]],[[228.2,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.31,9.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109433671,[[228.15,8.1306],[228.13,36.45927447],[228.12,3.18549],[228.09,1.0],[228.08,1.0]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.31,8.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109433856,[[228.15,8.1306],[228.13,36.45927447],[228.12,3.18549],[228.11,4.3836],[228.09,1.0]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.31,8.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109434076,[[228.15,8.1306],[228.13,12.68239047],[228.12,7.56909],[228.07,1.0],[227.46,14.6584863]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.31,8.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109434670,[[228.15,8.1306],[228.13,12.68239047],[228.12,7.56909],[228.07,1.0],[227.46,26.01445481]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.31,8.0425],[228.32,0.15549]]]
["bitfinex","SOLUSD",1738109434969,[[228.15,8.1306],[228.12,3.18549],[228.11,12.68239047],[228.07,1.0],[228.04,1.0001]],[[228.2,12.68239047],[228.23,0.03],[228.25,0.03],[228.3,1.0],[228.31,8.0425]]]
["bitfinex","SOLUSD",1738109435170,[[228.15,8.1306],[228.12,3.18549],[228.09,12.68239047],[228.05,1.0],[228.04,0.0001]],[[228.18,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.28,1.0],[228.29,23.902374]]]
["bitfinex","SOLUSD",1738109435348,[[228.15,1.5289],[228.12,3.18549],[228.1,6.4348],[228.09,17.06659047],[228.05,1.0]],[[228.18,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.28,1.0],[228.29,23.902374]]]
["bitfinex","SOLUSD",1738109435551,[[228.15,1.5289],[228.12,3.18549],[228.1,6.4348],[228.09,12.68239047],[228.05,1.0]],[[228.18,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.28,1.0],[228.29,23.902374]]]
["bitfinex","SOLUSD",1738109435751,[[228.15,1.5289],[228.12,3.18549],[228.1,10.8188],[228.09,12.68239047],[228.05,1.0]],[[228.18,12.68239047],[228.23,0.03],[228.25,12.71239047],[228.28,1.0],[228.29,23.902374]]]
["bitfinex","SOLUSD",1738109435947,[[228.1,8.048],[228.07,12.68239047],[228.0,53.12],[227.98,1.063],[227.97,30.0]],[[228.16,12.68239047],[228.23,0.03],[228.24,1.44147724],[228.25,12.83788047],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109436253,[[228.1,8.048],[228.03,17.06769047],[228.02,3.06],[228.0,53.12],[227.98,12.75333139]],[[228.12,12.68239047],[228.23,23.806884],[228.24,0.56696724],[228.25,14.71239047],[228.31,8.0425]]]
["bitfinex","SOLUSD",1738109436553,[[228.1,8.048],[228.04,4.3852],[228.03,12.68239047],[228.02,3.06],[228.0,54.12]],[[228.12,12.68239047],[228.23,23.806884],[228.24,0.56696724],[228.25,14.71239047],[228.31,8.0425]]]
["bitfinex","SOLUSD",1738109437070,[[228.1,8.048],[228.04,4.3852],[228.03,12.80788047],[228.02,3.06],[228.0,54.12]],[[228.12,12.68239047],[228.23,23.806884],[228.24,0.56696724],[228.25,14.71239047],[228.31,8.0425]]]
["bitfinex","SOLUSD",1738109437280,[[228.1,8.048],[228.05,12.68239047],[228.04,0.0001],[228.03,0.12549],[228.02,3.06]],[[228.12,12.68239047],[228.23,0.03],[228.24,0.56696724],[228.25,13.71239047],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109437468,[[228.1,8.048],[228.07,12.68239047],[228.04,0.0001],[228.03,1.12549],[228.02,3.06]],[[228.14,12.68239047],[228.23,0.03],[228.24,0.12549],[228.25,12.71239047],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109437651,[[228.1,8.048],[228.08,4.3842],[228.07,12.68239047],[228.04,0.0001],[228.03,1.12549]],[[228.23,0.03],[228.24,0.12549],[228.25,12.71239047],[228.27,1.0]]]
["bitfinex","SOLUSD",1738109437652,[[228.1,8.048],[228.08,4.3842],[228.07,12.68239047],[228.04,0.0001],[228.03,1.12549]],[[228.16,12.68239047],[228.22,20.0],[228.23,0.03],[228.24,0.12549],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109437977,[[228.18,0.12549],[228.17,23.776884],[228.16,20.12549],[228.15,12.68239047],[228.14,12.68239047]],[[228.23,0.03],[228.25,12.71239047]]]
["bitfinex","SOLUSD",1738109437978,[[228.18,0.12549],[228.17,23.776884],[228.16,20.12549],[228.15,12.68239047],[228.14,12.68239047]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,1.5577],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109438157,[[228.21,25.390084],[228.2,19.11719047],[228.18,0.12549],[228.16,20.0],[228.14,13.68239047]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109438473,[[228.21,25.390084],[228.2,19.11719047],[228.18,0.12549],[228.16,20.0],[228.14,13.68239047]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109439676,[[228.21,25.390084],[228.2,19.11719047],[228.18,0.12549],[228.16,20.0],[228.14,1.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109439849,[[228.21,25.390084],[228.2,19.11719047],[228.18,0.12549],[228.16,20.0],[228.14,2.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109440048,[[228.21,25.390084],[228.2,19.11719047],[228.19,4.3822],[228.18,0.12549],[228.16,20.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109440848,[[228.21,25.390084],[228.2,6.4348],[228.19,4.3822],[228.18,12.80788047],[228.16,20.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109442071,[[228.21,25.390084],[228.2,10.8168],[228.18,12.80788047],[228.16,20.0],[228.1,51.9202]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109442369,[[228.21,1.6132],[228.2,6.4348],[228.18,12.80788047],[228.16,20.0],[228.1,21.9202]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109442572,[[228.22,23.776884],[228.21,25.390084],[228.2,6.4348],[228.18,12.80788047],[228.16,21.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109442751,[[228.22,23.776884],[228.21,1.6132],[228.2,19.11719047],[228.18,0.12549],[228.16,21.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109442952,[[228.22,23.776884],[228.21,5.9951],[228.2,19.11719047],[228.18,0.12549],[228.16,21.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109444272,[[228.22,23.776884],[228.21,1.6132],[228.2,19.11719047],[228.18,0.12549],[228.16,21.0]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109444469,[[228.22,28.158584],[228.21,1.6132],[228.2,19.11719047],[228.18,0.12549],[228.16,32.957]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109444668,[[228.22,28.158584],[228.21,1.6132],[228.2,19.11719047],[228.18,0.12549],[228.16,32.957]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109444978,[[228.22,40.96646447],[228.21,1.6132],[228.2,6.4348],[228.18,2.0],[228.16,30.957]],[[228.23,0.03],[228.25,0.03],[228.31,0.03],[228.36,18.73699047]]]
["bitfinex","SOLUSD",1738109444979,[[228.22,40.96646447],[228.21,1.6132],[228.2,6.4348],[228.18,2.0],[228.16,30.957]],[[228.23,0.03],[228.25,0.03],[228.31,12.71239047],[228.36,12.68239047],[228.4,1.80250841]]]
["bitfinex","SOLUSD",1738109445886,[[228.22,40.96646447],[228.21,1.6132],[228.2,6.4348],[228.18,2.0],[228.16,30.957]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109446663,[[228.22,40.96646447],[228.21,1.6132],[228.2,6.4348],[228.18,1.0],[228.16,31.957]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109447068,[[228.22,40.96646447],[228.21,1.6132],[228.2,6.4348],[228.18,1.0],[228.16,33.66281894]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109447283,[[228.22,23.902374],[228.21,1.6132],[228.2,19.11719047],[228.16,30.957],[228.15,4.06]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109447462,[[228.22,23.902374],[228.21,1.6132],[228.2,23.49909047],[228.16,30.957],[228.15,4.06]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109448182,[[228.22,23.902374],[228.21,5.9951],[228.2,19.11719047],[228.16,30.957],[228.15,5.84876206]],[[228.23,0.03],[228.25,0.03],[228.29,12.68239047],[228.31,0.03],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109448483,[[228.22,23.902374],[228.21,5.9951],[228.2,19.11719047],[228.16,30.957],[228.15,5.84876206]],[[228.23,0.03],[228.25,0.03],[228.27,12.68239047],[228.31,0.03],[228.33,20.0]]]
["bitfinex","SOLUSD",1738109448680,[[228.22,40.96646447],[228.21,1.6132],[228.2,7.4348],[228.19,10.9556],[228.18,1.0]],[[228.23,0.03],[228.25,0.03],[228.3,12.68239047],[228.31,0.03],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109448867,[[228.22,40.96646447],[228.21,1.6132],[228.2,7.4348],[228.19,10.9556],[228.18,1.0]],[[228.23,0.03],[228.25,0.03],[228.31,0.03],[228.32,12.71239047],[228.4,0.03]]]
["bitfinex","SOLUSD",1738109449685,[[228.22,40.96646447],[228.21,1.6132],[228.2,7.4348],[228.19,10.9556],[228.18,1.0]],[[228.23,0.03],[228.25,0.03],[228.31,0.03],[228.32,12.71239047],[228.36,12.68239047]]]
["bitfinex","SOLUSD",1738109486922,[[228.3,32.80788047],[228.28,6.2135],[228.27,23.776884],[228.25,13.68239047],[228.24,2.6263]],[[228.31,0.03],[228.41,12.71239047],[228.43,14.42033168],[228.44,6.6364],[228.49,1.0]]]
["bitfinex","SOLUSD",1738109505851,[[228.39,36.58476447],[228.38,7.8233],[228.37,1.0],[228.36,12.68239047],[228.35,1.0]],[[228.4,0.03],[228.41,0.03],[228.46,0.03],[228.54,12.71239047],[228.55,1.5201]]]
["bitfinex","SOLUSD",1738109557824,[[228.22,0.063],[228.13,0.063],[228.11,12.66416803],[228.1,6.6097],[228.09,0.063]],[[228.24,12.66416803],[228.28,20.0]]]
["bitfinex","SOLUSD",1738109610622,[[228.26,0.12549],[228.25,12.6817008],[228.23,0.12549],[228.22,5.8983],[228.2,29.939984]],[[228.33,0.03],[228.34,12.6817008],[228.43,5.39334659],[228.45,21.51549663],[228.47,12.6817008]]]
["bitfinex","SOLUSD",1738109622148,[[228.43,56.5840748],[228.42,5.06],[228.4,23.776884],[228.39,38.59786379],[228.37,30.0]],[[228.44,0.03],[228.5,0.03],[228.62,18.608721]]]
["bitfinex","SOLUSD",1738109669019,[[228.64,28.150484],[228.63,21.75605335],[228.62,0.063],[228.61,0.063],[228.59,0.12549]],[[228.71,20.24075335],[228.73,0.03],[228.79,1.44147724],[228.8,21.24075335],[228.92,13.18]]]
["bitfinex","SOLUSD",1738109725686,[[228.46,0.063],[228.38,0.063],[228.36,12.63019413],[228.35,1.5954],[228.34,4.3792]],[[228.48,13.07167137],[228.5,2.0],[228.52,1.78079],[228.54,6.3507],[228.58,14.40424966]]]
["bitfinex","SOLUSD",1738109742295,[[228.23,0.063],[228.16,6.5176],[228.15,1.5049],[228.13,0.063],[228.1,12.63019413]],[[228.24,12.63019413],[228.25,13.07167137],[228.29,1.0],[228.3,1.0],[228.31,1.6099]]]
["bitfinex","SOLUSD",1738109794371,[[228.23,0.0001],[228.16,0.063],[228.13,0.063],[228.1,12.63019413],[228.09,12.3208]],[[228.24,12.63019413],[228.25,14.07167137],[228.26,1.0],[228.29,1.7370019],[228.3,6.29811543]]]
["bitfinex","SOLUSD",1738109848343,[[227.96,1.5853],[227.95,6.2459],[227.93,0.063],[227.92,4.3873],[227.91,12.63019413]],[[227.99,12.63019413],[228.08,0.44147724],[228.09,20.0],[228.11,2.0],[228.12,23.776884]]]
["bitfinex","SOLUSD",1738109894261,[[227.65,0.03],[227.64,10.69],[227.63,12.63019413],[227.61,2.6527],[227.59,1.12549]],[[227.71,12.63019413],[227.79,84.1079],[227.81,12.63019413],[227.84,7.17262543],[227.85,1.0]]]
["bitfinex","SOLUSD",1738109909985,[[227.73,20.37776694],[227.72,8.0203],[227.71,23.902374],[227.69,2.0],[227.67,3.1]],[[227.81,20.44076694],[227.9,3.1],[227.91,82.5],[227.92,26.54626694],[227.93,2.6377]]]
["bitfinex","SOLUSD",1738109955989,[[228.12,64.28014094],[228.11,4.3837],[228.09,2.0],[228.07,136.4],[206.94,1.0]],[[228.13,0.03],[228.16,0.03],[228.22,20.37776694],[228.24,0.063],[228.26,0.063]]]
["bitfinex","SOLUSD",1738110014765,[[228.27,0.12549],[228.26,23.806884],[228.25,20.29066074],[228.24,4.3811],[228.2,8.8658]],[[228.33,20.29066074],[228.34,20.0],[228.36,1.666],[228.37,6.4418],[228.39,0.03]]]
["bitfinex","SOLUSD",1738110029486,[[228.32,23.902374],[228.31,12.67132193],[228.29,4.3803],[228.27,3.08],[228.26,7.9619]],[[228.39,12.70132193],[228.47,12.70132193],[228.48,1.0],[228.5,1.0],[228.52,0.47147724]]]
["bitfinex","SOLUSD",1738110073944,[[228.03,0.03],[228.02,23.902374],[228.01,6.5401],[228.0,24.67913581],[227.97,4.22]],[[228.07,20.29343581],[228.14,20.29343581],[228.19,1.0],[228.2,1.0],[228.22,0.12549]]]
["bitfinex","SOLUSD",1738110090371,[[228.14,4.50859],[228.12,23.776884],[228.09,26.83833581],[228.08,11.961],[227.87,20.03]],[[228.19,20.29343581],[228.25,20.29343581],[228.29,3.5572],[228.31,6.2283],[228.33,1.70933693]]]
["bitfinex","SOLUSD",1738110144734,[[228.0,23.902374],[227.99,6.0756],[227.96,12.71529971],[227.9,3.25413934],[227.75,6.85427515]],[[228.06,12.71529971],[228.09,0.063],[228.14,19.01479971],[228.15,1.78080479],[228.16,1.0]]]
["bitfinex","SOLUSD",1738110196473,[[228.09,0.03],[228.04,0.03],[228.0,0.12549],[227.99,4.3861],[227.96,28.26751464]],[[228.1,20.32831464],[228.13,2.5737],[228.14,20.32831464],[228.15,1.0],[228.3,9.75556945]]]
["bitfinex","SOLUSD",1738110255042,[[228.13,23.902374],[228.12,12.70602779],[228.09,7.6657],[228.08,3.08],[228.07,4.3844]],[[228.19,12.70602779],[228.23,0.063],[228.25,21.76902779],[228.28,0.44147724],[228.29,2.0]]]
["bitfinex","SOLUSD",1738110263273,[[228.04,0.03],[228.03,23.776884],[228.02,12.70602779],[228.01,4.51119],[227.96,1.0]],[[228.11,12.70602779],[228.15,1.5635],[228.17,7.1502],[228.19,0.44147724],[228.2,2.89534099]]]
["bitfinex","SOLUSD",1738110325357,[[227.9,23.776884],[227.89,1.6285],[227.87,0.03],[227.86,0.0001],[227.85,0.03]],[[227.93,12.70602779],[227.99,0.44147724],[228.0,20.0],[228.03,13.70602779],[228.05,1.0]]]
["bitfinex","SOLUSD",1738110377693,[[228.08,12.70602779],[228.06,4.3847],[228.04,136.4],[228.03,11.0816],[228.01,1.0]],[[228.11,0.063],[228.13,0.063],[228.14,0.063],[228.15,12.70602779],[228.22,1.0]]]
["bitfinex","SOLUSD",1738110390810,[[228.22,20.96501779],[228.21,136.4],[228.2,4.382],[228.17,1.0],[228.16,10.9572]],[[228.24,0.063],[228.25,9.063],[228.27,0.063],[228.31,12.70602779],[228.36,12.76902779]]]
["bitfinex","SOLUSD",1738110441454,[[228.05,0.12549],[228.04,28.191984],[228.03,20.29832171],[227.99,1.5465],[227.98,6.2661]],[[228.13,20.29832171],[228.17,1.5107],[228.23,2.18849],[228.35,17.5555],[228.36,34.07120048]]]
["bitfinex","SOLUSD",1738110502627,[[228.15,23.776884],[228.14,12.82760232],[228.13,4.3833],[228.12,0.03],[228.1,136.4]],[[228.2,0.063],[228.22,12.70211232],[228.23,0.063],[228.24,0.063],[228.25,9.063]]]
["bitfinex","SOLUSD",1738110519650,[[228.18,17.08461232],[228.17,8.0174],[228.16,10.9572],[228.13,13.88315508],[228.1,1.0]],[[228.23,0.063],[228.24,0.063],[228.25,9.063],[228.27,0.063],[228.28,12.70211232]]]
["bitfinex","SOLUSD",1738110600432,[[228.15,0.03],[228.13,23.902374],[228.12,8.153459],[228.08,4.3843],[228.05,144.6792]],[[228.19,8.123459],[228.24,0.033307],[228.25,41.556836],[228.27,2.10027724],[228.28,1.0]]]
["bitfinex","SOLUSD",1738110660618,[[228.04,0.03],[228.0,6.5295],[227.97,14.32565977],[227.95,4.3867],[227.93,3.09]],[[228.05,12.69065977],[228.13,1.0],[228.14,13.13213701],[228.15,82.563],[228.16,0.063]]]
["bitfinex","SOLUSD",1738110681451,[[228.08,23.776884],[228.07,6.208],[228.05,12.81614977],[228.04,1.5388],[228.01,14.0241]],[[228.13,12.69065977],[228.15,0.063],[228.16,0.063],[228.21,1.063],[228.22,1.0]]]
["bitfinex","SOLUSD",1738110734533,[[228.06,23.902374],[228.05,24.72518371],[228.02,6.3317],[228.01,12.535],[227.97,1.75498251]],[[228.07,0.063],[228.15,20.34028371],[228.16,82.563],[228.17,0.063],[228.25,31.17748263]]]
["bitfinex","SOLUSD",1738110800829,[[227.86,0.0001],[227.84,20.77016052],[227.83,0.03],[227.81,0.15549],[227.61,21.52690025]],[[227.89,0.063],[227.91,12.73316052],[228.01,0.44147724],[228.02,82.5],[228.03,14.49010602]]]
["bitfinex","SOLUSD",1738110817844,[[227.69,0.03],[227.61,4.51889],[227.59,36.51004452],[227.58,6.1633],[227.41,26.35]],[[227.7,12.73316052],[227.77,82.62549],[227.81,12.73316052],[227.82,4.81972398],[227.87,0.063]]]
["bitfinex","SOLUSD",1738110873410,[[228.34,20.0],[228.32,12.68125487],[228.31,24.3799],[228.29,0.12549],[228.28,1.6179]],[[228.36,0.063],[228.38,0.063],[228.39,12.71125487],[228.45,82.5],[228.46,0.063]]]
["bitfinex","SOLUSD",1738110931186,[[228.34,0.063],[228.27,20.0],[228.25,0.12549],[228.24,24.65053179],[228.21,6.0083]],[[228.36,20.26933179],[228.39,0.44157724],[228.44,106.276884],[228.45,1.6209],[284.0,19.5]]]
["bitfinex","SOLUSD",1738110949127,[[228.34,0.063],[228.23,21.85643179],[228.2,3.06],[228.14,156.66933179],[228.13,17.602355]],[[228.36,40.03866358],[228.38,82.5],[228.39,0.0001],[228.42,0.12549],[228.46,6.1773]]]
["bitfinex","SOLUSD",1738111005101,[[228.37,12.67377533],[228.35,0.063],[228.34,24.4422],[228.32,6.1716],[228.17,28.54398783]],[[228.44,12.67377533],[228.46,0.063],[228.47,1.6161],[228.56,0.12549],[228.57,0.44147724]]]
["bitfinex","SOLUSD",1738111066561,[[228.46,12.67377533],[228.45,4.50279],[228.44,23.776884],[228.43,0.063],[228.39,10.946]],[[228.54,14.29287533],[228.55,0.03],[228.59,0.03],[228.62,6.2652],[228.69,30.34657616]]]
["bitfinex","SOLUSD",1738111081259,[[228.54,0.12549],[228.53,23.776884],[228.52,12.79926533],[228.5,23.776884],[228.49,4.3765]],[[228.55,0.03],[228.59,0.03],[228.6,0.03],[228.61,12.67377533],[228.62,0.03]]]
["bitfinex","SOLUSD",1738111145347,[[228.76,8.07514571],[228.74,0.12549],[228.73,4.3718],[228.72,23.776884],[228.71,3.22655952]],[[228.81,0.26909851],[228.84,1.6465],[228.85,8.07514571],[228.88,6.4791],[228.94,1.78326398]]]
["bitfinex","SOLUSD",1738111240941,[[228.88,4.369],[228.87,8.07504652],[228.85,23.776884],[228.83,1.5127],[228.81,10.9888]],[[228.92,0.03],[228.94,8.07504652],[229.0,1.5579],[229.01,0.03],[229.02,38.79048608]]]
["bitfinex","SOLUSD",1738111255428,[[228.81,0.063],[228.79,12.44584652],[228.78,0.063],[228.77,0.12549],[228.5,312.0]],[[228.86,8.07504652],[228.91,1.5482],[228.92,0.03],[228.93,6.6502],[228.96,0.44147724]]]
["bitfinex","SOLUSD",1738111346339,[[229.08,28.07504652],[229.06,0.12549],[229.05,3.04],[229.02,32.30018608],[229.01,0.063]],[[229.16,8.07504652],[229.22,23.776884],[229.23,1.64],[229.24,32.30018608],[229.26,0.12549]]]
["bitfinex","SOLUSD",1738111420207,[[229.08,20.0],[229.06,0.063],[229.05,7.4057],[229.04,15.96873652],[229.01,27.21832596]],[[229.12,0.03],[229.13,8.07504652],[229.15,0.03],[229.21,1.6088],[229.22,0.12549]]]
["bitfinex","SOLUSD",1738111438028,[[229.2,8.07504652],[229.18,20.0],[229.15,23.776884],[229.14,3.04],[229.02,13.13]],[[229.28,8.07504652],[229.34,24.21836124],[229.35,114.83018608],[229.37,1.576],[229.38,0.12549]]]
["bitfinex","SOLUSD",1738111521324,[[229.26,0.0001],[229.15,0.063],[229.13,3.083]],[[229.27,23.776884],[229.28,8.07504652],[229.31,8.2173],[229.34,1.86579671]]]
["bitfinex","SOLUSD",1738111571984,[[228.88,0.063],[228.84,0.063],[228.83,0.063],[228.81,0.063],[228.8,12.61159553]],[[228.9,12.61159553],[228.95,1.75905637],[228.96,0.44147724],[228.97,82.5],[228.98,6.74169]]]
["bitfinex","SOLUSD",1738111585698,[[229.01,12.61159553],[229.0,6.2167],[228.98,4.3671],[228.97,0.12549],[228.93,10.9203]],[[229.02,0.03],[229.03,0.03],[229.07,0.03],[229.09,12.61159553],[229.13,82.5]]]
["bitfinex","SOLUSD",1738111660630,[[229.45,12.61159553],[229.38,3.02],[229.37,10.8991],[229.36,6.51489],[229.35,14.15549553]],[[229.48,0.03],[229.53,6.4704],[229.54,14.36401307],[229.55,82.5],[229.56,1.614]]]
["bitfinex","SOLUSD",1738111719210,[[229.19,12.54605753],[229.18,6.0092],[229.15,0.12549],[229.14,6.6062],[229.13,12.54605753]],[[229.28,12.54605753],[229.31,20.4514],[229.35,12.54605753],[229.41,3.02]]]
["bitfinex","SOLUSD",1738111741214,[[229.18,0.063],[229.14,19.15225753],[229.13,4.3643],[229.12,1.5542],[229.1,0.12549]],[[229.24,12.54605753],[229.26,25.54723689],[229.27,82.5],[229.29,0.12549],[229.3,0.03]]]
["bitfinex","SOLUSD",1738111807293,[[228.95,0.063],[228.92,7.7176],[228.9,12.60610685],[228.87,4.4322],[228.85,24.56130204]],[[228.97,12.60610685],[229.0,82.5],[229.02,12.60610685],[229.03,23.776884],[229.08,0.12549]]]
["bitfinex","SOLUSD",1738111881568,[[229.0,12.59398564],[228.98,4.3671],[228.97,0.12549],[228.96,1.63],[228.95,6.2491]],[[229.08,12.59398564],[229.09,82.5],[229.13,12.59398564],[229.16,1.73378025],[229.18,0.15549]]]
["bitfinex","SOLUSD",1738111906294,[[228.95,0.063],[228.94,12.6131324],[228.93,0.12549],[228.9,0.12549],[228.88,0.063]],[[229.0,82.5],[229.02,12.6131324],[229.07,6.4863],[229.12,0.44147724],[229.13,12.6131324]]]
["bitfinex","SOLUSD",1738111977451,[[229.27,8.05034708],[229.26,4.48719],[229.25,20.0],[229.22,1.618],[229.21,10.9067]],[[229.29,0.03],[229.31,0.03],[229.35,82.5],[229.36,8.05034708],[229.38,8.36485382]]]
["bitfinex","SOLUSD",1738112081247,[[229.53,12.57987125],[229.5,23.776884],[229.48,39.58010889],[229.46,32.138725],[229.45,3.0]],[[229.54,0.0001],[229.62,6.9891],[229.64,90.53468125],[229.68,32.138725],[229.76,6.78211241]]]
["bitfinex","SOLUSD",1738112106992,[[229.59,0.12549],[229.58,4.3556],[229.57,8.16017125],[229.53,10.9545],[229.51,9.586581]],[[229.66,8.03468125],[229.71,6.2597],[229.72,0.5116],[229.75,2.171819],[229.76,82.5]]]
["bitfinex","SOLUSD",1738112170048,[[229.67,8.03468125],[229.64,5.89],[229.61,6.2694],[229.56,10.8903],[229.54,0.063]],[[229.75,8.03468125],[229.83,82.5],[229.84,6.78211241],[229.86,13.56422483],[229.87,27.12844966]]]
["bitfinex","SOLUSD",1738112201906,[[229.67,0.12549],[229.66,12.5377774],[229.64,43.902374],[229.61,10.8877],[229.55,21.8446]],[[229.74,12.5377774],[229.76,82.5],[229.77,0.03],[229.79,19.1332774],[229.84,0.12549]]]
["bitfinex","SOLUSD",1738112232777,[[229.3,0.063],[229.22,20.0],[229.21,20.10684437],[229.19,10.4559],[229.18,1.7093]],[[229.32,20.10684437],[229.33,0.44147724],[229.34,82.5],[229.35,20.10684437],[229.4,0.5416]]]
["bitfinex","SOLUSD",1738112269423,[[229.06,32.74880442],[229.05,6.0323],[229.01,0.12549],[229.0,6.3277],[228.99,10.9172]],[[229.13,0.03],[229.15,32.74880442],[229.21,82.5],[229.22,0.03],[229.31,3.32]]]
["bitfinex","SOLUSD",1738112317508,[[229.25,0.063],[229.12,1.6372],[229.11,20.14126669],[229.08,6.0421],[229.07,4.3654]],[[229.26,64.18490738],[229.3,0.44147724],[229.32,1.71809279],[229.42,34.2526115],[229.45,0.03]]]
["bitfinex","SOLUSD",1738112361458,[[229.04,1.5524],[229.03,6.4986],[229.02,0.063],[229.01,20.14997277],[228.96,3.38]],[[229.1,20.14997277],[229.17,82.62549],[229.18,25.48297932],[229.24,20.14997277],[284.0,19.5]]]
["bitfinex","SOLUSD",1738112381750,[[228.92,0.063],[228.83,20.14997277],[228.81,1.6391],[228.8,4.3704],[228.79,0.063]],[[228.93,20.14997277],[228.96,21.71318376],[228.99,23.902374],[229.02,0.44147724],[229.11,21.149968]]]
["bitfinex","SOLUSD",1738112441440,[[228.97,0.063],[228.92,0.063],[228.88,12.59187607],[228.84,5.9177],[228.58,20.213]],[[228.98,23.902374],[228.99,12.59187607],[229.02,95.09187607],[229.03,6.2678],[229.04,1.72591783]]]
["bitfinex","SOLUSD",1738112496131,[[228.81,0.063],[228.79,0.063],[228.75,1.6711],[228.73,6.5074],[228.72,20.17620901]],[[228.82,44.07858301],[228.84,0.44147724],[228.85,82.5],[229.03,27.66468242],[229.07,6.60138949]]]
["bitfinex","SOLUSD",1738112514944,[[228.77,0.063],[228.76,7.8073],[228.75,20.23920901],[228.73,4.4349],[228.69,20.36469901]],[[228.82,23.776884],[228.83,20.17620901],[228.89,84.22433299],[228.9,0.12549],[229.04,21.37470617]]]
["bitfinex","SOLUSD",1738112575412,[[229.13,12.59455942],[229.11,4.3647],[229.08,1.5731],[229.06,3.2],[229.05,17.40429]],[[229.2,0.03],[229.21,36.40144342],[229.22,82.53],[229.23,0.12549],[229.42,34.36539049]]]
["bitfinex","SOLUSD",1738112648484,[[229.33,0.063],[229.3,0.063],[229.28,12.59455942],[229.24,3.08],[229.21,10.9068]],[[229.35,12.59455942],[229.37,0.7815],[229.38,23.902374],[229.39,6.1555],[229.41,0.44147724]]]
["bitfinex","SOLUSD",1738112662010,[[229.42,20.09085084],[229.35,40.21634084],[229.34,4.3603],[229.33,0.063],[229.32,23.776884]],[[229.43,0.0001],[229.45,0.03],[229.47,0.03],[229.48,0.7815],[229.51,26.72635084]]]
["bitfinex","SOLUSD",1738112717480,[[229.48,12.5511833],[229.44,6.6163],[229.43,19.092598],[229.4,51.8],[229.37,1.72275154]],[[229.56,12.5511833],[229.58,23.776884],[229.6,0.44147724],[229.61,6.9048],[229.67,84.23177481]]]
["bitfinex","SOLUSD",1738112779258,[[229.56,0.063],[229.54,1.5853],[229.53,26.41037514],[229.5,3.06],[229.47,0.12549]],[[229.6,23.806884],[229.61,20.06457514],[229.64,0.03],[229.66,82.5],[229.67,0.12549]]]
["bitfinex","SOLUSD",1738112796818,[[229.59,12.5338026],[229.57,0.063],[229.56,0.063],[229.54,1.5853],[229.53,9.4058]],[[229.6,0.03],[229.64,0.03],[229.68,36.3106866],[229.69,20.0],[229.72,0.44147724]]]
["bitfinex","SOLUSD",1738112858738,[[229.63,0.063],[229.6,0.063],[229.59,12.5338026],[229.57,1.7008],[229.48,12.533802]],[[229.66,23.776884],[229.67,12.5338026],[229.7,0.59696724],[229.71,6.9109],[229.74,0.03]]]
["bitfinex","SOLUSD",1738112932555,[[229.77,4.3521],[229.76,8.02121155],[229.75,3.04],[229.74,0.063],[229.73,1.6654]],[[229.84,8.02121155],[229.88,0.03],[229.89,23.776884],[229.9,1.31297724],[229.91,6.4353]]]
["bitfinex","SOLUSD",1738112945634,[[229.71,17.59812443],[229.7,0.063],[229.69,0.063],[229.66,15.41541155],[229.58,1.0]],[[229.75,31.79809555],[229.78,0.44147724],[229.79,32.0848462],[229.81,0.12549],[229.82,9.0279]]]
["bitfinex","SOLUSD",1738113013635,[[229.75,20.02891844],[229.7,16.91259],[229.68,24.13191844],[229.67,6.1323],[229.66,1.0]],[[229.78,0.03],[229.84,40.02891844],[229.87,82.5],[229.89,1.70750866],[229.9,26.62831844]]]
["bitfinex","SOLUSD",1738113071939,[[229.68,4.4168],[229.67,12.51607735],[229.64,1.6518],[229.63,10.9497],[229.62,1.0]],[[229.71,0.03],[229.75,12.51607735],[229.78,0.03],[229.81,82.5],[229.85,1.0]]]
["bitfinex","SOLUSD",1738113087160,[[229.68,0.063],[229.67,16.86997735],[229.65,0.12549],[229.64,1.6518],[207.3,8.0]],[[229.71,0.03],[229.75,12.51607735],[229.77,82.5],[229.78,0.03],[229.81,1.0]]]
["bitfinex","SOLUSD",1738113153945,[[229.57,0.063],[229.56,0.063],[229.51,0.063],[229.49,1.5838],[229.47,0.063]],[[229.6,0.12549],[229.61,43.776884],[229.62,1.0],[229.63,1.0],[229.64,15.71462239]]]
["bitfinex","SOLUSD",1738113224821,[[229.22,0.03],[229.21,0.03],[229.18,0.03],[229.17,1.5479],[229.12,8.04141766]],[[229.23,23.776884],[229.24,8.4828949],[229.28,0.12549],[229.3,84.5],[229.39,9.76404968]]]
["bitfinex","SOLUSD",1738113240747,[[229.18,0.03],[229.13,6.0251],[229.12,8.04141766],[229.11,6.0918],[229.08,11.9131]],[[229.19,82.5],[229.21,8.10441766],[229.26,0.12549],[229.28,1.71302604],[229.29,1.0]]]
["bitfinex","SOLUSD",1738113310643,[[229.16,14.09835215],[229.14,4.3641],[229.13,12.61855215],[229.11,0.12549],[229.1,12.9119]],[[229.18,0.063],[229.26,12.58855215],[229.27,0.063],[229.28,82.5],[229.29,1.0248]]]
["bitfinex","SOLUSD",1738113371202,[[229.38,0.03],[229.34,20.08805756],[229.33,4.3605],[229.27,20.4945],[229.25,0.03]],[[229.41,20.08805756],[229.43,0.063],[229.44,6.203],[229.46,82.62549],[229.49,2.0878]]]
["bitfinex","SOLUSD",1738113387324,[[229.22,20.08805756],[229.18,6.6418],[229.17,0.03],[229.16,0.03],[229.15,1.0]],[[229.25,82.5],[229.3,20.08805756],[229.34,0.12549],[229.36,1.0878],[229.37,6.1247]]]
["bitfinex","SOLUSD",1738113439987,[[229.29,20.15391983],[229.24,20.15391983],[229.2,1.0],[229.19,1.12549],[229.18,12.4902]],[[229.34,82.5],[229.37,20.21691983],[229.38,0.12549],[229.39,0.063],[229.42,2.0]]]
["bitfinex","SOLUSD",1738113502880,[[229.19,16.94451709],[229.14,0.12549],[229.13,10.9108],[229.12,23.83702897],[229.1,2.0]],[[229.23,0.063],[229.27,12.58141709],[229.28,82.5],[229.33,6.50229],[229.34,3.02879769]]]
["bitfinex","SOLUSD",1738113519787,[[229.16,12.58141709],[229.15,4.3639],[229.11,1.5811],[229.1,6.3517],[229.09,11.03799]],[[229.25,82.5],[229.26,12.64441709],[229.29,1.2137],[229.31,0.12549],[229.32,1.77887256]]]
["bitfinex","SOLUSD",1738113588365,[[229.27,12.56784877],[229.26,4.3917],[229.21,0.12549],[229.2,1.5886],[229.05,34.939]],[[229.34,0.063],[229.36,95.13084877],[229.37,7.8586],[229.39,0.063],[229.4,1.87425711]]]
["bitfinex","SOLUSD",1738113650468,[[229.48,17.05093877],[229.47,23.776884],[229.46,12.56784877],[229.45,2.03],[229.44,6.4105]],[[229.49,0.063],[229.52,0.063],[229.56,0.063],[229.57,0.063],[229.59,0.063]]]
["bitfinex","SOLUSD",1738113672373,[[229.29,15.17196393],[229.27,12.56784877],[229.26,0.03],[229.25,5.9354],[229.24,3.03]],[[229.34,12.56784877],[229.38,82.5],[229.4,23.776884],[229.41,0.12549],[229.42,1.0]]]
["bitfinex","SOLUSD",1738113725145,[[229.38,12.56784877],[229.37,4.3597],[229.33,18.9458],[229.32,3.15549],[229.3,1.0]],[[229.44,82.5],[229.45,0.063],[229.46,12.56784877],[229.52,1.18849],[229.53,9.14343539]]]
["bitfinex","SOLUSD",1738113798827,[[229.32,0.03],[229.31,14.07058721],[229.29,4.3612],[229.27,6.5712],[229.26,0.15549]],[[229.36,0.063],[229.39,12.56218721],[229.42,23.776884],[229.43,82.5],[229.44,1.0]]]
["bitfinex","SOLUSD",1738113811347,[[229.32,0.03],[229.31,9.54933123],[229.3,4.3609],[229.27,6.5712],[229.26,0.03]],[[229.36,82.563],[229.39,8.04093123],[229.43,1.72002089],[229.45,1.063],[283.49,0.21165]]]
["bitfinex","SOLUSD",1738113881914,[[229.09,0.03],[229.06,0.03],[229.04,0.03],[229.0,1.6207],[228.98,18.9894066]],[[229.1,20.12549],[229.11,1.0],[229.12,23.776884],[229.13,14.03378384],[229.14,12.5923066]]]
["bitfinex","SOLUSD",1738113947542,[[228.93,12.60939671],[228.92,1.6595],[228.91,4.3683],[228.89,6.6926],[228.87,3.15549]],[[229.01,95.10939671],[229.05,1.0],[229.08,1.0],[229.09,0.12549],[229.2,9.7460886]]]
["bitfinex","SOLUSD",1738113960684,[[228.89,0.03],[228.88,1.6212],[228.87,12.63939671],[228.84,6.5709],[228.83,4.3699]],[[228.95,12.60939671],[228.96,106.402374],[228.97,0.44147724],[228.99,1.0],[229.0,1.0]]]
["bitfinex","SOLUSD",1738114033848,[[229.1,43.2782],[229.01,1.5278],[229.0,8.07002845],[228.96,10.9185],[228.94,1.0]],[[229.11,8.25851845],[229.12,23.839884],[229.14,1.72163122],[229.18,1.0],[229.2,1.0]]]
["bitfinex","SOLUSD",1738114114645,[[229.33,0.03],[229.26,12.40293143],[229.24,8.0504],[229.21,3.0],[229.19,96.0076]],[[229.34,8.04123143],[229.4,23.902374],[229.41,1.82825505],[229.42,1.063],[229.43,1.44147724]]]
["bitfinex","SOLUSD",1738114127278,[[229.22,8.04123143],[229.19,12.0278],[229.18,1.0],[229.16,1.0],[229.13,32.29041572]],[[229.3,82.5],[229.33,8.04123143],[229.37,6.80919674],[229.41,5.5844],[229.42,0.063]]]
["bitfinex","SOLUSD",1738114203149,[[229.39,12.56152101],[229.38,0.03],[229.36,4.3598],[229.34,1.03],[207.0,4.5]],[[229.42,0.0001],[229.44,82.5],[229.45,0.063],[229.46,0.063],[229.47,12.56152101]]]
["bitfinex","SOLUSD",1738114254492,[[229.22,0.03],[229.18,7.8499],[229.16,12.56152101],[229.15,0.03],[229.13,4.3641]],[[229.24,12.56152101],[229.25,23.776884],[229.28,0.12549],[229.3,1.0],[229.31,1.0]]]
["bitfinex","SOLUSD",1738114263894,[[229.25,12.56152101],[229.23,4.3623],[229.22,0.03],[229.19,10.9079],[229.18,9.8499]],[[229.3,82.5],[229.33,12.62452101],[229.36,0.063],[229.42,1.0001],[229.43,1.0]]]
["bitfinex","SOLUSD",1738114343533,[[229.44,12.5415388],[229.43,4.3585],[229.42,0.03],[229.38,13.8788],[229.37,1.0]],[[229.45,0.0001],[229.49,82.563],[229.5,0.063],[229.52,12.6045388],[229.56,0.18849]]]
["bitfinex","SOLUSD",1738114402054,[[229.05,12.62414623],[229.02,5.8938],[229.01,6.0812],[228.96,63.7586],[228.93,87.08]],[[229.1,20.0],[229.13,12.59414623],[229.15,0.12549],[229.18,1.44147724],[229.19,1.0]]]
["bitfinex","SOLUSD",1738114421794,[[229.15,16.95804623],[229.11,1.6609],[229.1,6.2967],[229.09,10.9427],[229.08,1.03]],[[229.19,82.5],[229.25,12.59414623],[229.26,0.12549],[229.3,1.70860409],[229.31,2.3399]]]
["bitfinex","SOLUSD",1738114480543,[[228.99,0.03],[228.96,7.9952],[228.95,12.59277162],[228.93,4.3681],[228.88,13.9324]],[[229.03,12.59277162],[229.04,82.62549],[229.07,23.776884],[229.08,1.0],[229.1,1.063]]]
["bitfinex","SOLUSD",1738114532716,[[228.75,12.61196363],[228.71,15.4581],[228.69,12.61196363],[228.68,1.0],[228.67,11.9325]],[[228.78,0.063],[228.8,82.5],[228.84,12.61196363],[228.85,0.12549],[228.9,1.0]]]
["bitfinex","SOLUSD",1738114552228,[[228.66,0.03],[228.65,12.64196363],[228.62,4.3739],[228.61,23.776884],[228.6,7.8802]],[[228.73,12.67496363],[228.75,82.5],[228.78,0.18849],[228.8,14.347854],[228.81,2.3399]]]
["bitfinex","SOLUSD",1738114601356,[[228.78,0.03],[228.76,12.61196363],[228.74,4.3717],[228.71,7.734],[228.69,13.61196363]],[[228.84,32.67496363],[228.87,23.776884],[228.88,0.18849],[228.9,2.90727724],[229.7,92.38]]]
["bitfinex","SOLUSD",1738114682718,[[228.93,8.07026115],[228.92,83.1],[228.91,2.98],[228.9,7.6337],[228.88,136.43]],[[228.96,0.0001],[228.98,0.063],[229.01,8.13326115],[229.02,0.063],[229.03,82.563]]]
["bitfinex","SOLUSD",1738114699835,[[228.97,31.97263515],[228.95,2.0],[228.94,83.13],[228.93,23.67183952],[228.92,2.98]],[[228.98,0.063],[229.01,0.063],[229.02,0.063],[229.03,0.063],[229.05,0.063]]]
["bitfinex","SOLUSD",1738114775108,[[229.48,12.69480736],[229.45,12.54867249],[229.44,4.3583],[229.38,23.776884],[229.37,13.02479]],[[229.52,12.54867249],[229.53,1.4658],[229.54,82.5],[229.57,17.07007249],[229.59,1.12549]]]
["bitfinex","SOLUSD",1738114845608,[[229.74,40.76357485],[229.72,2.96],[229.7,18.4498],[229.68,15.22611818],[229.67,1.0]],[[229.75,0.03],[229.8,0.03],[229.88,12.50850085],[229.92,2.4658],[229.93,1.0]]]
["bitfinex","SOLUSD",1738114905950,[[229.95,12.47895373],[229.94,7.8869],[229.92,10.8732],[229.91,2.96],[229.9,32.01905492]],[[229.96,0.03],[230.0,1.0],[230.05,8.00476373],[230.07,20.0],[230.11,5.5214]]]
["bitfinex","SOLUSD",1738114916754,[[229.89,8.00476373],[229.88,12.5941],[229.85,2.96],[229.83,11.00289],[229.68,21.7687]],[[229.96,0.03],[229.97,8.00476373],[230.0,21.0],[230.01,2.0],[230.02,0.44147724]]]
["bitfinex","SOLUSD",1738114993929,[[229.81,15.93086373],[229.8,0.063],[229.78,4.3519],[229.75,0.063],[229.68,170.11123584]],[[229.87,0.03],[229.89,20.0],[229.9,8.03476373],[229.91,1.12549],[229.93,1.0]]]
["bitfinex","SOLUSD",1738115025454,[[229.99,12.35276373],[229.98,26.862374],[229.97,7.9267],[229.95,10.8719],[229.94,1.0]],[[230.0,1.0],[230.09,8.00476373],[230.13,83.5],[230.15,2.5258],[230.16,9.7782862]]]
["bitfinex","SOLUSD",1738115078113,[[230.05,8.00476373],[230.03,6.1501],[230.02,4.544],[229.96,0.063],[229.95,10.8715]],[[230.14,31.78164773],[230.15,0.03],[230.18,0.44147724],[230.19,2.0],[230.35,51.25541331]]]
["bitfinex","SOLUSD",1738115127943,[[229.96,0.063],[229.91,8.00476373],[229.9,0.063],[229.84,2.94],[229.83,10.8773]],[[229.97,20.0],[229.99,8.00476373],[230.02,0.12549],[230.03,1.0],[230.04,84.24666923]]]
["bitfinex","SOLUSD",1738115182007,[[229.88,0.063],[229.87,12.49574636],[229.85,1.6503],[229.84,6.1295],[229.83,7.2909]],[[229.94,23.776884],[229.95,12.49574636],[229.97,0.44147724],[229.98,20.0],[230.0,88.72393476]]]
["bitfinex","SOLUSD",1738115203025,[[229.96,13.56439],[229.95,12.49574636],[229.94,1.0],[229.93,13.8327],[229.87,40.19925882]],[[229.97,0.03],[230.12,12.49574636],[230.14,82.5],[230.15,4.5514],[230.18,15.47448341]]]
["bitfinex","SOLUSD",1738115254652,[[230.3,19.85784636],[230.27,0.063],[230.26,7.7981],[230.25,10.8575],[230.23,12.62123636]],[[230.38,23.776884],[230.39,12.69574636],[230.42,23.776884],[230.43,0.44147724],[230.44,1.12549]]]
["bitfinex","SOLUSD",1738115316290,[[230.06,0.063],[230.05,0.063],[230.03,0.063],[230.02,0.063],[230.01,16.81802616]],[[230.08,20.0],[230.1,0.12549],[230.11,8.70532616],[230.12,23.776884],[230.13,83.5]]]
["bitfinex","SOLUSD",1738115349446,[[230.06,0.063],[230.05,0.063],[230.03,0.063],[230.02,0.063],[230.0,8.70532616]],[[230.09,86.36081616],[230.1,20.0],[230.12,23.902374],[230.14,1.0],[230.2,20.42759023]]]
["bitfinex","SOLUSD",1738115413115,[[230.0,6.3074],[229.99,8.70532616],[229.96,9.10437724],[229.95,0.0001],[229.94,0.063]],[[230.06,91.20532616],[230.1,0.03],[230.11,0.12549],[230.13,1.77139424],[230.16,51.73487838]]]
["bitfinex","SOLUSD",1738115511114,[[229.73,0.043],[229.72,0.063],[229.68,1.5503],[229.65,6.0171],[229.61,8.70532616]],[[229.74,8.83081616],[229.77,1.44147724],[229.78,7.14643709],[229.8,36.51270493],[229.82,1.5928]]]
["bitfinex","SOLUSD",1738115522842,[[229.64,8.70532616],[229.63,5.982],[229.6,6.3227],[229.59,10.8888],[229.58,0.063]],[[229.69,82.5],[229.7,20.0],[229.71,8.70532616],[229.77,1.83932154],[229.78,6.14643709]]]
["bitfinex","SOLUSD",1738115598913,[[229.82,0.063],[229.8,0.063],[229.76,19.1784033],[229.74,1.6188],[229.73,8.70532616]],[[229.83,32.63770016],[229.87,0.44147724],[229.88,2.0],[229.9,1.70676813],[229.92,42.51864173]]]
["bitfinex","SOLUSD",1738115670903,[[229.48,0.03],[229.47,0.063],[229.45,12.53797302],[229.44,12.0351],[229.37,3.94]],[[229.5,82.5],[229.52,12.53797302],[229.56,0.12549],[229.57,0.063],[229.61,1.0]]]
["bitfinex","SOLUSD",1738115697818,[[229.54,12.38042135],[229.53,7.6298],[229.5,1.0],[229.49,10.8936],[229.48,1.03]],[[229.57,0.063],[229.6,82.5],[229.62,8.02402135],[229.64,0.12549],[229.66,1.538]]]
["bitfinex","SOLUSD",1738115770983,[[229.6,12.52953604],[229.59,4.3555],[229.57,20.0],[229.54,3.5573],[229.52,13.98739]],[[229.65,74.2928],[229.67,0.063],[229.68,12.52953604],[229.71,0.18849],[229.77,2.0]]]
["bitfinex","SOLUSD",1738115867861,[[229.54,8.01877164],[229.52,1.6067],[229.51,6.2193],[229.49,2.94],[206.5,1.21]],[[229.57,0.063],[229.58,0.063],[229.59,0.063],[229.6,23.776884],[229.61,8.01877164]]]
["bitfinex","SOLUSD",1738115885069,[[229.58,1.0],[229.57,7.41189],[229.56,44.49923375],[229.52,84.7067],[229.51,136.4]],[[229.59,0.063],[229.67,0.063],[229.68,82.5],[229.71,8.08562675],[229.86,27.23678699]]]
["bitfinex","SOLUSD",1738115999691,[[229.8,8.00613581],[229.79,0.03],[229.74,1.0],[229.73,16.4275],[229.71,0.15549]],[[229.85,82.5],[229.87,8.00613581],[229.88,0.063],[229.89,23.776884],[229.91,0.12549]]]
["bitfinex","SOLUSD",1738116071954,[[230.35,13.58614666],[230.33,2.92],[230.32,4.3416],[230.29,1.0],[230.28,13.58614666]],[[230.39,34.24598373],[230.41,96.1206092],[230.43,40.85518049],[230.45,136.95618218],[230.47,84.0721]]]
["bitfinex","SOLUSD",1738116087267,[[230.36,13.58614666],[230.34,4.3413],[230.31,2.92],[230.3,0.12549],[230.28,24.44204666]],[[230.39,0.23],[230.43,13.58614666],[230.46,82.5],[230.47,1.5721],[230.49,7.6615]]]
["bitfinex","SOLUSD",1738116151063,[[230.59,13.54871791],[230.57,6.89397278],[230.56,1.5306],[230.55,0.063],[230.53,1.0]],[[230.63,0.03],[230.66,13.54871791],[230.74,0.12549],[230.76,13.54871791],[230.77,2.0]]]
["bitfinex","SOLUSD",1738116205621,[[230.69,2.96],[230.67,0.18849],[230.66,13.54871791],[230.63,2.6325],[230.59,10.6388]],[[230.75,13.04871791],[230.79,21.75994977],[230.82,82.5],[230.83,1.5694],[230.85,6.2635]]]
["bitfinex","SOLUSD",1738116235241,[[230.62,0.12549],[230.61,2.94],[230.6,8.6682864],[230.58,2.063],[230.57,15.03732538]],[[230.69,8.6682864],[230.75,0.03],[230.76,34.6731456],[230.8,1.5296],[230.81,84.5]]]
["bitfinex","SOLUSD",1738116304228,[[230.87,2.92],[230.85,8.6682864],[230.81,8.5682],[230.8,30.0],[230.78,4.3331]],[[230.9,0.03],[230.93,8.6982864],[231.0,36.3689194],[231.03,16.083187],[231.04,82.5]]]
["bitfinex","SOLUSD",1738116349871,[[231.6,1.0],[231.59,1.0],[231.54,3.52],[231.53,13.46192803],[231.52,6.1799]],[[231.63,13.46192803],[231.68,0.2],[231.7,0.3566],[231.72,13.46192803],[231.73,5.26786073]]]
["bitfinex","SOLUSD",1738116363980,[[231.75,1.0],[231.74,1.0],[231.7,1.5504],[231.69,13.46192803],[231.67,6.0894]],[[231.78,13.46192803],[231.84,13.46192803],[231.88,1.69124111],[231.93,0.56696724],[231.94,13.461929]]]
["bitfinex","SOLUSD",1738116418471,[[232.08,1.0],[232.05,1.0],[232.0,24.70080017],[231.99,6.2261],[231.96,32.6345]],[[232.11,21.40080017],[232.17,0.03],[232.2,21.40080017],[232.26,4.5755],[232.31,1.724676]]]
["bitfinex","SOLUSD",1738116474512,[[231.52,0.063],[231.5,0.063],[231.46,11.2299],[231.45,21.50976182],[231.44,0.063]],[[231.54,21.50976182],[231.6,21.50976182],[231.66,1.937],[231.68,1.76292915],[231.71,0.56696724]]]
["bitfinex","SOLUSD",1738116485844,[[231.61,0.063],[231.53,6.0792],[231.52,21.63525182],[231.51,4.8539],[231.5,0.063]],[[231.64,21.50976182],[231.72,22.88823906],[231.73,5.5755],[231.74,15.12239438],[231.78,0.03]]]
["bitfinex","SOLUSD",1738116537487,[[231.31,0.063],[231.29,8.2447],[231.28,0.063],[231.27,0.063],[231.26,0.063]],[[231.32,21.53616707],[231.42,2.16012727],[231.43,1.0],[231.48,22.47316707],[231.5,3.38090966]]]
["bitfinex","SOLUSD",1738116601463,[[231.21,0.063],[231.2,0.063],[231.18,0.063],[231.16,1.5621],[231.13,6.27]],[[231.22,33.48108381],[231.24,13.92256105],[231.27,1.12549],[231.28,0.9991],[231.29,1.76345517]]]
["bitfinex","SOLUSD",1738116616764,[[231.34,24.25198381],[231.28,1.0],[231.27,1.0],[231.23,34.3245],[231.21,5.8436602]],[[231.38,0.03],[231.4,0.03],[231.43,13.48108381],[231.45,0.03],[231.48,13.48108381]]]
["bitfinex","SOLUSD",1738116667133,[[231.21,0.063],[231.2,0.063],[231.18,0.063],[231.15,6.6547],[231.14,1.5942]],[[231.24,45.47410544],[231.25,22.01320868],[231.27,1.70757657],[231.28,1.9991],[283.0,2.0]]]
["bitfinex","SOLUSD",1738116728293,[[231.38,51.21772548],[231.34,1.0],[231.33,10.7738],[231.27,10.8095],[231.24,21.55485148]],[[231.39,0.03],[231.42,0.03],[231.48,21.55485148],[231.55,0.03],[231.59,2.76288437]]]
["bitfinex","SOLUSD",1738116737933,[[231.37,0.12549],[231.36,21.55485148],[231.35,23.776884],[231.34,3.16],[231.32,2.5194]],[[231.44,21.55485148],[231.53,0.44147724],[231.54,23.902374],[231.55,1.03],[231.58,88.7846]]]
["bitfinex","SOLUSD",1738116810203,[[231.48,0.12549],[231.47,3.02],[231.46,8.60711737],[231.44,1.0],[231.42,12.2661]],[[231.54,0.03],[231.55,8.63711737],[231.58,0.03],[231.6,1.73290035],[231.72,34.42846948]]]
["bitfinex","SOLUSD",1738116875361,[[231.19,0.063],[231.18,0.12549],[231.17,3.1766581],[231.15,37.25693532],[231.14,4.6403]],[[231.25,13.48005132],[231.26,0.03],[231.3,1.70100412],[231.35,6.3055],[231.36,16.06485132]]]
["bitfinex","SOLUSD",1738116929439,[[231.01,3.043],[230.99,0.18849],[230.96,13.55373688],[230.93,51.42],[230.92,6.57737492]],[[231.04,20.0],[231.06,13.49073688],[231.12,13.49073688],[231.15,0.44147724],[231.16,82.5]]]
["bitfinex","SOLUSD",1738116947261,[[231.02,3.10549],[231.01,0.063],[231.0,13.49073688],[230.99,0.063],[230.97,7.0123]],[[231.03,0.063],[231.08,13.49073688],[231.12,20.0],[231.15,82.5],[231.17,1.76536102]]]
["bitfinex","SOLUSD",1738117003941,[[231.25,2.98],[231.24,13.49073688],[231.22,7.6205],[231.2,1.0],[231.13,51.4]],[[231.32,13.49073688],[231.41,84.26477465],[231.42,6.399],[231.43,3.7265],[231.45,0.03]]]
["bitfinex","SOLUSD",1738117066492,[[231.11,6.2191],[231.1,54.36],[231.09,1.0],[231.08,17.45493352]],[[231.24,8.62434121],[231.27,0.063],[231.28,23.776884],[231.29,6.1414],[231.31,2.5058]]]
["bitfinex","SOLUSD",1738117083494,[[231.03,0.03],[231.02,0.03],[231.01,0.063],[230.97,8.34633352],[230.95,26.79283148]],[[231.06,20.0],[231.09,23.776884],[231.1,20.0],[231.13,39.83734843],[231.14,13.93164167]]]
["bitfinex","SOLUSD",1738117132027,[[230.85,1.534],[230.84,6.25648676],[230.81,0.12549],[230.8,13.52763513],[230.79,55.7927]],[[230.89,13.52763513],[230.96,23.776884],[230.97,20.0],[230.98,1.0],[231.0,15.59001237]]]
["bitfinex","SOLUSD",1738117148846,[[230.76,0.03],[230.66,6.5481],[230.65,2.98],[230.62,15.16053513],[230.54,1.0]],[[230.77,38.43000913],[230.78,15.65436922],[230.79,0.9991],[230.82,1.5766],[230.85,6.5041496]]]
["bitfinex","SOLUSD",1738117203315,[[231.02,2.98],[231.01,13.55763513],[230.97,4.3294],[230.95,7.9613],[230.93,32.0]],[[231.07,0.063],[231.1,13.52763513],[231.13,0.063],[231.15,1.6492],[231.16,8.3483]]]
["bitfinex","SOLUSD",1738117269496,[[231.01,0.03],[230.99,13.475976],[230.98,0.12549],[230.94,23.776884],[230.93,7.3102]],[[231.03,20.0],[231.06,82.5],[231.07,13.475976],[231.14,8.6229],[231.15,1.0]]]
["bitfinex","SOLUSD",1738117293741,[[231.14,31.188674],[231.13,44.475976],[231.12,13.475976],[231.1,19.8032],[231.08,136.43]],[[231.15,0.063],[231.18,0.063],[231.19,0.063],[231.25,0.063],[231.27,13.538976]]]
["bitfinex","SOLUSD",1738117357049,[[230.77,0.03],[230.75,13.51743975],[230.74,0.12549],[230.73,2.96],[230.72,59.3592]],[[230.8,20.0],[230.83,13.51743975],[230.84,82.5],[230.88,15.22750844],[230.91,25.824662]]]
["bitfinex","SOLUSD",1738117444981,[[230.58,1.6591],[230.56,2.96],[230.55,8.66169214],[230.54,7.0304],[230.53,0.12549]],[[230.61,8.66169214],[230.66,20.0],[230.69,82.5],[230.71,6.14303849],[230.73,0.12549]]]
["bitfinex","SOLUSD",1738117514718,[[230.59,2.96],[230.57,1.5446],[230.55,6.5039],[230.54,8.66169214],[230.53,1.03]],[[230.62,8.66169214],[230.65,0.063],[230.7,0.063],[230.71,1.6647],[230.74,97.82603034]]]
["bitfinex","SOLUSD",1738117535339,[[230.45,1.6179],[230.44,8.66169214],[230.41,0.03],[230.4,51.54],[230.39,2.0]],[[230.52,8.66169214],[230.61,23.776884],[230.62,90.08361573],[230.64,35.64676856],[230.65,0.063]]]
["bitfinex","SOLUSD",1738117612716,[[230.48,42.49446614],[230.47,32.73030833],[230.44,0.03],[230.43,153.8744],[230.4,156.36585916]],[[230.49,0.0001],[230.58,0.063],[230.62,8.66169214],[230.66,8.2922],[230.69,82.5]]]
["bitfinex","SOLUSD",1738117690368,[[230.38,0.03],[230.36,0.03],[230.31,23.902374],[230.3,17.85829214],[230.27,2.5069]],[[230.4,8.66169214],[230.43,82.5],[230.48,1.7639855],[230.5,0.9991],[230.51,2.5803]]]
["bitfinex","SOLUSD",1738117709691,[[230.36,0.0001],[230.28,0.12549],[230.27,1.5069],[230.26,2.96],[230.25,0.12549]],[[230.37,28.66169214],[230.39,0.063],[230.4,34.64676856],[230.42,2.16919758],[230.43,1.5071]]]
["bitfinex","SOLUSD",1738117791169,[[230.42,28.242174],[230.41,2.96],[230.4,90.24169214],[230.38,8.5387],[230.37,1.5904]],[[230.48,8.66169214],[230.5,1.5799],[230.51,20.063],[230.54,82.5],[230.59,1.71910689]]]
["bitfinex","SOLUSD",1738117876035,[[230.78,26.842374],[230.76,13.54331516],[230.75,30.0],[230.72,0.79255002],[230.71,1.0]],[[230.79,0.063],[230.84,0.063],[230.85,13.54331516],[230.87,88.8336],[230.89,0.063]]]
["bitfinex","SOLUSD",1738117897139,[[230.91,45.71628916],[230.9,166.4],[230.89,1.0],[230.88,13.54331516],[230.87,51.48]],[[230.94,0.063],[230.97,0.063],[231.01,0.063],[231.02,1.5424],[231.05,6.102]]]
["bitfinex","SOLUSD",1738117968341,[[230.9,0.03],[230.89,2.94],[230.88,0.12549],[230.87,8.64149446],[230.85,51.44]],[[230.92,0.063],[230.94,0.063],[230.95,8.64149446],[230.96,102.5],[230.97,1.5779]]]
["bitfinex","SOLUSD",1738118025085,[[230.75,0.03],[230.71,0.12549],[230.7,2.97],[230.69,28.111584],[230.68,1.6653]],[[230.76,8.66313729],[230.81,82.5],[230.82,0.063],[230.83,1.6526],[230.84,1.9991]]]
["bitfinex","SOLUSD",1738118073435,[[230.66,1.62559],[230.65,36.7758082],[230.62,1.6563],[230.58,6.3082],[230.56,2.7504524]],[[230.67,0.063],[230.72,82.5],[230.73,8.6634242],[230.77,1.0],[230.79,0.9991]]]
["bitfinex","SOLUSD",1738118116375,[[230.5,0.03],[230.46,0.03],[230.42,0.03],[230.4,8.7889142],[230.39,8.8115]],[[230.52,8.6634242],[230.53,1.0],[230.54,2.6407],[230.56,2.20773177],[230.57,6.5359]]]
["bitfinex","SOLUSD",1738118182420,[[230.46,0.03],[230.42,2.97],[230.4,8.6634242],[230.38,6.4786],[230.37,1.6176]],[[230.48,82.5],[230.49,8.6634242],[230.5,0.063],[230.52,0.063],[230.53,1.0]]]
["bitfinex","SOLUSD",1738118202637,[[230.46,0.03],[230.43,2.94],[230.42,0.03],[230.41,6.5908],[230.39,0.12549]],[[230.47,28.6634242],[230.49,82.5],[230.5,0.063],[230.52,34.7166968],[230.54,4.24897309]]]
["bitfinex","SOLUSD",1738118270091,[[230.04,28.249374],[230.03,44.8422242],[230.02,2.6146],[230.01,13.8086],[230.0,1.0]],[[230.11,8.6634242],[230.13,20.0],[230.18,82.5],[230.23,0.9991],[230.24,2.5439]]]
["bitfinex","SOLUSD",1738118357301,[[230.32,23.902374],[230.31,2.94],[230.3,8.6634242],[230.29,4.3422],[230.28,30.0]],[[230.38,8.6634242],[230.41,0.063],[230.42,1.583],[230.43,6.4535],[230.49,83.4991]]]
["bitfinex","SOLUSD",1738118372018,[[230.37,23.902374],[230.36,8.6634242],[230.34,30.0],[230.33,10.9577],[206.5,1.21]],[[230.4,0.063],[230.41,0.063],[230.42,8.6634242],[230.43,0.063],[230.46,0.063]]]
["bitfinex","SOLUSD",1738118455184,[[230.45,87.5057982],[230.42,227.5049],[230.39,49.8451968],[230.38,0.79371969],[230.3,22.05085331]],[[230.46,0.0001],[230.5,0.063],[230.52,0.063],[230.6,8.6634242],[230.64,0.063]]]
["bitfinex","SOLUSD",1738118532308,[[230.51,152.944127],[230.49,1.0],[230.48,21.0],[230.47,147.2472],[230.38,8.683553]],[[230.52,0.063],[230.61,8.683553],[230.62,0.063],[230.64,1.5656],[230.67,0.063]]]
["bitfinex","SOLUSD",1738118550106,[[230.46,0.03],[230.44,51.56],[230.4,0.03],[230.36,30.0],[230.34,8.683553]],[[230.47,1.666],[230.48,8.683553],[230.51,6.1831],[230.52,35.796312],[230.54,1.0]]]
["bitfinex","SOLUSD",1738118640816,[[230.24,0.12549],[230.23,23.776884],[230.22,34.3736],[230.21,0.03],[230.2,8.70202769]],[[230.27,8.70202769],[230.32,1.6028],[230.34,20.0],[230.37,83.5],[230.38,0.9991]]]
["bitfinex","SOLUSD",1738118720567,[[230.27,0.03],[230.26,23.932374],[230.25,30.0],[230.22,13.61973812],[230.21,111.376074]],[[230.3,13.58973812],[230.34,1.573],[230.38,7.00479209],[230.39,83.4991],[230.4,14.58973812]]]
["bitfinex","SOLUSD",1738118738812,[[230.3,0.12549],[230.29,23.776884],[230.28,4.49789],[230.27,23.806884],[230.26,38.72559813]],[[230.33,8.69559813],[230.35,0.063],[230.38,82.5],[230.4,36.40379252],[230.42,0.9991]]]
["bitfinex","SOLUSD",1738118815126,[[230.11,181.10079813],[230.1,4.3457],[230.09,84.7263],[230.07,10.8658],[230.03,1.0]],[[230.18,0.063],[230.19,8.69559813],[230.21,0.063],[230.28,36.40409252],[230.29,1.9991]]]
["bitfinex","SOLUSD",1738118875871,[[229.97,23.902374],[229.96,2.92],[229.94,30.0],[229.93,4.3491],[229.75,12.487348]],[[230.01,12.48734853],[230.08,2.81172122],[230.1,1.44147724],[230.11,88.9415],[230.12,12.48734853]]]
["bitfinex","SOLUSD",1738118891197,[[230.04,0.12549],[230.03,28.123984],[230.02,6.2235],[230.0,42.48734853],[229.97,221.0837]],[[230.07,12.48734853],[230.08,0.063],[230.15,82.5],[230.16,6.2167],[230.18,4.43465945]]]
["bitfinex","SOLUSD",1738118948767,[[230.03,3.10549],[229.98,23.902374],[229.97,43.61321375],[229.96,6.3577],[229.94,138.0077]],[[230.04,13.61321375],[230.08,0.063],[230.13,82.5],[230.14,1.6593],[230.17,1.9991]]]
["bitfinex","SOLUSD",1738119009441,[[230.21,0.15549],[230.2,23.776884],[230.19,13.57542268],[230.18,33.04],[230.16,4.3447]],[[230.26,13.57542268],[230.3,1.6473],[230.33,0.9991],[230.34,1.0],[230.36,0.44147724]]]
["bitfinex","SOLUSD",1738119024136,[[230.24,23.902374],[230.23,30.0],[230.21,40.45230668],[230.18,4.3444],[230.17,0.03]],[[230.29,13.57542268],[230.33,82.5],[230.35,1.6237],[230.36,6.2698],[230.38,0.9991]]]
["bitfinex","SOLUSD",1738119080932,[[230.46,0.03],[230.43,23.902374],[230.42,30.0],[230.41,13.53830117],[230.31,0.15]],[[230.48,13.53830117],[230.54,6.3429],[230.56,0.9991],[230.57,21.0],[230.59,3.6651]]]
["bitfinex","SOLUSD",1738119141076,[[230.14,0.12549],[230.13,3.11],[230.12,23.776884],[230.11,1.5294],[230.1,93.4813]],[[230.18,13.60771276],[230.27,1.44147724],[230.28,14.60681276],[230.29,82.5],[230.31,1.73801023]]]
["bitfinex","SOLUSD",1738119161926,[[230.02,23.902374],[230.01,13.63771276],[230.0,176.9163],[229.96,1.0],[229.82,21.99983615]],[[230.09,13.60771276],[230.14,0.063],[230.16,13.60771276],[230.17,0.44147724],[230.18,1.9991]]]
["bitfinex","SOLUSD",1738119246403,[[229.74,0.15549],[229.73,23.776884],[229.72,8.71431046],[229.7,136.55549],[229.67,14.8451]],[[229.8,8.71431046],[229.85,0.063],[229.89,9.52317724],[229.9,1.0],[229.99,0.063]]]
["bitfinex","SOLUSD",1738119338786,[[229.95,2.94],[229.92,141.4],[229.91,13.18910046],[229.89,113.1],[229.83,8.70306345]],[[229.99,0.063],[230.0,8.71431046],[230.01,0.063],[230.05,21.591],[230.07,0.44147724]]]
["bitfinex","SOLUSD",1738119352299,[[229.92,20.0],[229.91,8.71431046],[229.88,4.35],[229.86,0.12549],[229.85,145.8984]],[[229.94,0.063],[229.98,8.71431046],[229.99,0.063],[230.0,6.3418],[230.01,1.6993]]]
["bitfinex","SOLUSD",1738119443711,[[230.03,50.12549],[230.02,1.0],[230.0,293.50968446],[229.99,1.03],[229.98,3.19321626]],[[230.04,0.063],[230.07,0.063],[230.08,0.063],[230.14,1.6025]]]
["bitfinex","SOLUSD",1738119530921,[[229.99,83.13],[229.96,231.12281046],[229.94,7.53900021],[229.93,6.5922],[229.92,20.0]],[[230.05,8.71431046],[230.07,0.04620392],[230.08,0.063],[230.1,0.063],[230.11,1.625]]]
["bitfinex","SOLUSD",1738119555634,[[230.15,271.97388837],[230.14,2.0],[230.13,32.92],[230.11,6.2689],[230.09,16.975979]],[[230.16,0.063],[230.24,0.063],[230.25,0.063],[230.26,1.6471],[230.28,0.063]]]
["bitfinex","SOLUSD",1738119631285,[[230.05,18.0884426],[230.04,1.5359],[230.03,30.0],[230.01,10.8689],[230.0,23.839884]],[[230.09,0.03],[230.14,13.6161526],[230.16,0.44147724],[230.17,82.5],[230.2,1.0291]]]
["bitfinex","SOLUSD",1738119717299,[[230.29,2.11793408],[230.28,2.92],[230.27,13.58769099],[230.23,30.12549],[229.69,60.29644638]],[[230.34,0.063],[230.35,15.20839099],[230.38,0.063],[230.39,0.44147724],[230.4,1.0291]]]
["bitfinex","SOLUSD",1738119779272,[[230.08,13.62036255],[230.05,4.4097],[230.04,30.0],[230.01,23.902374],[230.0,83.163]],[[230.16,13.62036255],[230.17,82.5],[230.2,0.03],[230.22,3.5911],[230.25,5.28601667]]]
["bitfinex","SOLUSD",1738119796279,[[230.08,0.063],[230.07,4.3464],[230.06,13.62036255],[230.05,0.063],[230.03,53.776884]],[[230.13,82.5],[230.14,0.03],[230.15,13.62036255],[230.18,0.03],[230.2,0.03]]]
["bitfinex","SOLUSD",1738119855630,[[230.74,13.54012021],[230.73,30.0],[230.7,23.776884],[230.69,0.12549],[230.68,144.6549]],[[230.82,15.08792021],[230.84,6.6231],[230.86,0.03],[230.87,0.44147724],[231.03,34.76068149]]]
["bitfinex","SOLUSD",1738119895664,[[230.81,21.62917579],[230.8,2.94],[230.78,34.3329],[230.76,6.6481],[230.75,1.72699]],[[230.88,21.62917579],[230.94,3.08277724],[230.96,7.1583],[230.97,0.03],[230.98,23.776884]]]
["bitfinex","SOLUSD",1738119908586,[[230.79,24.58917579],[230.78,4.333],[230.77,30.0],[230.76,1.5336],[230.74,6.1079]],[[230.87,21.62917579],[230.92,6.5011],[230.93,0.12549],[230.94,1.5045],[230.96,2.44057724]]]
["bitfinex","SOLUSD",1738119967740,[[231.07,71.62819607],[231.04,0.12549],[231.03,10.821],[231.01,27.5933],[231.0,14.52371207]],[[231.08,0.03],[231.16,15.05441207],[231.19,6.2566],[231.22,1.0],[231.24,15.72865386]]]
["bitfinex","SOLUSD",1738120021788,[[231.22,13.52371207],[231.18,30.0],[231.16,4.3889],[231.14,26.716884],[231.13,0.12549]],[[231.27,20.0],[231.3,13.52371207],[231.32,6.0068],[231.33,1.588],[231.36,17.25109167]]]
["bitfinex","SOLUSD",1738120036515,[[231.12,13.52371207],[231.09,4.3902],[231.07,7.7405],[231.06,10.8193],[231.05,30.0]],[[231.19,13.52371207],[231.24,20.0],[231.25,1.5896],[231.26,1.9991],[231.27,7.09676724]]]
["bitfinex","SOLUSD",1738120086257,[[231.03,13.52371207],[231.01,4.3287],[230.99,0.063],[230.98,30.063],[230.96,12.3566]],[[231.08,0.03],[231.11,13.52371207],[231.12,20.0],[231.15,13.523712],[231.16,0.03]]]
["bitfinex","SOLUSD",1738120151300,[[231.05,13.52371207],[231.02,30.0],[231.01,23.776884],[231.0,157.23561207],[230.99,0.18849]],[[231.07,0.03],[231.08,0.03],[231.14,13.52371207],[231.16,0.03],[231.17,1.5035]]]
["bitfinex","SOLUSD",1738120168487,[[231.06,47.77868607],[231.05,166.4],[231.04,0.063],[231.03,2.0],[231.02,10.8214]],[[231.07,0.03],[231.08,0.03],[231.16,20.03],[231.19,13.52371207],[231.28,85.22513236]]]
["bitfinex","SOLUSD",1738120220329,[[231.27,16.39881094],[231.25,4.3242],[231.23,30.12549],[231.19,51.4],[231.04,4.396]],[[231.34,13.47881094],[231.35,0.03],[231.4,21.5717],[231.42,1.44057724],[231.57,21.44242288]]]
["bitfinex","SOLUSD",1738120277390,[[231.59,13.43431474],[231.57,34.3181],[231.55,2.9],[231.53,0.12549],[231.38,33.25349311]],[[231.66,13.43431474],[231.69,21.5065],[231.7,0.03],[231.72,20.03141474],[231.76,2.12459]]]
["bitfinex","SOLUSD",1738120287100,[[231.68,75.41018874],[231.67,7.2164],[231.65,1.0],[231.64,1.0],[231.63,10.7929]],[[231.69,0.03],[231.81,13.43431474],[231.84,1.5939],[231.87,6.3111],[286.22,0.1]]]
["bitfinex","SOLUSD",1738120352575,[[231.5,0.063],[231.45,2.9],[231.43,8.59062304],[231.42,4.321],[231.4,36.3679]],[[231.51,8.59062304],[231.58,2.6082],[231.59,0.44147724],[231.6,35.36159216],[231.61,1.686343]]]
["bitfinex","SOLUSD",1738120406821,[[231.19,6.4714],[231.18,17.87625487],[231.16,0.063],[231.15,0.063],[231.12,25.91105487]],[[231.26,13.48765487],[231.31,23.776884],[231.32,1.56696724],[231.34,4.41499224],[231.42,82.5]]]
["bitfinex","SOLUSD",1738120420358,[[231.15,0.063],[231.14,0.063],[231.11,0.063],[231.04,2.983],[231.01,17.81635487]],[[231.16,23.902374],[231.17,15.92823211],[231.23,84.19645024],[231.24,13.48765487],[231.44,6.71216338]]]
["bitfinex","SOLUSD",1738120484128,[[230.76,15.91184141],[230.75,6.5891],[230.73,1.5113],[230.71,166.4],[230.7,0.18849]],[[230.83,0.03],[230.84,8.65844141],[230.89,23.776884],[230.9,1.12549],[230.92,84.20237981]]]
["bitfinex","SOLUSD",1738120534678,[[230.62,0.063],[230.56,17.85879092],[230.55,4.4346],[230.54,6.0297],[230.49,1.0]],[[230.64,13.52159092],[230.66,23.776884],[230.69,0.56696724],[230.71,13.551591],[230.72,1.5651]]]
["bitfinex","SOLUSD",1738120548274,[[230.66,2.92],[230.65,24.31599092],[230.64,1.563],[230.62,0.063],[230.59,10.8412]],[[230.71,0.03],[230.72,0.03],[230.73,13.55159092],[230.74,20.0],[230.95,13.01]]]
["bitfinex","SOLUSD",1738120625677,[[230.92,13.54396941],[230.91,4.3306],[230.9,2.92],[230.88,13.66945941],[230.87,12.8282]],[[230.93,0.03],[230.95,0.03],[230.96,0.03],[231.02,13.54396941],[231.04,1.6083]]]
["bitfinex","SOLUSD",1738120686633,[[230.63,13.54396941],[230.62,0.063],[230.61,4.3361],[230.6,1.625],[230.59,1.063]],[[230.71,37.32085341],[230.72,82.5],[230.77,1.84711541],[230.78,1.5074],[230.81,0.9991]]]
["bitfinex","SOLUSD",1738120709843,[[230.62,0.063],[230.59,0.063],[230.57,13.55132503],[230.56,0.063],[230.52,43.61432503]],[[230.65,13.55132503],[230.68,82.5],[230.69,23.776884],[230.73,0.12549],[230.74,1.74091952]]]
["bitfinex","SOLUSD",1738120778007,[[230.32,51.56],[230.31,12.199],[230.3,13.5763966],[230.29,2.92],[230.25,11.8575]],[[230.38,13.5763966],[230.43,23.776884],[230.44,82.62549],[230.49,1.9991],[230.59,2.983]]]
["bitfinex","SOLUSD",1738120837959,[[230.35,13.58185312],[230.32,12.2254],[230.3,2.92],[230.29,11.8856],[230.28,43.58185312]],[[230.43,13.58185312],[230.45,106.276884],[230.49,1.5027],[230.5,0.12549],[230.51,1.0]]]
["bitfinex","SOLUSD",1738120856793,[[230.47,13.58185312],[230.42,0.12549],[230.41,30.0],[230.4,14.58185312],[206.4,248.0]],[[230.52,0.063],[230.54,13.58185312],[230.56,1.6055],[230.57,0.063],[230.61,0.44147724]]]
["bitfinex","SOLUSD",1738120920535,[[230.29,0.03],[230.28,13.58185312],[230.25,10.3965],[230.24,4.4218],[230.22,30.0]],[[230.36,13.58185312],[230.41,82.5],[230.43,1.602],[230.45,7.2514],[230.46,0.9991]]]
["bitfinex","SOLUSD",1738120992138,[[230.44,2.92],[230.37,21.4450683],[230.36,4.46629],[230.34,10.8533],[227.24,108.83326839]],[[230.45,13.5600683],[230.52,13.6230683],[230.53,6.3139],[230.55,0.44147724],[230.56,2.73526758]]]
["bitfinex","SOLUSD",1738121018485,[[230.38,2.95],[230.37,19.37160448],[230.36,1.6267],[230.34,0.12549],[230.33,0.03]],[[230.45,0.063],[230.46,8.67780448],[230.52,58.55110192],[230.54,82.5],[230.55,7.601]]]
["bitfinex","SOLUSD",1738121110047,[[230.37,15.17159033],[230.36,10.4814],[230.35,0.12549],[230.32,40.8542],[230.31,219.53]],[[230.41,0.063],[230.44,13.58169033],[230.45,0.063],[230.51,84.103],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738121164605,[[230.36,13.5803406],[230.34,1.6396],[230.33,0.12549],[230.31,10.8848],[230.29,137.4192]],[[230.4,0.063],[230.41,0.063],[230.44,13.5803406],[230.45,0.063],[230.49,82.5]]]
["bitfinex","SOLUSD",1738121178817,[[230.58,0.12549],[230.57,140.737],[230.56,96.6803406],[230.55,4.467],[230.52,36.6424]],[[230.59,0.0001],[230.65,13.6433406],[230.69,0.063],[230.74,1.0],[230.75,0.44147724]]]
["bitfinex","SOLUSD",1738121245781,[[230.43,2.92],[230.42,4.3397],[230.41,0.12549],[230.4,13.58185546],[230.37,6.5864]],[[230.5,13.58185546],[230.55,23.776884],[230.56,82.5],[230.57,0.063],[230.58,1.6707]]]
["bitfinex","SOLUSD",1738121322144,[[230.81,17.99708937],[230.79,83.1],[230.78,50.0],[230.77,1.5668],[230.76,150.93909937]],[[230.82,0.063],[230.89,13.53909937],[230.93,84.0038],[230.97,1.0],[230.98,0.9991]]]
["bitfinex","SOLUSD",1738121346577,[[230.8,2.9],[230.79,12.98828957],[230.78,0.063],[230.77,0.12549],[230.75,30.0]],[[230.82,0.063],[230.84,0.03],[230.86,8.71848957],[230.89,6.4984],[231.0,48.16105765]]]
["bitfinex","SOLUSD",1738121436706,[[230.78,0.0001],[230.67,51.48],[230.65,2.9],[230.63,10.2771542],[230.62,4.3361]],[[230.79,90.24822224],[230.8,1.0],[230.85,6.4766],[230.88,13.07],[230.94,21.82503851]]]
["bitfinex","SOLUSD",1738121494937,[[230.68,6.0426],[230.67,13.58258785],[230.64,10.839],[230.63,1.5249],[230.61,30.0]],[[230.76,13.58258785],[230.8,20.0],[230.81,0.44147724],[230.83,24.776884],[230.84,1.5721]]]
["bitfinex","SOLUSD",1738121520634,[[230.79,4.3329],[230.78,2.9],[230.75,24.41678785],[230.74,84.81659],[230.7,30.0]],[[230.84,13.61258785],[230.86,0.03],[230.88,20.03],[230.9,82.5],[230.93,7.1326]]]
["bitfinex","SOLUSD",1738121605455,[[230.88,0.063],[230.83,3.21833597],[230.82,7.9515],[230.81,8.65300563],[230.8,3.02549]],[[230.89,8.65300563],[230.91,0.03],[230.92,82.5],[230.94,0.03],[230.98,1.6935818]]]
["bitfinex","SOLUSD",1738121668541,[[231.0,25.92280807],[230.99,30.0],[230.97,1.0],[230.96,230.3241],[230.95,1.0]],[[231.01,0.03],[231.02,0.03],[231.06,0.03],[231.08,0.03],[231.1,0.03]]]
["bitfinex","SOLUSD",1738121682968,[[231.05,15.98750982],[231.01,124.922],[231.0,42.50827928],[230.98,209.4866],[230.96,1.0]],[[231.06,0.03],[231.08,0.03],[231.1,0.03],[231.15,8.66401982],[231.19,82.5]]]
["bitfinex","SOLUSD",1738121766310,[[231.13,0.063],[231.09,64.89696198],[231.08,2.9],[231.07,4.3275],[231.05,0.12549]],[[231.15,0.0001],[231.17,13.47696198],[231.18,20.0],[231.2,1.5244],[231.21,7.588]]]
["bitfinex","SOLUSD",1738121836093,[[231.02,0.12549],[231.01,4.3287],[230.98,13.49301552],[230.96,17.4794],[230.94,0.063]],[[231.07,13.49301552],[231.12,82.5],[231.13,1.0],[231.15,0.0001],[231.16,0.9991]]]
["bitfinex","SOLUSD",1738121851019,[[231.14,0.12549],[231.13,15.05601552],[231.11,15.1442],[231.09,2.9],[231.08,30.0]],[[231.15,0.0001],[231.22,13.49301552],[231.24,82.5],[231.25,0.03],[231.31,17.677416]]]
["bitfinex","SOLUSD",1738121919679,[[231.26,0.063],[231.24,0.12549],[231.23,4.3246],[231.22,13.47905989],[231.15,6.5698]],[[231.3,13.47905989],[231.33,1.5588],[231.34,82.5],[231.36,20.79185989],[231.37,1.0]]]
["bitfinex","SOLUSD",1738121985048,[[231.31,0.063],[231.29,11.51687306],[231.26,1.726],[231.2,144.8956072],[231.19,135.48]],[[231.37,0.03],[231.38,8.61687306],[231.39,0.03],[231.42,1.5587],[231.43,90.9554]]]
["bitfinex","SOLUSD",1738122012188,[[231.5,0.12549],[231.49,8.61687306],[231.48,0.12549],[231.45,2.9],[231.44,30.0]],[[231.54,1.6373],[231.55,8.61687306],[231.58,0.03],[231.61,23.52475],[231.63,83.4991]]]
["bitfinex","SOLUSD",1738122064121,[[231.69,7.2159],[231.68,0.063],[231.67,8.58872423],[231.65,6.2317],[231.62,1.71516318]],[[231.72,2.2],[231.76,8.58872423],[231.77,1.5147],[231.8,6.2963],[231.82,8.588724]]]
["bitfinex","SOLUSD",1738122129681,[[231.68,0.0001],[231.61,0.063],[231.56,2.9],[231.54,14.76682423],[231.52,1.5453]],[[231.69,23.776884],[231.7,10.58782423],[231.71,2.09777724],[231.72,34.35489692],[231.76,6.58219]]]
["bitfinex","SOLUSD",1738122140591,[[231.61,0.0001],[231.55,0.063],[231.54,0.063],[231.48,7.6604],[231.47,2.9]],[[231.62,62.20854816],[231.63,91.08872423],[231.65,1.72912901],[231.87,215.94451861],[231.88,6.67882436]]]
["bitfinex","SOLUSD",1738122215070,[[231.45,0.063],[231.44,0.063],[231.39,6.4053],[231.38,4.418],[231.37,4.385]],[[231.46,8.58872423],[231.51,24.21836124],[231.52,82.5],[231.53,0.9991],[231.54,1.0]]]
["bitfinex","SOLUSD",1738122303890,[[231.25,7.76879],[231.24,12.91302423],[231.21,10.8755],[231.2,138.4],[231.19,116.0]],[[231.26,0.03],[231.28,0.03],[231.32,0.03],[231.33,8.58872423],[231.37,0.03]]]
["bitfinex","SOLUSD",1738122368325,[[231.02,0.063],[230.97,0.063],[230.95,9.0141],[230.91,1.5935],[230.9,0.063]],[[231.03,32.36560823],[231.08,1.99557724],[231.09,1.0],[231.1,0.9991],[231.12,118.72118959]]]
["bitfinex","SOLUSD",1738122378332,[[231.11,1.5952],[231.1,0.12549],[231.09,13.49178621],[231.06,1.0],[231.05,13.3829]],[[231.17,13.49178621],[231.21,0.03],[231.22,0.03],[231.24,13.49178621],[231.27,89.6192]]]
["bitfinex","SOLUSD",1738122466581,[[231.2,57.85002455],[231.19,1.0],[231.17,40.8144],[231.16,83.163],[231.14,190.7]],[[231.21,0.03],[231.22,0.03],[231.26,0.03],[231.28,0.03],[231.3,1.6596]]]
["bitfinex","SOLUSD",1738122543280,[[231.82,13.42974527],[231.79,4.43959],[231.78,9.3213],[231.74,178.1878],[231.7,1.71697364]],[[231.9,13.42974527],[231.92,1.5382],[231.96,13.42974527],[231.97,1.0],[231.98,0.9991]]]
["bitfinex","SOLUSD",1738122559579,[[231.75,2.94],[231.74,13.42974527],[231.72,51.26],[231.71,4.3157],[231.68,6.72769]],[[231.81,13.42974527],[231.86,82.5],[231.88,1.6194],[231.89,7.1643],[231.9,1.71007995]]]
["bitfinex","SOLUSD",1738122619932,[[231.76,13.42974527],[231.73,4.3151],[231.71,0.12549],[231.7,30.0],[231.62,6.71935614]],[[231.83,0.03],[231.85,13.42974527],[231.87,1.6486],[231.88,13.429745],[231.89,82.5]]]
["bitfinex","SOLUSD",1738122669666,[[231.67,20.87163527],[231.63,166.4],[231.62,101.9377],[231.61,0.063],[231.6,14.42974527]],[[231.68,0.03],[231.77,13.42974527],[231.82,0.9991],[231.83,0.03],[231.84,21.56994527]]]
["bitfinex","SOLUSD",1738122691801,[[231.67,71.64851927],[231.63,0.063],[231.62,151.2363],[231.61,1.063],[231.59,21.5889]],[[231.68,0.03],[231.81,13.42974527],[231.82,7.6609],[231.83,0.03],[231.85,0.9991]]]
["bitfinex","SOLUSD",1738122755749,[[231.62,0.0001],[231.61,0.063],[231.52,2.94],[231.48,4.32],[231.42,136.4]],[[231.63,1.0],[231.64,40.33689651],[231.68,6.1696],[231.69,82.5],[231.79,21.73164341]]]
["bitfinex","SOLUSD",1738122835214,[[231.4,0.0001],[231.39,0.063],[231.38,0.063],[231.37,0.063],[231.26,4.387]],[[231.41,9.72963956],[231.42,25.21746124],[231.43,1.730071],[231.61,6.40286968],[231.62,2.9]]]
["bitfinex","SOLUSD",1738122855130,[[231.39,6.0929],[231.38,10.21934956],[231.37,4.3849],[231.36,3.02549],[231.35,83.1]],[[231.42,0.03],[231.46,8.60414956],[231.51,0.03],[231.53,1.9991],[231.54,23.776884]]]
["bitfinex","SOLUSD",1738122953111,[[231.19,0.0001],[231.16,0.063],[231.15,0.063],[231.14,0.063],[231.12,6.0221]],[[231.2,32.38103356],[231.24,36.27382024],[231.26,2.79258421],[231.27,0.47147724],[231.28,2.5236]]]
["bitfinex","SOLUSD",1738123043641,[[231.35,8.60414956],[231.34,3.16],[231.33,4.3226],[231.31,7.73220682],[231.28,33.71329]],[[231.42,8.63414956],[231.44,0.03],[231.48,123.06259824],[231.5,1.15549],[231.54,0.9991]]]
["bitfinex","SOLUSD",1738123068649,[[231.49,8.22400132],[231.48,8.60414956],[231.47,4.32],[231.45,136.52549],[231.44,1.623]],[[231.5,0.03],[231.51,0.03],[231.56,8.60414956],[231.63,23.806884],[231.64,2.5925]]]
["bitfinex","SOLUSD",1738123126617,[[231.49,0.0001],[231.44,0.063],[231.38,8.11209553],[231.34,10.11974956],[231.33,4.3227]],[[231.5,150.4231218],[231.52,6.6488],[231.53,0.9991],[231.54,0.03],[231.66,34.69868275]]]
["bitfinex","SOLUSD",1738123213674,[[231.34,16.47594956],[231.32,1.12549],[231.31,18.031],[231.3,1.063],[231.29,30.0]],[[231.42,8.60414956],[231.43,82.5],[231.44,0.03],[231.51,1.87687103],[231.52,1.6583]]]
["bitfinex","SOLUSD",1738123227195,[[231.43,0.063],[231.34,2.92],[231.32,8.60414956],[231.31,6.2343],[231.3,5.9721]],[[231.44,32.53652356],[231.47,1.0],[231.48,34.41659824],[231.5,0.47147724]]]
["bitfinex","SOLUSD",1738123294646,[[231.07,0.063],[231.06,0.063],[231.03,0.063],[231.0,20.0],[230.97,18.92312364]],[[231.08,8.63481614],[231.11,23.776884],[231.12,34.56926456],[231.14,0.56696724],[231.15,84.4991]]]
["bitfinex","SOLUSD",1738123350109,[[230.72,0.03],[230.7,20.0],[230.69,4.3347],[230.67,16.54061614],[230.65,4.40237788]],[[230.76,8.63481614],[230.82,23.776884],[230.83,82.5],[230.84,1.12549],[230.87,0.9991]]]
["bitfinex","SOLUSD",1738123368447,[[230.73,4.334],[230.72,0.03],[230.71,8.63481614],[230.69,14.19255152],[230.67,8.9058]],[[230.8,8.63481614],[230.83,0.063],[230.84,0.063],[230.88,35.53836456],[230.89,83.62549]]]
["bitfinex","SOLUSD",1738123446574,[[230.54,0.03],[230.51,14.73366173],[230.5,2.92],[230.48,4.3386],[230.45,0.12549]],[[230.59,6.93626173],[230.61,23.776884],[230.64,27.74504692],[230.65,1.0],[230.66,0.56696724]]]
["bitfinex","SOLUSD",1738123512258,[[230.59,4.3367],[230.58,6.93985426],[230.54,10.96949],[230.53,3.92],[230.52,1.0]],[[230.6,0.063],[230.65,6.93985426],[230.67,0.063],[230.71,82.5],[230.72,1.5529]]]
["bitfinex","SOLUSD",1738123528265,[[230.54,11.27735426],[230.53,5.1543834],[230.52,2.92],[230.49,11.8462],[230.47,31.0]],[[230.6,0.063],[230.62,6.93985426],[230.63,1.599],[230.67,0.063],[230.69,0.12549]]]
["bitfinex","SOLUSD",1738123617563,[[230.89,10.8129478],[230.85,30.0],[230.84,5.332],[230.83,1.15549],[230.82,23.776884]],[[230.9,0.063],[230.91,0.063],[230.94,0.063],[230.97,0.063],[230.99,7.8067]]]
["bitfinex","SOLUSD",1738123693630,[[230.94,9.8317185],[230.91,0.03],[230.88,34.44282432],[230.87,17.2516],[230.86,14.61190065]],[[231.01,89.4017185],[231.02,23.776884],[231.04,1.5623],[231.07,6.54],[231.08,2.74924982]]]
["bitfinex","SOLUSD",1738123714022,[[231.02,6.9017185],[230.99,6.552],[230.98,2.92],[230.96,15.1839],[230.94,31.15549]],[[231.1,89.4017185],[231.12,0.063],[231.16,12.418909],[231.19,6.1287],[231.29,2.92]]]
["bitfinex","SOLUSD",1738123801809,[[230.88,20.03],[230.87,2.9],[230.85,11.2334185],[230.84,57.7706],[230.82,1.62779]],[[230.93,6.9017185],[230.95,0.063],[230.97,0.063],[231.0,28.04835124],[231.01,83.5]]]
["bitfinex","SOLUSD",1738123872548,[[230.97,0.03],[230.92,10.80482039],[230.91,4.3306],[230.89,2.9],[230.88,7.8958]],[[231.0,10.80482039],[231.02,23.776884],[231.03,82.5],[231.06,1.9991],[231.19,11.9992]]]
["bitfinex","SOLUSD",1738123906403,[[231.01,87.55429],[231.0,13.70482039],[230.98,147.2233],[230.97,38.0755],[230.94,52.44]],[[231.02,0.063],[231.09,0.063],[231.11,10.80482039],[231.12,0.063],[231.13,82.5]]]
["bitfinex","SOLUSD",1738123971558,[[230.72,0.03],[230.7,0.03],[230.67,0.03],[230.66,15.17202122],[230.6,38.0064]],[[230.75,10.80672122],[230.81,2.5937],[230.83,1.0],[230.86,0.44147724],[230.93,34.05278612]]]
["bitfinex","SOLUSD",1738124055673,[[231.01,34.27292315],[230.98,90.6205],[230.97,30.0],[230.96,149.91599389],[230.94,21.6803]],[[231.02,0.063],[231.07,0.063],[231.09,0.063],[231.11,1.5687],[231.12,6.98163315]]]
["bitfinex","SOLUSD",1738124083905,[[231.06,14.45885957],[231.02,0.12549],[231.01,172.628884],[231.0,27.6745326],[230.98,136.4]],[[231.07,0.063],[231.09,0.063],[231.12,0.063],[231.15,89.41863315],[231.22,0.9991]]]
["bitfinex","SOLUSD",1738124158478,[[231.27,20.0],[231.25,2.9],[231.24,10.76838889],[231.23,4.3246],[231.2,83.1]],[[231.3,0.11645665],[231.31,0.08134045],[231.32,1.61537414],[231.33,10.92395086],[231.34,82.5784247]]]
["bitfinex","SOLUSD",1738124232535,[[231.73,30.74729499],[231.67,30.12549],[231.66,25.55981655],[231.65,1.0],[231.64,1.0]],[[231.74,0.03],[231.87,1.0],[231.9,0.9991],[231.96,10.74729499],[231.97,82.5]]]
["bitfinex","SOLUSD",1738124249740,[[231.69,10.74729499],[231.66,58.5966],[231.6,17.31999499],[231.59,40.7944],[231.46,42.80053922]],[[231.74,0.12143511],[231.75,0.09030643],[231.76,10.83743543],[231.77,0.20852938],[231.78,0.09014174]]]
["bitfinex","SOLUSD",1738124322616,[[231.47,0.063],[231.4,7.2814],[231.39,10.73601607],[231.32,30.0],[231.3,159.0165]],[[231.48,0.07970626],[231.49,10.82161792],[231.5,0.08087425],[231.51,0.07782551],[231.52,1.24547669]]]
["bitfinex","SOLUSD",1738124389493,[[230.82,1.538],[230.81,21.34581607],[230.78,0.03],[230.7,1.03],[230.69,51.48]],[[230.89,10.73601607],[230.9,23.776884],[230.91,0.12549],[230.93,83.5],[230.95,0.9991]]]
["bitfinex","SOLUSD",1738124408540,[[230.83,0.03],[230.82,0.03],[230.81,13.37894045],[230.8,1.5095],[230.79,4.3327]],[[230.84,0.09239426],[230.85,0.08386263],[230.86,0.08184546],[230.87,0.08057899],[230.88,0.09000875]]]
["bitfinex","SOLUSD",1738124497495,[[231.15,11.22876382],[231.11,2.963],[231.08,10.8183],[231.06,33.70903144],[231.0,38.39801239]],[[231.16,0.08496651],[231.17,0.08493459],[231.18,0.12032291],[231.19,0.09152928],[231.2,0.08688232]]]
["bitfinex","SOLUSD",1738124593374,[[231.43,11.26685374],[231.42,0.063],[231.41,2.9],[231.4,10.8037],[231.37,30.0]],[[231.47,0.08577785],[231.48,0.11370518],[231.49,0.12177608],[231.5,89.46608003],[231.51,0.11449196]]]
["bitfinex","SOLUSD",1738124612978,[[231.43,0.0001],[231.42,0.063],[231.31,6.88305374],[231.29,4.3234],[231.26,17.3922]],[[231.44,26.05895637],[231.45,8.96019085],[231.46,0.09099964],[231.47,6.1838226],[231.48,31.96238615]]]
["bitfinex","SOLUSD",1738124727524,[[231.24,0.063],[231.21,0.063],[231.19,0.063],[231.18,0.063],[231.13,2.9]],[[231.25,23.902374],[231.26,1.12459],[231.27,1.0],[231.29,25.290384]]]
["bitfinex","SOLUSD",1738124829714,[[231.11,94.39593261],[231.09,30.0],[231.08,1.0],[231.07,140.363],[206.0,40.02427184]],[[231.12,0.08643383],[231.13,0.09507149],[231.14,0.08969474],[231.15,0.11979491],[231.16,0.07860049]]]
["bitfinex","SOLUSD",1738124933335,[[231.47,58.20951395],[231.46,30.0],[231.45,98.35902524],[231.44,137.463],[231.43,2.6034]],[[231.48,6.028e-05],[231.49,0.12019126],[231.56,1.5522],[231.62,82.5],[231.63,6.91652599]]]
["bitfinex","SOLUSD",1738124969991,[[231.8,6.88652599],[231.75,4.3149],[231.74,2.88],[231.73,136.4],[231.72,27.54610396]],[[231.87,0.12549],[231.88,8.48462599],[231.89,6.6014],[231.9,0.12549],[231.92,1.9991]]]
["bitfinex","SOLUSD",1738125033753,[[231.7,0.063],[231.63,6.7810301],[231.61,40.68618063],[231.6,13.6032038],[231.58,4.3181]],[[231.71,35.6246778],[231.72,1.0],[231.74,0.44147724],[231.75,1.5126],[231.77,82.5]]]
["bitfinex","SOLUSD",1738125050456,[[231.44,0.063],[231.41,0.063],[231.38,51.3],[231.34,4.3226],[231.3,10.7232038]],[[231.46,23.902374],[231.47,44.25876504],[231.48,10.7232038],[231.52,1.70789658],[231.92,40.59342045]]]
["bitfinex","SOLUSD",1738125119022,[[231.6,10.75296439],[231.59,2.88],[231.54,1.0],[231.53,139.5848],[231.52,137.4]],[[231.67,1.6706],[231.69,82.5],[231.7,10.78296439],[231.72,6.3057],[231.77,10.752965]]]
["bitfinex","SOLUSD",1738125191973,[[231.49,15.06286488],[231.46,0.063],[231.45,2.963],[231.44,10.8016],[231.41,38.1294]],[[231.5,9.096e-05],[231.51,0.11006223],[231.54,0.08112363],[231.56,0.09183412],[231.58,10.74306488]]]
["bitfinex","SOLUSD",1738125217000,[[231.46,10.80606488],[231.45,0.063],[231.41,0.063],[231.38,7.9863],[231.36,21.54856488]],[[231.48,82.53],[231.51,0.12088233],[231.52,1.6577238],[231.53,10.82465923],[231.55,1.08749428]]]
["bitfinex","SOLUSD",1738125289283,[[231.45,0.0001],[231.34,10.74306488],[231.32,4.3228],[231.29,51.34],[231.27,86.063]],[[231.46,35.64543888],[231.47,3.17654401],[231.48,10.83279321],[231.49,0.08292008],[231.5,0.0835003]]]
["bitfinex","SOLUSD",1738125360259,[[231.38,18.36878358],[231.37,83.1],[231.35,1.6454],[231.34,2.9],[231.33,142.9664]],[[231.39,0.07925126],[231.4,0.1203661],[231.41,0.12230254],[231.42,0.08338658],[231.43,0.09002079]]]
["bitfinex","SOLUSD",1738125438743,[[231.35,10.77613882],[231.32,4.323],[231.31,92.1473],[231.28,12.3882],[231.27,136.463]],[[231.38,0.12347712],[231.39,0.0900294],[231.4,0.11441101],[231.41,0.11418381],[231.42,0.08683877]]]
["bitfinex","SOLUSD",1738125463644,[[231.32,10.12505319],[231.31,0.03],[231.29,2.88],[231.28,0.0001],[231.27,83.163]],[[231.33,0.0855861],[231.34,0.08208199],[231.35,0.09126057],[231.36,0.09417865],[231.37,0.09448913]]]
["bitfinex","SOLUSD",1738125560244,[[231.4,83.1],[231.37,2.88],[231.36,147.62384097],[231.35,0.12549],[231.31,13.20667016]],[[231.41,0.1117967],[231.42,0.09015684],[231.43,0.08371949],[231.44,6.9865228],[231.45,0.08875612]]]
["bitfinex","SOLUSD",1738125637235,[[231.35,0.0001],[231.34,0.03],[231.32,0.03],[231.26,0.03],[231.21,6.96474097]],[[231.36,59.50186883],[231.37,0.5299482],[231.38,1.0871614],[231.39,0.08201353],[231.4,1.64790943]]]
["bitfinex","SOLUSD",1738125652858,[[231.35,15.01984097],[231.34,0.03],[231.32,0.0001],[231.3,0.12549],[231.29,32.0]],[[231.36,0.14607052],[231.37,0.08269255],[231.38,0.07973377],[231.39,0.08394086],[231.4,0.09209692]]]
["bitfinex","SOLUSD",1738125738277,[[231.08,0.03],[231.07,11.9642],[231.05,6.89815069],[231.02,11.8515],[231.01,1.12549]],[[231.09,0.09345093],[231.1,0.0806703],[231.11,0.09280005],[231.12,0.08036583],[231.13,6.98379573]]]
["bitfinex","SOLUSD",1738125803708,[[230.75,28.235974],[230.74,32.81766701],[230.72,40.87636553],[230.71,147.236],[230.69,1.70445029]],[[230.76,2.417e-05],[230.77,0.07936101],[230.81,0.08651495],[230.85,10.81766701],[230.94,0.063]]]
["bitfinex","SOLUSD",1738125832244,[[230.76,0.03],[230.72,2.95956553],[230.67,4.335],[230.66,2.9],[230.63,17.76441791]],[[230.77,6.92471791],[230.78,0.14411952],[230.79,0.08969162],[230.8,0.08293103],[230.81,82.7061055]]]
["bitfinex","SOLUSD",1738125911836,[[230.58,0.03],[230.53,4.3378],[230.52,2.9],[230.49,6.92471791],[230.48,10.8467]],[[230.6,6.92471791],[230.63,6.6223],[230.64,27.69887164],[230.65,0.08134946],[230.66,0.08451909]]]
["bitfinex","SOLUSD",1738125998122,[[230.68,0.03],[230.67,11.25971791],[230.64,86.0],[230.63,136.4],[230.52,47.48990174]],[[230.69,0.08523445],[230.7,0.08917114],[230.71,0.09506405],[230.72,0.14275595],[230.73,0.08549804]]]
["bitfinex","SOLUSD",1738126028759,[[230.72,6.92471791],[230.71,7.2344],[230.69,243.276884],[230.68,30.15549],[230.66,12.86320167]],[[230.73,0.06306491],[230.74,0.08985086],[230.75,0.07917838],[230.76,0.08057852],[230.79,0.08436479]]]
["bitfinex","SOLUSD",1738126117638,[[230.95,0.03],[230.89,6.92471791],[230.86,7.8598],[230.85,2.88],[230.8,168.16535703]],[[230.98,0.12549],[230.99,7.36619515],[231.0,82.5],[231.01,45.775984],[231.02,6.2541]]]
["bitfinex","SOLUSD",1738126222689,[[231.16,6.92471791],[231.13,23.776884],[231.12,52.15096164],[231.11,83.1],[231.09,180.8369]],[[231.17,0.063],[231.18,0.063],[231.26,82.563],[231.27,1.6604],[231.28,6.98771791]]]
["bitfinex","SOLUSD",1738126257546,[[231.18,0.03],[231.16,6.92471791],[231.12,83.1],[231.09,139.28],[231.08,4.64856212]],[[231.2,0.063],[231.23,6.92471791],[231.24,82.5],[231.25,0.9991],[231.26,1.063]]]
["bitfinex","SOLUSD",1738126354742,[[231.03,0.03],[231.02,0.03],[230.99,0.03],[230.95,6.94115049],[230.94,89.4123]],[[231.05,89.41115049],[231.06,1.08910782],[231.07,2.67768138],[231.08,0.08076962],[231.09,0.09515416]]]
["bitfinex","SOLUSD",1738126513270,[[231.06,0.03],[231.03,0.03],[231.02,0.03],[230.99,90.04115049],[230.96,7.2097]],[[231.07,8.83702198],[231.08,7.00221769],[231.09,0.0785512],[231.1,82.58701125],[231.11,2.09356402]]]
["bitfinex","SOLUSD",1738126546096,[[231.06,3.26465902],[231.03,6.94115049],[231.02,0.03],[231.0,4.3288],[230.99,0.03]],[[231.07,8.82883386],[231.08,0.08909807],[231.09,0.09241411],[231.1,0.0781873],[231.11,0.08872476]]]
["bitfinex","SOLUSD",1738126683823,[[231.11,85.14042449],[231.1,1.0],[231.09,3.86],[231.08,232.04102149],[231.04,43.5765844]],[[231.2,0.063],[231.24,6.91115049],[231.25,1.5841],[231.26,82.563],[231.28,6.4383]]]
["bitfinex","SOLUSD",1738126778674,[[231.16,259.50803922],[231.15,2.81822176],[231.14,38.9927],[231.13,10.8163],[231.12,69.59963037]],[[231.17,0.08578081],[231.18,0.22285876],[231.19,0.1662847],[231.2,0.22820893],[231.21,0.16425392]]]
["bitfinex","SOLUSD",1738126805608,[[231.16,30.80131803],[231.15,87.4891],[231.12,81.37266012],[231.11,187.8],[231.1,1.12549]],[[231.17,0.11549619],[231.18,0.1478172],[231.19,0.09145456],[231.2,0.1415487],[231.21,0.07806126]]]
["bitfinex","SOLUSD",1738126886329,[[230.94,34.70863214],[230.93,83.1],[230.92,145.4467],[230.91,30.063],[230.9,10.8901]],[[230.95,4.005e-05],[230.96,0.08759363],[230.97,0.08914367],[230.98,0.09220772],[231.03,10.89469066]]]
["bitfinex","SOLUSD",1738126974734,[[230.92,51.90942009],[230.91,30.0],[230.9,7.0566],[230.89,136.4],[230.88,38.4824598]],[[230.93,0.03007721],[231.01,0.03],[231.02,0.03],[231.07,82.5],[231.12,29.3873148]]]
["bitfinex","SOLUSD",1738126990243,[[230.92,0.063],[230.85,6.91363995],[230.84,4.3319],[230.83,2.86],[230.82,0.03]],[[230.93,6.91363995],[230.94,7.12540304],[230.95,0.08089401],[230.96,0.08269168],[230.97,1.67889482]]]
["bitfinex","SOLUSD",1738127091724,[[230.82,0.03],[230.81,0.03],[230.8,4.3325],[230.79,13.07633995],[230.78,83.22549]],[[230.87,6.91363995],[230.91,82.5],[230.92,1.0826],[230.93,0.11143042],[230.94,1.67677743]]]
["bitfinex","SOLUSD",1738127177988,[[231.18,160.302374],[231.17,45.11352075],[231.15,83.1],[231.13,12.8162],[231.11,1.71070303]],[[231.19,0.03],[231.25,0.03],[231.26,0.063],[231.27,0.063],[231.28,0.4953]]]
["bitfinex","SOLUSD",1738127193605,[[231.19,118.22517361],[231.15,51.4]],[[231.2,0.1485763],[231.21,0.07955026],[231.22,0.07883715],[231.23,0.08362023],[231.27,0.14647219]]]
["bitfinex","SOLUSD",1738127261168,[[231.36,10.76852548],[231.34,4.3225],[231.32,23.776884],[231.31,0.12549],[231.3,93.9081]],[[231.37,0.08037261],[231.38,0.07902762],[231.39,0.08116594],[231.4,0.09085894],[231.41,1.66433612]]]
["bitfinex","SOLUSD",1738127339935,[[231.73,75.202374],[231.72,34.3155],[231.7,10.73313466],[231.69,6.0665],[231.63,15.19594371]],[[231.74,0.09230158],[231.75,0.08578012],[231.76,0.08223534],[231.77,0.08961142],[231.78,10.81890638]]]
["bitfinex","SOLUSD",1738127354573,[[231.68,20.0],[231.65,23.902374],[231.64,6.87369714],[231.63,140.7802],[231.62,30.0]],[[231.71,0.4315],[231.72,6.87369714],[231.74,0.12230158],[231.76,0.08223534],[231.77,1.16821142]]]
["bitfinex","SOLUSD",1738127426323,[[231.57,6.87369714],[231.56,8.098],[231.55,4.3185],[231.54,30.0],[231.52,10.98649]],[[231.58,0.08739391],[231.59,0.08051667],[231.6,0.0799057],[231.61,0.09337975],[231.62,0.08063565]]]
["bitfinex","SOLUSD",1738127490907,[[231.4,0.063],[231.39,0.063],[231.38,0.063],[231.29,10.7887],[231.28,59.88159714]],[[231.41,29.74637438],[231.42,1.6358],[231.44,83.66241635],[231.45,1.82488926],[281.28,0.20029333]]]
["bitfinex","SOLUSD",1738127519254,[[231.36,0.0001],[231.28,0.063],[231.26,6.7254],[231.25,6.87369714],[231.22,58.5648]],[[231.37,9.95785179],[231.38,0.08693679],[231.39,20.09405324],[231.4,0.09499586],[231.41,23.94475372]]]
["bitfinex","SOLUSD",1738127593454,[[231.51,228.10516851],[231.49,84.8503288],[231.48,21.67427451],[231.47,4.01647538],[231.46,6.1618]],[[231.56,0.03],[231.57,0.03],[231.58,0.03],[231.63,0.4617],[231.7,2.0781]]]
["bitfinex","SOLUSD",1738127679271,[[231.12,0.063],[231.07,0.063],[231.05,6.89448046],[231.03,4.3914],[205.59,0.47]],[[231.14,7.5379069],[231.15,0.09293257],[231.16,1.09365219],[231.17,2.81507384],[231.18,0.08145415]]]
["bitfinex","SOLUSD",1738127700154,[[231.13,0.063],[231.12,0.063],[231.07,4.3906],[231.06,1.5311],[231.05,13.01918046]],[[231.14,50.916237],[231.15,0.51467648],[231.16,0.09333361],[231.17,0.09283711],[231.18,0.08639886]]]
["bitfinex","SOLUSD",1738127803634,[[231.18,20.0],[231.16,95.32048046],[231.15,2.5316],[231.14,30.0],[231.13,23.68183286]],[[231.19,0.04671951],[231.22,0.08052293],[231.26,0.12549],[231.28,6.89448046],[231.31,1.5296]]]
["bitfinex","SOLUSD",1738127926480,[[231.07,0.063],[231.03,0.063],[231.02,0.063],[230.99,0.063],[230.94,90.353]],[[231.08,50.79685446],[231.09,1.44147724],[231.1,0.9991],[231.12,27.57792184],[231.26,13.94997095]]]
["bitfinex","SOLUSD",1738127948106,[[231.09,18.99948046],[231.08,83.163],[231.07,0.063],[231.06,13.6796],[231.05,6.41990871]],[[231.1,9.664e-05],[231.11,0.08766834],[231.12,0.08051746],[231.13,0.09234512],[231.14,0.08941166]]]
["bitfinex","SOLUSD",1738128051719,[[231.49,0.063],[231.46,4.3203],[231.44,58.21448046],[231.43,2.86],[231.23,21.38616904]],[[231.52,6.89448046],[231.55,90.9431],[231.56,20.0],[231.59,26.10515626],[231.6,28.69713874]]]
["bitfinex","SOLUSD",1738128139107,[[231.15,4.3261],[231.12,6.89448046],[231.11,0.063],[231.1,2.86],[231.09,18.8732]],[[231.2,6.98139478],[231.21,0.07873695],[231.22,24.41681106],[231.23,0.08325499],[231.25,0.52690909]]]
["bitfinex","SOLUSD",1738128221561,[[230.99,0.063],[230.97,4.3294],[230.95,0.03],[230.93,6.91614385],[230.91,10.8266]],[[231.0,0.08531346],[231.01,7.07313237],[231.02,0.08022882],[231.03,0.21151997],[231.04,0.0812478]]]
["bitfinex","SOLUSD",1738128258802,[[230.89,11.24714385],[230.87,1.595],[230.86,1.71697096],[230.85,18.1811],[230.84,35.39630713]],[[230.9,6.783e-05],[230.91,0.08103182],[230.92,0.08628988],[230.97,0.09512111],[230.99,7.34904385]]]
["bitfinex","SOLUSD",1738128367211,[[230.7,0.03],[230.65,0.03],[230.64,0.03],[230.61,6.91614385],[230.59,15.1784]],[[230.71,6.91614385],[230.75,82.5],[230.76,31.53768605],[230.77,1.07825014],[230.78,1.07990078]]]
["bitfinex","SOLUSD",1738128417847,[[230.55,4.3374],[230.54,6.5888],[230.53,6.93515518],[230.49,10.8762],[230.46,32.0]],[[230.62,6.93515518],[230.64,0.4335],[230.65,0.12549],[230.67,23.776884],[230.68,82.5]]]
["bitfinex","SOLUSD",1738128444054,[[230.49,0.03],[230.44,4.3395],[230.42,2.86],[230.41,6.93515518],[230.39,18.8534]],[[230.5,7.02467618],[230.51,0.08944006],[230.52,0.52868974],[230.53,0.08290184],[230.54,0.08527967]]]
["bitfinex","SOLUSD",1738128538255,[[230.46,0.03],[230.45,0.03],[230.41,4.34],[230.38,14.65215518],[230.15,20.0]],[[230.47,0.094086],[230.48,7.46283198],[230.49,23.85794621],[230.5,0.14599498],[230.51,0.20812306]]]
["bitfinex","SOLUSD",1738128650331,[[230.6,7.57847971],[230.59,6.93515518],[230.57,2.86],[230.55,11.8435],[230.54,167.52549]],[[230.61,0.14709042],[230.62,0.08835012],[230.63,5.25757792],[230.64,0.14662927],[230.65,0.09500292]]]
["bitfinex","SOLUSD",1738128678342,[[230.59,11.27185518],[230.55,11.8434],[230.54,31.0],[230.53,6.2815],[230.46,0.03]],[[230.6,0.08100245],[230.61,0.14933486],[230.62,0.09130829],[230.63,5.24692828],[230.64,0.14628715]]]
["bitfinex","SOLUSD",1738128758597,[[230.63,4.3359],[230.62,6.93515518],[230.58,6.457],[230.57,13.7326],[230.56,1.5802]],[[230.69,6.93515518],[230.7,0.20359733],[230.71,83.02533231],[230.72,17.44886849],[230.73,1.62283923]]]
["bitfinex","SOLUSD",1738128783020,[[230.38,0.03],[230.31,4.3418],[230.3,62.39170516],[230.26,13.5861391],[230.25,30.05227821]],[[230.42,20.0],[230.43,23.902374],[230.45,1.9991],[230.46,82.5],[230.47,20.5372824]]]
["bitfinex","SOLUSD",1738128860494,[[230.52,11.27891693],[230.5,136.4],[230.49,83.1],[230.48,10.8469],[230.47,2.89]],[[230.54,3.137e-05],[230.55,0.0856355],[230.56,0.07844478],[230.57,0.08138264],[230.62,7.03184965]]]
["bitfinex","SOLUSD",1738128943377,[[231.07,4.3276],[231.06,6.94091693],[231.04,10.8206],[231.02,56.636884],[231.0,164.28915772]],[[231.12,0.03],[231.14,6.94091693],[231.15,0.4326],[231.18,1.5749],[231.21,16.00549424]]]
["bitfinex","SOLUSD",1738129021040,[[230.93,4.3303],[230.92,6.4514],[230.91,6.9476373],[230.89,10.8276],[230.88,1.63509]],[[230.98,6.9476373],[231.0,82.9329],[231.03,0.9991],[231.06,2.1119],[231.28,50.81570184]]]
["bitfinex","SOLUSD",1738129035065,[[230.93,15.19425635],[230.92,6.57689],[230.91,1.6515],[230.9,2.86],[230.88,123.928]],[[230.98,0.03],[231.01,30.80105635],[231.04,82.5],[231.06,0.03],[231.07,1.0]]]
["bitfinex","SOLUSD",1738129102219,[[230.58,4.3667],[230.56,23.776884],[230.55,10.84170681],[230.54,10.96949],[230.52,7.7804]],[[230.63,10.84170681],[230.67,82.9335],[230.7,0.9991],[230.71,2.1136],[230.73,1.5176]]]
["bitfinex","SOLUSD",1738129172461,[[230.56,6.94486297],[230.54,30.499074],[230.53,1.5153],[230.52,98.283],[230.51,30.0]],[[230.65,6.94486297],[230.66,82.5],[230.68,0.4335],[230.69,6.0205],[230.7,1.6574]]]
["bitfinex","SOLUSD",1738129187584,[[230.66,11.28016297],[230.64,23.776884],[230.63,30.014684],[230.62,221.23179],[230.6,32.71468633]],[[230.67,0.03],[230.71,0.03],[230.73,6.94486297],[230.77,0.4633],[230.82,1.0831]]]
["bitfinex","SOLUSD",1738129253616,[[230.53,0.063],[230.51,4.338],[230.49,10.84404218],[230.47,0.063],[230.46,13.7476]],[[230.58,10.84404218],[230.63,82.5],[230.64,21.22014218],[230.66,1.0838],[230.71,1.72962443]]]
["bitfinex","SOLUSD",1738129313388,[[230.61,18.51965045],[230.6,7.2364],[230.58,23.776884],[230.57,83.1],[230.55,177.36859]],[[230.68,10.83525045],[230.7,82.9334],[230.71,0.03],[230.76,11.91855045],[230.77,1.03]]]
["bitfinex","SOLUSD",1738129332014,[[230.56,15.17235045],[230.53,2.963],[230.52,0.063],[230.51,1.5713],[230.49,115.1]],[[230.64,93.33525045],[230.66,0.4335],[230.69,1.0837],[230.7,0.15549],[230.71,6.6535]]]
["bitfinex","SOLUSD",1738129424786,[[230.4,0.063],[230.38,0.03],[230.36,6.93564361],[230.34,4.3712],[230.19,51.58]],[[230.42,7.36954361],[230.43,82.5],[230.47,1.0847],[230.48,6.6234],[230.49,1.76515862]]]
["bitfinex","SOLUSD",1738129499547,[[230.4,4.3402],[230.39,9.79564361],[230.37,20.0],[230.35,166.52549],[230.32,15.34594897]],[[230.42,0.03],[230.47,7.36954361],[230.5,82.46512781],[230.53,1.20989],[278.33,1.04705882]]]
["bitfinex","SOLUSD",1738129517799,[[230.39,2.86],[230.37,6.93564361],[230.34,83.163],[230.33,177.2538],[230.31,2.0]],[[230.42,0.03],[230.45,6.93564361],[230.49,0.4338],[230.5,1.6153],[230.52,35.41537444]]]
["bitfinex","SOLUSD",1738129606471,[[230.26,5.28141623],[230.25,9.13380109],[230.2,0.063],[230.19,4.344],[230.17,6.93564361]],[[230.28,7.36984361],[230.3,82.5],[230.32,1.6043],[230.33,1.71880475],[230.34,8.58259]]]
["bitfinex","SOLUSD",1738129692707,[[230.22,7.2036],[230.21,6.93564361],[230.2,0.03],[230.19,10.98589],[230.18,37.9815]],[[230.23,0.0001],[230.25,0.063],[230.28,6.93564361],[230.3,0.4342],[230.34,0.03]]]
["bitfinex","SOLUSD",1738129710229,[[230.03,6.93564361],[230.0,7.9558],[229.99,23.776884],[229.98,15.2185],[229.96,0.03]],[[230.09,20.0],[230.11,6.93564361],[230.12,82.5],[230.15,0.4345],[230.17,1.6013]]]
["bitfinex","SOLUSD",1738129782003,[[230.17,23.776884],[230.16,6.93564361],[230.13,13.7233],[230.12,30.0],[230.1,2.12549]],[[230.18,0.063],[230.23,0.0001],[230.25,0.063],[230.27,89.86984361],[230.42,13.08]]]
["bitfinex","SOLUSD",1738129848254,[[230.26,0.03],[230.25,7.253],[230.24,10.86698725],[230.22,30.0],[230.2,11.8599]],[[230.32,10.86708725],[230.34,0.4641],[230.36,0.03],[230.39,82.62549],[230.41,1.7236958]]]
["bitfinex","SOLUSD",1738129872770,[[230.26,0.03],[230.25,0.03],[230.22,28.120384],[230.2,2.88],[230.18,10.8908]],[[230.29,10.87521609],[230.31,0.4341],[230.32,0.0001],[230.33,82.5],[230.34,0.32403162]]]
["bitfinex","SOLUSD",1738129944364,[[230.29,2.86],[230.27,23.776884],[230.26,11.32550248],[230.25,0.03],[230.24,136.52549]],[[230.32,0.0001],[230.34,7.2767341],[230.36,0.4641],[230.39,2.7265],[230.4,6.1384]]]
["bitfinex","SOLUSD",1738130040756,[[230.59,250.35507648],[230.57,31.76460841],[230.56,1.0],[230.55,55.321],[230.47,23.42903]],[[230.6,0.033],[230.65,0.03],[230.71,0.4334],[230.72,1.5683],[230.75,14.45050248]]]
["bitfinex","SOLUSD",1738130060163,[[230.58,6.98270248],[230.56,53.776884],[230.55,2.86],[230.52,164.33629992],[230.49,84.13]],[[230.6,0.033],[230.63,1.642],[230.64,0.03],[230.65,0.03],[230.66,89.48270248]]]
["bitfinex","SOLUSD",1738130154044,[[230.71,121.55030855],[230.69,177.301],[230.67,10.8378],[230.66,0.03],[230.64,50.48940992]],[[230.72,0.063],[230.74,0.063],[230.8,0.063],[230.82,0.4332],[230.83,6.95270248]]]
["bitfinex","SOLUSD",1738130233517,[[230.84,28.138784],[230.83,2.86],[230.81,30.12549],[230.79,142.5069]],[[230.92,9.02580248],[230.94,6.2913],[230.95,1.1454],[230.96,2.0621],[283.86,10.0]]]
["bitfinex","SOLUSD",1738130250214,[[230.72,0.03],[230.71,0.03],[230.69,0.03],[230.67,51.48],[230.64,4.3357]],[[230.73,7.38610248],[230.75,0.9991],[230.76,29.25228716],[230.77,7.8694],[230.78,82.5]]]
["bitfinex","SOLUSD",1738130356670,[[230.88,23.776884],[230.87,4.45679],[230.85,6.95270248],[230.84,38.1868],[230.83,147.2304]],[[230.92,0.063],[230.93,6.95270248],[230.95,0.063],[230.96,0.4959],[230.99,1.9991]]]
["bitfinex","SOLUSD",1738130418676,[[231.3,10.89035725],[231.29,2.0],[231.28,23.776884],[231.25,8.83047608],[231.24,10.76486725]],[[231.31,4.3232],[231.36,0.03],[231.38,10.76486725],[231.55,42.80834622],[231.69,10.764867]]]
["bitfinex","SOLUSD",1738130430893,[[231.22,37.30478477],[231.2,10.7677],[231.14,30.0],[231.12,147.16486725],[231.07,1.0]],[[231.29,10.76486725],[231.34,30.3938],[231.35,10.56728429],[231.36,10.79486725],[231.37,0.4891]]]
["bitfinex","SOLUSD",1738130482654,[[231.48,10.76486725],[231.46,23.776884],[231.45,8.9735],[231.42,31.5184],[231.4,4.3213]],[[231.51,0.03],[231.54,14.21996725],[231.58,0.03],[231.6,10.76486725],[231.61,2.0]]]
["bitfinex","SOLUSD",1738130538590,[[231.52,23.776884],[231.51,15.14726725],[231.48,23.776884],[231.47,32.92],[231.44,10.8018]],[[231.58,0.03],[231.59,10.76486725],[231.6,1.0864],[231.63,0.5491],[231.68,1.0]]]
["bitfinex","SOLUSD",1738130550009,[[231.53,10.76486725],[231.51,0.063],[231.47,30.0],[231.45,0.55738247],[231.43,10.8022]],[[231.55,0.03],[231.58,3.4845],[231.61,10.76486725],[231.62,1.0864],[231.63,8.6346]]]
["bitfinex","SOLUSD",1738130622893,[[231.53,10.74950518],[231.51,0.0001],[231.49,23.776884],[231.46,4.3203],[231.45,38.1229]],[[231.6,19.38530518],[231.61,3.454],[231.65,1.0],[231.66,1.0],[231.82,48.31522792]]]
["bitfinex","SOLUSD",1738130684238,[[231.51,0.0001],[231.4,51.32],[231.39,6.88057206],[231.38,10.7817],[231.33,48.67768641]],[[231.52,7.00606206],[231.53,1.0],[231.55,1.0],[231.58,0.609],[231.6,28.60868824]]]
["bitfinex","SOLUSD",1738130709560,[[231.36,6.2611],[231.35,8.48547206],[231.34,0.063],[231.33,23.776884],[231.25,10.8104]],[[231.43,3.4567],[231.44,15.52207206],[231.47,18.2815],[231.48,1.0],[231.49,3.20424932]]]
["bitfinex","SOLUSD",1738130778432,[[231.33,10.76588269],[231.32,6.4853],[231.29,2.86],[231.28,1.68319],[231.27,4.3869]],[[231.39,3.4573],[231.4,10.76588269],[231.42,8.6422],[231.44,1.82487086],[231.45,1.0]]]
["bitfinex","SOLUSD",1738130842500,[[231.33,0.0001],[231.28,3.22605668],[231.27,7.6634],[231.26,0.063],[231.25,6.89344014]],[[231.34,10.38154014],[231.38,8.6437],[231.39,0.03],[231.4,1.0],[231.41,17.2853]]]
["bitfinex","SOLUSD",1738130864207,[[231.33,0.0001],[231.28,6.625],[231.27,1.6462],[231.26,6.95644014],[231.23,6.06729918]],[[231.34,6.92344014],[231.37,12.1017],[231.38,74.40182921],[231.39,1.03],[231.42,18.2853]]]
["bitfinex","SOLUSD",1738130947451,[[231.44,23.776884],[231.43,2.84],[231.42,6.89344014],[231.41,219.5],[231.39,0.12549]],[[231.46,0.03],[231.48,3.456],[231.5,6.89344014],[231.51,0.03],[231.53,8.6681]]]
["bitfinex","SOLUSD",1738131021250,[[231.46,10.78561707],[231.44,0.12549],[231.43,4.3208],[231.42,2.92],[231.4,31.0]],[[231.51,0.03],[231.52,3.0235],[231.53,10.81561707],[231.54,82.5],[231.57,7.5572]]]
["bitfinex","SOLUSD",1738131035756,[[231.46,10.78561707],[231.45,0.12549],[231.41,24.776884],[231.4,31.0],[231.38,18.0465]],[[231.51,0.03],[231.52,3.0235],[231.53,10.81561707],[231.56,82.5],[231.58,8.6732]]]
["bitfinex","SOLUSD",1738131115741,[[231.33,0.063],[231.31,6.8923112],[231.27,45.2203],[231.24,112.6692448],[231.09,42.89656518]],[[231.39,6.9223112],[231.4,3.025],[231.43,7.5618],[231.46,0.46190778],[231.49,1.0]]]
["bitfinex","SOLUSD",1738131231921,[[231.68,30.79198779],[231.67,4.3163],[231.66,30.0],[231.64,239.5],[231.63,1.0]],[[231.69,0.03],[231.74,1.0864],[231.76,3.0204],[231.78,6.88961379],[231.81,0.789]]]
["bitfinex","SOLUSD",1738131291255,[[231.81,2.951e-05],[231.75,2.943],[231.72,7.01510379],[231.71,6.043],[231.7,81.26]],[[231.82,6.91961379],[231.83,3.0194],[231.84,1.0864],[231.85,7.5479],[231.87,0.43190778]]]
["bitfinex","SOLUSD",1738131304481,[[231.75,0.0001],[231.74,6.88961379],[231.73,0.12549],[231.7,1.6269],[231.69,34.3789]],[[231.81,10.5689],[231.82,6.91961379],[231.84,1.0864],[231.86,15.0955],[231.89,1.0]]]
["bitfinex","SOLUSD",1738131375626,[[231.62,0.12549],[231.61,6.87546931],[231.59,23.839884],[231.58,34.5212],[231.57,6.1984]],[[231.68,17.45036931],[231.72,82.5],[231.73,20.0],[231.75,1.0],[231.77,2.82458638]]]
["bitfinex","SOLUSD",1738131439965,[[231.69,0.063],[231.68,6.86852119],[231.67,26.782374],[231.66,4.3796],[231.65,30.0]],[[231.73,0.03],[231.74,3.0206],[231.76,6.89852119],[231.77,7.5507],[231.8,0.03]]]
["bitfinex","SOLUSD",1738131463121,[[231.53,0.063],[231.51,0.063],[231.44,6.86852119],[231.42,0.063],[231.41,2.86]],[[231.54,9.89172119],[231.55,20.43190778],[231.56,1.0],[231.58,7.557],[231.59,1.0]]]
["bitfinex","SOLUSD",1738131534775,[[231.69,2.86],[231.66,6.87415952],[231.65,0.12549],[231.63,34.3172],[231.6,246.99663808]],[[231.7,0.03],[231.71,3.021],[231.72,6.87415952],[231.73,0.03],[231.76,7.5809]]]
["bitfinex","SOLUSD",1738131619875,[[231.75,201.49143352],[231.72,105.1],[231.71,51.28],[231.7,1.69719076],[206.66,0.2]],[[231.76,0.03],[231.8,0.03],[231.81,0.03],[231.84,3.0193],[231.85,6.87415952]]]
["bitfinex","SOLUSD",1738131638969,[[231.7,0.1192678],[231.69,6.93715952],[231.68,30.0],[231.66,0.12549],[231.64,4.317]],[[231.76,0.03],[231.77,17.44485952],[231.78,1.0864],[231.8,0.03],[231.82,2.849]]]
["bitfinex","SOLUSD",1738131703238,[[231.69,6.78e-05],[231.64,1.6017],[231.6,10.74536923],[231.57,119.1199],[231.55,143.6816]],[[231.7,33.79646923],[231.72,1.0],[231.73,7.98380778],[231.74,1.03],[231.75,0.03]]]
["bitfinex","SOLUSD",1738131766005,[[231.69,34.4756],[231.68,6.87854857],[231.67,4.3164],[231.66,0.12549],[231.65,89.2868]],[[231.7,0.03],[231.74,0.03],[231.75,0.03],[231.77,3.0202],[231.78,6.87854857]]]
["bitfinex","SOLUSD",1738131790109,[[231.69,60.78092257],[231.66,87.4166],[231.65,9.0668],[231.64,3.5007],[231.63,147.193]],[[231.7,0.03],[231.74,0.03],[231.75,0.03],[231.76,0.03],[231.78,3.0201]]]
["bitfinex","SOLUSD",1738131854477,[[231.86,20.0],[231.85,0.063],[231.83,172.56539],[231.81,6.87854857],[231.8,83.1]],[[231.87,0.03],[231.88,6.87854857],[231.94,7.5751],[231.95,3.0178],[231.96,34.29175411]]]
["bitfinex","SOLUSD",1738131914234,[[231.92,20.0],[231.89,34.6248041],[231.88,30.0],[231.87,144.2792],[231.86,0.063]],[[231.94,0.03],[231.96,13.7401301],[231.97,0.03],[231.98,0.03],[231.99,3.95099187]]]
["bitfinex","SOLUSD",1738131925926,[[231.91,32.92],[231.88,136.4],[231.87,18.6646301],[231.85,84.163],[231.81,1.0]],[[231.94,10.7524301],[231.97,0.03],[231.98,3.0475],[231.99,3.95099187],[232.19,36.0892203]]]
["bitfinex","SOLUSD",1738131972889,[[231.96,6.062],[231.95,1.6609],[231.94,10.70101102],[231.92,30.0],[231.91,147.36381233]],[[232.02,10.70101102],[232.05,2.5856],[232.06,6.464],[232.08,10.70101102],[232.1,2.0]]]
["bitfinex","SOLUSD",1738132025461,[[231.63,0.063],[231.62,0.063],[231.61,0.063],[231.58,1.5742],[231.57,6.452]],[[231.64,13.29121102],[231.68,1.43190778],[231.69,6.4742],[231.72,11.70101102],[231.78,14.06]]]
["bitfinex","SOLUSD",1738132036478,[[231.53,0.0001],[231.5,0.063],[231.46,0.063],[231.45,18.62651102],[231.42,30.063]],[[231.54,13.29231102],[231.57,1.0],[231.58,6.4773],[231.6,11.1329188],[231.61,83.5]]]
["bitfinex","SOLUSD",1738132094435,[[231.73,34.60338502],[231.72,7.2155],[231.71,30.0],[231.7,6.0713],[231.69,1.0]],[[231.74,0.03],[231.75,0.063],[231.82,2.5882],[231.83,10.70101102],[231.87,7.5858]]]
["bitfinex","SOLUSD",1738132157255,[[231.84,10.17088868],[231.83,36.5295],[231.82,26.32432144],[231.81,140.7138],[231.8,83.1]],[[231.85,0.063],[231.86,0.03],[231.91,6.86086887],[231.92,2.5871],[231.97,6.4665]]]
["bitfinex","SOLUSD",1738132167054,[[231.74,6.98635887],[231.73,34.3152],[231.72,86.01],[231.71,6.5043],[231.69,138.0088]],[[231.81,2.5884],[231.82,6.86086887],[231.85,6.5327],[231.86,0.03],[231.88,83.5]]]
["bitfinex","SOLUSD",1738132241719,[[231.86,2.54092097],[231.85,20.0],[231.84,11.20406887],[231.83,32.86],[231.61,61.94073997]],[[231.91,6.86086887],[231.96,2.5866],[231.97,1.1164],[231.98,0.03],[232.0,10.1602693]]]
["bitfinex","SOLUSD",1738132301880,[[232.08,318.09437044],[232.07,31.0],[232.06,9.83934778],[232.05,5.55177151],[231.98,4.72313472]],[[232.1,0.03],[232.21,6.86086887],[232.22,0.063],[232.23,2.5837],[232.29,7.7084]]]
["bitfinex","SOLUSD",1738132313797,[[232.16,23.776884],[232.15,4.43289],[232.13,59.72086887],[232.1,230.3012],[232.08,35.04747548]],[[232.21,6.86086887],[232.22,0.063],[232.23,2.5836],[232.28,6.4578],[232.31,3.3973]]]
["bitfinex","SOLUSD",1738132373368,[[232.21,26.4252604],[232.2,40.69154871],[232.19,4.3066],[232.18,144.5677],[232.16,2.86]],[[232.22,0.063],[232.28,13.27464871],[232.33,0.063],[232.34,1.0],[232.46,23.597249]]]
["bitfinex","SOLUSD",1738132436534,[[232.19,23.902374],[232.18,36.8404255],[232.16,8.1214],[232.15,2.89],[232.12,235.69514778]],[[232.25,6.8404255],[232.28,2.583],[232.3,6.4572],[232.33,1.063],[232.34,2.75543769]]]
["bitfinex","SOLUSD",1738132456527,[[232.15,0.03],[232.1,0.15549],[232.09,23.776884],[232.08,2.53108678],[232.07,37.169]],[[232.16,9.4248255],[232.2,28.361702],[232.21,0.43190778],[232.22,7.4595],[232.33,9.40138348]]]
["bitfinex","SOLUSD",1738132516992,[[232.47,0.12549],[232.46,1.5626],[232.44,50.0],[232.43,19.54187075],[232.42,140.7023]],[[232.49,10.66597075],[232.5,64.10191008],[232.52,2.5804],[232.56,10.72897075],[232.58,1.0]]]
["bitfinex","SOLUSD",1738132563245,[[232.74,17.01811172],[232.73,20.12549],[232.7,23.776884],[232.68,47.01811172],[232.67,0.42966199]],[[232.79,26.19569362],[232.81,52.36047723],[232.83,17.01811172],[232.87,45.24367572],[232.89,8.5878]]]
["bitfinex","SOLUSD",1738132575152,[[232.86,17.01811172],[232.85,0.12549],[232.82,23.776884],[232.81,20.0],[232.8,17.01811172]],[[232.94,17.01811172],[233.0,1.5881],[233.02,10.6132],[284.0,19.5],[284.18,50.0]]]
["bitfinex","SOLUSD",1738132617116,[[233.1,16.94764697],[233.08,6.3988],[233.07,1.5741],[233.04,30.0],[233.02,0.063]],[[233.26,1.7148],[233.27,6.6572],[233.28,16.94764697],[233.29,2.6038]]]
["bitfinex","SOLUSD",1738132666490,[[233.14,0.12549],[233.13,27.76484697],[233.1,0.42891776],[233.09,23.776884],[233.08,40.7256]],[[233.22,16.94764697],[233.23,1.745],[233.28,16.94764697],[233.29,1.0],[233.3,4.2863]]]
["bitfinex","SOLUSD",1738132677270,[[233.21,40.85002097],[233.2,20.42867968],[233.17,30.0],[233.15,6.3274],[233.14,2.40642333]],[[233.23,0.03],[233.28,16.94764697],[233.32,1.7444],[233.34,21.99761712],[233.37,2.01619913]]]
["bitfinex","SOLUSD",1738132727609,[[233.1,3.1310086],[233.09,0.12549],[233.08,4.3532],[233.06,16.94764697],[232.93,8.340154]],[[233.15,16.94764697],[233.16,1.7155],[233.21,4.288],[233.25,1.0],[233.41,9.54617172]]]
["bitfinex","SOLUSD",1738132777364,[[233.32,9.3058],[233.3,1.5229],[233.29,10.56248748],[233.27,34.2867],[233.26,0.42848507]],[[233.39,12.27638748],[233.46,4.2833],[233.49,2.0],[233.51,8.5652],[233.52,10.56248748]]]
["bitfinex","SOLUSD",1738132788925,[[233.37,0.063],[233.36,16.94092852],[233.35,0.42844892],[233.34,30.0],[209.39,0.08942627]],[[233.44,16.94092852],[233.45,1.7134],[233.47,1.6152],[233.5,4.2827],[233.52,16.94092852]]]
["bitfinex","SOLUSD",1738132834547,[[233.25,0.063],[233.23,20.063],[233.2,10.58235159],[233.18,40.9287],[233.16,4.2887]],[[233.27,10.58235159],[233.35,12.3585],[233.36,1.6089],[233.4,11.58235159],[233.42,1.0]]]
["bitfinex","SOLUSD",1738132898123,[[233.22,0.063],[233.2,0.063],[233.17,0.12549],[233.16,0.063],[207.03,2.52186178]],[[233.23,8.52884662],[233.28,31.42208648],[233.29,1.72547242],[233.31,9.5726],[233.33,1.03]]]
["bitfinex","SOLUSD",1738132913050,[[233.2,0.0001],[233.17,2.51968993],[233.16,0.063],[233.13,0.063],[233.1,0.063]],[[233.21,8.49894662],[233.23,1.03],[233.24,4.2874],[233.25,2.80560246],[233.26,1.586]]]
["bitfinex","SOLUSD",1738132966002,[[233.11,0.12549],[233.1,20.0],[233.08,0.063],[233.07,23.839884],[233.06,14.88988561]],[[233.15,10.59928561],[233.18,1.7154],[233.19,1.5256],[233.21,6.3846],[233.22,1.0]]]
["bitfinex","SOLUSD",1738133028077,[[232.78,0.063],[232.76,0.12549],[232.75,0.063],[232.72,23.776884],[232.71,20.0]],[[232.79,8.09977813],[232.82,3.2213],[232.84,1.5553],[232.87,9.20722932],[232.89,1.0]]]
["bitfinex","SOLUSD",1738133041672,[[232.75,6.2802],[232.72,6.81107813],[232.69,136.463],[232.68,34.2976],[232.66,6.73231676]],[[232.78,6.81107813],[232.81,1.2886],[232.84,0.03],[232.86,1.0],[232.87,1.0]]]
["bitfinex","SOLUSD",1738133107949,[[232.78,43.39956132],[232.77,168.93340047],[232.76,1.0],[232.75,1.0001],[232.73,15.94221676]],[[232.79,0.063],[232.82,0.03],[232.84,0.03],[232.89,1.2881],[232.9,6.81107813]]]
["bitfinex","SOLUSD",1738133161010,[[232.43,20.0],[232.4,8.34557813],[232.39,6.0884],[232.38,4.3331],[232.36,1.43019135]],[[232.47,1.2904],[232.48,6.81107813],[232.53,3.2253],[232.56,27.24431252],[232.57,7.4497]]]
["bitfinex","SOLUSD",1738133220586,[[232.27,0.03],[232.2,2.5863455],[232.19,7.6612],[232.18,6.83654042],[232.17,0.12549]],[[232.28,8.12804042],[232.32,30.57446168],[232.34,22.0],[232.35,6.456],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738133237099,[[232.3,2.55486465],[232.27,0.03],[232.26,6.83654042],[232.23,4.3059],[232.2,137.43]],[[232.33,8.12774042],[232.38,3.2905],[232.41,2.70333082],[232.44,28.40916168],[232.61,20.15]]]
["bitfinex","SOLUSD",1738133290741,[[232.85,34.58385647],[232.83,0.42936354],[232.82,4.2951],[232.8,43.70148247],[232.79,138.4]],[[232.86,0.063],[232.87,0.063],[232.9,1.2881],[232.92,0.063],[232.93,0.03]]]
["bitfinex","SOLUSD",1738133306266,[[233.3,0.12549],[233.29,10.68148247],[233.25,0.55410536],[233.24,3.0],[233.23,30.0]],[[233.34,1.5596],[233.35,6.26],[233.37,10.68148247],[233.46,2.0],[233.54,3.0]]]
["bitfinex","SOLUSD",1738133351689,[[233.35,5.02654038],[233.32,16.9582781],[233.28,0.12549],[233.25,6.5123],[233.24,3.1]],[[233.36,1.2855],[233.37,20.0],[233.4,16.9282781],[233.41,4.2133],[233.42,1.0]]]
["bitfinex","SOLUSD",1738133402054,[[233.49,10.56972229],[233.41,0.12549],[233.4,10.56972229],[233.39,6.4297],[233.38,25.20519484]],[[233.51,1.2847],[233.54,0.03],[233.56,7.0669],[233.57,12.29014192],[233.58,1.5052]]]
["bitfinex","SOLUSD",1738133423151,[[233.48,0.063],[233.45,10.56972229],[233.42,4.2839],[233.39,10.7113],[233.38,0.42828149]],[[233.51,0.03],[233.52,1.2846],[233.53,10.56972229],[233.54,0.03],[233.56,0.063]]]
["bitfinex","SOLUSD",1738133484918,[[233.48,0.063],[233.46,6.76731044],[233.45,4.2835],[233.44,7.7833],[233.41,3.14549]],[[233.49,0.03],[233.51,0.03],[233.53,8.05191044],[233.54,0.03],[233.56,0.063]]]
["bitfinex","SOLUSD",1738133568308,[[233.46,3.14312761],[233.45,6.76602741],[233.41,0.063],[233.4,0.063],[233.35,6.2301]],[[233.49,0.03],[233.51,0.03],[233.54,8.08052741],[233.56,0.063]]]
["bitfinex","SOLUSD",1738133637349,[[233.39,3.14715161],[233.38,6.76602741],[233.36,4.285],[233.35,0.12549],[233.33,8.63784038]],[[233.42,0.03],[233.45,8.05102741],[233.49,0.03],[233.51,1.74384545],[233.73,20.03]]]
["bitfinex","SOLUSD",1738133653786,[[233.36,0.063],[233.34,0.063],[233.32,0.063],[233.29,11.17791741],[233.28,1.5695]],[[233.37,8.05152741],[233.42,3.2431],[233.45,2.5335],[233.46,1.76023642],[235.36,0.99]]]
["bitfinex","SOLUSD",1738133751762,[[233.48,6.89151741],[233.47,4.71118282],[233.45,20.0],[233.44,23.776884],[233.43,2.714124]],[[233.51,0.03],[233.54,0.03],[233.56,0.063],[233.57,6.76602741],[233.81,21.5163262]]]
["bitfinex","SOLUSD",1738133829825,[[233.44,0.063],[233.43,6.76602741],[233.42,6.3048],[233.39,0.42826188],[233.37,0.12549]],[[233.48,0.03],[233.51,6.79602741],[233.52,21.2846],[233.54,0.03],[233.56,1.063]]]
["bitfinex","SOLUSD",1738133850547,[[233.47,23.839884],[233.46,6.76602741],[233.44,1.6486],[233.43,0.42820122],[233.4,38.77510964]],[[233.48,0.03],[233.5,0.03],[233.51,0.03],[233.54,0.03],[233.55,1.2845]]]
["bitfinex","SOLUSD",1738133941935,[[233.5,6.76602741],[233.47,2.963],[233.45,4.2835],[233.43,1.67719],[233.4,27.06410964]],[[233.55,20.0],[233.57,1.2844],[233.58,6.76602741],[233.59,3.2107],[233.6,1.0]]]
["bitfinex","SOLUSD",1738134006862,[[233.87,0.063],[233.79,6.74127151],[233.75,4.2779],[233.74,0.063],[233.73,2.9]],[[233.88,23.776884],[233.89,6.74127151],[233.94,29.886184],[233.95,7.58767945],[233.96,1.12549]]]
["bitfinex","SOLUSD",1738134022774,[[233.74,0.063],[233.72,10.54314362],[233.7,4.2789],[233.68,0.12549],[233.67,1.599]],[[233.8,23.776884],[233.81,10.54314362],[233.83,4.4904],[233.86,1.0],[233.88,18.59994362]]]
["bitfinex","SOLUSD",1738134082238,[[233.47,0.063],[233.44,0.063],[233.39,1.6565],[233.34,0.063],[233.32,0.063]],[[233.48,55.62701501],[233.49,1.42747945],[233.51,3.33729],[233.52,11.56523101],[233.56,0.03]]]
["bitfinex","SOLUSD",1738134163694,[[233.4,0.063],[233.39,0.063],[233.37,6.76964891],[233.36,0.063],[233.34,0.063]],[[233.43,25.061984],[233.44,6.79964891],[233.45,3.2426],[233.48,20.0],[233.5,3.17483819]]]
["bitfinex","SOLUSD",1738134192920,[[233.39,0.0001],[233.38,0.063],[233.36,0.063],[233.33,1.5242],[233.32,0.063]],[[233.4,30.97401236],[233.41,1.2853],[233.43,0.03],[233.44,85.21382074],[233.49,6.02263158]]]
["bitfinex","SOLUSD",1738134277619,[[233.55,11.05134891],[233.53,1.636],[233.52,21.0],[233.51,10.7061],[233.5,1.0]],[[233.56,0.03],[233.59,0.03],[233.64,23.806884],[233.65,6.79964891],[233.67,1.3138]]]
["bitfinex","SOLUSD",1738134346818,[[233.54,6.76370033],[233.51,4.2823],[233.5,6.40293594],[233.48,136.4],[233.47,7.4575]],[[233.56,0.093],[233.59,0.03],[233.6,1.7123],[233.61,6.76370033],[233.64,0.03]]]
["bitfinex","SOLUSD",1738134364240,[[233.5,0.06],[233.47,10.56687621],[233.45,4.40899],[233.41,8.056],[233.4,22.27777621]],[[233.55,10.56687621],[233.56,0.093],[233.58,24.2812],[233.59,1.6386]]]
["bitfinex","SOLUSD",1738134429494,[[233.52,6.76419426],[233.51,0.12549],[233.49,28.059584],[233.48,6.6412],[233.47,0.03]],[[233.55,0.063],[233.56,0.093],[233.59,0.03],[233.61,8.47649426],[233.64,0.03]]]
["bitfinex","SOLUSD",1738134535095,[[233.42,0.03],[233.38,6.76419426],[233.37,4.285],[233.33,1.0],[233.32,1.73388447]],[[233.45,6.76419426],[233.47,82.5],[233.48,9.8504],[233.5,0.063],[233.52,31.40217704]]]
["bitfinex","SOLUSD",1738134587836,[[233.46,0.03],[233.44,0.03],[233.42,0.03],[233.38,11.04899426],[233.34,6.6129]],[[233.47,8.54039426],[233.49,82.5],[233.5,0.063],[233.51,4.2825],[233.52,27.11977704]]]
["bitfinex","SOLUSD",1738134640216,[[233.32,6.62429303],[233.3,20.01278032],[233.28,34.10884467],[233.27,4.2867],[233.26,7.6734]],[[233.41,23.902374],[233.42,1.0],[233.44,23.776884],[233.45,6.76419426],[233.47,3.20367945]]]
["bitfinex","SOLUSD",1738134697151,[[233.31,0.03],[233.26,0.03],[233.25,0.03],[233.23,6.78075401],[233.22,0.03]],[[233.32,8.06635401],[233.34,0.42747945],[233.35,1.78189],[233.36,4.2139],[233.37,6.0648]]]
["bitfinex","SOLUSD",1738134712077,[[233.26,0.03],[233.25,0.03],[233.23,0.0001],[233.22,0.03],[233.19,0.063]],[[233.27,8.06665401],[233.28,0.42747945],[233.29,83.5],[233.3,4.2147],[233.31,0.12549]]]
["bitfinex","SOLUSD",1738134783430,[[232.89,8.021],[232.86,6.78065401],[232.85,4.2945],[232.8,11.7385],[232.78,3.00549]],[[232.93,6.78065401],[232.99,45.61745345],[233.02,85.20783139],[233.03,4.2184],[233.04,32.7896338]]]
["bitfinex","SOLUSD",1738134837263,[[233.1,6.78652404],[233.07,0.03],[233.06,0.03],[233.0,4.4381],[232.99,7.786524]],[[233.14,1.2867],[233.15,20.0],[233.16,0.063],[233.18,30.68889804],[233.19,82.5]]]
["bitfinex","SOLUSD",1738134851580,[[233.15,11.07552404],[233.09,13.3918],[233.08,1.03],[233.07,21.6573],[206.0,40.02427184]],[[233.16,0.063],[233.22,0.063],[233.23,82.5],[233.24,1.2862],[233.25,6.78652404]]]
["bitfinex","SOLUSD",1738134923659,[[233.54,6.76949105],[233.49,4.2828],[233.47,6.4491],[233.46,2.0],[233.44,44.04241222]],[[233.55,0.063],[233.56,0.093],[233.59,0.03],[233.6,1.2842],[233.61,6.76949105]]]
["bitfinex","SOLUSD",1738134996015,[[233.34,66.8167],[233.32,0.03],[233.28,0.03],[233.25,14.46400259],[233.23,4.2876]],[[233.35,31.96217659],[233.39,4.91019683],[233.4,27.09681036],[233.41,7.85397945],[233.42,1.0]]]
["bitfinex","SOLUSD",1738135008844,[[233.32,0.03],[233.29,8.1949],[233.28,0.03],[233.27,6.77420259],[233.24,4.2872]],[[233.35,7.26570259],[233.39,82.5],[233.4,0.12549],[233.42,1.0],[233.45,1.0]]]
["bitfinex","SOLUSD",1738135080281,[[233.52,0.03],[233.51,11.05025836],[233.47,23.776884],[233.46,88.18693966],[233.45,2.88]],[[233.59,6.8797],[233.61,84.1083],[233.62,2.1402],[233.64,28.10043344]]]
["bitfinex","SOLUSD",1738135154122,[[233.61,6.76785836],[233.59,4.2808],[233.56,0.03],[233.54,0.12549],[233.53,11.7051]],[[233.68,0.9188],[233.7,30.60774236],[233.71,1.5126],[233.72,2.1393],[233.73,6.57869]]]
["bitfinex","SOLUSD",1738135177352,[[233.69,52.28713236],[233.68,1.0],[233.67,41.8933],[233.66,13.5792],[233.64,176.34143344]],[[233.7,0.063],[233.73,0.063],[233.81,0.063],[233.84,6.76785836],[233.87,1.5228]]]
["bitfinex","SOLUSD",1738135232509,[[233.67,10.54731528],[233.65,4.2798],[233.6,22.94],[233.59,16.901],[233.58,1.5668]],[[233.74,2.4729],[233.75,10.57731528],[233.76,6.456],[233.77,0.12549],[233.81,1.0]]]
["bitfinex","SOLUSD",1738135307253,[[233.92,6.73608596],[233.9,4.2752],[233.87,30.0],[233.85,11.6903],[233.83,140.28]],[[233.94,0.063],[233.98,0.03],[234.01,6.73608596],[234.03,2.26199],[234.1,1.75412966]]]
["bitfinex","SOLUSD",1738135325566,[[233.97,11.01008596],[233.92,0.063],[233.91,40.6877],[233.9,4.9],[233.89,160.176884]],[[233.98,0.03],[234.05,1.6588],[234.07,6.65],[234.08,6.73608596],[234.22,16.44946564]]]
["bitfinex","SOLUSD",1738135396125,[[234.18,6.73608596],[234.11,43.76044384],[234.1,36.44171433],[234.08,11.54675801],[233.93,21.3734]],[[234.24,1.66579],[234.26,23.806884],[234.27,6.73608596],[234.31,4.2008],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738135470684,[[234.12,0.063],[234.09,4.2718],[234.08,6.79908596],[234.01,10.6832],[234.0,58.48044384]],[[234.15,0.12549],[234.16,8.01718596],[234.18,23.806884],[234.19,7.8063],[234.21,2.70901254]]]
["bitfinex","SOLUSD",1738135486227,[[234.14,6.73608596],[234.12,0.063],[234.1,10.679],[234.09,5.79676989],[233.95,6.58022488]],[[234.18,0.03],[234.21,0.12549],[234.22,6.73608596],[234.23,1.2808],[234.24,0.03]]]
["bitfinex","SOLUSD",1738135569192,[[234.18,0.063],[234.13,0.063],[234.12,0.063],[234.08,0.063],[233.96,30.063]],[[234.19,108.683374],[234.2,6.76608596],[234.22,1.03],[234.23,4.7872],[234.24,33.43534384]]]
["bitfinex","SOLUSD",1738135646299,[[234.0,0.063],[233.98,0.063],[233.96,0.063],[233.95,11.01038596],[233.94,0.063]],[[234.01,0.12549],[234.03,6.73608596],[234.04,0.8545],[234.05,82.5],[234.06,2.1362]]]
["bitfinex","SOLUSD",1738135663533,[[234.03,6.73608596],[234.0,4.3365],[233.98,0.063],[233.96,6.2004],[233.95,12.2493]],[[234.08,0.03],[234.09,6.86157596],[234.1,0.8543],[234.11,82.53],[234.15,1.5537]]]
["bitfinex","SOLUSD",1738135735181,[[234.32,0.063],[234.31,6.73608596],[234.27,1.6399],[234.24,40.89312984],[234.23,147.0731]],[[234.38,6.86157596],[234.39,82.94498234],[234.44,1.5515],[234.45,8.3686],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738135804268,[[234.16,0.063],[234.12,0.063],[234.1,6.72421166],[234.08,0.063],[234.04,90.0277204]],[[234.17,6.84970166],[234.18,0.12549],[234.2,1.5025],[234.23,6.3494],[234.24,27.75064664]]]
["bitfinex","SOLUSD",1738135819255,[[234.16,0.063],[234.13,6.72421166],[234.12,0.063],[234.09,2.86],[234.08,12.3366]],[[234.2,0.12549],[234.21,6.72421166],[234.29,3.1341],[234.31,1.0],[234.32,0.45747945]]]
["bitfinex","SOLUSD",1738135887928,[[234.19,0.063],[234.16,0.063],[234.13,28.047984],[234.12,10.5696826],[234.04,24.11931041]],[[234.2,0.97939],[234.21,10.5066826],[234.25,82.5],[234.26,11.3476],[234.41,13.41946564]]]
["bitfinex","SOLUSD",1738135944617,[[233.8,0.063],[233.79,23.839884],[233.78,10.54417938],[233.76,6.1873],[233.68,2.75119786]],[[233.81,0.12549],[233.83,0.03],[233.85,10.54417938],[233.86,0.8552],[234.0,13.45417938]]]
["bitfinex","SOLUSD",1738135996057,[[233.74,23.839884],[233.73,10.54417938],[233.72,5.7799],[233.69,6.555],[233.68,3.86]],[[233.8,0.18849],[233.81,10.54417938],[233.82,83.3553],[233.83,0.03],[233.87,3.7309]]]
["bitfinex","SOLUSD",1738136019610,[[233.77,10.54417938],[233.74,4.3411],[233.7,1.6442],[233.69,6.0411],[233.68,10.6981]],[[233.79,0.18849],[233.8,0.063],[233.82,82.5],[233.83,1.6156],[233.84,16.93537938]]]
["bitfinex","SOLUSD",1738136081455,[[233.74,6.81376073],[233.7,4.2789],[233.69,20.0],[233.66,1.5105],[233.5,46.20475045]],[[233.76,0.12549],[233.77,0.8555],[233.79,82.563],[233.8,6.81376073],[233.85,2.0]]]
["bitfinex","SOLUSD",1738136157927,[[233.78,30.52764473],[233.75,4.2779],[233.74,0.03],[233.73,20.0],[233.69,139.0381]],[[233.79,0.063],[233.8,0.063],[233.81,0.12549],[233.83,0.8853],[233.92,5.9281]]]
["bitfinex","SOLUSD",1738136175824,[[233.78,23.776884],[233.76,6.75076073],[233.75,4.278],[233.74,0.03],[233.71,6.2044]],[[233.79,0.063],[233.8,0.063],[233.83,0.03],[233.85,6.75076073],[233.89,2.1378]]]
["bitfinex","SOLUSD",1738136237203,[[234.15,6.72371085],[234.12,4.2713],[234.11,2.98],[234.1,10.6789],[234.09,137.9563]],[[234.24,0.12549],[234.25,6.72371085],[234.28,9.1142],[234.31,1.49047945],[234.32,85.0758]]]
["bitfinex","SOLUSD",1738136254702,[[234.23,23.776884],[234.22,6.72371085],[234.16,10.7064],[234.15,1.0],[234.14,2.5807]],[[234.26,0.063],[234.28,0.97909],[234.29,84.1069],[234.3,6.72371085],[234.31,0.063]]]
["bitfinex","SOLUSD",1738136321242,[[234.07,0.03],[234.01,1.5702],[234.0,6.73484445],[233.96,10.7007],[233.94,6.734844]],[[234.08,7.71473445],[234.11,2.1357],[234.13,83.5],[234.14,20.0],[234.15,1.0]]]
["bitfinex","SOLUSD",1738136410437,[[233.65,1.5706],[233.64,12.66722488],[233.62,13.24858606],[233.61,6.73484445],[233.53,13.5651]],[[233.67,0.12549],[233.68,6.73484445],[233.71,0.12549],[233.75,6.73484445],[233.76,21.6320128]]]
["bitfinex","SOLUSD",1738136512435,[[233.76,57.45110625],[233.74,1.6441],[233.73,6.3486],[233.72,21.0],[233.71,30.0]],[[233.77,0.063],[233.87,90.06691243],[233.89,20.15431009],[234.13,233.80376391],[279.0,13.1]]]
["bitfinex","SOLUSD",1738136526427,[[233.76,61.72890625],[233.75,1.0],[233.74,1.0],[233.73,92.46789284],[233.72,30.0]],[[233.77,0.063],[233.89,6.73484445],[233.98,34.6531747]]]
["bitfinex","SOLUSD",1738136640954,[[233.9,0.03],[233.87,6.73484445],[233.84,23.776884],[233.83,11.041444],[233.78,1.0]],[[233.92,0.9179],[233.93,0.063],[233.94,6.86033445],[233.96,82.5],[233.97,3.6922]]]
["bitfinex","SOLUSD",1738136733535,[[234.0,77.45110625],[233.99,82.77189284],[233.98,39.78362771],[233.97,14.9591],[233.95,138.066]],[[234.01,0.063],[234.07,0.063],[234.12,0.18849],[234.13,83.3542],[234.14,1.6422]]]
["bitfinex","SOLUSD",1738136755131,[[234.06,34.78412845],[234.04,81.77189284],[234.03,13.3377],[234.02,6.1539],[234.01,145.06602666]],[[234.07,0.063],[234.11,0.12549],[234.12,0.063],[234.14,0.063],[234.15,0.9171]]]
["bitfinex","SOLUSD",1738136837138,[[234.21,36.48988445],[234.18,3.86],[234.16,123.44809284],[234.14,144.20542499],[234.06,21.425]],[[234.22,0.063],[234.25,0.063],[234.29,0.12549],[234.3,0.9166],[234.31,0.03]]]
["bitfinex","SOLUSD",1738136900604,[[234.49,6.73484445],[234.47,4.2647],[234.46,20.0],[234.45,0.063],[234.44,10.6635]],[[234.54,0.03],[234.56,1.40449],[234.57,6.73484445],[234.61,3.1968],[234.63,1.6101]]]
["bitfinex","SOLUSD",1738136921832,[[234.49,0.063],[234.47,6.73484445],[234.46,4.265],[234.45,0.063],[234.43,0.063]],[[234.54,1.3091],[234.55,6.73484445],[234.58,3.1972],[234.62,83.5],[234.66,30.29481259]]]
["bitfinex","SOLUSD",1738137002477,[[234.34,0.063],[234.32,6.73484445],[234.28,0.063],[234.27,30.0],[234.25,10.7351]],[[234.41,6.73484445],[234.43,0.03],[234.44,6.2617],[234.45,5.7454],[234.46,1.71380746]]]
["bitfinex","SOLUSD",1738137079171,[[234.28,0.063],[234.25,0.063],[234.23,0.063],[234.19,0.063],[234.18,8.39104445]],[[234.29,31.91761845],[234.32,3.2007],[234.33,0.42747945],[234.34,1.0],[234.35,1.03]]]
["bitfinex","SOLUSD",1738137101490,[[234.32,0.063],[234.3,6.73484445],[234.29,4.2682],[234.28,0.063],[234.27,2.84]],[[234.34,0.03],[234.35,0.03],[234.36,1.40559],[234.37,6.73484445],[234.44,2.0]]]
["bitfinex","SOLUSD",1738137198761,[[234.41,6.73484445],[234.4,4.2662],[234.38,6.764844],[234.36,26.9393778],[234.35,81.83489284]],[[234.43,0.03],[234.49,1.40479],[234.5,6.76484445],[234.51,23.1982],[234.53,84.0403]]]
["bitfinex","SOLUSD",1738137286264,[[234.49,34.77622845],[234.48,26.9393778],[234.46,30.0],[234.45,10.6629]],[[234.5,0.03],[234.54,0.03],[234.58,0.03],[234.59,1.40429],[234.61,6.73484445]]]
["bitfinex","SOLUSD",1738137318623,[[234.53,10.99864445],[234.52,31.0],[234.51,2.84],[234.49,10.6614],[234.48,246.11127064]],[[234.54,0.03],[234.58,0.03],[234.61,0.12549],[234.62,1.2786],[234.63,0.12549]]]
["bitfinex","SOLUSD",1738137395860,[[234.85,6.68721726],[234.8,4.2588],[234.78,0.063],[234.76,147.049],[234.75,32.84]],[[234.9,1.43259],[234.91,1.5883],[234.93,7.0314],[234.94,9.87961726],[234.98,1.0]]]
["bitfinex","SOLUSD",1738137471137,[[234.57,10.95021726],[234.56,0.063],[234.54,0.063],[234.53,1.5145],[234.52,17.0701]],[[234.66,7.96561726],[234.69,82.5],[234.7,1.0],[234.71,5.8574],[234.76,1.7348901]]]
["bitfinex","SOLUSD",1738137493231,[[234.57,11.01321726],[234.56,0.063],[234.54,0.063],[234.53,1.5145],[234.33,312.063]],[[234.63,0.12549],[234.64,1.2785],[234.65,20.0],[234.66,6.68721726],[234.67,1.0]]]
["bitfinex","SOLUSD",1738137606258,[[234.48,0.0001],[234.43,0.063],[234.41,4.2659],[234.38,7.9713],[234.37,218.17189284]],[[234.49,0.03],[234.51,0.12549],[234.52,82.5],[234.54,23.1977],[234.59,1.0]]]
["bitfinex","SOLUSD",1738137661418,[[234.54,14.9227],[234.53,101.77189284],[234.52,30.0],[234.51,0.063],[234.5,138.4]],[[234.68,0.12549],[234.69,9.2005],[234.7,82.5],[234.73,0.03],[234.77,1.0]]]
["bitfinex","SOLUSD",1738137679543,[[234.52,0.18849],[234.51,0.063],[234.5,4.2643],[234.49,30.063],[234.48,0.0001]],[[234.62,1.40409],[234.63,20.0],[234.65,3.1963],[234.66,26.426084],[234.67,7.2254]]]
["bitfinex","SOLUSD",1738137753898,[[234.79,34.97637073],[234.77,111.77189284],[234.76,155.2209],[234.75,1.12549],[234.74,1.0]],[[234.8,0.03],[234.81,0.03],[234.84,0.03],[234.91,1.3071],[234.99,1.72770537]]]
["bitfinex","SOLUSD",1738137809642,[[234.91,0.063],[234.9,0.063],[234.82,0.12549],[234.81,23.776884],[234.79,6.68203035]],[[234.92,7.95903035],[234.94,1.6294],[234.95,3.1921],[234.96,33.3225214],[234.97,1.0]]]
["bitfinex","SOLUSD",1738137825267,[[234.94,34.3440004],[234.93,0.063],[234.92,34.3440004],[234.91,4.3199],[234.9,0.063]],[[235.01,0.03],[235.05,1.5821],[235.07,0.03]]]
["bitfinex","SOLUSD",1738137889494,[[235.62,40.42213111],[235.59,23.776884],[235.58,4.2448],[235.57,23.776884],[235.56,11.42213111]],[[235.7,10.42213111],[235.73,1.2726],[235.78,3.1809],[235.79,1.0],[235.8,10.42213111]]]
["bitfinex","SOLUSD",1738137930756,[[235.87,16.60505204],[235.86,23.776884],[235.83,30.0],[235.81,14.8423],[235.8,16.60505204]],[[235.94,1.6538],[235.95,6.573],[235.96,17.90645204],[236.0,3.378],[236.02,1.0]]]
["bitfinex","SOLUSD",1738137942159,[[235.85,10.35817644],[235.83,23.776884],[235.79,30.063],[235.78,0.12549],[235.77,27.333842]],[[235.93,10.35817644],[235.95,1.2714],[235.96,0.03],[235.98,3.1782],[235.99,1.0]]]
["bitfinex","SOLUSD",1738137989844,[[235.23,5.9317],[235.22,16.61242488],[235.21,6.4595],[235.2,30.0],[235.13,1.0]],[[235.3,16.61242488],[235.35,1.2747],[235.39,6.6406],[235.4,23.81638],[235.42,0.42747945]]]
["bitfinex","SOLUSD",1738138034955,[[235.06,0.063],[235.04,0.063],[235.0,0.063],[234.97,1.6015],[234.93,0.063]],[[235.07,16.95391441],[235.08,16.70293441],[235.09,0.67845945],[235.1,20.0],[235.14,3.5039]]]
["bitfinex","SOLUSD",1738138044879,[[235.09,23.776884],[235.08,16.70293441],[235.06,14.9526],[235.04,0.063],[235.03,36.60298]],[[235.12,0.03],[235.16,16.70293441],[235.22,0.12549],[235.24,1.0],[235.25,2.522]]]
["bitfinex","SOLUSD",1738138107934,[[235.2,34.20655227],[235.16,1.0],[235.15,136.4]],[[235.36,0.03]]]
["bitfinex","SOLUSD",1738138163898,[[235.27,0.063],[235.25,4.2507],[235.24,10.42966827],[235.2,23.776884],[235.16,30.0]],[[235.32,10.42966827],[235.37,1.2745],[235.39,25.68051226],[235.41,7.3719],[235.43,1.0]]]
["bitfinex","SOLUSD",1738138177117,[[235.27,0.063],[235.26,16.6586957],[235.25,4.2507],[235.21,30.0],[235.2,27.5384757]],[[235.35,16.6586957],[235.37,1.2745],[235.38,0.03],[235.4,1.6427],[235.41,0.12549]]]
["bitfinex","SOLUSD",1738138239476,[[235.37,46.36285242],[235.36,30.0],[235.33,2.0],[235.32,21.28514842],[235.31,12.77]],[[235.38,0.03],[235.45,0.03],[235.48,0.03],[235.49,11.68446842],[235.65,6.3655]]]
["bitfinex","SOLUSD",1738138292628,[[235.31,10.2986],[235.25,30.0],[235.24,147.0273],[235.23,5.4162]],[[235.35,0.03],[235.37,0.03],[235.41,1.2744],[235.44,10.41056842]]]
["bitfinex","SOLUSD",1738138314773,[[235.27,0.0285],[235.2,16.56318608],[235.19,4.2518],[235.17,1.5536],[207.0,4.5]],[[235.28,11.69128608],[235.33,23.43798],[235.35,7.72739668],[235.36,1.42747945],[235.37,97.64047143]]]
["bitfinex","SOLUSD",1738138376734,[[235.04,0.063],[235.0,0.063],[234.98,7.6322],[234.96,6.68012238],[234.95,4.256]],[[235.08,8.63468183],[235.1,2.0],[235.13,87.41953248],[235.17,1.5687],[235.18,6.69739668]]]
["bitfinex","SOLUSD",1738138446525,[[234.61,6.71922289],[234.6,0.03],[234.53,1.6307],[234.52,16.6982],[234.48,26.75689156]],[[234.65,1.2784],[234.68,26.68922289],[234.7,0.12549],[234.71,27.097774],[234.72,6.90890077]]]
["bitfinex","SOLUSD",1738138462245,[[234.62,14.84952289],[234.61,0.03],[234.6,4.2925],[234.57,10.6576],[234.55,3.14098]],[[234.7,1.2782],[234.71,6.68922289],[234.74,3.62247945],[234.76,82.5],[234.77,1.12549]]]
["bitfinex","SOLUSD",1738138526193,[[234.34,6.68922289],[234.32,1.6461],[234.31,6.0231],[234.27,0.12549],[234.26,147.0717]],[[234.41,6.68922289],[234.46,0.25098],[234.47,4.90557945],[234.48,70.78475556],[234.49,1.0]]]
["bitfinex","SOLUSD",1738138585942,[[234.69,38.65758022],[234.66,22.12549],[234.65,30.0],[234.64,136.4],[234.63,12.2283]],[[234.7,0.063],[234.74,0.063],[234.84,10.49430622],[234.86,1.6466],[234.87,9.8264]]]
["bitfinex","SOLUSD",1738138651300,[[234.77,312.0],[234.76,6.68928408],[234.74,4.2899],[234.7,8.48219],[234.68,10.6526]],[[234.84,1.2774],[234.85,6.68928408],[234.86,0.063],[234.87,0.063],[234.88,84.1065]]]
["bitfinex","SOLUSD",1738138663513,[[234.74,6.71928408],[234.7,6.3567],[234.67,12.2773],[234.65,145.57286013],[234.49,6.63309415]],[[234.81,6.68928408],[234.82,1.2775],[234.83,3.2568],[234.85,82.5],[234.86,0.063]]]
["bitfinex","SOLUSD",1738138729187,[[234.46,0.03],[234.45,0.03],[234.37,6.6313],[234.35,6.68928408],[234.34,4.2671]],[[234.47,8.21966408],[234.52,4.62547945],[234.53,8.12490953],[234.54,1.0],[234.55,94.93173657]]]
["bitfinex","SOLUSD",1738138792945,[[234.28,6.7238738],[234.26,4.2686],[234.25,1.6264],[234.24,23.776884],[234.21,6.6542]],[[234.29,0.063],[234.36,6.7238738],[234.38,0.063],[234.41,7.92183657],[234.45,83.5]]]
["bitfinex","SOLUSD",1738138812656,[[234.28,8.0346],[234.27,10.49072602],[234.25,136.4],[234.24,32.86],[234.21,1.0]],[[234.36,10.49072602],[234.38,1.3429],[234.45,0.25098],[234.46,23.776884],[234.47,1.42747945]]]
["bitfinex","SOLUSD",1738138875583,[[234.35,23.776884],[234.34,7.5539],[234.31,30.03],[234.29,83.77189284],[234.19,31.840626]],[[234.4,0.063],[234.45,10.49072602],[234.49,8.31849897],[234.5,0.063],[234.51,105.39168794]]]
["bitfinex","SOLUSD",1738138940462,[[234.48,10.49072602],[234.42,6.2212],[234.41,38.707684],[234.4,136.43],[234.39,2.77798]],[[234.5,0.063],[234.53,0.063],[234.54,1.3421],[234.57,10.49072602],[234.59,3.1971]]]
["bitfinex","SOLUSD",1738138963690,[[234.49,164.692364],[234.48,20.98145204],[234.47,33.706403],[234.46,118.03459284],[207.0,4.5]],[[234.5,0.063],[234.53,0.063],[234.54,0.063],[234.61,1.2787],[234.62,0.063]]]
["bitfinex","SOLUSD",1738139024246,[[234.31,0.03],[234.25,10.48704512],[234.24,5.783],[234.23,0.03],[234.22,0.03]],[[234.32,10.48704512],[234.35,0.12549],[234.36,3.2002],[234.38,2.63289],[234.4,1.49047945]]]
["bitfinex","SOLUSD",1738139096487,[[234.39,6.71092464],[234.36,23.902374],[234.35,24.267],[234.32,83.1],[234.31,10.6995]],[[234.41,1.0],[234.42,1.0],[234.45,1.2796],[234.46,6.71092464],[234.48,1.6374]]]
["bitfinex","SOLUSD",1738139116716,[[234.37,23.902374],[234.36,14.76126667],[234.35,0.03],[234.33,20.0],[206.79,0.09543487]],[[234.42,0.063],[234.43,1.0],[234.44,1.0],[234.45,82.5],[234.46,14.75946667]]]
["bitfinex","SOLUSD",1738139186269,[[234.49,23.776884],[234.48,6.70504342],[234.46,4.295],[234.45,23.902374],[234.44,10.6936]],[[234.51,1.0],[234.52,1.0],[234.56,6.70504342],[234.57,5.8388],[234.6,0.12549]]]
["bitfinex","SOLUSD",1738139264154,[[234.46,0.03],[234.44,23.806884],[234.43,10.97064342],[234.21,25.6169],[234.2,6.6860956]],[[234.47,1.908439],[234.5,6.70504342],[234.52,4.264],[234.54,82.5],[234.55,0.063]]]
["bitfinex","SOLUSD",1738139283186,[[234.46,0.03],[234.45,23.776884],[234.44,6.73504342],[234.41,10.6649],[234.36,26.82017368]],[[234.47,1.908439],[234.51,4.2642],[234.52,6.70504342],[234.54,82.5],[234.55,0.063]]]
["bitfinex","SOLUSD",1738139354832,[[234.44,34.77880771],[234.41,0.12549],[234.4,89.4989],[234.39,12.3206],[234.28,28.0275956]],[[234.45,1.908439],[234.5,4.2644],[234.51,6.76952371],[234.53,82.5],[234.54,0.063]]]
["bitfinex","SOLUSD",1738139434267,[[234.5,34.51006195],[234.48,10.48219795],[234.47,30.0],[234.46,83.1],[234.45,151.419961]],[[234.51,0.063],[234.54,0.063],[234.55,1.063],[234.57,0.908439],[234.61,10.48219795]]]
["bitfinex","SOLUSD",1738139446854,[[234.5,38.64887195],[234.49,20.0],[234.47,10.6623],[234.46,30.25098],[234.45,0.03]],[[234.51,0.971439],[234.53,1.0],[234.54,0.063],[234.55,0.063],[234.61,12.02689795]]]
["bitfinex","SOLUSD",1738139503547,[[234.55,0.03],[234.47,0.03],[234.46,0.03],[234.45,10.50584492],[234.4,138.0441]],[[234.56,5.171739],[234.57,10.90332437],[234.61,10.656],[234.88,43.50079925]]]
["bitfinex","SOLUSD",1738139562110,[[234.54,10.47636996],[234.52,25.282084],[234.5,83.22549],[234.49,136.4],[234.48,20.98273996]],[[234.56,0.908439],[234.62,10.47636996],[234.65,11.6541],[234.67,2.6621],[234.92,0.15]]]
["bitfinex","SOLUSD",1738139572203,[[234.49,10.47636996],[234.48,23.806884],[234.44,0.12549],[234.42,100.123],[234.41,1.63869]],[[234.5,0.908439],[234.55,4.2634],[234.56,10.47636996],[234.58,0.063],[234.59,1.0]]]
["bitfinex","SOLUSD",1738139640321,[[234.62,14.73856996],[234.59,0.12549],[234.58,6.4506],[234.57,10.6577],[234.56,0.15549]],[[234.63,0.908439],[234.69,4.2609],[234.72,12.16676996],[234.73,1.063],[234.74,82.68849]]]
["bitfinex","SOLUSD",1738139688866,[[234.58,0.03],[234.56,0.03],[234.52,0.063],[234.48,4.2946],[234.47,16.87469589]],[[234.59,1.55296945],[234.6,21.01180589],[234.61,1.0],[234.62,82.62549],[234.63,7.7744]]]
["bitfinex","SOLUSD",1738139701567,[[234.48,0.03],[234.45,0.0001],[234.38,0.03],[234.36,1.5318],[234.35,4.2671]],[[234.49,47.31745485],[234.5,20.0],[234.53,16.518],[234.54,0.12549],[234.55,4.60369981]]]
["bitfinex","SOLUSD",1738139761624,[[234.48,0.03],[234.45,0.0001],[234.38,0.03],[234.36,4.2668],[234.35,10.48003028]],[[234.49,43.51303001],[234.52,103.9151],[234.55,21.3174],[234.57,0.03],[234.58,1.76584772]]]
["bitfinex","SOLUSD",1738139814324,[[234.3,40.5913118],[234.29,1.5827],[234.28,6.387],[234.27,4.3315],[234.25,0.03]],[[234.31,0.03],[234.38,82.5],[234.39,16.8443278],[234.43,10.6643],[234.45,1.0]]]
["bitfinex","SOLUSD",1738139831033,[[234.25,0.0001],[234.24,0.03],[234.23,0.03],[234.17,10.50593427],[234.15,4.2706]],[[234.26,14.90012427],[234.28,0.42747945],[234.31,14.5996],[234.32,1.0],[234.34,4.47155805]]]
["bitfinex","SOLUSD",1738139882819,[[234.07,1.5185],[234.06,10.50593427],[234.04,4.2727],[234.03,6.4663],[234.01,0.063]],[[234.11,82.5],[234.13,0.03],[234.14,14.77683427],[234.16,0.12549],[234.17,10.6763]]]
["bitfinex","SOLUSD",1738139930652,[[234.07,14.77803427],[234.06,0.063],[234.05,1.5267],[234.04,0.063],[234.03,10.745]],[[234.16,10.50593427],[234.21,82.13],[234.22,0.42747945],[234.23,1.72579],[234.24,10.50593427]]]
["bitfinex","SOLUSD",1738139945655,[[234.17,10.50593427],[234.16,4.2704],[234.15,0.063],[234.14,7.6658],[234.13,34.454484]],[[234.25,86.4289],[234.26,10.53593427],[234.27,0.03],[234.29,1.6346],[234.34,17.22876925]]]
["bitfinex","SOLUSD",1738140013653,[[234.21,10.50593427],[234.17,0.063],[234.15,1.062961],[234.14,1.0],[234.13,10.6774]],[[234.25,0.03],[234.26,0.03],[234.27,0.03],[234.3,14.77393427],[234.31,0.15549]]]
["bitfinex","SOLUSD",1738140084148,[[234.35,0.063],[234.27,10.55968259],[234.25,4.2688],[234.19,17.2937],[234.18,32.062961]],[[234.37,86.3967],[234.41,12.168],[234.42,6.40869]]]
["bitfinex","SOLUSD",1738140099275,[[234.39,10.49668259],[234.35,1.5742],[234.31,24.776845],[234.27,219.563],[234.26,0.12549]],[[234.47,92.99668259],[234.48,0.03],[234.5,10.6612],[234.52,4.5034],[234.54,27.8807]]]
["bitfinex","SOLUSD",1738140212204,[[234.46,0.063],[234.43,0.063],[234.36,6.71074265],[234.35,0.063],[234.33,1.5972]],[[234.47,82.62549],[234.48,11.00554265],[234.49,0.03],[234.5,8.4262],[234.51,12.3269]]]
["bitfinex","SOLUSD",1738140300133,[[234.33,0.063],[234.3,0.063],[234.27,0.063],[234.22,6.77374265],[234.21,28.046484]],[[234.34,11.5310121],[234.36,109.3429706],[234.37,2.6534],[234.39,2.78],[234.4,32.9965]]]
["bitfinex","SOLUSD",1738140316546,[[234.4,30.48762665],[234.37,30.0],[234.36,28.4555706],[234.35,152.46039],[234.34,6.1082]],[[234.42,0.03],[234.48,0.03],[234.49,0.03],[234.51,4.2642],[234.52,25.76274327]]]
["bitfinex","SOLUSD",1738140400875,[[234.57,23.776884],[234.56,6.71074265],[234.55,4.3263],[234.52,89.7535],[234.51,0.12549]],[[234.6,0.03],[234.63,0.03],[234.64,6.71074265],[234.65,0.03],[234.69,1.42747945]]]
["bitfinex","SOLUSD",1738140481738,[[234.62,10.96111665],[234.61,23.776884],[234.59,12.2556],[234.58,6.58849],[234.55,2.062961]],[[234.63,0.03],[234.65,0.03],[234.72,4.2904],[234.73,6.69891665],[234.74,89.0112]]]
["bitfinex","SOLUSD",1738140504676,[[234.55,0.063],[234.45,6.69891665],[234.44,4.2653],[234.43,43.776884],[234.42,0.063]],[[234.56,30.96221665],[234.58,1.0],[234.59,0.42747945],[234.6,40.0604666],[234.62,21.3114]]]
["bitfinex","SOLUSD",1738140600425,[[234.57,0.063],[234.55,0.063],[234.46,6.69891665],[234.45,4.2651],[234.44,1.5073]],[[234.59,11.96171665],[234.6,0.45747945],[234.62,10.6556],[234.63,2.5955],[234.72,26.8256666]]]
["bitfinex","SOLUSD",1738140679393,[[234.31,34.80660065],[234.3,1.576],[234.29,6.0602],[234.27,0.063],[234.25,40.6723]],[[234.35,0.03],[234.38,10.96561665],[234.39,82.5],[234.42,10.6646],[234.46,21.3258]]]
["bitfinex","SOLUSD",1738140694621,[[234.31,0.063],[234.3,0.063],[234.27,0.063],[234.19,6.76191665],[234.18,12.2021]],[[234.32,6.69891665],[234.34,1.45747945],[234.35,1.03],[234.36,26.7956666],[234.37,17.7335]]]
["bitfinex","SOLUSD",1738140769271,[[233.96,6.69891665],[233.93,25.455484],[233.92,4.2749],[233.91,6.349],[233.9,1.0]],[[234.04,6.69891665],[234.06,0.063],[234.07,82.5],[234.09,10.68],[234.11,1.5452]]]
["bitfinex","SOLUSD",1738140818710,[[233.71,7.9229],[233.7,14.82797748],[233.69,0.03],[233.66,10.6989],[233.65,0.999961]],[[233.78,10.54907748],[233.79,4.2775],[233.83,82.5],[233.85,10.6906],[233.88,56.70456148]]]
["bitfinex","SOLUSD",1738140894822,[[233.74,0.03],[233.69,0.03],[233.64,6.75273165],[233.63,4.2801],[233.6,3.26921565]],[[233.75,6.75273165],[233.78,0.42747945],[233.79,14.9706],[233.82,1.0],[233.84,82.5]]]
["bitfinex","SOLUSD",1738140912855,[[233.74,0.03],[233.72,6.75273165],[233.69,8.0591],[233.67,4.2795],[233.66,0.999961]],[[233.78,4.2776],[233.8,6.75273165],[233.81,82.5],[233.83,10.6918],[233.85,13.17025818]]]
["bitfinex","SOLUSD",1738140973818,[[233.53,0.03],[233.52,11.04487373],[233.5,7.5967],[233.47,0.999961],[233.46,12.41478917]],[[233.6,6.76267373],[233.63,0.42747945],[233.64,14.9802],[233.67,82.5],[233.81,21.5163262]]]
["bitfinex","SOLUSD",1738140993642,[[233.37,49.20431788],[233.35,43.62925579],[233.34,10.7139],[233.33,27.80970459],[233.32,1.5965]],[[233.45,6.76267373],[233.47,4.2832],[233.49,0.42747945],[233.5,2.86],[233.51,82.5]]]
["bitfinex","SOLUSD",1738141055381,[[233.73,6.76267373],[233.72,4.2785],[233.7,0.077],[233.69,6.4636],[233.66,10.6993]],[[233.77,0.063],[233.79,4.2774],[233.81,6.76267373],[233.82,82.5],[233.86,10.6901]]]
["bitfinex","SOLUSD",1738141125227,[[233.87,94.50495265],[233.86,0.999961],[233.83,17.351],[233.82,136.4],[233.81,21.3846]],[[233.88,0.0001],[233.93,0.063],[233.95,0.063],[234.01,4.3363],[234.03,89.26267373]]]
["bitfinex","SOLUSD",1738141148552,[[233.89,6.76267373],[233.88,0.03],[233.87,23.776884],[233.86,4.276],[233.83,8.233]],[[233.95,4.2744],[233.96,6.76267373],[234.0,82.5],[234.01,12.3193],[234.03,6.2448]]]
["bitfinex","SOLUSD",1738141233193,[[234.0,30.53955773],[233.99,4.2736],[233.95,10.686],[233.94,1.69891956]],[[234.01,0.0001],[234.06,0.063],[234.1,6.82567373],[234.13,82.563]]]
["bitfinex","SOLUSD",1738141300868,[[233.42,10.56564842],[233.38,23.776884],[233.37,4.285],[233.36,16.8762],[233.33,31.0]],[[233.5,10.56564842],[233.55,4.2817],[233.56,11.85073958],[233.58,1.61246723],[233.6,19.52845379]]]
["bitfinex","SOLUSD",1738141360925,[[233.49,0.03],[233.47,0.03],[233.42,0.03],[233.39,10.55786535],[233.38,4.2848]],[[233.5,16.36246535],[233.53,0.42747945],[233.54,11.79020341],[233.55,0.08287981],[233.56,22.50083145]]]
["bitfinex","SOLUSD",1738141383842,[[233.49,0.03],[233.47,0.03],[233.42,0.03],[233.4,10.55786535],[233.39,4.2846]],[[233.5,14.92521789],[233.51,0.50671886],[233.52,10.63630411],[233.53,1.08257624],[233.54,0.08126826]]]
["bitfinex","SOLUSD",1738141437808,[[233.25,0.03],[233.22,14.87619318],[233.2,6.4103],[233.19,1.552],[206.66,0.2]],[[233.31,14.87469318],[233.33,0.063],[233.36,11.14087945],[233.37,84.0563],[233.39,2.0]]]
["bitfinex","SOLUSD",1738141491729,[[233.16,28.065684],[233.15,10.60915608],[233.12,10.7239],[233.08,31.71994201],[233.07,21.4826]],[[233.19,1.0],[233.21,1.0],[233.23,10.60915608],[233.28,0.063],[233.3,0.063]]]
["bitfinex","SOLUSD",1738141502153,[[233.16,10.60915608],[233.15,4.2889],[233.14,1.6456],[233.13,6.4283],[233.11,10.7241]],[[233.21,2.0],[233.23,4.2876],[233.25,10.60915608],[233.28,10.7798],[233.3,0.063]]]
["bitfinex","SOLUSD",1738141555400,[[233.54,14.89095608],[233.51,0.03],[233.48,23.776884],[233.47,10.7076],[233.43,274.34328065]],[[233.57,2.063],[233.58,1.6526],[233.61,10.60915608],[233.63,4.2804],[233.68,93.1986]]]
["bitfinex","SOLUSD",1738141602967,[[233.42,14.92325608],[233.38,23.776884],[233.37,10.7124],[233.34,138.075],[207.0,4.5]],[[233.45,1.84],[233.49,1.5852],[233.5,14.89195608],[233.57,0.063],[233.59,2.0]]]
["bitfinex","SOLUSD",1738141624267,[[233.46,10.60915608],[233.44,136.4],[233.42,23.966884],[233.41,121.871784]],[[233.51,1.063],[233.55,0.84],[233.57,1.6777],[233.58,6.6412848],[233.59,20.12322671]]]
["bitfinex","SOLUSD",1738141688149,[[233.51,0.03],[233.48,23.776884],[233.47,12.15842739],[233.46,20.0],[233.39,32.0]],[[233.52,1.84],[233.55,10.63743559],[233.57,0.063],[233.61,11.7019],[233.66,17.34182374]]]
["bitfinex","SOLUSD",1738141736589,[[233.32,0.03],[233.31,34.35737006],[233.3,4.2862],[233.27,0.03],[233.12,32.027986]],[[233.33,0.84],[233.34,1.0],[233.38,14.86538606],[233.42,0.063],[276.85,5.0]]]
["bitfinex","SOLUSD",1738141756196,[[233.34,10.58048606],[233.33,4.2857],[233.32,0.03],[233.31,23.776884],[233.29,16.8391]],[[233.35,1.84],[233.42,10.64348606],[233.44,1.0],[233.46,12.13597945],[278.0,2.0]]]
["bitfinex","SOLUSD",1738141814657,[[233.18,0.0001],[233.12,10.70597606],[233.11,4.2897],[233.09,23.776884],[233.08,0.03]],[[233.19,6.1283],[233.21,10.58048606],[233.24,11.7186],[233.25,1.0],[233.26,0.42747945]]]
["bitfinex","SOLUSD",1738141873934,[[233.19,10.59418056],[233.18,0.0001],[233.15,23.902374],[233.14,10.8491],[232.94,55.91339667]],[[233.2,1.0],[233.21,0.478],[233.26,10.59418056],[233.29,1.0],[233.3,13.2842]]]
["bitfinex","SOLUSD",1738141887437,[[233.28,34.49655456],[233.26,4.287],[233.21,48.62],[233.2,0.12549],[233.19,136.922]],[[233.29,0.975],[233.3,0.541],[233.32,0.063],[233.36,14.87938056],[233.39,1.0]]]
["bitfinex","SOLUSD",1738141948306,[[233.06,38.78447988],[233.02,0.12549],[233.01,147.1591],[233.0,30.0],[232.99,0.522]],[[233.07,0.478],[233.08,0.063],[233.1,0.975],[233.15,4.2891],[233.17,10.59140588]]]
["bitfinex","SOLUSD",1738142010368,[[233.13,10.60707003],[233.11,4.3198],[233.08,23.932374],[233.07,40.7563],[207.0,4.5]],[[233.14,1.453],[233.18,4.2886],[233.19,1.6419],[233.21,10.60707003],[233.25,89.7019]]]
["bitfinex","SOLUSD",1738142025371,[[233.11,0.03],[233.09,6.78652778],[233.08,4.3203],[233.07,0.03],[233.03,174.54422345]],[[233.12,1.516],[233.15,4.2891],[233.18,6.78652778],[233.2,10.7208],[233.21,1.0]]]
["bitfinex","SOLUSD",1738142107739,[[233.2,0.03],[233.19,23.776884],[233.14,83.22549],[233.13,31.66309]],[[233.21,1.453],[233.23,0.063],[233.26,6.78447074],[233.3,1.6627],[233.32,11.7779]]]
["bitfinex","SOLUSD",1738142191929,[[233.01,0.03],[232.96,0.03],[232.9,6.78684749],[232.88,12.4409],[232.86,83.1]],[[233.02,14.08421694],[233.03,83.5],[233.05,12.3722],[233.16,27.14738996],[233.17,20.48931737]]]
["bitfinex","SOLUSD",1738142205339,[[232.96,0.03],[232.94,23.776884],[232.93,6.78684749],[232.92,4.2932],[232.91,7.8475]],[[232.97,0.478],[232.98,0.975],[232.99,4.292],[233.01,6.78684749],[233.02,0.063]]]
["bitfinex","SOLUSD",1738142288818,[[232.95,0.03],[232.92,0.03],[232.9,0.03],[232.85,6.78684749],[232.84,4.2946]],[[232.96,6.91233749],[232.97,1.88047945],[232.98,1.0],[232.99,1.0],[233.0,1.5833]]]
["bitfinex","SOLUSD",1738142345571,[[232.82,30.77657137],[232.78,1.552],[232.77,16.8522],[232.72,83.79872876],[232.7,21.4859]],[[232.83,1.40176124],[232.86,0.063],[232.9,6.87268737],[232.92,10.7333],[232.93,0.12549]]]
["bitfinex","SOLUSD",1738142365271,[[232.82,11.29468737],[232.79,6.4196],[232.77,147.1697],[232.73,115.17663876],[232.58,48.30022932]],[[232.83,1.46476124],[232.86,0.063],[232.89,11.10358737],[232.9,0.063],[232.93,1.5839]]]
["bitfinex","SOLUSD",1738142427244,[[232.82,34.87752864],[232.79,30.7391],[232.77,30.0],[232.76,23.67893876],[232.68,48.73997856]],[[232.83,1.038],[232.85,0.42676124],[232.86,0.063],[232.9,1.6495],[232.92,6.5493]]]
["bitfinex","SOLUSD",1738142492305,[[232.83,6.83554464],[232.82,4.2951],[232.77,0.03],[232.76,12.48005957],[232.74,171.14109726]],[[232.84,1.40176124],[232.89,4.2939],[232.9,0.063],[232.91,6.93103464],[232.94,14.82417945]]]
["bitfinex","SOLUSD",1738142503101,[[232.88,4.294],[232.87,6.80554464],[232.83,136.43],[232.81,10.7381],[232.8,118.24117856]],[[232.89,0.42676124],[232.9,1.038],[232.94,6.80554464],[232.95,4.2927],[232.97,0.25098]]]
["bitfinex","SOLUSD",1738142560757,[[232.74,0.03],[232.7,10.63948492],[232.68,4.3277],[232.59,48.8909],[232.58,0.57323876]],[[232.75,25.42962524],[232.76,4.2963],[232.77,93.13948492],[232.78,1.0],[232.82,9.2918]]]
["bitfinex","SOLUSD",1738142612422,[[232.79,6.80678373],[232.75,136.4],[232.72,89.1205],[232.71,30.57323876],[232.69,0.12549]],[[232.8,1.40176124],[232.86,0.063],[232.87,6.80678373],[232.88,0.063],[232.9,1.5847]]]
["bitfinex","SOLUSD",1738142626512,[[232.85,44.91826319],[232.82,162.19],[232.81,11.31153876],[232.8,93.72366319],[232.68,6.69313233]],[[232.86,0.063],[232.88,0.063],[232.89,0.975],[232.9,0.063],[232.93,0.42676124]]]
["bitfinex","SOLUSD",1738142690692,[[232.78,0.03],[232.71,10.63647718],[232.67,50.0],[232.62,2.51095006],[232.48,13.6082884]],[[232.79,6.0126],[232.8,18.42243842],[232.83,10.8005],[232.85,83.5],[232.86,0.063]]]
["bitfinex","SOLUSD",1738142754228,[[232.08,6.69313233],[232.07,40.15879398],[232.06,10.63647718],[232.03,46.77529399],[232.01,55.74116217]],[[232.14,0.975],[232.16,0.22676124],[232.17,10.63647718],[232.21,0.42747945],[232.25,8.1537]]]
["bitfinex","SOLUSD",1738142765735,[[232.16,17.10447215],[232.13,20.0],[232.12,4.308],[232.1,30.77323876],[232.08,27.87627215]],[[232.17,0.22676124],[232.19,0.975],[232.25,0.25098],[232.26,17.10447215],[232.29,1.0]]]
["bitfinex","SOLUSD",1738142826381,[[232.2,10.69058849],[232.16,30.0],[232.14,15.077],[232.13,0.84805199],[232.11,0.03]],[[232.21,0.22676124],[232.23,0.92518677],[232.28,5.93209],[232.3,17.27923978],[232.32,24.93870259]]]
["bitfinex","SOLUSD",1738142889753,[[232.03,0.03],[232.01,0.03],[231.99,15.0],[231.98,11.15939358],[231.93,10.9387]],[[232.04,0.22676124],[232.05,0.92518677],[232.06,11.15809358],[232.09,2.6618],[232.14,1.67902594]]]
["bitfinex","SOLUSD",1738142898750,[[231.99,15.0],[231.93,0.16],[231.9,6.84879358],[231.86,19.3127],[231.81,7.95970386]],[[232.0,57.33890559],[232.01,1.0],[232.03,12.83907945],[232.04,6.5696],[232.11,6.58865129]]]
["bitfinex","SOLUSD",1738142946904,[[231.73,10.73996657],[231.72,5.9841],[231.7,36.1307],[231.69,10.7899],[231.65,28.45310237]],[[231.74,0.22676124],[231.76,0.92518677],[231.78,0.063],[231.79,0.063],[231.8,15.05416657]]]
["bitfinex","SOLUSD",1738143004966,[[232.03,15.0387556],[232.01,30.0],[232.0,10.7756],[231.97,0.07481323],[231.95,11.62778436]],[[232.08,1.15194801],[232.1,7.7461],[232.11,0.063],[232.14,15.0367556],[232.16,0.12549]]]
["bitfinex","SOLUSD",1738143015187,[[232.1,68.9398296],[232.08,10.80386883],[232.07,0.77323876],[232.06,10.89839],[232.05,1.72119969]],[[232.11,0.063],[232.14,0.22676124],[232.17,0.98818677],[232.19,0.063],[232.24,10.7920556]]]
["bitfinex","SOLUSD",1738143071613,[[232.03,38.9411296],[232.0,20.0],[231.99,30.0],[231.97,21.5062556],[231.93,143.0035]],[[232.04,0.22676124],[232.05,0.92518677],[232.12,15.0371556],[232.14,8.7163],[232.16,10.8314]]]
["bitfinex","SOLUSD",1738143132184,[[232.07,0.01],[232.0,0.03],[231.93,4.3115],[231.92,17.42001703],[231.9,41.48692824]],[[232.08,34.37811746],[232.1,0.12549],[232.14,32.308],[232.17,4.41486164],[232.2,9.43750114]]]
["bitfinex","SOLUSD",1738143143487,[[232.1,28.085284],[232.09,10.68958184],[232.08,0.12549],[232.07,0.01],[232.06,20.0]],[[232.11,1.1022174],[232.18,10.68958184],[232.19,10.32],[232.21,1.6551],[232.22,0.12549]]]
["bitfinex","SOLUSD",1738143196618,[[231.9,0.03],[231.87,0.03],[231.86,0.03],[231.84,4.3133],[231.83,0.49979593]],[[231.91,11.79179924],[231.95,2.12549],[231.96,1.93137945],[231.99,9.1797],[232.0,0.063]]]
["bitfinex","SOLUSD",1738143251308,[[231.79,0.03],[231.7,4.50816089],[231.69,0.03],[231.67,10.68958184],[231.66,0.03]],[[231.8,18.23128924],[231.83,0.42747945],[231.84,29.54168184],[231.85,3.02],[231.88,21.5629]]]
["bitfinex","SOLUSD",1738143312875,[[231.85,15.0348106],[231.82,23.776884],[231.81,40.93989],[231.78,0.82296937],[231.77,4.52155232]],[[231.86,0.24003063],[231.93,15.0963106],[231.96,0.42747945],[231.97,2.70729],[231.98,18.1406]]]
["bitfinex","SOLUSD",1738143334889,[[231.92,30.71335685],[231.88,4.3124],[231.86,30.0],[231.84,153.61115685],[231.83,0.94845937]],[[231.93,0.063],[231.94,0.17703063],[232.0,0.063],[232.01,10.77635685],[232.02,1.0]]]
["bitfinex","SOLUSD",1738143397965,[[231.97,6.86096432],[231.92,30.0],[231.89,137.22296937],[231.88,8.8734],[231.86,38.41577749]],[[232.0,0.063],[232.01,0.063],[232.02,0.17703063],[232.05,6.86096432],[232.08,18.81013728]]]
["bitfinex","SOLUSD",1738143469341,[[232.09,0.03],[232.03,15.0153627],[231.99,30.12549],[231.98,12.453],[231.84,34.83447275]],[[232.1,0.01623459],[232.11,15.25399333],[232.13,0.063],[232.15,1.7108],[232.16,19.45109]]]
["bitfinex","SOLUSD",1738143487468,[[232.01,0.03],[232.0,4.3103],[231.99,10.7056627],[231.98,23.806884],[231.96,0.12549]],[[232.02,0.17703063],[232.07,10.7056627],[232.09,4.3086],[232.1,1.75282459],[232.11,6.2642]]]
["bitfinex","SOLUSD",1738143563807,[[231.86,0.03],[231.85,0.03],[231.81,4.3438],[231.78,12.39286717],[231.73,136.4]],[[231.87,0.17703063],[231.88,10.72057717],[231.89,4.3124],[231.9,1.0],[231.95,0.42747945]]]
["bitfinex","SOLUSD",1738143621565,[[231.77,0.03],[231.75,0.03],[231.74,0.03],[231.73,6.86263874],[231.72,4.3155]],[[231.78,0.17703063],[231.8,11.17683874],[231.82,0.12549],[231.83,10.7837],[231.85,2.063]]]
["bitfinex","SOLUSD",1738143670303,[[231.69,0.03],[231.68,10.73551895],[231.64,0.12549],[231.63,30.0],[231.59,17.441]],[[231.75,4.3149],[231.76,10.73551895],[231.79,1.12549],[231.8,10.7851],[231.81,1.063]]]
["bitfinex","SOLUSD",1738143748694,[[231.97,15.14477744],[231.95,23.776884],[231.94,30.0],[231.93,10.7789],[231.92,0.12549]],[[231.98,0.063],[232.05,15.08078744],[232.07,1.5241],[232.08,6.4327],[279.5,0.02]]]
["bitfinex","SOLUSD",1738143826665,[[232.23,44.027864],[232.21,30.0],[232.2,164.80855368],[232.19,1.0],[232.18,40.9445]],[[232.24,0.063],[232.25,0.063],[232.33,1.7096],[232.35,6.85213842],[232.37,6.5835]]]
["bitfinex","SOLUSD",1738143838859,[[232.33,14.96927686],[232.3,30.12549],[232.29,10.7621],[232.26,12.35492914],[232.25,1.0]],[[232.41,0.0001],[232.42,10.66517686],[232.44,5.9296],[232.45,6.009],[232.47,1.12549]]]
["bitfinex","SOLUSD",1738143910935,[[232.32,0.18849],[232.29,10.80338049],[232.27,0.12549],[232.26,50.0],[232.23,0.12549]],[[232.36,10.67789049],[232.4,4.303],[232.41,0.0001],[232.43,6.3073],[232.44,13.57789049]]]
["bitfinex","SOLUSD",1738143976416,[[232.19,0.063],[232.1,0.03],[232.09,0.03],[232.08,0.063],[232.07,5.9238]],[[232.2,109.8378176],[232.21,12.1408544],[232.22,7.1079],[232.24,10.765],[232.26,1.5735]]]
["bitfinex","SOLUSD",1738143987996,[[232.1,0.03],[232.09,6.9899444],[232.08,28.148684],[232.06,10.7727],[232.03,30.18849]],[[232.16,82.5],[232.17,6.8344544],[232.24,15.6651],[232.25,6.6252],[232.32,27.3678176]]]
["bitfinex","SOLUSD",1738144064873,[[232.06,23.776884],[232.05,4.3094],[232.03,10.89240087],[232.0,30.12549],[231.96,169.72201087]],[[232.08,0.03],[232.11,25.24181232],[232.14,4.3077],[232.17,1.0],[232.19,93.267]]]
["bitfinex","SOLUSD",1738144130522,[[232.07,0.063],[232.06,0.12549],[232.05,23.776884],[232.04,10.76691087],[232.03,0.063]],[[232.12,10.70391087],[232.14,0.03],[232.19,11.7974],[232.2,10.70391087],[234.1,0.99]]]
["bitfinex","SOLUSD",1738144147219,[[232.07,0.063],[232.04,0.063],[232.03,0.063],[232.0,28.087184],[231.99,0.12549]],[[232.08,10.69377299],[232.1,4.3086],[232.13,0.42747945],[232.14,10.7998],[232.16,7.6497]]]
["bitfinex","SOLUSD",1738144216728,[[231.86,0.03],[231.84,0.063],[231.83,23.839884],[231.82,1.579],[231.81,0.03]],[[231.88,15.00627299],[231.91,0.42747945],[231.92,82.5],[231.93,10.7794],[231.94,1.0]]]
["bitfinex","SOLUSD",1738144278174,[[231.82,0.12549],[231.81,23.776884],[231.8,15.16945117],[231.74,41.8509],[231.72,148.12996117]],[[231.87,4.3127],[231.88,10.72996117],[231.91,82.5],[231.92,1.5062],[232.08,6.57443728]]]
["bitfinex","SOLUSD",1738144295191,[[231.74,0.0001],[231.64,0.03],[231.63,28.344964],[231.62,0.03],[231.61,10.75996117]],[[231.75,21.70077381],[231.76,20.0],[231.79,10.786],[231.8,2.68139],[231.92,9.45556131]]]
["bitfinex","SOLUSD",1738144356031,[[231.29,0.03],[231.23,8.1433],[231.21,4.3549],[231.2,10.76995126],[231.13,31.72381781]],[[231.32,15.09295126],[231.36,14.35743071],[231.37,10.8054],[231.39,0.12549],[231.4,2.0]]]
["bitfinex","SOLUSD",1738144420717,[[231.57,23.776884],[231.56,4.3185],[231.55,10.88185214],[231.52,11.92339],[231.5,20.0]],[[231.6,1.644],[231.62,10.75636214],[231.65,10.7123],[231.68,10.7907],[231.7,3.55047945]]]
["bitfinex","SOLUSD",1738144436638,[[231.62,0.12549],[231.61,23.776884],[231.6,6.87539768],[231.59,10.7944],[231.57,31.0]],[[231.68,6.87539768],[231.69,0.063],[231.7,10.9839],[231.71,1.552],[231.76,10.7873]]]
["bitfinex","SOLUSD",1738144504426,[[231.61,23.932374],[231.6,6.90539768],[231.59,0.12549],[231.58,5.318],[231.57,20.0]],[[231.69,0.063],[231.7,6.93839768],[231.72,6.0554],[231.75,3.023],[231.76,10.7874]]]
["bitfinex","SOLUSD",1738144593824,[[231.56,0.03],[231.51,0.03],[231.45,1.6216],[231.44,6.87539768],[231.43,6.6119]],[[231.6,0.12549],[231.61,40.31055785],[231.63,4.27071057],[231.64,6.46979],[231.65,84.228912]]]
["bitfinex","SOLUSD",1738144610235,[[231.54,10.75992471],[231.53,23.932374],[231.51,0.03],[231.49,1.5862],[231.48,22.68541471]],[[231.61,4.3806],[231.62,10.75992471],[231.65,0.42747945],[231.66,115.04021037],[231.72,22.64533971]]]
["bitfinex","SOLUSD",1738144690663,[[231.08,23.776884],[231.07,6.3464],[231.06,6.88349951],[231.05,0.12549],[231.04,0.12549]],[[231.14,6.88349951],[231.19,4.75307945],[231.2,6.57443728],[231.22,14.27436457],[231.23,21.30034797]]]
["bitfinex","SOLUSD",1738144762748,[[231.09,0.12549],[231.08,6.91349951],[231.05,23.902374],[231.04,10.8202],[231.03,1.5511]],[[231.17,6.88349951],[231.18,4.3256],[231.2,10.8133],[231.21,0.49047945],[231.22,1.0]]]
["bitfinex","SOLUSD",1738144781566,[[231.11,4.45229],[231.1,6.88349951],[231.09,0.12549],[231.08,0.03],[231.06,10.8196]],[[231.18,4.3256],[231.19,6.88349951],[231.21,0.063],[231.22,1.0],[231.24,41.71307749]]]
["bitfinex","SOLUSD",1738144846920,[[231.08,0.03],[231.02,0.12549],[231.01,4.3588],[231.0,0.12549],[230.99,10.80083277]],[[231.09,15.12813277],[231.14,0.42747945],[231.15,10.8154],[231.16,2.94],[231.17,1.0]]]
["bitfinex","SOLUSD",1738144907464,[[231.1,4.3271],[231.09,0.12549],[231.08,23.776884],[231.06,6.91500315],[231.05,20.12549]],[[231.14,6.97800315],[231.17,4.3258],[231.19,1.6299],[231.2,6.6346],[231.22,7.00191673]]]
["bitfinex","SOLUSD",1738144926083,[[230.98,6.91500315],[230.97,1.597],[230.96,0.03],[230.95,6.2017],[230.93,10.8256]],[[231.06,6.91500315],[231.12,43.23109205],[231.14,0.063],[231.16,1.5381],[231.17,0.12549]]]
["bitfinex","SOLUSD",1738144975627,[[230.47,1.5052],[230.46,10.8634731],[230.45,6.3416],[230.44,30.0],[230.43,1.0]],[[230.56,10.8634731],[230.61,6.3379],[230.65,1.5489],[230.66,11.863473],[230.67,10.8383]]]
["bitfinex","SOLUSD",1738145021673,[[230.24,4.3731],[230.23,20.0],[230.21,0.12549],[230.2,7.6281],[230.18,30.12549]],[[230.38,17.33585065],[230.43,10.8494],[230.44,3.44],[230.46,1.0],[230.48,1.0]]]
["bitfinex","SOLUSD",1738145032188,[[230.36,17.36585065],[230.34,15.1945],[230.33,7.97799],[230.28,48.33585065],[230.26,22.7141]],[[230.46,17.33585065],[230.48,4.4019],[230.51,0.42747945],[230.52,18.33585065],[230.53,6.28379]]]
["bitfinex","SOLUSD",1738145099845,[[230.78,10.84506783],[230.77,0.12549],[230.74,23.902374],[230.73,30.0],[230.69,2.0]],[[230.85,10.84506783],[230.87,4.3314],[230.88,6.63743728],[230.9,13.14887457],[230.91,34.26484914]]]
["bitfinex","SOLUSD",1738145154435,[[230.96,0.03],[230.9,15.13499681],[230.88,0.12549],[230.87,1.6379],[230.86,36.29529]],[[230.98,10.80419681],[231.01,4.3288],[231.04,0.49047945],[231.05,2.5448],[231.06,1.0]]]
["bitfinex","SOLUSD",1738145167027,[[230.96,0.03],[230.95,15.13409681],[230.94,23.902374],[230.9,30.0],[230.85,140.09407483]],[[231.0,0.063],[231.02,10.80419681],[231.03,4.3284],[231.04,0.063],[231.05,1.5448]]]
["bitfinex","SOLUSD",1738145227102,[[231.28,24.027864],[231.27,51.55799355],[231.26,1.0],[231.25,27.07],[231.24,17.23409355]],[[231.29,0.0001],[231.34,6.66678383],[231.35,0.02408284],[231.36,13.39656766],[231.38,26.73013532]]]
["bitfinex","SOLUSD",1738145297364,[[231.38,15.08769856],[231.37,0.15549],[231.35,10.93139],[231.32,0.03],[231.31,30.0]],[[231.39,8.284e-05],[231.43,0.063],[231.45,0.063],[231.46,10.76589856],[231.48,4.32]]]
["bitfinex","SOLUSD",1738145318476,[[231.42,39.11486256],[231.39,41.26806026],[231.37,0.03],[231.36,13.74589856],[231.35,1.0]],[[231.43,0.063],[231.45,0.063],[231.49,0.063],[231.54,4.3189],[231.55,18.55119856]]]
["bitfinex","SOLUSD",1738145381675,[[231.42,0.03],[231.39,0.46396026],[231.37,0.03],[231.35,11.2119492],[231.34,23.776884]],[[231.43,11.2104492],[231.48,27.5581968],[231.49,13.29007945],[231.5,0.063],[231.52,21.5968]]]
["bitfinex","SOLUSD",1738145460335,[[231.58,35.2355132],[231.54,60.7971],[231.52,136.4],[231.51,2.98],[231.5,91.8931]],[[231.59,0.063],[231.63,0.063],[231.65,6.8895492],[231.69,1.5912],[231.72,111.1211968]]]
["bitfinex","SOLUSD",1738145480053,[[231.52,11.3342392],[231.51,0.12549],[231.5,0.03],[231.49,53.776884],[231.48,10.7996]],[[231.59,0.063],[231.6,8.4865492],[231.61,4.3176],[231.62,6.0669],[231.63,0.063]]]
["bitfinex","SOLUSD",1738145550598,[[232.0,0.12549],[231.99,11.2000492],[231.98,23.902374],[231.96,20.0],[231.94,10.7786]],[[232.07,6.9195492],[232.08,4.3089],[232.12,10.7706],[232.13,1.0],[232.33,87.80989651]]]
["bitfinex","SOLUSD",1738145619869,[[231.73,4.3783],[231.71,6.8895492],[231.69,12.3865],[231.68,0.12549],[231.67,6.71559]],[[231.79,6.8895492],[231.83,4.3135],[231.84,82.5],[231.86,10.7827],[231.87,2.0]]]
["bitfinex","SOLUSD",1738145633295,[[231.64,0.063],[231.59,0.063],[231.58,24.3181],[231.56,1.6005],[231.48,28.5581968]],[[231.65,11.2063492],[231.69,0.42747945],[231.7,20.0],[231.71,93.2895],[231.72,21.6686476]]]
["bitfinex","SOLUSD",1738145696359,[[231.63,4.3172],[231.62,1.6584],[231.61,7.0150392],[231.6,26.2654],[231.39,366.59963284]],[[231.69,6.9195492],[231.72,0.03],[231.75,82.53],[281.74,0.21297],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738145778825,[[231.49,30.9174132],[231.47,23.776884],[231.46,45.1214],[231.45,7.43050588],[231.44,3.5769]],[[231.5,0.03],[231.58,6.8895492],[231.61,82.5],[231.64,10.7929],[231.65,7.5129]]]
["bitfinex","SOLUSD",1738145794323,[[231.66,23.902374],[231.65,20.0],[231.62,15.23639],[231.61,37.8895492],[231.6,34.9870968]],[[231.69,0.03],[231.7,0.03],[231.72,0.03],[231.74,0.03],[231.75,0.03]]]
["bitfinex","SOLUSD",1738145878152,[[231.95,38.44863356],[231.94,30.0],[231.91,22.0],[231.9,10.7803],[231.87,183.9029]],[[231.96,0.03],[231.99,0.03],[232.04,8.4715492],[232.12,1.73746133],[232.15,14.37687736]]]
["bitfinex","SOLUSD",1738145948209,[[232.14,48.209874],[232.12,6.85204689],[232.09,40.89709],[231.94,12.39644813],[231.93,21.50916505]],[[232.2,0.03],[232.22,6.85204689],[232.26,4.3055],[232.27,1.5929],[232.28,1.0]]]
["bitfinex","SOLUSD",1738146012705,[[232.15,28.084384],[232.13,8.53139612],[232.12,0.12549],[232.11,16.9637],[232.06,1.74779318]],[[232.2,6.84679612],[232.21,0.03],[232.22,4.3063],[232.27,13.19077945],[232.28,6.3329]]]
["bitfinex","SOLUSD",1738146034033,[[232.13,0.063],[232.1,20.0],[232.09,4.3715],[232.08,0.12549],[232.07,6.84679612]],[[232.16,6.84679612],[232.2,10.951],[232.21,83.95747945],[232.22,12.2749],[232.23,1.0]]]
["bitfinex","SOLUSD",1738146106550,[[232.56,35.17456012],[232.55,30.0],[232.52,10.7517],[232.5,1.5216],[232.49,1.0]],[[232.57,0.16],[232.69,6.84679612],[232.7,7.7615],[232.72,2.0],[232.74,2.94]]]
["bitfinex","SOLUSD",1738146163837,[[232.46,10.68515609],[232.45,0.12549],[232.4,31.5044],[232.37,142.6551],[232.35,1.0]],[[232.51,0.03],[232.55,10.68515609],[232.57,11.53882523],[232.58,1.5711],[232.59,1.0]]]
["bitfinex","SOLUSD",1738146185459,[[232.5,23.902374],[232.49,10.68515609],[232.47,0.12549],[232.46,0.12549],[232.45,30.0]],[[232.51,0.03],[232.58,10.68515609],[232.59,84.0655],[232.6,4.2993],[232.64,13.8065]]]
["bitfinex","SOLUSD",1738146256606,[[232.29,0.063],[232.28,0.063],[232.27,30.61332289],[232.26,6.10238],[232.15,17.9]],[[232.35,4.3038],[232.36,6.83643889],[232.38,0.03],[232.39,93.2579],[232.41,2.0]]]
["bitfinex","SOLUSD",1738146332179,[[232.21,38.58990289],[232.2,31.71535556],[232.16,40.7679],[232.15,1.0],[232.14,0.063]],[[232.22,0.03],[232.29,82.5],[232.3,0.03],[232.35,6.83643889],[232.38,28.10547736]]]
["bitfinex","SOLUSD",1738146354618,[[232.29,35.04371289],[232.26,10.7637],[232.23,1.0],[232.21,37.7256],[207.8,166.66666667]],[[232.3,0.03],[232.38,11.16983889],[232.39,82.5],[232.4,0.03],[232.42,1.5962]]]
["bitfinex","SOLUSD",1738146439108,[[232.29,35.10357704],[232.28,0.063],[232.26,0.12549],[232.25,10.7642],[232.24,2.5908]],[[232.3,0.03],[232.38,6.86330304],[232.4,0.03],[232.41,97.5595],[232.53,6.77506697]]]
["bitfinex","SOLUSD",1738146550665,[[232.28,0.063],[232.26,6.83330304],[232.24,4.43119],[232.21,10.766],[232.2,1.6337]],[[232.32,0.03],[232.34,6.83330304],[232.37,1.6022],[232.38,6.5914],[232.39,15.0608]]]
["bitfinex","SOLUSD",1738146576062,[[232.21,0.0001],[232.2,0.063],[232.14,0.063],[232.1,6.83330304],[232.09,6.0375]],[[232.22,13.41672849],[232.24,1.0],[232.25,0.12549],[232.26,30.7638],[232.29,32.48591449]]]
["bitfinex","SOLUSD",1738146667455,[[232.22,0.063],[232.21,0.0001],[232.2,0.063],[232.19,11.14010304],[232.14,0.063]],[[232.26,86.8056],[232.28,6.86330304],[232.29,0.03],[232.31,10.7615],[232.32,0.03]]]
["bitfinex","SOLUSD",1738146718196,[[232.21,60.887664],[232.2,22.39344174],[232.18,83.1],[232.16,142.9722],[232.15,1.69843363]],[[232.28,0.03],[232.29,0.03],[232.32,0.03],[232.34,82.5],[232.36,10.69672087]]]
["bitfinex","SOLUSD",1738146746533,[[232.23,28.333864],[232.22,11.75249451],[232.2,23.01029451],[232.19,38.78645798],[232.05,6.79106437]],[[232.24,0.03],[232.28,0.03],[232.29,0.03],[232.32,0.03],[232.36,10.68949451]]]
["bitfinex","SOLUSD",1738146857736,[[232.36,0.0001],[232.32,23.776884],[232.31,13.2559937],[232.3,6.10538],[232.13,13.45612874]],[[232.37,0.03],[232.38,4.3032],[232.39,6.8368937],[232.42,10.7864],[232.44,1.73870967]]]
["bitfinex","SOLUSD",1738146957975,[[232.49,35.1659577],[232.46,93.8544],[232.45,1.0],[232.44,60.04890635],[232.43,136.4]],[[232.5,0.03],[232.51,0.03],[232.52,0.03],[232.57,0.16],[232.59,93.6363937]]]
["bitfinex","SOLUSD",1738146978094,[[232.65,50.8647577],[232.6,1.0],[232.59,31.0],[232.58,136.4],[207.65,0.093432]],[[232.66,0.03],[232.72,10.7335],[232.73,6.8368937],[232.74,1.5131],[232.77,10.8802]]]
["bitfinex","SOLUSD",1738147058759,[[232.36,0.0001],[232.33,7.0878737],[232.32,23.839884],[232.31,6.50688965],[232.2,53.2075748]],[[232.4,6.8368937],[232.46,1.42747945],[232.47,1.0],[232.51,1.66209],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738147167183,[[232.33,0.063],[232.29,6.8368937],[232.27,4.3051],[232.22,10.8284],[232.2,65.07563917]],[[232.37,93.6404937],[232.39,0.03],[232.41,10.7572],[232.44,29.3475748],[232.46,1.84648]]]
["bitfinex","SOLUSD",1738147184180,[[232.33,6.8998937],[232.3,4.3047],[232.29,0.25098],[232.25,6.6527],[232.23,1.0]],[[232.36,0.03],[232.37,4.3034],[232.39,0.03],[232.4,6.8368937],[232.43,17.3249]]]
["bitfinex","SOLUSD",1738147269289,[[232.33,6.8369937],[232.32,23.776884],[232.3,6.3817],[232.29,4.3048],[232.28,0.12549]],[[232.34,0.03],[232.36,0.03],[232.38,4.3034],[232.39,0.03],[232.41,6.8368937]]]
["bitfinex","SOLUSD",1738147337683,[[232.3,10.6783088],[232.29,23.776884],[232.28,4.55598],[232.27,6.0295],[232.23,11.7651]],[[232.32,18.3746466],[232.34,82.5],[232.36,4.3038],[232.37,10.6783088],[232.38,0.03]]]
["bitfinex","SOLUSD",1738147362598,[[232.35,20.0],[232.32,6.83165347],[232.31,20.0],[232.3,4.3046],[232.28,84.6213]],[[232.4,6.83165347],[232.42,86.05801636],[232.46,0.03],[232.47,1.0],[232.48,21.5377]]]
["bitfinex","SOLUSD",1738147452696,[[232.13,0.063],[232.12,0.063],[232.09,0.063],[232.08,6.90018415],[232.06,6.1263]],[[232.15,4.3075],[232.16,89.33718415],[232.17,10.7679],[232.2,0.063],[232.21,2.5129]]]
["bitfinex","SOLUSD",1738147551707,[[232.12,35.17314815],[232.08,27.3787366],[232.07,11.7723],[232.04,0.063],[232.01,151.07973506]],[[232.13,0.063],[232.14,0.063],[232.17,82.5],[232.18,4.307],[232.2,0.063]]]
["bitfinex","SOLUSD",1738147579410,[[231.98,0.03],[231.89,0.03],[231.88,0.03],[231.86,6.83718415],[231.84,0.03]],[[231.99,6.83718415],[232.0,20.0],[232.02,1.0],[232.03,23.902374],[232.04,7.6591]]]
["bitfinex","SOLUSD",1738147639409,[[231.68,4.3162],[231.67,34.77715059],[231.63,0.12549],[231.62,1.0],[231.6,47.77628659]],[[231.75,10.81228659],[231.76,4.3149],[231.79,82.5],[231.8,10.7851],[231.84,10.87477659]]]
["bitfinex","SOLUSD",1738147723450,[[231.75,0.03],[231.74,30.79664485],[231.73,4.44079],[231.71,6.5842],[231.69,10.7902]],[[231.82,4.3136],[231.83,6.86427085],[231.85,10.7828],[231.86,82.5],[231.88,0.063]]]
["bitfinex","SOLUSD",1738147744890,[[231.75,0.03],[231.74,6.89427085],[231.73,4.44069],[231.69,0.12549],[231.68,10.7907]],[[231.78,82.5],[231.8,4.314],[231.81,6.86427085],[231.85,1.5533],[231.87,10.7823]]]
["bitfinex","SOLUSD",1738147839571,[[231.88,6.86427085],[231.85,28.089984],[231.84,1.77979],[231.83,6.0708],[231.82,10.7838]],[[231.97,12.70667085],[231.98,82.5],[231.99,0.063],[232.0,10.839],[232.02,0.063]]]
["bitfinex","SOLUSD",1738147941647,[[231.88,0.03],[231.87,6.86427085],[231.84,4.3132],[231.8,10.8147],[231.79,0.12549]],[[231.89,82.5],[231.9,4.3752],[231.95,6.86427085],[231.96,10.8411],[231.99,1.063]]]
["bitfinex","SOLUSD",1738147974678,[[231.88,0.03],[231.85,6.86427085],[231.8,0.15549],[231.79,12.4309],[220.86,154.4269349]],[[231.9,4.3752],[231.94,26.86427085],[231.96,0.063],[231.97,10.96609],[232.01,9.59935823]]]
["bitfinex","SOLUSD",1738148099332,[[231.86,0.0001],[231.8,0.03],[231.78,0.03],[231.76,6.86427085],[231.74,0.03]],[[231.87,11.23997085],[231.88,0.063],[231.9,2.6279],[231.91,13.48053189],[231.94,21.68349]]]
["bitfinex","SOLUSD",1738148219756,[[231.85,23.932374],[231.84,10.7581],[231.83,6.86427085],[231.81,1.78099],[231.79,32.0]],[[231.9,0.063],[231.91,89.36427085],[231.93,4.3117],[231.96,27.5200834],[231.97,10.8404]]]
["bitfinex","SOLUSD",1738148238063,[[231.89,35.63555971],[231.88,31.6046],[231.87,2.0],[231.86,0.03],[231.85,85.36840668]],[[231.9,0.063],[231.96,0.063],[231.97,0.063],[231.99,0.063],[232.01,93.67447085]]]
["bitfinex","SOLUSD",1738148327022,[[231.98,23.776884],[231.97,4.46629],[231.96,23.776884],[231.95,26.89427085],[231.94,0.12549]],[[232.02,0.0629],[232.03,8.46547085],[232.04,86.8096],[232.08,38.2292834],[232.13,2.86443422]]]
["bitfinex","SOLUSD",1738148434944,[[231.86,0.03],[231.85,0.03],[231.8,0.03],[231.76,0.03],[231.75,30.03]],[[231.87,10.72956926],[231.9,82.5],[231.91,1.642],[231.94,1.12549],[231.96,11.72956926]]]
["bitfinex","SOLUSD",1738148450461,[[231.67,23.806884],[231.66,0.15549],[231.65,0.03],[231.64,10.72956926],[231.63,1.5286]],[[231.7,82.5],[231.72,10.72956926],[231.81,7.61159],[231.83,1.0],[231.84,15.33291522]]]
["bitfinex","SOLUSD",1738148524597,[[231.43,23.776884],[231.42,1.5926],[231.41,10.72956926],[231.39,7.12974026],[231.38,0.03]],[[231.49,10.72956926],[231.55,82.5],[231.57,1.6504],[231.58,7.68268],[231.6,11.72956926]]]
["bitfinex","SOLUSD",1738148604186,[[231.44,0.03],[231.41,6.87870716],[231.39,0.46396026],[231.35,6.3762],[231.34,0.03]],[[231.48,6.87870716],[231.52,82.4],[231.53,1.0],[231.54,1.0],[231.55,1.78929]]]
["bitfinex","SOLUSD",1738148677245,[[231.59,6.87870716],[231.54,0.25098],[231.53,1.5781],[231.52,6.2145],[231.51,1.68169751]],[[231.6,82.4],[231.62,0.063],[231.63,0.063],[231.68,0.063],[231.69,8.53930716]]]
["bitfinex","SOLUSD",1738148720376,[[231.85,6.87870716],[231.79,0.25098],[231.78,0.43129181],[231.77,3.86],[231.76,54.776884]],[[231.86,0.063],[231.87,0.063],[231.9,1.535],[231.92,6.2325],[231.93,6.87870716]]]
["bitfinex","SOLUSD",1738148811857,[[231.99,80.90657116],[231.98,2.0],[231.96,27.51482864],[231.94,6.4881],[231.9,227.16843103]],[[232.02,0.0629],[232.06,0.063],[232.15,6.5552],[232.16,6.87870716]]]
["bitfinex","SOLUSD",1738148830784,[[232.14,50.78108116],[232.12,0.12549],[232.11,30.0],[232.1,1.0],[232.08,30.09812864]],[[232.15,0.063],[232.25,82.5],[232.27,6.3955],[232.28,8.41390716],[232.32,1.0]]]
["bitfinex","SOLUSD",1738148909062,[[232.06,6.87870716],[232.04,20.0],[232.02,0.063],[232.01,23.776884],[231.97,121.2946]],[[232.14,82.5],[232.15,6.87870716],[232.16,0.03],[232.17,1.6278],[232.18,1.12549]]]
["bitfinex","SOLUSD",1738148998352,[[232.39,6.87870716],[232.38,23.839884],[232.35,30.25098],[232.32,29.51482864],[232.3,1.55]],[[232.4,0.03],[232.5,16.43626378],[232.51,82.5],[232.53,0.03],[232.55,25.77205406]]]
["bitfinex","SOLUSD",1738149020349,[[232.52,6.87870716],[232.45,0.25098],[232.44,27.51482864],[232.42,31.5229],[232.41,7.2239]],[[232.56,0.00163627],[232.6,1.5087],[232.61,13.01180716],[232.64,1.03],[232.66,1.0]]]
["bitfinex","SOLUSD",1738149101227,[[232.36,0.063],[232.34,6.87870716],[232.33,1.5961],[232.32,6.2368],[232.31,30.0]],[[232.41,6.87870716],[232.45,0.03],[232.49,1.0],[232.5,83.06],[232.52,3.45753226]]]
["bitfinex","SOLUSD",1738149200349,[[232.54,6.87870716],[232.49,31.5041],[232.48,1.25098],[232.46,1.0],[232.45,138.20807474]],[[232.56,0.00163627],[232.62,1.5996],[232.64,6.90870716],[232.7,3.72829188],[232.74,9.61263724]]]
["bitfinex","SOLUSD",1738149261087,[[232.78,6.80525812],[232.74,36.2933],[232.72,1.6658],[232.71,2.86],[232.7,1.0]],[[232.83,0.03],[232.86,6.80525812],[232.88,1.607],[232.92,27.22103248],[232.93,23.902374]]]
["bitfinex","SOLUSD",1738149276348,[[232.72,6.80525812],[232.68,24.027864],[232.67,1.6593],[232.65,32.88],[232.5,6.74126203]],[[232.8,6.80525812],[232.83,0.03],[232.85,1.67601503],[232.86,1.0],[232.88,8.8008]]]
["bitfinex","SOLUSD",1738149346319,[[232.77,0.063],[232.75,10.62852963],[232.72,20.0],[232.7,0.25098],[232.69,30.0]],[[232.83,0.03],[232.84,10.62852963],[232.87,7.6769],[232.9,82.06],[232.91,1.0]]]
["bitfinex","SOLUSD",1738149418638,[[233.0,24.027864],[232.99,50.0],[232.96,6.87096233],[232.94,1.0],[232.93,2.5544]],[[233.02,0.3],[233.05,6.80796233],[233.11,3.31882643],[233.15,82.06],[233.16,33.51254932]]]
["bitfinex","SOLUSD",1738149430831,[[233.01,51.26479666],[233.0,36.1798],[232.99,2.963],[232.97,2.0],[232.96,0.063]],[[233.02,0.3],[233.1,6.80796233],[233.16,7.7855],[233.18,1.67481425],[233.25,1.0]]]
["bitfinex","SOLUSD",1738149490376,[[233.14,60.83582633],[233.13,0.42879559],[233.12,3.94],[233.1,7.3001],[233.09,1.6469]],[[233.15,0.03],[233.21,0.03],[233.25,6.80796233],[233.29,0.15],[233.3,1.67732245]]]
["bitfinex","SOLUSD",1738149546778,[[232.66,10.62376689],[232.65,0.25098],[232.63,0.063],[232.62,30.0],[232.6,7.6253]],[[232.74,10.62376689],[232.77,84.18639321],[232.81,1.0],[232.85,1.0],[232.86,10.623767]]]
["bitfinex","SOLUSD",1738149563595,[[232.45,0.063],[232.44,0.063],[232.43,10.62376689],[232.4,0.063],[232.39,0.31398]],[[232.52,10.62376689],[232.53,82.5],[232.54,21.6718841],[232.57,1.0],[232.59,1.0]]]
["bitfinex","SOLUSD",1738149621408,[[232.62,0.063],[232.55,6.3708],[232.54,13.30238593],[232.53,0.063],[232.52,31.6643]],[[232.64,13.30238593],[232.67,82.5],[232.68,13.30238593],[232.71,1.0],[232.72,0.12549]]]
["bitfinex","SOLUSD",1738149709921,[[232.59,0.063],[232.57,0.063],[232.55,13.38424327],[232.53,0.063],[232.52,1.514]],[[232.62,13.35124327],[232.66,2.5951],[232.69,1.0],[232.7,10.62565751],[232.71,8.40833625]]]
["bitfinex","SOLUSD",1738149736954,[[232.61,13.31521238],[232.59,0.063],[232.57,0.063],[232.56,13.56619238],[232.53,30.063]],[[232.62,0.03],[232.66,82.5],[232.7,13.31521238],[232.71,1.71604469],[232.75,7.1311]]]
["bitfinex","SOLUSD",1738149818131,[[232.61,0.063],[232.6,8.51940368],[232.59,0.063],[232.57,0.063],[232.54,1.5135]],[[232.65,82.5],[232.67,8.51940368],[232.7,1.557],[232.71,0.03],[232.72,1.0]]]
["bitfinex","SOLUSD",1738149897501,[[232.63,0.68075318],[232.62,8.52112256],[232.61,30.0],[232.6,1.0],[232.59,1.03]],[[232.64,0.063],[232.65,0.03],[232.67,0.03],[232.7,82.5],[232.71,0.03]]]
["bitfinex","SOLUSD",1738149922809,[[232.63,13.31780309],[232.61,0.12549],[232.6,0.12549],[232.59,0.03],[232.58,30.0]],[[232.64,0.063],[232.65,0.03],[232.66,82.5],[232.67,0.03],[232.72,13.31780309]]]
["bitfinex","SOLUSD",1738149999766,[[232.59,0.03],[232.57,8.51906861],[232.55,0.063],[232.54,30.12549],[232.53,0.063]],[[232.62,82.5],[232.64,0.063],[232.65,0.03],[232.66,8.51906861],[232.67,0.03]]]
["bitfinex","SOLUSD",1738150085679,[[232.59,8.54906861],[232.55,6.3168],[232.54,1.5926],[232.53,0.063],[232.52,30.0]],[[232.61,82.5],[232.66,8.58206861],[232.67,0.063],[232.69,20.0],[232.71,1.03]]]
["bitfinex","SOLUSD",1738150105097,[[232.47,8.58206861],[232.46,0.12549],[232.45,6.5628],[232.43,31.5472],[206.5,1.21]],[[232.54,82.5],[232.55,8.51906861],[232.61,1.74921847],[232.62,2.0],[232.64,6.28129]]]
["bitfinex","SOLUSD",1738150194994,[[232.38,0.036],[232.37,13.40828791],[232.35,0.063],[232.34,6.3347],[232.31,30.0]],[[232.44,13.34528791],[232.47,1.70252696],[232.48,23.776884],[232.51,2.6565],[232.55,2.9]]]
["bitfinex","SOLUSD",1738150271653,[[232.36,13.32994392],[232.35,50.0],[232.34,2.0],[232.33,0.43023176],[232.32,21.01725392]],[[232.37,0.063],[232.46,82.5],[232.5,13.33445392],[232.51,1.6006],[232.52,6.3851]]]
["bitfinex","SOLUSD",1738150288680,[[232.47,8.53081458],[232.44,20.0],[232.42,0.25098],[232.41,30.0],[232.39,1.0]],[[232.5,82.5],[232.51,1.6006],[232.52,6.3851],[232.55,8.53081458],[232.6,0.18849]]]
["bitfinex","SOLUSD",1738150384770,[[232.64,28.53081458],[232.62,30.0],[232.6,1.55526959],[232.59,23.776884],[232.58,2.98549]],[[232.66,0.063],[232.67,82.563],[232.71,0.03],[232.75,4.2966],[232.76,6.4376]]]
["bitfinex","SOLUSD",1738150461655,[[232.47,12.83241458],[232.46,6.4037],[232.44,64.12325832],[232.43,0.12549],[232.41,1.0]],[[232.56,82.5],[232.57,4.2998],[232.6,1.6007],[232.61,8.53081458],[232.62,10.7471]]]
["bitfinex","SOLUSD",1738150503899,[[232.36,0.0001],[232.28,0.03],[232.24,0.03],[232.23,0.03],[232.21,8.53081458]],[[232.37,40.67257858],[232.38,84.5],[232.39,4.3031],[232.41,1.8287969],[232.42,23.12852345]]]
["bitfinex","SOLUSD",1738150568150,[[232.11,8.53081458],[232.09,4.3086],[232.08,0.03],[232.06,16.8062],[232.04,1.5334]],[[232.14,0.063],[232.17,4.3702],[232.18,8.53081458],[232.2,1.69769],[232.21,82.5]]]
["bitfinex","SOLUSD",1738150644912,[[232.26,8.53081458],[232.2,34.12325832],[232.18,37.6075],[232.17,10.7677],[232.16,3.01549]],[[232.29,82.563],[232.31,1.5266],[232.34,10.24133661],[232.35,10.7596]]]
["bitfinex","SOLUSD",1738150664653,[[232.35,8.53081458],[232.29,4.3049],[232.28,6.1411],[232.27,56.129884],[232.26,30.0]],[[232.36,0.063],[232.38,0.063],[232.39,82.563],[232.4,4.3031],[232.41,0.063]]]
["bitfinex","SOLUSD",1738150747028,[[232.29,8.56627991],[232.25,4.3056],[232.24,6.1437],[232.23,1.5487],[232.22,2.96549]],[[232.36,0.12549],[232.37,82.5],[232.38,8.53627991],[232.41,23.776884],[232.58,13.54527448]]]
["bitfinex","SOLUSD",1738150834197,[[232.32,0.0001],[232.31,8.53850256],[232.29,0.03],[232.28,4.3051],[232.26,6.3456]],[[232.35,4.3039],[232.37,0.063],[232.38,8.66399256],[232.4,10.7573],[232.44,3.5795]]]
["bitfinex","SOLUSD",1738150858222,[[232.35,12.84230256],[232.34,36.0204],[232.32,36.77821024],[232.31,1.0],[232.3,10.7619]],[[232.36,0.063],[232.37,0.063],[232.4,82.5],[232.41,0.063],[232.44,0.063]]]
["bitfinex","SOLUSD",1738150952883,[[232.28,8.53850256],[232.26,6.432],[232.25,20.12549],[232.24,1.0],[232.22,72.73405847]],[[232.29,0.063],[232.3,0.063],[232.33,82.5],[232.37,4.3035],[232.4,15.3111398]]]
["bitfinex","SOLUSD",1738151033056,[[232.3,12.87320256],[232.28,2.92],[232.26,10.7637],[232.24,1.62679],[232.22,8.53779]],[[232.36,86.8036],[232.38,8.53850256],[232.39,1.6365],[232.41,0.12549],[278.45,0.21549]]]
["bitfinex","SOLUSD",1738151063979,[[232.36,12.84210256],[232.3,31.03],[232.29,10.7622],[232.28,1.12549],[232.19,19.61446503]],[[232.37,82.5],[232.41,0.063],[232.43,4.3025],[232.44,8.60150256],[232.47,0.18849]]]
["bitfinex","SOLUSD",1738151153631,[[232.22,0.0001],[232.2,8.53850256],[232.17,0.03],[232.16,4.3372],[232.15,6.4911]],[[232.27,8.53850256],[232.28,0.43019688],[232.29,4.43039],[232.3,10.7624],[232.32,2.5637]]]
["bitfinex","SOLUSD",1738151237216,[[231.97,4.3108],[231.95,2.86],[231.93,32.0],[231.92,10.8092],[231.9,83.25549]],[[232.05,8.53850256],[232.06,82.5],[232.07,4.3092],[232.1,10.8344],[232.14,1.70592474]]]
["bitfinex","SOLUSD",1738151253216,[[232.0,8.53850256],[231.98,4.3105],[231.97,21.5698],[231.96,30.0],[231.95,1.0]],[[232.02,0.063],[232.04,82.36865357],[232.07,12.84750256],[232.16,13.43613724],[232.18,39.78072]]]
["bitfinex","SOLUSD",1738151336504,[[231.84,1.659],[231.83,13.41521327],[231.82,4.3135],[231.81,2.86],[231.79,0.12549]],[[231.89,82.5],[231.9,17.79051327],[231.95,10.90379],[231.96,13.41521327],[231.98,1.5817]]]
["bitfinex","SOLUSD",1738151420321,[[231.76,0.03],[231.73,0.05],[231.72,13.4035856],[231.71,4.3157],[231.68,10.7907]],[[231.81,17.7174856],[231.83,0.43019688],[231.84,10.7836],[231.85,0.25098],[231.91,7.5038]]]
["bitfinex","SOLUSD",1738151436229,[[231.84,13.4035856],[231.83,4.3134],[231.8,32.86],[231.77,11.03738],[231.76,2.03]],[[231.9,0.03164557],[231.91,17.7155856],[231.93,82.5],[231.97,17.38279],[232.07,2.86]]]
["bitfinex","SOLUSD",1738151527560,[[231.76,0.0001],[231.73,0.05],[231.66,59.81584531],[231.65,4.3468],[206.44,166.66666667]],[[231.77,38.89010619],[231.8,11.7852],[231.81,1.0],[231.82,8.14065386],[231.91,28.33273724]]]
["bitfinex","SOLUSD",1738151643757,[[231.97,8.57584531],[231.93,30.0],[231.92,23.902374],[231.91,15.0918],[231.9,0.03]],[[231.98,0.063],[232.0,0.063],[232.03,1.6587],[232.05,10.3975],[232.06,82.5]]]
["bitfinex","SOLUSD",1738151663494,[[231.9,0.03],[231.89,8.57584531],[231.88,4.3125],[231.87,51.22],[231.86,2.86]],[[231.95,86.8113],[231.96,0.063],[231.97,8.57584531],[231.98,0.063],[232.0,0.063]]]
["bitfinex","SOLUSD",1738151774713,[[231.76,0.25098],[231.75,0.03],[231.74,8.57584531],[231.71,30.03],[231.66,1.03]],[[231.81,86.8139],[231.82,0.25098],[231.83,8.57584531],[231.85,34.559684],[231.89,2.75301035]]]
["bitfinex","SOLUSD",1738151833178,[[231.63,0.12549],[231.62,24.23929902],[231.61,1.6552],[231.57,10.7957],[231.54,1.03]],[[231.67,0.063],[231.69,0.12549],[231.7,17.75179902],[231.71,0.12549],[231.74,10.7881]]]
["bitfinex","SOLUSD",1738151905410,[[231.66,48.01191483],[231.65,1.0],[231.63,0.03],[231.62,12.4216],[231.6,236.77433483]],[[231.67,0.013],[231.76,0.063],[231.78,83.99636552],[231.79,17.79153483],[231.84,13.41433483]]]
["bitfinex","SOLUSD",1738151929743,[[231.75,17.97106036],[231.73,30.0],[231.72,2.86],[231.7,10.7893],[231.69,1.0]],[[231.76,0.063],[231.79,0.063],[231.81,0.063],[231.83,15.05988036],[231.87,0.12549]]]
["bitfinex","SOLUSD",1738152018322,[[231.92,0.12549],[231.91,20.0],[231.9,0.03],[231.88,36.66947476],[231.87,30.25098]],[[231.95,8.58009076],[231.96,1.5384],[231.97,4.311],[231.99,0.063],[232.0,0.0006]]]
["bitfinex","SOLUSD",1738152101108,[[231.76,0.12549],[231.75,13.44176001],[231.74,30.0],[231.73,4.3153],[231.72,0.12549]],[[231.81,82.5],[231.82,4.3137],[231.83,13.41176001],[231.85,10.7831],[231.87,6.161]]]
["bitfinex","SOLUSD",1738152126410,[[231.7,13.42071531],[231.67,0.03],[231.66,30.03],[231.63,0.15549],[231.61,1.0]],[[231.74,3.16172526],[231.77,82.5],[231.78,13.42071531],[231.79,10.7859],[231.83,6.3545147]]]
["bitfinex","SOLUSD",1738152184204,[[231.47,13.54620531],[231.44,1.67909],[231.43,0.12549],[231.42,36.55879],[231.39,1.0]],[[231.52,4.3823],[231.55,13.42071531],[231.56,11.22649688],[231.57,82.563],[231.59,1.0]]]
["bitfinex","SOLUSD",1738152198386,[[231.38,0.03],[231.36,13.42071531],[231.34,4.44799],[231.33,30.03],[231.3,0.12549]],[[231.42,7.49807305],[231.44,82.5],[231.45,24.22211531],[231.49,6.71504507],[231.5,28.72619]]]
["bitfinex","SOLUSD",1738152268488,[[231.52,0.03],[231.51,0.03],[231.5,8.60532117],[231.49,4.3198],[231.45,30.0]],[[231.53,3.19120298],[231.57,4.3815],[231.58,9.03551805],[231.59,82.5],[231.61,11.7944]]]
["bitfinex","SOLUSD",1738152333752,[[231.52,0.0001],[231.51,0.03],[231.44,13.43905579],[231.42,51.34],[231.34,6.4273]],[[231.53,18.18825267],[231.54,23.776884],[231.55,2.7574764],[231.56,11.7964],[231.57,1.68949]]]
["bitfinex","SOLUSD",1738152400686,[[231.56,0.25098],[231.55,8.59617287],[231.54,30.0],[231.53,28.125784],[231.51,0.15549]],[[231.63,4.3174],[231.64,8.65917287],[231.68,82.5],[231.69,12.5427823],[231.71,7.7386742]]]
["bitfinex","SOLUSD",1738152410398,[[231.44,0.03]],[[231.62,15.54119688],[231.64,0.063],[231.66,3.5007]]]
["bitfinex","SOLUSD",1738152470340,[[231.4,67.73948958],[231.39,4.3217],[231.38,6.4856],[231.36,17.60064558],[231.35,1.0]],[[231.41,0.063],[231.46,4.3204],[231.49,13.46064558],[231.51,93.2986],[231.55,1.73105213]]]
["bitfinex","SOLUSD",1738152527207,[[231.55,35.85066],[231.53,16.54064558],[231.51,84.1],[231.5,10.7989],[231.49,1.6878]],[[231.56,0.063],[231.57,0.063],[231.63,13.52364558],[231.65,4.38],[231.72,13.46064558]]]
["bitfinex","SOLUSD",1738152542698,[[231.62,30.25098],[231.6,0.12549],[231.56,18.74947317],[231.55,3.07],[231.54,1.12549]],[[231.63,0.063],[231.64,13.49397317],[231.65,0.063],[231.71,10.7897],[231.72,13.43097317]]]
["bitfinex","SOLUSD",1738152611183,[[231.81,73.81244052],[231.79,1.0],[231.78,448.4],[231.77,124.98],[231.75,1.7563485]],[[231.87,0.063],[231.9,4.3122],[231.91,13.43097317],[231.94,0.063],[232.08,13.43097317]]]
["bitfinex","SOLUSD",1738152681232,[[231.88,54.278844],[231.86,11.52553838],[231.84,4.3131],[231.82,137.4],[231.81,52.8148]],[[231.89,0.063],[231.93,8.57553838],[231.94,0.063],[231.97,0.063],[232.04,10.60472345]]]
["bitfinex","SOLUSD",1738152698672,[[231.88,289.25688238],[231.87,7.3796],[231.86,2.95],[231.85,12.51354038],[231.84,34.30215352]],[[231.89,0.063],[231.94,0.063],[231.97,0.063],[231.99,8.57553838],[232.0,4.3103]]]
["bitfinex","SOLUSD",1738152835582,[[231.88,28.621344],[231.87,1.5019],[231.86,38.60553838],[231.82,11.7841],[231.81,188.64]],[[231.89,0.063],[231.94,8.63853838],[231.95,4.3113],[231.96,82.5],[232.02,10.7753]]]
["bitfinex","SOLUSD",1738152936633,[[231.74,0.0001],[231.65,0.03],[231.64,1.5686],[231.63,30.03],[231.62,0.03]],[[231.75,33.32063526],[231.76,2.0],[231.79,0.12549],[231.8,2.0166941],[231.81,36.22692841]]]
["bitfinex","SOLUSD",1738152956161,[[231.39,0.15549],[231.38,31.5161],[231.36,6.5343],[231.35,13.17881838],[231.31,0.12549]],[[231.44,8.57553838],[231.45,4.3206],[231.5,2.95412096],[231.51,1.0],[231.52,10.7985]]]
["bitfinex","SOLUSD",1738153010925,[[231.58,27.158844],[231.57,8.59877553],[231.56,113.1],[231.55,4.3186],[231.54,136.4]],[[231.59,0.063],[231.6,0.063],[231.62,4.3174],[231.64,8.59877553],[231.68,10.7911]]]
["bitfinex","SOLUSD",1738153073263,[[231.63,51.26],[231.62,30.0],[231.6,0.03],[231.59,19.26472258],[231.57,0.12549]],[[231.66,13.43112258],[231.67,86.8166],[231.68,0.063],[231.72,10.7892],[231.73,5.88018554]]]
["bitfinex","SOLUSD",1738153094264,[[231.42,0.03],[231.41,30.03],[231.39,13.58661258],[231.38,5.8882],[207.0,4.5]],[[231.47,17.75142258],[231.49,82.5],[231.5,10.7994],[231.54,1.0],[231.55,23.34915928]]]
["bitfinex","SOLUSD",1738153175864,[[231.34,23.902374],[231.33,12.96156121],[231.28,83.13],[231.11,28.71656583],[231.1,25.96]],[[231.39,0.063],[231.41,12.93026121],[231.43,82.5],[231.44,12.53829401],[231.57,17.291793]]]
["bitfinex","SOLUSD",1738153267036,[[231.35,0.03],[231.28,0.03],[231.27,0.12549],[231.26,30.0],[231.25,12.93306121]],[[231.36,36.70794521],[231.38,0.43019688],[231.39,93.3672],[231.41,1.5864],[231.42,22.6064]]]
["bitfinex","SOLUSD",1738153282832,[[231.35,0.03],[231.34,0.25098],[231.33,8.60886121],[231.32,34.3229],[231.26,1.0]],[[231.38,0.063],[231.39,4.3847],[231.4,23.776884],[231.41,8.60886121],[231.43,82.5]]]
["bitfinex","SOLUSD",1738153376123,[[231.4,0.12549],[231.39,42.93046121],[231.38,0.03],[231.37,0.40647],[231.33,200.13300521]],[[231.46,28.097284],[231.47,8.67186121],[231.48,0.063],[231.5,6.4127],[231.51,11.22899688]]]
["bitfinex","SOLUSD",1738153443347,[[230.84,0.12549],[230.83,43.52174219],[230.79,1.37647],[230.78,1.0],[230.77,6.5676]],[[230.92,13.52174219],[230.99,4.58028],[231.0,97.14723219],[231.01,1.68852934],[231.02,6.3148]]]
["bitfinex","SOLUSD",1738153451788,[[230.88,0.12549],[230.87,4.3312],[230.86,51.61766373],[230.83,10.8302],[230.82,1.0]],[[230.94,21.61766373],[230.97,28.106384],[230.99,0.43019688],[231.0,21.68066373],[231.04,12.07158]]]
["bitfinex","SOLUSD",1738153501033,[[230.68,30.0],[230.64,6.1275],[230.63,0.03],[230.62,17.88131033],[230.6,0.25098]],[[230.72,17.94271033],[230.74,0.063],[230.77,10.8333],[230.8,0.43019688],[230.81,1.0]]]
["bitfinex","SOLUSD",1738153562530,[[230.46,30.0],[230.44,15.15141033],[230.43,10.8328],[230.38,28.203485],[230.37,7.69974965]],[[230.59,0.12549],[230.6,20.0],[230.62,2.0],[230.63,24.45806088],[230.64,64.00772066]]]
["bitfinex","SOLUSD",1738153570224,[[230.53,30.0],[230.51,4.3381],[230.49,21.63741033],[230.48,0.12549],[230.45,11.09908]],[[230.56,13.54541033],[230.59,6.62389974],[230.61,17.58409949],[230.64,13.60841033],[230.69,14.34860056]]]
["bitfinex","SOLUSD",1738153625988,[[230.17,30.0],[230.15,0.03],[230.14,4.3451],[230.11,13.54541033],[230.1,0.12549]],[[230.19,13.54541033],[230.25,4.3431],[230.28,15.19301033],[230.29,10.8562],[230.3,8.94492798]]]
["bitfinex","SOLUSD",1738153686548,[[230.16,8.82273395],[230.15,34.3449],[230.11,0.25098],[230.1,1.0],[230.09,11.99069]],[[230.17,0.063],[230.18,0.063],[230.22,4.3438],[230.26,8.69724395],[230.27,12.4871]]]
["bitfinex","SOLUSD",1738153699798,[[230.34,30.0],[230.31,13.56911437],[230.29,4.46779],[230.26,1.25098],[230.25,8.8115]],[[230.37,4.4038],[230.38,13.56911437],[230.41,0.063],[230.42,10.9131],[230.5,0.43019688]]]
["bitfinex","SOLUSD",1738153766254,[[230.16,0.03],[230.13,30.0],[230.1,13.03063112],[230.09,0.12549],[230.04,42.37332448]],[[230.17,8.68483112],[230.19,4.3444],[230.22,10.8591],[230.25,1.7509889],[230.26,2.15638688]]]
["bitfinex","SOLUSD",1738153820694,[[230.2,69.96017512],[230.19,7.4307],[230.16,58.64092448],[230.14,313.69458519],[230.01,21.90572775]],[[230.21,0.063],[230.22,0.063],[230.31,0.063],[230.34,13.08923112],[230.38,20.41407366]]]
["bitfinex","SOLUSD",1738153829142,[[230.3,34.46759],[230.28,8.68483112],[230.25,0.25098],[230.24,11.8577],[230.21,13.16549]],[[230.31,0.063],[230.34,0.063],[230.36,8.68483112],[230.37,0.063],[230.39,4.3406]]]
["bitfinex","SOLUSD",1738153890119,[[230.36,30.12549],[230.34,4.3413],[230.32,13.57498213],[230.31,0.25098],[230.29,11.98119]],[[230.37,0.0001],[230.4,13.57498213],[230.41,4.4032],[230.42,0.063],[230.44,1.5403]]]
["bitfinex","SOLUSD",1738153962105,[[230.36,4.71757],[230.35,30.0],[230.33,13.70047213],[230.32,10.8544],[230.3,22.0633]],[[230.37,0.0001],[230.41,13.63798213],[230.42,0.063],[230.45,4.4024],[230.61,6.72036109]]]
["bitfinex","SOLUSD",1738153978808,[[230.27,0.12549],[230.26,30.03],[230.25,4.3431],[230.21,13.62181203],[230.2,11.11088]],[[230.29,13.59181203],[230.32,4.3418],[230.34,1.5102],[230.35,6.4412],[230.37,1.0001]]]
["bitfinex","SOLUSD",1738154037871,[[230.21,0.03],[230.16,0.03],[230.13,30.03],[230.12,0.03],[230.11,0.03]],[[230.22,37.93597468],[230.25,0.43019688],[230.26,12.8575],[230.28,15.25147468],[230.29,0.12549]]]
["bitfinex","SOLUSD",1738154112538,[[230.16,0.0001],[230.13,0.03],[230.12,0.03],[230.11,0.03],[230.06,30.03]],[[230.17,37.38150929],[230.2,12.8602],[230.21,1.89532907],[230.24,0.12549],[230.27,47.4686255]]]
["bitfinex","SOLUSD",1738154124365,[[230.07,35.8519],[230.03,13.76485302],[230.02,6.2712],[230.01,10.99439],[230.0,2.13049]],[[230.12,13.60936302],[230.15,24.408],[230.18,0.12549],[230.2,1.0],[230.32,6.65736109]]]
["bitfinex","SOLUSD",1738154166885,[[229.83,30.0],[229.79,4.3517],[229.76,12.53290359],[229.74,1.0],[229.73,11.00759]],[[229.84,12.50290359],[229.86,4.3506],[229.89,10.8747],[229.9,0.063],[229.92,6.0354]]]
["bitfinex","SOLUSD",1738154209121,[[229.51,0.25],[229.43,31.5918],[229.38,10.7613],[229.34,11.9005],[229.19,21.8156]],[[229.52,28.259274],[229.53,12.53665502],[229.56,13.01599],[229.57,12.53665502]]]
["bitfinex","SOLUSD",1738154221852,[[229.51,0.25],[229.45,30.0],[229.43,12.53665502],[229.42,4.3588],[229.41,1.5065]],[[229.52,16.89355502],[229.53,20.0],[229.56,10.8903],[229.6,1.49319688],[229.61,7.71288]]]
["bitfinex","SOLUSD",1738154282108,[[229.51,8.674e-05],[229.47,30.0],[229.44,8.02395243],[229.42,1.0],[229.41,1.0]],[[229.52,8.02395243],[229.54,4.3565],[229.55,0.063],[229.57,10.8899],[229.62,0.55568688]]]
["bitfinex","SOLUSD",1738154347636,[[229.54,14.90256466],[229.53,61.740174],[229.5,50.0631],[229.46,12.52609466],[229.44,4.72752663]],[[229.55,0.0001],[229.6,0.063],[229.72,10.8829],[229.77,0.063]]]
["bitfinex","SOLUSD",1738154358046,[[229.59,71.03494866],[229.58,2.6039],[229.57,19.60169466],[229.56,10.8903],[229.53,13.08]],[[229.6,0.063],[229.71,4.3533],[229.73,14.13499466],[229.74,6.4523],[229.79,12.52609466]]]
["bitfinex","SOLUSD",1738154419794,[[229.45,41.16313866],[229.44,23.776884],[229.43,32.03],[229.42,11.14788],[229.41,0.12549]],[[229.46,0.063],[229.54,4.4195],[229.56,12.52609466],[229.59,20.0],[229.64,21.7741]]]
["bitfinex","SOLUSD",1738154505587,[[229.39,0.64703873],[229.38,0.03],[229.35,0.03],[229.31,67.65272727],[229.3,8.04902014]],[[229.4,2.0],[229.43,8.01902014],[229.5,1.0],[229.51,0.43019688]]]
["bitfinex","SOLUSD",1738154547127,[[228.99,12.59030103],[228.93,0.03],[228.9,0.12549],[228.89,30.12549],[228.88,11.17338]],[[229.0,2.0],[229.04,13.55484978],[229.06,19.11570103],[229.07,1.74611756],[229.08,5.74739144]]]
["bitfinex","SOLUSD",1738154561942,[[228.89,12.56030103],[228.88,4.369],[228.84,0.03],[228.83,10.9249],[228.82,38.03379]],[[228.9,2.0],[228.95,2.49702155],[228.99,12.56030103],[229.0,2.09269688],[229.03,2.0]]]
["bitfinex","SOLUSD",1738154608472,[[228.97,71.20644503],[228.95,13.08],[228.92,12.41409477],[228.9,8.2609],[228.84,3.274008]],[[228.98,0.063],[228.99,0.063],[229.02,1.0],[229.04,1.0],[229.08,2.6191]]]
["bitfinex","SOLUSD",1738154675545,[[229.21,82.83932826],[229.19,30.0],[229.18,10.9083],[229.15,9.28899],[229.14,0.25098]],[[229.22,0.063],[229.23,0.063],[229.25,1.97050491],[229.3,0.063],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738154692528,[[229.21,42.03],[229.14,12.57415426],[229.11,4.3645],[229.07,88.2952],[229.05,1.6312]],[[229.22,4.58800491],[229.23,12.57415426],[229.26,6.5428],[229.27,1.43019688]]]
["bitfinex","SOLUSD",1738154746604,[[229.29,0.03],[229.27,12.57415426],[229.24,0.25098],[229.23,31.6436],[229.21,6.2826]],[[229.3,0.97050491],[229.31,1.0],[229.36,12.63715426],[229.41,1.25098],[229.42,1.43019688]]]
["bitfinex","SOLUSD",1738154799199,[[228.58,72.12454183],[228.54,0.25098],[228.51,23.776884],[228.48,30.0],[228.36,55.21954183]],[[228.59,1.97869533],[228.66,20.0],[228.68,0.43019688],[228.7,21.35003183],[228.8,41.29311362]]]
["bitfinex","SOLUSD",1738154812983,[[228.59,336.62894183],[228.55,14.4582],[228.53,51.9],[228.51,30.0],[228.5,22.25747]],[[228.6,1.97869533],[228.64,0.063],[228.69,20.22454183],[228.71,0.55568688],[228.72,4.6232]]]
["bitfinex","SOLUSD",1738154870769,[[228.81,57.33030467],[228.79,12.61669024],[228.75,10.9287],[228.69,20.90829569],[228.67,1.03]],[[228.87,12.67969024],[228.9,2.6213],[228.91,24.902374],[228.94,6.80298],[229.11,21.58085674]]]
["bitfinex","SOLUSD",1738154935423,[[228.94,0.97077966],[228.92,0.99990467],[228.91,4.3683],[228.9,12.61669024],[228.86,10.9237]],[[228.97,0.063],[228.98,2.6834],[228.99,12.61669024],[229.0,0.063],[229.04,6.67459]]]
["bitfinex","SOLUSD",1738154947254,[[228.94,0.97077966],[228.89,5.36870467],[228.88,12.64669024],[228.75,1.0],[228.74,21.8583]],[[228.95,36.51906424],[228.96,2.6205],[228.97,0.063],[228.98,0.31398],[276.34,50.64160177]]]
["bitfinex","SOLUSD",1738155012103,[[228.95,0.97077966],[228.93,2.64820467],[228.92,6.0978],[228.91,12.61669024],[228.9,4.3685]],[[228.97,2.6834],[228.98,0.063],[228.99,0.12549],[229.0,36.45657424],[229.03,0.37647]]]
["bitfinex","SOLUSD",1738155078271,[[229.11,1.97068433],[229.09,4.395],[229.05,12.61669024],[229.02,10.9159],[228.98,1.12549]],[[229.12,30.0],[229.13,12.61669024],[229.16,3.30568],[229.17,0.12549],[229.18,0.12549]]]
["bitfinex","SOLUSD",1738155090058,[[229.22,0.99990467],[229.2,0.97077966],[229.19,4.3631],[229.15,12.61669024],[229.14,10.9103]],[[229.23,12.61669024],[229.26,3.0534],[229.27,0.25098],[229.28,0.12549],[229.29,0.12549]]]
["bitfinex","SOLUSD",1738155154235,[[229.03,12.60970438],[229.0,10.9169],[228.98,30.0],[228.96,1.0],[228.95,2.5429]],[[229.05,0.063],[229.1,3.0554],[229.11,12.60970438],[229.12,23.776884],[229.13,0.25098]]]
["bitfinex","SOLUSD",1738155216379,[[229.05,50.0256625],[229.04,0.03],[229.03,2.0],[229.02,14.2335525],[229.01,0.12549]],[[229.06,5.028e-05],[229.11,6.68384571],[229.13,13.36769142],[229.14,26.56263644],[229.16,12.5898625]]]
["bitfinex","SOLUSD",1738155234800,[[229.05,12.44731393],[229.04,30.03],[229.02,36.18605572],[229.01,0.12549],[229.0,12.04249]],[[229.06,5.028e-05],[229.12,13.36769142],[229.14,0.063],[229.15,26.49963644]]]
["bitfinex","SOLUSD",1738155308840,[[229.08,12.41671393],[229.06,0.03],[229.05,10.9446],[229.04,0.03],[229.02,32.20605572]],[[229.09,2.54914851],[229.13,4.07638719],[229.14,0.063],[229.15,3.0548],[229.17,8.05151393]]]
["bitfinex","SOLUSD",1738155367411,[[229.27,8.05151393],[229.25,4.362],[229.22,92.7463],[229.2,1.56164404],[229.19,0.12549]],[[229.28,0.063],[229.29,0.063],[229.3,0.063],[229.32,0.063],[229.33,0.063]]]
["bitfinex","SOLUSD",1738155379428,[[229.22,29.6223],[229.12,8.05151393],[229.1,4.3648],[229.07,1.5429],[229.06,30.03]],[[229.23,66.1516918],[229.24,1.0],[229.26,7.6332],[229.28,1.66529895],[229.33,15.3252]]]
["bitfinex","SOLUSD",1738155441549,[[229.05,0.03],[229.04,0.03],[229.02,0.03],[229.0,0.1],[228.99,0.03]],[[229.06,60.16298866],[229.09,0.25098],[229.1,0.12549],[229.11,7.67279],[229.13,32.1973096]]]
["bitfinex","SOLUSD",1738155497205,[[228.86,0.00314584],[228.84,0.03],[228.83,0.03],[228.81,4.3703],[228.8,8.0493274]],[[228.87,2.57480061],[228.88,7.24106387],[228.89,8.0493274],[228.92,6.5525],[228.94,1.0]]]
["bitfinex","SOLUSD",1738155516955,[[228.83,0.02],[228.77,12.61901369],[228.75,4.3715],[228.73,12.5198],[228.72,30.0]],[[228.84,46.17345757],[228.86,2.6218],[228.87,0.43947],[228.9,1.0],[228.91,27.27301369]]]
["bitfinex","SOLUSD",1738155588412,[[228.63,0.03],[228.61,5.8878],[228.6,0.03],[228.59,14.17358866],[228.57,10.9373]],[[228.67,23.776884],[228.68,8.32216866],[228.69,22.74909],[228.7,0.12549],[228.72,13.958988]]]
["bitfinex","SOLUSD",1738155653784,[[228.49,8.07118866],[228.48,4.3767],[228.42,44.5411],[228.41,6.817231],[228.4,58.1128]],[[228.52,3.13383673],[228.56,8.07118866],[228.57,2.625],[228.61,14.541],[228.63,0.063]]]
["bitfinex","SOLUSD",1738155667074,[[228.56,8.07118866],[228.53,1.0],[228.52,45.3158],[228.51,1.0],[228.5,1.5424]],[[228.57,3.18393499],[228.63,0.063],[228.66,8.13418866],[228.67,10.8353],[228.73,7.5582]]]
["bitfinex","SOLUSD",1738155733951,[[228.85,0.063],[228.83,4.37],[228.81,8.07118866],[228.78,10.9272],[228.77,0.12549]],[[228.9,8.07118866],[228.91,2.6211],[228.93,0.50196],[228.94,23.776884],[228.95,6.1637]]]
["bitfinex","SOLUSD",1738155794498,[[228.62,0.063],[228.6,0.03],[228.53,12.62561676],[228.52,4.3759],[228.51,0.03]],[[228.63,42.70561474],[228.65,8.0844],[228.67,1.0],[228.68,7.5593],[228.69,0.03]]]
["bitfinex","SOLUSD",1738155808023,[[228.45,0.063],[228.41,12.62561676],[228.39,1.5082],[228.37,6.1372],[228.36,4.379]],[[228.46,24.027864],[228.47,12.62561676],[228.51,9.1899],[228.53,1.0],[228.64,95.62]]]
["bitfinex","SOLUSD",1738155855053,[[228.08,20.30387717],[228.07,4.3844],[228.02,2.5382],[228.01,48.3859],[227.81,20.30387717]],[[228.16,25.20046683],[228.18,0.03],[228.21,28.409764],[228.22,0.15549],[228.38,21.90471929]]]
["bitfinex","SOLUSD",1738155904382,[[228.01,0.063],[227.98,4.3863],[227.96,20.31524164],[227.92,41.9686],[227.9,1.56409411]],[[228.02,3.16895656],[228.03,20.31524164],[228.05,19.97412718],[228.07,1.7539],[228.11,4.3838]]]
["bitfinex","SOLUSD",1738155915129,[[227.69,0.063],[227.65,19.12430785],[227.64,52.12],[227.63,10.9824],[227.62,1.5252]],[[227.74,12.71260785],[227.77,0.37647],[227.78,1.756],[227.81,12.71260785],[227.82,4.3894]]]
["bitfinex","SOLUSD",1738155958858,[[227.26,20.46106976],[227.21,11.0027],[227.2,4.4014],[227.19,30.43992473],[227.18,24.0085]],[[227.34,20.46106976],[227.39,24.153354],[227.4,7.0875],[227.42,1.6441],[227.44,6.5984]]]
["bitfinex","SOLUSD",1738156002436,[[227.2,12.76660204],[227.17,4.4019],[227.16,0.44008556],[227.15,32.41294341],[227.13,30.0]],[[227.27,12.76660204],[227.28,6.2014],[227.3,1.5818],[227.32,0.12549],[227.35,0.12549]]]
["bitfinex","SOLUSD",1738156012631,[[227.02,4.4048],[227.01,12.76660204],[226.98,30.0],[226.96,1.5209],[226.95,18.6269]],[[227.09,12.76660204],[227.15,12.76660204],[227.16,0.29299],[227.17,6.22179],[227.18,0.12549]]]
["bitfinex","SOLUSD",1738156067532,[[226.99,0.063],[226.94,4.4064],[226.92,8.19883476],[226.89,1.6157],[226.87,12.78896518]],[[227.0,8.19883476],[227.02,9.34844323],[227.06,0.03],[227.07,0.25098],[227.08,1.12549]]]
["bitfinex","SOLUSD",1738156117046,[[227.25,12.79517641],[227.2,1.0],[227.19,67.85360774],[227.18,1.5532],[227.17,7.60539]],[[227.26,0.03],[227.29,0.03],[227.31,0.03],[227.32,0.03],[227.36,14.33107641]]]
["bitfinex","SOLUSD",1738156128451,[[227.37,17.19327641],[227.36,30.0],[227.34,10.9967],[227.33,1.0],[227.32,1.12549]],[[227.38,0.03],[227.46,12.79517641],[227.49,0.03],[227.51,8.1524],[227.57,1.0985]]]
["bitfinex","SOLUSD",1738156179010,[[227.52,12.75772898],[227.49,30.0],[227.48,0.43931793],[227.47,1.7722948],[227.46,1.0]],[[227.59,12.78772898],[227.6,0.4393],[227.61,0.03],[227.63,1.0982],[227.65,1.5281]]]
["bitfinex","SOLUSD",1738156225467,[[227.58,24.80463424],[227.55,0.43928177],[227.54,31.5424],[227.52,7.281],[227.49,1.12549]],[[227.59,0.03],[227.61,0.03],[227.66,20.44063424],[227.7,0.03],[227.82,0.18]]]
["bitfinex","SOLUSD",1738156276433,[[227.28,0.0367881],[227.24,0.063],[227.23,0.063],[227.2,20.41063424],[227.19,4.4015]],[[227.29,20.41063424],[227.35,1.37647],[227.36,34.557525],[227.37,20.41063424],[227.59,6.64272255]]]
["bitfinex","SOLUSD",1738156289218,[[226.94,20.50765891],[226.91,1.6335],[226.89,6.5703],[226.87,11.0192],[226.86,30.0]],[[227.02,20.50765891],[227.06,0.12549],[227.07,1.0],[227.08,1.0],[227.15,23.74765891]]]
["bitfinex","SOLUSD",1738156341745,[[227.45,20.40903977],[227.38,0.063],[227.37,21.98383977],[227.36,34.18],[227.35,1.12549]],[[227.52,20.43903977],[227.54,7.817],[227.55,0.12549],[227.61,1.03],[229.46,0.99]]]
["bitfinex","SOLUSD",1738156359568,[[227.39,12.77283883],[227.38,0.063],[227.37,12.77283883],[227.34,4.3985],[227.32,52.32]],[[227.4,2.55347018],[227.52,1.03]]]
["bitfinex","SOLUSD",1738156411392,[[227.92,52.16],[227.91,20.32837679],[227.86,7.5686],[227.84,0.43874091],[227.8,1.0]],[[227.97,0.37647],[227.98,20.32837679],[227.99,6.3318],[228.01,1.6803],[228.02,23.902374]]]
["bitfinex","SOLUSD",1738156456825,[[227.95,12.71411545],[227.92,56.5475],[227.89,3.1],[227.88,30.50165116],[227.87,13.6324]],[[227.96,0.03],[227.97,0.03],[228.01,0.03],[228.02,0.15],[228.04,12.71411545]]]
["bitfinex","SOLUSD",1738156496195,[[227.88,0.0001],[227.87,12.71411545],[227.84,30.43873988],[227.83,15.3622],[227.81,15.34350545]],[[227.89,0.03],[227.96,0.03],[227.97,12.74411545],[228.01,0.03],[228.02,0.15]]]
["bitfinex","SOLUSD",1738156543259,[[227.5,0.063],[227.49,17.10981545],[227.43,96.25012979],[227.42,36.3933],[227.4,1.0]],[[227.58,24.278844],[227.59,12.71411545],[227.63,2.0],[227.66,37.9868],[227.7,12.71411545]]]
["bitfinex","SOLUSD",1738156596653,[[227.32,0.063],[227.27,24.82815193],[227.22,52.2],[227.21,3.28549],[227.19,30.0]],[[227.35,24.027864],[227.36,20.36525193],[227.38,0.12549],[227.39,0.12549],[227.41,1.0]]]
["bitfinex","SOLUSD",1738156607260,[[227.32,0.0001],[227.27,0.063],[227.26,24.76535193],[227.21,12.5746],[227.18,2.0]],[[227.33,24.027864],[227.35,20.36525193],[227.38,88.6911],[227.39,1.6687],[227.41,1.0]]]
["bitfinex","SOLUSD",1738156665688,[[227.17,0.12],[227.15,0.063],[227.1,0.063],[227.09,12.84458991],[226.94,1.791983]],[[227.18,32.78158991],[227.19,0.25098],[227.22,1.0],[227.24,1.0],[227.26,14.28808991]]]
["bitfinex","SOLUSD",1738156713246,[[226.63,0.03],[226.6,20.52567501],[226.56,4.4137],[226.53,1.0],[226.5,55.317]],[[226.68,20.0],[226.69,20.52567501],[226.74,6.6101],[226.76,1.5127],[226.77,1.0]]]
["bitfinex","SOLUSD",1738156761883,[[226.79,0.03],[226.78,12.83131267],[226.76,4.4098],[226.72,1.0],[226.71,13.83131267]],[[226.84,0.12549],[226.87,13.08229267],[226.88,0.12549],[226.91,6.0318],[226.92,1.6621]]]
["bitfinex","SOLUSD",1738156773413,[[226.69,0.03],[226.63,12.86131267],[226.62,4.4126],[226.58,1.0],[226.57,1.0]],[[226.71,12.83131267],[226.74,0.12549],[226.75,0.12549],[226.76,0.12549],[226.77,20.0]]]
["bitfinex","SOLUSD",1738156826229,[[226.63,20.55977551],[226.62,4.4126],[226.58,11.0336],[226.57,36.3634],[226.56,2.5176]],[[226.68,3.17927235],[226.71,25.64661127],[226.73,5.29755753],[226.75,8.09028],[226.8,1.063]]]
["bitfinex","SOLUSD",1738156881316,[[226.54,17.27842691],[226.51,30.0],[226.5,11.47130872],[226.49,11.0378],[226.47,315.32]],[[226.61,0.063],[226.62,12.86442691],[226.67,20.0],[226.68,0.37647],[226.7,12.13038672]]]
["bitfinex","SOLUSD",1738156897106,[[226.52,12.86442691],[226.51,0.03],[226.5,14.4449],[226.44,94.5002],[206.4,248.0]],[[226.59,3.20685348],[226.6,12.86442691],[226.61,0.063],[226.64,0.25098],[226.66,0.12549]]]
["bitfinex","SOLUSD",1738156938853,[[226.75,0.03],[226.73,20.51303762],[226.72,4.4106],[226.69,0.03],[226.67,41.0291]],[[226.82,0.37647],[226.83,20.51303762],[226.85,6.3471],[226.89,2.569],[226.96,1.72887457]]]
["bitfinex","SOLUSD",1738156989780,[[226.68,12.86008124],[226.62,4.4126],[226.61,30.0],[226.6,12.86008124],[226.59,7.8691]],[[226.69,0.063],[226.77,14.51928124],[226.82,31.76466224],[226.84,1.0],[226.99,13.48693034]]]
["bitfinex","SOLUSD",1738157002819,[[226.68,20.56915043],[226.63,30.0],[226.62,24.21790635],[226.61,7.0648],[226.6,23.85915043]],[[226.69,0.063],[226.79,0.25098],[226.8,20.56915043],[226.82,1.5692],[226.86,1.0]]]
["bitfinex","SOLUSD",1738157059683,[[226.69,0.03],[226.6,0.03],[226.58,20.56915043],[226.56,6.5913],[226.52,1.6163]],[[226.7,0.50196],[226.71,42.68080086],[226.73,1.0],[226.74,1.0],[226.77,30.286084]]]
["bitfinex","SOLUSD",1738157118510,[[226.81,20.53460739],[226.78,4.4094],[226.76,0.12549],[226.74,1.5082],[226.73,11.27688]],[[226.83,0.063],[226.85,0.063],[226.87,20.0],[226.88,20.53460739],[226.89,0.12549]]]
["bitfinex","SOLUSD",1738157128415,[[226.8,20.53460739],[226.77,4.4096],[226.73,12.6358],[226.71,60.04330739],[226.7,1.0]],[[226.83,0.063],[226.85,0.063],[226.88,20.53460739],[226.9,0.12549],[226.93,21.59760739]]]
["bitfinex","SOLUSD",1738157170675,[[226.11,23.776884],[226.1,33.55397239],[226.09,4.4228],[226.08,1.5477],[226.07,0.03]],[[226.19,33.55397239],[226.2,15.56206034],[226.24,17.819122],[226.27,34.80495239],[226.28,1.0]]]
["bitfinex","SOLUSD",1738157218420,[[226.1,0.03],[226.09,12.9102146],[226.07,0.03],[226.04,1.5765],[226.03,6.0309]],[[226.17,30.0],[226.18,12.9102146],[226.2,2.57135186],[226.21,0.18849],[226.22,0.12549]]]
["bitfinex","SOLUSD",1738157227938,[[226.13,12.9102146],[226.11,4.4226],[226.1,1.6246],[226.07,11.088],[226.06,1.0]],[[226.19,2.57382676],[226.2,12.9102146],[226.21,0.063],[226.23,0.12549],[226.24,0.063]]]
["bitfinex","SOLUSD",1738157289214,[[226.23,14.29628825],[226.21,6.3838],[226.19,13.0522],[226.17,0.69293142],[226.16,66.639443]],[[226.24,0.063],[226.31,0.063],[226.34,8.25848825],[226.39,6.3389],[226.42,18.34364621]]]
["bitfinex","SOLUSD",1738157347761,[[226.29,12.87691194],[226.27,4.4194],[226.24,1.5058],[226.23,0.25098],[226.22,17.36439]],[[226.36,0.12549],[226.37,42.87691194],[226.42,0.25098],[226.43,23.776884],[226.45,1.0]]]
["bitfinex","SOLUSD",1738157359977,[[226.32,0.03],[226.24,14.38271194],[226.22,10.6082],[226.16,17.09691194],[226.13,30.03]],[[226.33,13.00240194],[226.37,6.5152],[226.38,14.12789194],[226.39,0.12549],[226.4,24.776884]]]
["bitfinex","SOLUSD",1738157416357,[[226.25,21.0401904],[226.21,4.4204],[226.2,0.15549],[226.19,11.17789],[226.17,3.14]],[[226.32,0.12549],[226.33,12.8842904],[226.36,0.12549],[226.37,0.12549],[226.38,12.8842904]]]
["bitfinex","SOLUSD",1738157476096,[[226.27,0.03],[226.21,0.03],[226.17,14.5172904],[226.15,6.112],[226.12,11.0558]],[[226.28,24.216354],[226.29,12.8842904],[226.33,1.063],[226.34,1.0],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738157484501,[[226.27,0.03],[226.24,12.8842904],[226.22,4.4203],[226.21,0.03],[226.19,0.03]],[[226.28,0.18849],[226.33,0.063],[226.37,1.768808]]]
["bitfinex","SOLUSD",1738157532062,[[227.11,20.54246389],[227.04,20.54246389],[227.02,23.776884],[227.01,30.0],[227.0,2.56579927]],[[227.17,6.5782],[227.23,1.9739],[227.26,21.54246389],[227.3,3.57]]]
["bitfinex","SOLUSD",1738157578289,[[226.82,20.50709234],[226.81,0.063],[226.8,52.34],[226.79,4.4093],[226.77,1.6022]],[[226.88,0.25098],[226.89,20.0],[226.9,20.50709234],[226.91,0.12549],[226.92,24.776884]]]
["bitfinex","SOLUSD",1738157587796,[[226.9,20.50709234],[226.88,4.4074],[226.84,34.797784],[226.83,0.12549],[226.82,20.63258234]],[[226.97,0.12549],[226.98,20.50709234],[226.99,0.15549],[227.02,0.12549],[227.03,1.12549]]]
["bitfinex","SOLUSD",1738157641349,[[227.37,0.063],[227.33,20.4909508],[227.3,4.3994],[227.23,14.30364729],[227.22,24.38077]],[[227.41,20.6789308],[227.42,20.0],[227.44,0.25098],[227.45,6.3828],[227.84,216.1]]]
["bitfinex","SOLUSD",1738157684947,[[227.4,12.77553741],[227.34,23.776884],[227.33,67.656],[227.32,30.18849],[227.3,2.12549]],[[227.48,12.77553741],[227.52,7.5904],[227.54,1.0],[227.55,1.0],[227.58,92.18815457]]]
["bitfinex","SOLUSD",1738157707279,[[227.35,12.77553741],[227.34,0.063],[227.33,52.26],[227.32,0.063],[227.29,2.04544711]],[[227.4,0.3],[227.42,0.12549],[227.43,12.77553741],[227.44,82.5],[227.45,0.40647]]]
["bitfinex","SOLUSD",1738157759999,[[227.34,23.839884],[227.33,20.4258869],[227.29,0.19394711],[227.26,20.4258869],[227.09,22.0799]],[[227.41,0.25098],[227.42,20.4258869],[227.44,0.12549],[227.45,0.03],[227.48,21.4258869]]]
["bitfinex","SOLUSD",1738157801650,[[227.29,0.19394711],[227.28,6.87915351],[227.26,13.75830702],[227.25,41.27492107],[227.23,47.90813369]],[[227.35,20.0],[227.37,1.0],[227.38,20.39151965],[227.43,7.9928306]]]
["bitfinex","SOLUSD",1738157819192,[[227.14,0.063],[227.13,44.16840365],[227.12,24.4029],[227.11,0.063],[227.09,1.5796]],[[227.2,20.39151965],[227.24,0.25098],[227.25,82.75098],[227.26,20.39151965],[227.28,1.0]]]
["bitfinex","SOLUSD",1738157872207,[[227.67,20.0],[227.64,23.902374],[227.63,6.51459],[227.62,33.32377631],[227.61,12.77537008]],[[227.69,0.12],[227.76,82.5],[227.77,12.77537008],[227.8,0.12549],[227.85,1.0]]]
["bitfinex","SOLUSD",1738157923055,[[228.05,20.0],[228.04,23.776884],[228.03,55.54394032],[228.02,41.15229],[228.01,2.12549]],[[228.06,0.2],[228.18,12.69915118],[228.25,19.38015118],[228.26,2.0],[228.36,9.67207836]]]
["bitfinex","SOLUSD",1738157933384,[[228.1,0.063],[228.07,12.69915118],[228.06,23.776884],[228.05,6.1061],[228.03,6.0399]],[[228.14,12.69915118],[228.2,6.4703],[228.21,0.12549],[228.22,2.0],[228.35,82.5]]]
["bitfinex","SOLUSD",1738157982813,[[227.76,12.69915118],[227.75,6.0927],[227.73,23.776884],[227.72,1.5345],[227.67,0.5020038]],[[227.83,12.95013118],[227.86,0.25098],[227.89,1.0],[227.92,37.47603518],[228.07,21.61915263]]]
["bitfinex","SOLUSD",1738158048778,[[227.71,1.6653],[227.7,18.80278521],[227.69,23.776884],[227.61,1.84310463],[227.5,6.94215351]],[[227.73,0.03],[227.78,12.99236521],[227.8,82.5],[227.81,0.12549],[227.88,0.03]]]
["bitfinex","SOLUSD",1738158061090,[[227.67,0.063],[227.64,16.20936107],[227.59,32.60064428],[227.58,10.985],[227.57,1.0]],[[227.71,0.12549],[227.72,90.77565107],[227.73,0.03],[227.74,0.03],[227.76,0.25098]]]
["bitfinex","SOLUSD",1738158126495,[[227.45,1.5047],[227.4,6.5037],[227.39,12.55665645],[227.33,3.16],[227.3,2.72440524]],[[227.51,8.66091645],[227.52,20.0],[227.55,23.776884],[227.56,3.74106021],[227.76,57.22926594]]]
["bitfinex","SOLUSD",1738158187755,[[227.28,12.77739244],[227.27,23.776884],[227.26,4.4632],[227.25,1.6286],[227.24,24.776884]],[[227.32,82.5],[227.37,12.80739244],[227.48,13.77739244],[227.56,0.15],[227.57,21.86468479]]]
["bitfinex","SOLUSD",1738158198745,[[227.26,0.063],[227.2,4.4013],[227.19,12.77739244],[227.17,23.839884],[227.16,1.65]],[[227.27,12.90288244],[227.29,82.5],[227.3,0.03],[227.31,0.12549],[227.37,12.80739244]]]
["bitfinex","SOLUSD",1738158253805,[[227.47,0.063],[227.46,12.77739244],[227.45,23.776884],[227.41,1.43958829],[227.4,24.776884]],[[227.51,78.55726997],[227.53,14.32369244],[227.55,0.25098],[227.58,0.12549],[227.64,13.807393]]]
["bitfinex","SOLUSD",1738158327801,[[227.58,0.063],[227.57,8.15993946],[227.56,4.3943],[227.53,1.0],[227.52,23.776884]],[[227.6,0.03],[227.62,0.12549],[227.63,82.5],[227.64,0.03],[227.65,8.28542946]]]
["bitfinex","SOLUSD",1738158398756,[[227.99,8.15993946],[227.96,23.776884],[227.95,20.0],[227.93,4.82588551],[227.92,32.63975784]],[[228.04,82.5],[228.05,1.5814],[228.07,8.15993946],[228.09,0.12549],[228.1,0.12549]]]
["bitfinex","SOLUSD",1738158416986,[[227.92,8.22293946],[227.91,4.3876],[227.85,11.22268],[227.84,9.19709],[227.83,1.18849]],[[227.95,82.5],[228.0,8.15993946],[228.04,0.25098],[228.05,1.78649],[228.06,2.12549]]]
["bitfinex","SOLUSD",1738158462140,[[227.37,0.063],[227.35,0.063],[227.31,0.063],[227.3,12.72186062],[227.28,4.4628]],[[227.38,12.84735062],[227.41,1.0],[227.43,1.0],[227.48,12.72186062],[279.0,13.1]]]
["bitfinex","SOLUSD",1738158513375,[[227.19,12.72186062],[227.13,4.4027],[227.12,34.783784],[227.11,6.21239],[227.1,1.6271]],[[227.21,82.5],[227.24,0.03],[227.27,12.72186062],[227.28,1.12549],[227.3,7.30489]]]
["bitfinex","SOLUSD",1738158530484,[[226.97,12.79918359],[226.93,14.4066],[226.91,23.776884],[226.9,0.12549],[226.89,1.44060884]],[[227.01,82.5],[227.06,12.79918359],[227.08,1.6352],[227.1,7.5768],[227.15,13.79918359]]]
["bitfinex","SOLUSD",1738158587262,[[226.92,69.254654],[226.9,0.25098],[226.88,10.63766967],[226.87,12.5886],[226.86,0.063]],[[226.93,0.03],[227.02,0.12549],[227.03,82.5],[227.06,8.214194],[227.07,0.03]]]
["bitfinex","SOLUSD",1738158613377,[[226.86,0.063],[226.81,0.063],[226.77,12.81462461],[226.74,0.063],[226.73,4.4105]],[[226.87,43.31658461],[226.89,1.0],[226.9,1.0],[226.92,1.7728919],[227.05,22.0124422]]]
["bitfinex","SOLUSD",1738158661326,[[226.74,0.063],[226.73,12.81462461],[226.7,7.8565],[226.66,12.0292],[226.65,1.25098]],[[226.8,0.25098],[226.81,12.84462461],[226.85,0.12549],[226.87,12.844624],[226.88,6.3152]]]
["bitfinex","SOLUSD",1738158718177,[[227.0,12.81462461],[226.97,28.182484],[226.96,1.0],[226.94,1.44042503],[226.93,16.24860461]],[[227.04,0.03],[227.06,82.5],[227.07,12.84462461],[227.09,0.12549],[227.3,22.2446772]]]
["bitfinex","SOLUSD",1738158799318,[[227.26,0.063],[227.22,24.027864],[227.21,32.40349841],[227.19,2.0],[227.17,36.423]],[[227.28,8.18664367],[227.31,0.03],[227.34,3.39076982],[227.35,0.03],[227.37,39.40656468]]]
["bitfinex","SOLUSD",1738158814144,[[227.27,0.25098],[227.26,24.839884],[227.25,30.43993376],[227.24,8.31213367],[227.22,0.12549]],[[227.29,82.5],[227.31,0.03],[227.32,8.18664367],[227.35,0.03],[227.36,0.03]]]
["bitfinex","SOLUSD",1738158877712,[[227.07,0.063],[227.03,0.063],[226.98,31.25098],[226.97,24.21728264],[226.96,1.12549]],[[227.08,8.17836068],[227.13,0.12549],[227.15,34.59579035],[227.17,1.5394],[227.2,7.1359]]]
["bitfinex","SOLUSD",1738158905643,[[226.99,36.9779701],[226.98,30.0],[226.97,1.0],[226.96,4.68591393],[226.95,6.4591]],[[227.03,82.5],[227.06,12.8246161],[227.07,0.03],[227.14,1.73449065],[227.15,14.4677161]]]
["bitfinex","SOLUSD",1738158953832,[[227.04,64.91169813],[227.03,4.4047],[227.02,0.37647],[227.01,0.12549],[227.0,8.0821]],[[227.05,0.03],[227.07,0.03],[227.11,82.5],[227.15,8.1925606],[227.23,3.26429992]]]
["bitfinex","SOLUSD",1738159023608,[[226.9,22.49546577],[226.89,52.36],[226.88,30.0],[226.86,1.88129053],[226.81,24.232]],[[226.91,0.063],[226.96,1.0],[226.98,1.0],[226.99,95.29959577],[227.04,0.03]]]
["bitfinex","SOLUSD",1738159082758,[[227.06,13.05404493],[227.03,30.12549],[227.01,316.4049],[227.0,3.12],[226.93,45.76902567]],[[227.07,0.03],[227.1,84.5],[227.11,0.063],[227.13,12.80306493],[227.14,1.6235]]]
["bitfinex","SOLUSD",1738159093280,[[227.04,32.81493051],[227.02,0.25098],[227.01,23.776884],[227.0,349.63069],[226.98,0.12549]],[[227.07,0.03],[227.08,1.0],[227.1,1.0],[227.11,20.84863051],[227.14,0.063]]]
["bitfinex","SOLUSD",1738159160436,[[227.17,52.26],[227.13,0.03],[227.07,0.03],[227.06,1.5845]],[[227.18,13.76497513],[227.19,1.0],[227.26,12.76497513],[227.27,1.0],[227.29,1.50196]]]
["bitfinex","SOLUSD",1738159216306,[[227.28,44.153354],[227.26,30.0],[227.24,4.96589071],[227.23,52.28],[206.0,40.02427184]],[[227.29,0.063],[227.3,1.063],[227.31,1.03],[227.36,95.30823365],[227.44,2.70862785]]]
["bitfinex","SOLUSD",1738159231616,[[227.37,44.153354],[227.35,0.12549],[227.34,7.4986],[227.28,19.07777711],[206.44,166.66666667]],[[227.38,1.0],[227.39,1.0],[227.41,0.063],[227.43,12.77823365],[227.45,0.03]]]
["bitfinex","SOLUSD",1738159286365,[[227.63,56.876884],[227.61,28.170284],[227.6,0.12549],[227.59,0.25098],[227.58,0.12549]],[[227.64,1.063],[227.65,1.0],[227.67,82.5],[227.68,14.41765767],[227.77,2.7784928]]]
["bitfinex","SOLUSD",1738159343402,[[227.77,78.996884],[227.75,34.3907],[227.71,0.25098],[227.7,11.10429],[227.62,333.9656]],[[227.78,2.03],[227.82,95.25265767],[227.86,1.0],[227.88,1.0],[227.89,1.5557]]]
["bitfinex","SOLUSD",1738159359556,[[227.63,0.063],[227.58,4.394],[227.57,23.776884],[227.56,33.08],[227.53,52.39098]],[[227.64,2.0],[227.66,12.74142254],[227.69,2.0],[227.7,1.578],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738159413612,[[227.53,0.063],[227.51,34.3953],[227.49,23.902374],[227.46,0.43947],[227.45,11.0211]],[[227.54,2.0],[227.6,13.74142254],[227.63,7.5716],[227.65,1.0],[227.66,1.79156353]]]
["bitfinex","SOLUSD",1738159471373,[[227.34,74.278844],[227.33,6.6096],[227.32,4.399],[227.3,3.30849],[227.29,11.062]],[[227.35,82.5],[227.36,0.03],[227.37,0.3334],[227.45,0.03],[227.46,20.4075285]]]
["bitfinex","SOLUSD",1738159484977,[[227.55,23.902374],[227.54,30.0],[227.51,15.76037],[227.5,1.6033],[227.49,3.1]],[[227.56,0.3334],[227.58,82.5],[227.59,0.03],[227.63,0.03],[227.65,20.39597497]]]
["bitfinex","SOLUSD",1738159544443,[[227.32,0.063],[227.3,0.063],[227.29,0.063],[227.27,4.4],[227.25,0.12549]],[[227.34,12.75844072],[227.37,1.0],[227.38,1.0],[227.39,0.12549],[227.48,12.75844072]]]
["bitfinex","SOLUSD",1738159605188,[[227.73,7.471],[227.71,30.0],[227.68,11.10559],[227.67,7.64588],[227.64,2.6611]],[[227.77,82.5],[227.78,0.03],[227.81,12.75844072],[227.85,1.6546],[227.87,7.2679]]]
["bitfinex","SOLUSD",1738159616196,[[227.58,28.359374],[227.57,30.0],[227.55,0.12549],[227.53,14.38138],[227.35,0.063]],[[227.59,82.5],[227.67,12.75844072],[227.71,0.25098],[227.72,1.0],[227.74,2.586]]]
["bitfinex","SOLUSD",1738159667977,[[227.51,37.857374],[227.5,30.0],[227.46,11.9909],[227.44,1.0],[227.43,0.37647]],[[227.52,82.5],[227.53,0.03],[227.61,20.42320909],[227.64,0.12549],[227.66,1.0]]]
["bitfinex","SOLUSD",1738159722112,[[227.72,81.473674],[227.68,17.87018],[227.67,2.66069],[227.64,23.74184658],[227.63,11.90842406]],[[227.73,0.03],[227.75,82.5],[227.76,0.03],[227.82,0.4389],[227.84,20.39137632]]]
["bitfinex","SOLUSD",1738159734343,[[227.75,20.0],[227.74,3.16],[227.72,34.3913],[227.69,0.12549],[227.68,6.639]],[[227.76,82.53],[227.78,0.03],[227.79,0.439],[227.82,12.71981727],[227.84,1.0972]]]
["bitfinex","SOLUSD",1738159796180,[[227.7,12.71670643],[227.69,0.063],[227.68,15.065197],[227.67,30.063],[227.64,11.15319071]],[[227.79,12.84219643],[227.8,21.0],[227.82,0.12549],[227.83,8.9769],[227.84,23.902374]]]
["bitfinex","SOLUSD",1738159848846,[[228.0,0.063],[227.98,12.71670643],[227.92,72.71670643],[227.91,24.14864459],[227.9,1.6388]],[[228.02,82.5],[228.04,0.907],[228.05,12.71670643],[228.07,0.12549],[228.1,1.0]]]
["bitfinex","SOLUSD",1738159860771,[[227.87,12.77970643],[227.85,3.14],[227.83,4.3891],[227.8,93.0943],[227.79,13.09332459]],[[227.92,82.5],[227.93,0.8774],[227.95,12.71670643],[227.96,0.25098],[227.97,22.1933]]]
["bitfinex","SOLUSD",1738159919948,[[227.9,12.6906914],[227.89,3.08],[227.88,0.063],[227.87,20.063],[227.86,4.3886]],[[227.95,82.5],[227.96,0.8773],[227.97,14.2706914],[227.99,0.25098],[228.0,9.04678]]]
["bitfinex","SOLUSD",1738159976480,[[227.88,0.063],[227.87,0.063],[227.78,12.6935241],[227.77,0.063],[227.75,4.4537]],[[227.89,34.1954841],[227.9,1.0],[227.92,17.3854241],[227.93,6.4875],[228.0,0.03]]]
["bitfinex","SOLUSD",1738159992415,[[227.77,0.063],[227.75,12.7565241],[227.74,3.143],[227.73,4.3911],[227.71,0.063]],[[227.8,83.2829],[227.83,12.6935241],[227.85,23.31989],[227.86,1.0],[279.5,0.02]]]
["bitfinex","SOLUSD",1738160073778,[[227.8,69.6979461],[227.79,30.0],[227.77,7.8735],[227.76,12.10189],[227.75,4.0801]],[[227.81,0.03],[227.82,0.03],[227.85,0.03],[227.87,0.03]]]
["bitfinex","SOLUSD",1738160138515,[[227.69,0.0001],[227.68,12.78754087],[227.66,0.063],[227.65,28.169484],[227.64,30.65868807]],[[227.74,0.8782],[227.75,12.72454087],[227.77,6.4915],[227.78,3.7053],[227.79,0.12549]]]
["bitfinex","SOLUSD",1738160157250,[[227.68,0.0001],[227.67,0.063],[227.66,0.063],[227.62,12.72454087],[227.58,30.0]],[[227.69,13.60284087],[227.72,2.1956],[227.74,1.25098],[227.76,1.6108],[227.78,1.0]]]
["bitfinex","SOLUSD",1738160207960,[[227.91,386.9840446],[227.9,31.0],[227.88,10.9706],[227.86,1.78113858],[227.81,24.88862806]],[[227.92,0.063],[228.0,0.03],[228.01,82.5],[228.02,0.03],[228.03,0.03]]]
["bitfinex","SOLUSD",1738160256110,[[227.8,0.03],[227.78,12.70259201],[227.77,28.167184],[227.76,30.0],[227.74,8.02808]],[[227.86,96.08029201],[227.9,2.194],[227.91,1.0],[227.92,12.70259201],[227.96,0.063]]]
["bitfinex","SOLUSD",1738160271954,[[227.8,0.03],[227.78,12.70259201],[227.76,23.776884],[227.75,37.4905],[227.73,0.03]],[[227.86,12.70259201],[227.87,0.8776],[227.88,1.5907],[227.89,1.0]]]
["bitfinex","SOLUSD",1738160325794,[[227.86,3.1],[227.85,12.71771191],[227.84,4.389],[227.82,30.0],[227.8,6.1911]],[[227.89,82.5],[227.93,12.71771191],[227.96,0.063],[227.98,7.2176],[227.99,2.0]]]
["bitfinex","SOLUSD",1738160385281,[[228.08,359.10211191],[228.05,20.0],[228.04,10.9627],[228.03,12.71771191],[228.02,33.51527969]],[[228.13,82.5],[228.16,0.4382],[228.17,12.71771191],[228.18,0.12549],[228.19,1.6194]]]
["bitfinex","SOLUSD",1738160394385,[[228.13,3.08],[228.12,12.71771191],[228.1,30.0],[228.09,1.6091],[228.08,0.15549]],[[228.19,0.12549],[228.2,12.71771191],[228.21,0.12549],[228.22,82.5],[228.23,0.62659]]]
["bitfinex","SOLUSD",1738160443713,[[227.91,8.15833196],[227.9,7.4678],[227.87,31.6033],[227.85,0.03],[227.68,6.69599596]],[[227.95,82.5],[227.96,0.56409],[227.98,8.12833196],[227.99,1.72899],[228.02,2.0964]]]
["bitfinex","SOLUSD",1738160506256,[[228.34,15.7561917],[228.33,54.3795],[228.31,23.776884],[228.3,7.556],[228.26,2.25098]],[[228.39,0.063],[228.4,0.4378],[228.41,12.8016817],[228.42,0.063],[228.44,82.5]]]
["bitfinex","SOLUSD",1738160518274,[[228.36,12.47915882],[228.32,30.0],[228.31,3.08],[228.3,31.332884],[228.28,12.07689]],[[228.39,0.063],[228.4,82.5],[228.42,0.5008],[228.43,8.22564882],[228.45,0.12549]]]
["bitfinex","SOLUSD",1738160561826,[[228.62,0.063],[228.6,17.00029153],[228.59,3.06],[228.57,81.98],[228.52,7.52981563]],[[228.68,13.06319153],[228.7,82.5],[228.71,1.21849],[228.73,1.25098],[228.74,1.0]]]
["bitfinex","SOLUSD",1738160609833,[[228.76,0.063],[228.75,0.063],[228.7,4.3725],[228.69,12.62589153],[228.67,33.06]],[[228.77,12.62589153],[228.79,82.937],[228.8,0.12549],[228.82,0.03],[228.83,3.37348]]]
["bitfinex","SOLUSD",1738160665997,[[228.62,0.063],[228.59,7.4546],[228.58,8.14087541],[228.57,59.7877],[228.56,30.0]],[[228.64,8.07787541],[228.65,0.4373],[228.67,82.5],[228.71,1.21849],[228.72,1.0]]]
["bitfinex","SOLUSD",1738160686435,[[228.63,0.063],[228.62,0.063],[228.58,0.063],[228.57,81.98],[228.56,12.45287541]],[[228.64,8.64066541],[228.67,0.25098],[228.68,0.12549],[228.69,33.40460164],[228.71,7.3249]]]
["bitfinex","SOLUSD",1738160746316,[[228.81,16.98055347],[228.78,40.9275],[228.77,312.0],[228.74,7.6289],[228.73,1.0]],[[228.82,0.03],[228.87,0.12549],[228.88,17.61015347],[228.89,87.5],[228.91,1.70049]]]
["bitfinex","SOLUSD",1738160810644,[[228.58,0.063],[228.53,8.15469283],[228.52,4.4388],[228.51,0.063],[228.47,62.36677132]],[[228.59,0.68838],[228.6,8.09169283],[228.63,1.0934],[228.65,1.5502],[228.66,13.618295]]]
["bitfinex","SOLUSD",1738160828461,[[228.58,0.063],[228.53,12.53039283],[228.52,0.063],[228.51,0.063],[228.49,30.437623]],[[228.59,0.12549],[228.6,8.52909283],[228.64,1.0934],[228.65,1.5502],[228.67,6.0697]]]
["bitfinex","SOLUSD",1738160880016,[[228.58,0.063],[228.53,12.70021579],[228.52,0.063],[228.51,0.063],[228.5,30.0]],[[228.59,0.12549],[228.61,13.07461579],[228.62,0.03],[228.67,1.0933],[228.8,40.15898254]]]
["bitfinex","SOLUSD",1738160897429,[[228.51,312.043],[228.45,0.063],[228.42,12.63721579],[228.41,11.0117],[228.4,4.6851]],[[228.52,13.57667579],[228.55,1.5661],[228.57,9.3942],[228.58,14.82461579],[228.62,4.25073336]]]
["bitfinex","SOLUSD",1738160961795,[[228.38,0.063],[228.35,0.063],[228.32,12.66552072],[228.31,4.3799],[228.29,0.4379051]],[[228.39,13.22881072],[228.44,1.34528],[228.46,23.932374],[228.47,13.66552072],[228.48,1.74493253]]]
["bitfinex","SOLUSD",1738161017019,[[228.22,0.0001],[228.2,0.2],[228.17,0.063],[228.16,0.063],[228.15,0.063]],[[228.23,13.6208772],[228.25,12.6808172],[228.28,1.0951],[228.29,4.95105379],[228.31,1.0]]]
["bitfinex","SOLUSD",1738161063771,[[227.99,0.063],[227.97,0.03],[227.9,6.79738641],[227.89,13.59477282],[227.87,39.87036284]],[[228.0,13.0572872],[228.03,12.8063072],[228.06,1.0],[228.07,1.0],[228.08,1.5345]]]
["bitfinex","SOLUSD",1738161071577,[[228.07,3.14],[228.06,20.33878166],[228.01,34.82405849],[228.0,11.9649],[227.99,1.0]],[[228.12,20.46427166],[228.13,82.5],[228.15,0.12549],[228.16,0.8765],[228.18,13.67473231]]]
["bitfinex","SOLUSD",1738161109806,[[228.05,20.33878166],[228.03,20.33878166],[228.02,0.43846279],[228.01,50.0],[227.99,24.776884]],[[228.06,82.5],[228.14,0.8766],[228.16,20.33878166],[228.18,6.6195],[228.2,3.7792]]]
["bitfinex","SOLUSD",1738161150268,[[227.92,0.03],[227.91,0.03],[227.84,52.08],[227.78,21.31205908],[227.77,20.32413639]],[[227.93,0.50196],[227.94,67.80451678],[227.98,2.1931],[228.1,20.81387],[228.13,21.84015722]]]
["bitfinex","SOLUSD",1738161158484,[[227.84,20.32413639],[227.83,7.5891],[227.8,6.6059],[227.79,0.4688632],[227.78,30.12549]],[[227.91,0.12549],[227.92,21.20163639],[227.94,0.25098],[227.95,82.5],[227.98,1.0]]]
["bitfinex","SOLUSD",1738161201010,[[227.79,20.35133269],[227.51,20.70911082],[227.5,28.56305423]],[[227.85,20.12549],[227.86,21.63793269],[227.89,0.12549]]]
["bitfinex","SOLUSD",1738161239263,[[228.1,3.22],[228.09,63.00362502],[228.06,0.43836124],[228.05,12.6549],[228.04,1.6381]],[[228.17,115.50362502],[228.21,1.3775],[228.25,33.00362502],[228.27,4.2856],[228.32,1.6447]]]
["bitfinex","SOLUSD",1738161246452,[[228.11,3.24],[228.1,4.3839],[228.07,0.43828685],[228.06,69.07382502],[228.04,11.08839]],[[228.14,33.00362502],[228.19,1.44019],[228.2,82.5],[228.21,0.063],[228.22,0.12549]]]
["bitfinex","SOLUSD",1738161288313,[[228.03,0.03],[227.99,7.626],[227.98,0.03],[227.95,30.4385782],[227.89,1.0]],[[228.04,33.02522868],[228.1,83.8152],[228.11,0.25098],[228.12,1.12549],[228.14,36.18723868]]]
["bitfinex","SOLUSD",1738161312608,[[227.89,6.3323],[227.88,4.388],[227.87,33.01025606],[227.86,0.03],[227.85,31.5268]],[[227.95,33.01025606],[227.99,1.3158],[228.0,82.5],[228.03,33.01025606],[228.05,3.2888]]]
["bitfinex","SOLUSD",1738161336249,[[228.15,3.28],[228.13,4.3834],[228.11,69.94301088],[228.1,1.6241],[228.09,0.12549]],[[228.2,33.01025606],[228.21,0.063],[228.23,0.063],[228.25,33.01025606],[228.26,82.62549]]]
["bitfinex","SOLUSD",1738161377327,[[227.84,7.689],[227.82,36.5576],[227.8,1.618],[227.79,0.03],[227.78,11.10079]],[[227.92,1.3162],[227.93,82.5],[227.96,3.72957],[228.0,1.0],[228.01,7.5786]]]
["bitfinex","SOLUSD",1738161416777,[[227.8,0.03],[227.79,0.03],[227.74,0.43900146],[227.73,30.0],[227.72,35.71282522]],[[227.81,102.84332522],[227.86,0.12549],[227.89,1.89878],[227.9,4.47939],[228.03,45.09818853]]]
["bitfinex","SOLUSD",1738161428094,[[227.43,50.34332522],[227.41,28.299674],[227.39,6.98406735],[227.38,0.25098],[227.37,21.34332522]],[[227.51,20.34332522],[227.55,1.3183],[227.61,2.5135],[227.63,4.2949],[227.65,13.178]]]
["bitfinex","SOLUSD",1738161461990,[[226.65,0.03],[226.62,4.4125],[226.59,63.40839155],[226.57,11.0339],[226.53,22.0718]],[[226.68,33.40839155],[226.72,0.12549],[226.76,0.37647],[226.77,2.0],[226.78,0.37647]]]
["bitfinex","SOLUSD",1738161497342,[[226.87,33.40839155],[226.86,3.56],[226.82,30.0],[226.81,0.41027789],[226.76,18.632053]],[[226.92,0.063],[226.94,0.50196],[226.95,33.40839155],[226.98,0.37647],[276.33,0.21714]]]
["bitfinex","SOLUSD",1738161508868,[[226.66,90.22019155],[226.62,33.62],[226.6,44.44069155],[226.58,0.17],[226.57,1.0]],[[226.75,33.78486155],[226.77,0.25098],[226.79,0.12549],[226.81,1.0],[226.83,5.4086]]]
["bitfinex","SOLUSD",1738161549079,[[226.59,0.03],[226.58,0.17],[226.56,1.5612],[226.52,6.4491]],[[226.63,33.37035502],[226.66,1.89029],[226.68,0.12549],[226.71,33.37035502],[226.72,1.0]]]
["bitfinex","SOLUSD",1738161594681,[[226.73,20.57939079],[226.72,10.451],[226.71,1.5641],[226.68,3.4],[226.67,11.0291]],[[226.81,20.57939079],[226.82,1.7635],[226.84,0.12549],[226.85,0.25098],[226.86,4.53349]]]
["bitfinex","SOLUSD",1738161602096,[[226.76,6.1667],[226.75,20.57939079],[226.74,3.4],[226.71,31.6454],[226.69,1.0]],[[226.83,20.57939079],[226.86,0.50196],[226.87,1.8261],[226.89,0.063],[227.02,32.87984782]]]
["bitfinex","SOLUSD",1738161641450,[[227.25,20.57939079],[227.23,4.4008],[227.22,3.36],[227.2,6.5657],[227.19,312.0]],[[227.3,0.03],[227.32,0.12549],[227.33,22.33889079],[227.35,6.526],[227.36,0.25098]]]
["bitfinex","SOLUSD",1738161683621,[[227.55,74.027864],[227.52,50.60923971],[227.51,2.0],[227.5,0.12549],[227.48,22.13329839]],[[227.63,0.884],[227.66,0.03],[227.68,0.03],[227.69,6.5194],[227.7,21.96940839]]]
["bitfinex","SOLUSD",1738161691896,[[227.39,20.39840839],[227.38,3.36],[227.35,26.1019984],[227.33,30.0],[227.32,1.5117]],[[227.48,20.39840839],[227.55,0.43919424],[227.57,6.1417],[227.58,7.0243487],[227.59,20.39840839]]]
["bitfinex","SOLUSD",1738161729888,[[227.23,0.063],[227.22,0.063],[227.11,4.403],[227.09,33.20678924],[227.07,0.063]],[[227.24,57.92482748],[227.25,0.88],[227.26,33.20678924],[227.27,1.0],[227.28,1.0]]]
["bitfinex","SOLUSD",1738161772912,[[227.19,15.4056],[227.18,23.776884],[227.17,30.0],[227.16,1.0],[227.15,1.0]],[[227.27,82.5],[227.28,0.03],[227.31,21.35430943],[227.33,6.2099],[227.37,22.67360943]]]
["bitfinex","SOLUSD",1738161780607,[[227.4,20.0],[227.39,3.38],[227.38,1.0],[227.37,31.5143],[227.35,24.776884]],[[227.45,0.03],[227.5,82.5],[227.51,0.03],[227.54,20.47450943],[227.58,1.5168]]]
["bitfinex","SOLUSD",1738161827558,[[227.7,365.776884],[227.69,4.3919],[227.66,10.9808],[227.65,2.0],[207.0,4.5]],[[227.71,0.0001],[227.74,0.03],[227.79,0.7123],[227.82,20.59999943],[227.9,1.063]]]
["bitfinex","SOLUSD",1738161872012,[[227.95,4.3869],[227.94,3.26],[227.93,30.0],[227.9,10.9697],[227.87,0.12549]],[[227.96,0.0001],[228.02,82.5],[228.03,20.59999943],[228.04,0.12549],[228.06,0.12549]]]
["bitfinex","SOLUSD",1738161882319,[[227.95,316.3869],[227.93,30.0],[227.91,10.9692],[227.9,5.56528626],[227.88,1.0]],[[227.96,0.0001],[228.03,20.47450943],[228.04,82.62549],[228.05,6.04],[228.07,0.37647]]]
["bitfinex","SOLUSD",1738161923567,[[227.27,20.36290426],[227.23,312.0],[227.21,45.467],[227.19,45.784584],[227.17,3.34]],[[227.3,82.5],[227.36,20.36290426],[227.38,6.4093],[227.39,1.0],[227.4,1.0]]]
["bitfinex","SOLUSD",1738161957435,[[227.46,20.39667786],[227.45,7.7965],[227.44,31.501],[227.43,10.9922],[227.4,7.5915]],[[227.54,20.39667786],[227.56,0.12549],[227.57,0.25098],[227.58,82.62549],[227.59,21.27537786]]]
["bitfinex","SOLUSD",1738161965507,[[227.25,0.063],[227.22,4.401],[227.21,36.71576563],[227.2,1.5904],[227.17,342.0]],[[227.32,34.17391987],[227.33,0.8797],[227.36,82.5],[227.37,33.23276563],[227.38,3.199]]]
["bitfinex","SOLUSD",1738162004655,[[227.33,0.063],[227.3,7.8193],[227.29,33.23276563],[227.25,31.6226],[227.24,12.0012]],[[227.38,33.23276563],[227.4,0.43919424],[227.41,82.5],[227.42,0.37647],[227.43,0.12549]]]
["bitfinex","SOLUSD",1738162043285,[[227.24,33.2256788],[227.23,15.4028],[227.22,30.0],[227.21,0.063],[227.19,23.776884]],[[227.32,33.2256788],[227.36,0.43919424],[227.37,33.2256788],[227.38,0.03],[227.39,6.3201]]]
["bitfinex","SOLUSD",1738162053677,[[227.08,4.4037],[227.07,33.2256788],[227.06,33.4],[227.03,11.0114],[226.99,23.15269]],[[227.17,33.4766588],[227.18,82.5],[227.2,0.12549],[227.23,1.0],[227.25,6.3709]]]
["bitfinex","SOLUSD",1738162091722,[[226.82,4.4086],[226.81,0.063],[226.8,3.36],[226.79,44.32959109],[226.78,6.5763]],[[226.88,33.30649109],[226.89,0.25098],[226.9,0.56468424],[226.91,0.8814],[226.92,82.62549]]]
["bitfinex","SOLUSD",1738162127171,[[227.2,34.30649109],[227.19,30.0],[227.18,3.38],[227.17,23.776884],[227.16,1.6666]],[[227.22,0.03],[227.29,0.03],[227.32,115.80649109],[227.33,0.03],[227.36,1.6289]]]
["bitfinex","SOLUSD",1738162138668,[[227.16,33.2391086],[227.14,4.4023],[227.12,3.443],[227.11,31.0],[227.1,24.178]],[[227.23,33.2391086],[227.24,82.5],[227.26,0.12549],[227.27,0.25098],[227.28,0.15549]]]
["bitfinex","SOLUSD",1738162179998,[[226.98,0.0001],[226.94,0.063],[226.91,0.063],[226.89,0.063],[226.83,4.4084]],[[226.99,59.87291277],[227.0,1.0],[227.03,3.3035],[227.04,33.27246877],[227.13,0.15]]]
["bitfinex","SOLUSD",1738162219454,[[226.66,52.4],[226.6,20.56469612],[226.58,6.5962],[226.57,35.0632],[226.54,1.0]],[[226.68,20.56469612],[226.71,0.25098],[226.72,0.56468424],[226.73,0.12549],[226.76,3.3076]]]
["bitfinex","SOLUSD",1738162227359,[[226.74,61.5438533],[226.72,30.0],[226.71,45.5093593],[226.7,0.25098],[226.69,1.12549]],[[226.75,0.0001],[226.85,82.5],[226.86,33.3566693],[226.89,1.3222],[226.92,6.628]]]
["bitfinex","SOLUSD",1738162263680,[[226.74,53.776884],[226.73,20.0],[226.72,1.0],[226.7,41.27486536],[226.69,16.4394]],[[226.75,0.063],[226.87,21.89698768],[226.88,82.5],[226.95,1.5443],[226.96,1.0]]]
["bitfinex","SOLUSD",1738162302321,[[226.98,20.60468768],[226.95,30.0],[226.92,11.14249],[226.89,2.0],[226.74,0.15]],[[227.03,82.5],[227.06,20.57468768],[227.07,1.57208],[227.08,0.12549],[227.09,0.063]]]
["bitfinex","SOLUSD",1738162340239,[[227.14,33.36312361],[227.13,30.0],[227.1,20.0],[227.09,0.12549],[227.08,24.776884]],[[227.15,0.03],[227.23,33.36312361],[227.25,82.5],[227.26,0.03],[227.28,0.03]]]
["bitfinex","SOLUSD",1738162348860,[[227.21,50.44885725],[227.15,35.98244725],[227.13,2.12549],[227.04,103.54885725],[226.86,6.78251555]],[[227.26,0.03],[227.28,0.03],[227.29,20.44885725],[227.31,0.063],[227.33,0.03]]]
["bitfinex","SOLUSD",1738162393332,[[227.9,20.44885725],[227.87,30.0],[227.8,0.12549],[227.79,1.12549],[227.78,11.69322701]],[[227.97,27.90605725],[227.99,0.12549],[228.0,1.65239],[228.01,0.25098],[228.02,3.2892]]]
["bitfinex","SOLUSD",1738162430058,[[227.61,4.3934],[227.6,20.44885725],[227.59,30.063],[227.57,7.6532],[227.56,10.9858]],[[227.68,20.44885725],[227.71,0.12549],[227.72,0.37647],[227.73,20.43919424],[229.62,0.99]]]
["bitfinex","SOLUSD",1738162441797,[[227.59,0.063],[227.58,52.14],[227.54,4.3947],[227.53,20.44885725],[227.51,7.5112]],[[227.6,20.57434725],[227.63,82.5],[227.64,1.56878],[227.65,20.12549],[227.68,1.0]]]
["bitfinex","SOLUSD",1738162486865,[[227.66,24.84125725],[227.65,0.063],[227.62,44.3632],[227.59,27.52155725],[227.55,1.0]],[[227.68,0.03],[227.69,0.03],[227.72,82.5],[227.75,20.44885725],[227.76,1.44259]]]
["bitfinex","SOLUSD",1738162530480,[[227.48,18.73993167],[227.47,6.1855],[227.46,17.06031628],[227.44,43.74172927],[227.42,21.7615161]],[[227.56,12.73003167],[227.57,0.69017424],[227.59,82.5],[227.6,0.25098],[227.61,1.0]]]
["bitfinex","SOLUSD",1738162543414,[[227.48,0.03],[227.46,30.86664795],[227.44,13.74172927],[227.43,11.0552],[227.42,30.063]],[[227.53,0.25098],[227.54,12.73003167],[227.56,0.56468424],[227.57,1.3182],[227.58,1.0]]]
["bitfinex","SOLUSD",1738162602292,[[227.68,30.0],[227.65,42.46486844],[227.64,32.6504],[227.63,12.18676268],[227.61,1.0]],[[227.69,0.03],[227.83,6.4101]]]
["bitfinex","SOLUSD",1738162656344,[[227.57,0.063],[227.56,0.063],[227.55,12.73453568],[227.54,55.42],[227.52,41.0505]],[[227.62,0.12549],[227.63,95.23453568],[227.64,6.3132],[227.65,2.13357],[227.68,1.0]]]
["bitfinex","SOLUSD",1738162668179,[[227.7,4.3917],[227.69,324.73453568],[227.67,30.0],[227.66,14.2212],[227.63,1.0]],[[227.71,0.03],[227.72,82.5],[227.77,12.73453568],[227.79,0.03],[227.81,8.41019]]]
["bitfinex","SOLUSD",1738162713593,[[227.65,12.73453568],[227.64,34.3928],[227.63,3.303],[227.61,1.5784],[227.59,12.73453568]],[[227.74,12.73453568],[227.75,0.43919424],[227.76,82.5],[227.79,0.03],[227.8,0.03]]]
["bitfinex","SOLUSD",1738162769223,[[227.63,0.063],[227.57,0.063],[227.56,0.063],[227.54,52.18],[227.53,1.5563]],[[227.64,15.43273239],[227.67,1.03],[227.68,7.0261],[227.7,14.46604042],[227.78,8.8107]]]
["bitfinex","SOLUSD",1738162780144,[[227.63,0.063],[227.59,4.3938],[227.58,1.6408],[227.57,0.063],[227.56,12.79747815]],[[227.64,13.11094815],[227.65,2.19619424],[227.66,0.03],[227.67,0.03],[227.68,23.776884]]]
["bitfinex","SOLUSD",1738162828220,[[227.8,12.73447815],[227.76,15.3668],[227.75,30.063],[227.71,20.0],[227.69,22.9596]],[[227.87,12.73447815],[227.89,0.12549],[227.9,7.12088424],[227.91,84.36828],[227.93,5.3874]]]
["bitfinex","SOLUSD",1738162871391,[[227.75,12.73337955],[227.74,30.0],[227.7,28.10437955],[227.69,1.0],[227.68,8.137]],[[227.84,82.5],[227.85,19.18087955],[227.89,1.5334],[227.9,0.03],[227.91,4.3878]]]
["bitfinex","SOLUSD",1738162881697,[[227.89,48.50340178],[227.88,30.0],[227.87,1.0],[227.84,14.44358],[227.82,29.0858]],[[227.96,82.5],[227.99,20.33851778],[228.0,0.12549],[228.01,1.90979],[228.04,6.4447]]]
["bitfinex","SOLUSD",1738162935043,[[228.15,24.3829],[228.12,5.71803694],[228.11,3.22],[228.1,30.0],[228.06,6.42968792]],[[228.21,0.12549],[228.22,0.56468424],[228.23,20.27177375],[228.25,0.25098],[228.26,6.278]]]
["bitfinex","SOLUSD",1738162973698,[[228.37,20.0],[228.35,4.3792],[228.31,20.35794474],[228.3,10.9501]],[[228.41,0.03],[228.44,12.68034163],[228.46,1.87639],[228.52,0.43919424]]]
["bitfinex","SOLUSD",1738162983829,[[228.36,34.379],[228.35,42.34054474],[228.32,3.2],[228.31,18.967],[228.29,22.15228]],[[228.41,0.03],[228.43,0.03],[228.44,12.80583163],[228.46,1.87629],[228.52,5.81529424]]]
["bitfinex","SOLUSD",1738163026364,[[228.25,0.063],[228.24,24.64696867],[228.23,3.2],[228.21,30.0],[228.17,7.00464068]],[[228.31,0.12549],[228.32,20.26566867],[228.33,0.43919424],[228.34,1.7518],[228.35,7.3432]]]
["bitfinex","SOLUSD",1738163070289,[[228.62,20.26111922],[228.54,1.6561],[228.52,40.9397],[228.49,3.2],[228.44,23.01259]],[[228.68,2.56476424],[228.69,6.573],[228.7,2.5623],[228.71,20.26111922],[228.72,1.0]]]
["bitfinex","SOLUSD",1738163077523,[[228.8,20.26111922],[228.69,20.26111922],[228.68,30.0],[228.67,15.3058],[228.66,3.22]],[[228.83,20.0],[228.85,2.21699424],[228.86,6.2478],[228.87,0.12549],[228.88,7.6014]]]
["bitfinex","SOLUSD",1738163121678,[[228.38,20.23300526],[228.35,0.063],[228.34,3.2],[228.33,36.1357],[228.32,1.711]],[[228.44,1.751],[228.45,0.43919424],[228.46,0.12549],[228.47,20.35849526],[228.5,6.33629]]]
["bitfinex","SOLUSD",1738163162350,[[228.87,21.19082718],[228.81,0.43687483],[228.8,51.19082718],[228.79,10.9266],[207.3,8.0]],[[228.88,5.03],[228.89,5.0],[228.97,20.31631718],[229.02,7.883],[229.24,20.19082718]]]
["bitfinex","SOLUSD",1738163176031,[[228.87,1.0],[228.84,20.19082718],[228.82,5.9428],[228.8,3.85689776],[228.76,10.9281]],[[228.89,4.53],[228.97,0.12549],[228.98,6.55979]]]
["bitfinex","SOLUSD",1738163208968,[[229.02,0.5],[228.95,20.19082718],[228.94,1.6474],[228.93,3.44],[228.92,6.73758288]],[[229.03,20.19082718],[229.07,0.25098],[229.09,0.12549],[229.1,23.776884],[231.06,0.99]]]
["bitfinex","SOLUSD",1738163248516,[[229.15,34.20294718],[229.14,0.43627909],[229.13,62.70294718],[229.12,1.0],[229.11,4.3647]],[[229.16,0.03],[229.28,1.7446],[229.3,32.73294718],[229.31,4.3609],[229.38,0.15]]]
["bitfinex","SOLUSD",1738163264635,[[229.29,21.0147401],[229.28,4.3614],[229.26,30.0],[229.24,31.98386715],[229.23,1.0]],[[229.4,1.7437],[229.41,20.07866715],[229.42,1.5548],[229.46,30.71286715],[229.47,1.0]]]
["bitfinex","SOLUSD",1738163311078,[[229.29,0.5],[229.25,0.43610347],[229.24,24.44076715],[229.21,30.0],[229.2,2.0]],[[229.3,0.03],[229.32,20.07866715],[229.33,1.7442],[229.35,0.03],[229.36,0.12549]]]
["bitfinex","SOLUSD",1738163364041,[[229.21,0.5],[229.13,6.59954689],[229.12,17.00887576],[229.11,0.063],[229.1,1.5363]],[[229.22,14.45196576],[229.24,23.776884],[229.25,4.362],[229.27,0.25098],[229.29,1.5048]]]
["bitfinex","SOLUSD",1738163374337,[[229.15,0.5],[229.12,0.063],[229.11,4.8639345],[229.1,12.58147576],[229.08,1.0]],[[229.17,0.03],[229.18,14.32677576],[229.22,24.153354],[229.24,12.58147576],[229.28,2.74566002]]]
["bitfinex","SOLUSD",1738163418585,[[229.02,0.457],[228.95,20.57162698],[228.94,4.3677],[228.93,1.0],[228.91,1.0]],[[229.03,21.88145119],[229.05,0.12549],[229.06,0.12549],[229.07,4.3655],[229.08,0.12549]]]
["bitfinex","SOLUSD",1738163464037,[[229.64,0.457],[229.58,20.0626756],[229.57,0.43550538],[229.56,4.3561],[229.55,38.6532]],[[229.65,21.8044756],[229.69,4.3836],[229.72,0.25098],[229.73,0.12549],[229.74,8.29429]]]
["bitfinex","SOLUSD",1738163472075,[[229.63,0.457],[229.53,20.49821985],[229.51,1.0],[229.5,30.0],[229.49,8.6573]],[[229.64,20.0626756],[229.68,26.1579756],[229.69,1.03],[229.7,8.707],[229.71,19.78686471]]]
["bitfinex","SOLUSD",1738163512009,[[229.41,6.3933],[229.4,1.5735],[229.39,50.02419566],[229.38,4.26]],[[229.47,20.02419566],[229.53,1.7426],[229.57,20.02419566],[229.59,0.12549],[229.6,1.25098]]]
["bitfinex","SOLUSD",1738163554941,[[229.03,20.02419566],[229.02,0.43657544],[228.99,6.1738],[228.98,1.063],[228.97,31.0]],[[229.12,20.02419566],[229.14,4.48969],[229.16,0.12549],[229.17,0.12549],[229.19,8.1799]]]
["bitfinex","SOLUSD",1738163563379,[[228.99,6.1964],[228.98,2.04590711],[228.95,24.39189566],[228.94,30.15549],[228.93,5.40549]],[[229.05,20.02419566],[229.07,1.7462],[229.11,4.4277],[229.13,20.14968566],[229.14,1.12549]]]
["bitfinex","SOLUSD",1738163611108,[[229.03,20.2040899],[229.0,30.55246622],[228.98,18.84117],[228.95,21.8381],[228.94,1.76231371]],[[229.1,12.5978899],[229.11,1.7459],[229.12,0.063],[229.16,4.3637],[229.17,0.25098]]]
["bitfinex","SOLUSD",1738163654470,[[229.05,30.0],[229.03,1.0],[229.02,20.0],[229.01,1.0],[229.0,24.027864]],[[229.14,0.063],[229.17,12.58203368],[229.18,1.5613],[229.19,7.80569833],[229.2,6.4016]]]
["bitfinex","SOLUSD",1738163700190,[[229.18,0.0001],[229.08,14.11153368],[229.06,3.22],[229.05,30.39688159],[226.78,555.73863873]],[[229.19,14.82919368],[229.23,6.8747],[229.24,102.15263368],[229.25,0.063],[229.34,0.063]]]
["bitfinex","SOLUSD",1738163712508,[[229.18,0.0001],[229.15,6.1875],[229.14,14.13173368],[229.13,4.76096936],[229.12,33.22]],[[229.22,0.12549],[229.23,12.58203368],[229.24,1.87039],[229.25,0.063],[229.27,4.3617]]]
["bitfinex","SOLUSD",1738163750648,[[229.22,20.09875],[229.21,0.3967213],[229.2,4.3629],[229.17,30.0],[229.15,1.5762]],[[229.25,0.063],[229.31,20.16175],[229.34,10.6525],[229.35,0.063],[229.37,0.063]]]
["bitfinex","SOLUSD",1738163792257,[[229.2,76.30165],[229.19,30.0],[229.18,0.03],[229.16,3.22],[229.13,21.67095]],[[229.32,40.34973],[229.35,26.20285],[229.36,1.0],[229.37,7.3237],[229.48,8.7153]]]
["bitfinex","SOLUSD",1738163804586,[[229.18,0.03],[229.14,20.49549914],[229.13,23.776884],[229.12,36.0895],[229.11,0.03]],[[229.22,0.25098],[229.23,20.09875],[229.26,0.25098],[229.27,1.7446],[229.28,102.5]]]
["bitfinex","SOLUSD",1738163850334,[[228.89,7.5926],[228.88,0.03],[228.87,0.39731367],[228.86,20.09875],[228.85,34.3695]],[[228.93,0.12549],[228.94,21.84585],[228.97,0.12549],[228.99,4.3671],[229.02,21.09875]]]
["bitfinex","SOLUSD",1738163867873,[[228.88,0.0001],[228.84,0.03],[228.81,0.063],[228.8,0.063],[228.77,0.03]],[[228.89,2.24946],[228.9,20.09875],[228.91,22.79968225],[228.92,2.5792],[228.93,4.3681]]]
["bitfinex","SOLUSD",1738163908918,[[228.75,0.03],[228.71,0.03],[228.68,13.07339698],[228.66,0.063],[228.63,9.4061]],[[228.76,12.86368865],[228.79,6.1191],[228.8,20.0],[228.81,0.12549],[228.83,83.5]]]
["bitfinex","SOLUSD",1738163950139,[[229.28,20.0807602],[229.26,0.39654879],[229.22,30.03],[229.21,11.907],[229.18,1.0]],[[229.33,0.18849],[229.34,21.8248602],[229.35,20.063],[229.37,0.18849],[229.39,86.98489]]]
["bitfinex","SOLUSD",1738163964928,[[229.0,24.4474602],[228.99,0.39707023],[228.97,30.0],[228.95,51.88],[228.94,17.4077]],[[229.07,0.12549],[229.08,20.0807602],[229.09,0.12549],[229.1,1.7459],[229.14,82.5]]]
["bitfinex","SOLUSD",1738164009327,[[229.07,20.0807602],[229.04,24.17379957],[229.03,30.03],[229.02,20.0807602],[229.0,9.431]],[[229.14,0.25098],[229.15,1.7456],[229.16,102.5807602],[229.2,4.363],[229.21,0.12549]]]
["bitfinex","SOLUSD",1738164054994,[[228.95,0.03],[228.93,4.3681],[228.92,20.0807602],[228.88,0.39724007],[228.87,10.9232]],[[228.96,0.12549],[228.98,0.25098],[228.99,82.5],[229.0,20.0807602],[229.37,30.063]]]
["bitfinex","SOLUSD",1738164101346,[[229.21,4.75949938],[229.2,20.0807602],[229.18,30.0],[229.17,10.9089],[229.16,23.776884]],[[229.22,0.0001],[229.26,0.063],[229.27,0.063],[229.29,1.86999],[229.3,20.0807602]]]
["bitfinex","SOLUSD",1738164112334,[[229.21,4.3628],[229.2,20.4774482],[229.17,10.9088],[229.16,30.03],[229.14,7.23466824]],[[229.22,0.0001],[229.26,0.18849],[229.28,20.0807602],[229.29,0.12549],[229.32,82.62549]]]
["bitfinex","SOLUSD",1738164166400,[[229.2,24.41874588],[229.19,0.063],[229.18,0.39672941],[229.17,33.2],[229.16,0.03]],[[229.27,0.25098],[229.28,20.05574588],[229.31,1.7443],[229.32,6.47009],[229.33,4.3606]]]
["bitfinex","SOLUSD",1738164220972,[[229.19,4.4261],[229.18,12.56291412],[229.16,0.42678428],[229.15,322.9398],[229.1,1.0]],[[229.21,0.12549],[229.23,0.12549],[229.24,0.15549],[229.25,96.80771412],[229.29,0.12549]]]
["bitfinex","SOLUSD",1738164232486,[[229.03,0.03],[229.02,12.56291412],[229.0,316.3667],[228.99,8.2202],[228.96,3.263]],[[229.09,0.37647],[229.1,12.56291412],[229.12,20.12549],[229.15,23.776884],[229.16,1.0]]]
["bitfinex","SOLUSD",1738164280535,[[229.26,0.39657702],[229.25,44.45478362],[229.23,30.0],[229.2,10.9071],[229.19,1.12549]],[[229.33,20.09298362],[229.34,1.99508],[229.37,23.902374],[229.55,30.44475022],[229.57,20.24298362]]]
["bitfinex","SOLUSD",1738164325291,[[229.27,0.063],[229.17,4.3634],[229.16,41.62877591],[229.1,6.72727874],[229.08,13.32855749]],[[229.28,0.37647],[229.29,20.0],[229.3,0.25098],[229.31,20.0],[229.32,23.776884]]]
["bitfinex","SOLUSD",1738164336993,[[229.15,0.063],[229.1,0.063],[229.07,76.32128362],[229.06,30.0],[229.02,26.19628362]],[[229.16,44.37182762],[229.17,1.7454],[229.22,1.0],[229.23,24.3624],[229.24,21.09298362]]]
["bitfinex","SOLUSD",1738164384735,[[228.8,0.03],[228.75,0.03],[228.74,20.09298362],[228.71,0.39760656],[228.7,17.1149]],[[228.81,0.37647],[228.82,43.86986762],[228.83,84.37349],[228.9,1.0],[278.0,2.0]]]
["bitfinex","SOLUSD",1738164428365,[[228.17,34.3825],[228.16,0.063],[228.14,6.2771],[228.13,42.0215],[228.12,5.7678]],[[228.26,44.153354],[228.27,20.0],[228.29,23.902374],[228.3,22.54519196],[228.31,0.43815233]]]
["bitfinex","SOLUSD",1738164440811,[[228.17,0.063],[228.16,20.33646257],[228.08,39.2865],[228.07,2.5078],[228.06,1.0]],[[228.21,0.25098],[228.22,2.1908],[228.24,20.27346257],[228.26,25.4762],[275.22,0.1]]]
["bitfinex","SOLUSD",1738164490730,[[227.88,3.2548645],[227.82,3.24],[227.79,6.1359],[227.77,32.6563],[227.74,1.70472917]],[[227.9,1.0],[227.91,22.49476747],[227.93,30.12549],[227.94,29.9999],[227.96,5.4834]]]
["bitfinex","SOLUSD",1738164535104,[[227.98,1.0],[227.97,15.3528],[227.96,342.0],[227.95,1.5931],[227.93,0.12549]],[[228.09,1.0],[228.11,0.12549],[228.12,1.7535],[228.13,0.03],[228.14,8.33149]]]
["bitfinex","SOLUSD",1738164545396,[[228.04,4.3851],[228.02,1.501],[228.01,3.2],[228.0,10.9644],[227.99,36.1479]],[[228.13,0.15549],[228.15,0.43815233],[228.17,0.12549],[228.18,44.07785147],[228.22,1.0]]]
["bitfinex","SOLUSD",1738164596127,[[228.21,56.4217],[228.2,3.2],[228.14,38.27690955],[228.13,7.53079],[228.12,21.9812]],[[228.28,0.12549],[228.29,6.2377],[228.3,1.752],[228.31,19.62483038],[228.34,0.12549]]]
["bitfinex","SOLUSD",1738164645548,[[228.57,4.81237063],[228.56,3.263],[228.54,40.9389],[228.51,8.881],[206.5,1.21]],[[228.66,0.03],[228.67,1.5164],[228.69,1.87459],[228.7,12.76365998],[228.71,20.0]]]
["bitfinex","SOLUSD",1738164657681,[[228.72,24.80920975],[228.69,3.2],[228.68,10.9321],[228.66,136.65098],[228.65,1.0]],[[228.74,0.03],[228.76,0.03],[228.82,1.87359],[228.84,1.5593],[228.85,6.31199]]]
["bitfinex","SOLUSD",1738164698814,[[228.35,0.063],[228.34,0.063],[228.33,0.063],[228.24,4.4441],[228.22,6.3351]],[[228.36,46.15375718],[228.38,1.0],[228.39,6.9319],[228.41,6.1509],[228.45,91.2549]]]
["bitfinex","SOLUSD",1738164746359,[[228.21,0.063],[228.18,4.3825],[228.15,312.063],[228.14,139.6],[228.09,114.83211287]],[[228.25,1.7524],[228.26,0.25098],[228.27,23.902374],[228.28,20.28641776],[228.3,4.3802]]]
["bitfinex","SOLUSD",1738164754989,[[228.41,0.43764698],[228.4,144.1512],[228.39,30.0],[228.38,20.0],[228.35,84.1]],[[228.47,0.03],[228.54,22.06671776],[228.58,6.1748],[228.63,1.0],[228.79,239.17680306]]]
["bitfinex","SOLUSD",1738164805537,[[228.34,136.463],[228.32,3.18],[228.3,6.4535],[228.28,113.1],[228.27,23.22272541]],[[228.43,20.53739776],[228.44,1.751],[228.46,0.12549],[228.47,0.03],[228.48,4.3767]]]
["bitfinex","SOLUSD",1738164851559,[[228.23,136.4],[228.22,37.5616],[228.21,0.0001],[228.2,10.955],[228.18,7.3042]],[[228.32,12.66941687],[228.35,1.7817],[228.39,4.3785],[228.4,1.0],[228.57,20.03]]]
["bitfinex","SOLUSD",1738164863979,[[228.42,136.4],[228.41,4.378],[228.39,3.18],[228.37,124.0469],[228.36,0.12549]],[[228.43,0.03],[228.46,0.03],[228.47,0.03],[228.51,12.92039687],[228.52,23.902374]]]
["bitfinex","SOLUSD",1738164919833,[[228.24,0.03],[228.21,0.0001],[228.15,223.946],[228.12,0.063],[228.11,70.9357]],[[228.25,38.57517087],[228.28,4.3805],[228.3,21.0],[228.31,1.0],[228.32,1.5308]]]
["bitfinex","SOLUSD",1738164970785,[[228.42,0.43773355],[228.41,87.478],[228.4,136.43],[228.38,0.03],[228.37,30.0]],[[228.5,20.25148962],[228.54,4.3757],[228.57,1.0],[228.58,20.25148962],[228.6,4.7783771]]]
["bitfinex","SOLUSD",1738164984632,[[228.4,0.03],[228.38,136.43],[228.37,4.3788],[228.34,37.7283],[228.33,3.16]],[[228.43,0.12549],[228.44,1.87649],[228.46,20.36894215],[228.47,23.776884],[228.48,4.3767]]]
["bitfinex","SOLUSD",1738165034511,[[228.05,0.03],[228.01,136.43],[228.0,84.6141],[227.98,4.3861],[227.91,31.72298451]],[[228.12,44.39680615],[228.13,1.7533],[228.14,22.24345215],[228.15,12.378],[228.18,1.77640226]]]
["bitfinex","SOLUSD",1738165078564,[[228.1,136.463],[228.05,87.5148],[228.02,1.6656],[228.0,36.2233],[227.99,11.965]],[[228.14,25.906654],[228.16,20.30645215],[228.18,4.3826],[228.24,3.81483007],[281.74,0.21297]]]
["bitfinex","SOLUSD",1738165090861,[[228.18,50.0],[228.15,226.5633],[228.14,16.3413],[228.13,21.9171],[228.12,0.25098]],[[228.24,0.063],[228.29,0.063],[228.3,23.776884],[228.31,21.99545215],[228.32,0.25098]]]
["bitfinex","SOLUSD",1738165142416,[[228.1,0.063],[228.07,4.3845],[228.05,136.43],[228.01,94.0939],[228.0,31.0]],[[228.14,24.027864],[228.15,14.44123955],[228.17,0.12549],[228.18,4.3826],[228.2,7.5956]]]
["bitfinex","SOLUSD",1738165195638,[[228.1,0.063],[228.07,4.3845],[228.05,221.0782],[228.03,17.5089],[228.01,346.19]],[[228.14,0.25098],[228.15,1.7532],[228.16,12.68803955],[228.19,4.50789],[228.23,9.7632]]]
["bitfinex","SOLUSD",1738165212573,[[227.9,0.03],[227.87,0.03],[227.83,4.3891],[227.82,142.6735],[227.81,1.5436]],[[227.91,36.84607923],[227.93,1.755],[227.97,4.3866],[227.99,6.4724],[228.0,2.5431]]]
["bitfinex","SOLUSD",1738165248992,[[228.17,140.7826],[228.15,84.6418],[228.13,40.9583],[228.12,2.0],[228.1,1.76195784]],[[228.18,0.063],[228.24,0.0001],[228.25,0.25098],[228.26,12.69272523],[228.36,14.69272523]]]
["bitfinex","SOLUSD",1738165306361,[[228.02,136.43],[228.01,0.43847331],[228.0,56.4858],[227.98,10.9957],[227.96,31.0]],[[228.12,12.67747717],[228.13,0.12549],[228.18,4.3826],[228.21,1.0],[228.35,0.063]]]
["bitfinex","SOLUSD",1738165317577,[[228.02,0.03],[227.99,0.43855374],[227.98,140.8163],[227.96,30.0],[227.95,326.4965]],[[228.09,22.06836095],[228.12,6.2937],[228.14,1.656],[228.16,4.383],[228.18,1.0]]]
["bitfinex","SOLUSD",1738165362933,[[227.99,219.5],[227.98,4.4163],[227.97,36.6349],[227.94,2.74218697],[227.93,11.9982]],[[228.08,0.12549],[228.09,1.7536],[228.1,12.68517931],[228.11,4.50929],[228.12,1.77599]]]
["bitfinex","SOLUSD",1738165414214,[[227.73,136.43],[227.71,89.1322],[227.68,23.14],[227.65,40.9816],[227.63,5.56222574]],[[227.77,0.063],[227.78,0.12549],[227.79,12.71837386],[227.8,23.776884],[227.81,0.25098]]]
["bitfinex","SOLUSD",1738165425696,[[227.73,0.03],[227.65,4.3927],[227.64,0.43918762],[227.63,136.43],[227.61,94.0836]],[[227.74,14.85114386],[227.77,4.4534],[227.78,1.6337],[227.81,14.71837386],[227.83,23.67149181]]]
["bitfinex","SOLUSD",1738165476571,[[227.74,0.5639488],[227.69,136.4],[227.64,315.14],[227.63,1.72784622],[205.0,10.14292682]],[[227.75,2.19577],[227.76,12.71837386],[227.77,0.063],[227.78,0.12549],[227.79,1.5925]]]
["bitfinex","SOLUSD",1738165527013,[[227.45,30.0],[227.42,53.7054],[227.41,86.49984819],[227.4,312.0]],[[227.62,64.78254344],[227.66,1.0],[227.67,1.0],[227.69,2.29068658],[227.78,21.00061189]]]
["bitfinex","SOLUSD",1738165567783,[[227.3,1.6337],[227.29,20.44166939],[227.24,3.9],[227.22,1.78260796],[227.19,1.37647]],[[227.35,3.20619133],[227.36,20.44166939],[227.39,0.12549],[227.4,0.8795],[227.41,0.12549]]]
["bitfinex","SOLUSD",1738165582311,[[227.24,4.4005],[227.23,20.44166939],[227.22,0.03],[227.18,12.77708933],[227.17,30.0]],[[227.26,1.0],[227.27,1.0],[227.3,20.44166939],[227.32,0.8798],[227.35,0.56496366]]]
["bitfinex","SOLUSD",1738165630128,[[227.4,20.41262788],[227.39,4.3975],[227.38,128.1803],[227.36,30.0],[227.35,52.93610762]],[[227.44,1.0],[227.45,1.063],[227.48,0.063],[227.56,0.37647],[227.58,2.0]]]
["bitfinex","SOLUSD",1738165680425,[[227.4,0.03],[227.38,0.03],[227.36,20.42070368],[227.35,4.3985],[227.34,121.6]],[[227.41,1.0],[227.42,1.0],[227.44,20.42070368],[227.45,0.9423],[227.48,0.50247366]]]
["bitfinex","SOLUSD",1738165696108,[[227.48,20.42070368],[227.45,4.3965],[227.44,123.1893],[227.43,58.6773],[227.41,40.993]],[[227.49,1.0],[227.51,1.0],[227.55,21.36260368],[227.59,6.46297366],[227.61,2.44768]]]
["bitfinex","SOLUSD",1738165747070,[[227.7,165.75369283],[227.69,4.3917],[227.66,14.281],[227.65,30.0],[227.64,0.12549]],[[227.71,0.063],[227.72,1.0],[227.74,1.0],[227.75,0.063],[227.78,0.063]]]
["bitfinex","SOLUSD",1738165761796,[[227.77,241.63159045],[227.76,30.0],[227.74,12.76629038],[227.73,52.41098],[227.71,11.3789]],[[227.78,0.063],[227.84,2.0],[227.85,0.063],[227.89,20.37680883],[227.96,6.1146]]]
["bitfinex","SOLUSD",1738165807952,[[228.2,29.158984],[228.19,12.67697087],[228.18,1.75800587],[228.17,30.0],[228.16,121.6]],[[228.21,0.063],[228.23,0.063],[228.29,0.0001],[228.32,12.73997087],[228.35,0.063]]]
["bitfinex","SOLUSD",1738165859711,[[228.75,17.02035466],[228.74,30.0],[228.72,1.5098],[207.8,166.66666667]],[[228.83,12.14895466],[228.84,0.8739],[228.86,0.03],[228.89,8.1035],[228.9,1.56496366]]]
["bitfinex","SOLUSD",1738165904915,[[228.8,1.0],[228.77,4.3711],[228.76,21.80946789],[228.74,30.0],[228.71,10.9308]],[[228.83,20.20066789],[228.86,1.8739],[228.89,2.62397366],[228.9,0.157],[229.03,9.6512883]]]
["bitfinex","SOLUSD",1738165915145,[[228.67,0.063],[228.66,1.0],[228.62,4.374],[228.61,20.20066789],[228.6,30.0]],[[228.69,20.20066789],[228.7,0.8745],[228.73,0.43947366],[228.74,3.31129],[228.75,0.25098]]]
["bitfinex","SOLUSD",1738165957881,[[228.28,1.0],[228.23,7.7044],[228.22,1.6558],[228.21,12.6703078],[228.17,1.85877052]],[[228.31,13.5463078],[228.35,0.81594366],[228.36,12.6703078],[228.38,1.0],[228.52,16.44]]]
["bitfinex","SOLUSD",1738166013934,[[228.44,0.970033],[228.43,18.58346657],[228.41,30.0],[228.39,121.6],[228.35,90.309]],[[228.45,0.03],[228.5,0.8752],[228.52,12.65756657],[228.54,0.43947366],[228.55,2.34319]]]
["bitfinex","SOLUSD",1738166030950,[[228.44,0.063],[228.43,0.970033],[228.37,8.09977001],[228.36,1.5849],[228.35,210.909]],[[228.45,9.00517001],[228.48,0.43947366],[228.49,2.1883],[228.52,0.157],[228.54,1.0]]]
["bitfinex","SOLUSD",1738166101137,[[228.45,1.033033],[228.44,0.063],[228.39,206.3439],[228.38,18.50937001],[228.33,3.18]],[[228.46,8.09977001],[228.5,0.43947366],[228.51,3.0932],[228.53,1.37647],[228.55,0.03]]]
["bitfinex","SOLUSD",1738166156998,[[228.44,0.0001],[228.38,0.970033],[228.36,1.6205],[228.32,4.3797],[228.31,439.7099]],[[228.45,58.239116],[228.47,12.64539834],[228.48,2.751913],[228.49,1.73806897],[282.0,2.0]]]
["bitfinex","SOLUSD",1738166168905,[[228.38,0.970033],[228.35,1.5591],[228.32,8.10470608],[228.3,121.663],[228.29,30.0]],[[228.39,8.10470608],[228.4,0.8756],[228.43,0.43947366],[228.44,2.1887],[228.48,2.751913]]]
["bitfinex","SOLUSD",1738166229759,[[228.13,0.970033],[228.12,1.6597],[228.11,6.3548],[228.08,4.3843],[228.07,0.063]],[[228.14,12.6814222],[228.16,0.8766],[228.18,0.37647],[228.19,0.56496366],[228.2,2.191]]]
["bitfinex","SOLUSD",1738166287452,[[228.24,0.9137652],[228.18,4.3825],[228.17,6.5193],[228.16,8.12199062],[228.15,314.5527]],[[228.25,8.12199062],[228.28,0.8761],[228.29,0.03],[228.31,0.46947366],[228.32,84.6899]]]
["bitfinex","SOLUSD",1738166301745,[[228.3,205.6137652],[228.28,34.3805],[228.27,15.34179062],[228.25,3.14],[228.24,2.6623]],[[228.31,0.03],[228.34,0.03],[228.35,8.15199062],[228.37,0.03],[228.39,0.8756]]]
["bitfinex","SOLUSD",1738166363909,[[228.37,0.063],[228.34,0.9137652],[228.31,1.5238],[228.29,0.063],[228.28,10.7885]],[[228.38,9.37416062],[228.41,0.43947366],[228.43,2.1889],[228.44,0.03],[228.46,5.4633348]]]
["bitfinex","SOLUSD",1738166411156,[[228.38,0.9138652],[228.37,0.063],[228.29,0.063],[228.28,6.4377],[228.26,8.10530766]],[[228.39,9.48286766],[228.41,0.43947366],[228.42,0.25098],[228.43,0.25098],[228.44,2.2187]]]
["bitfinex","SOLUSD",1738166427297,[[228.16,0.063],[228.14,0.063],[228.13,0.063],[228.11,0.063],[228.1,0.9767652]],[[228.17,50.84453204],[228.19,0.0862348],[228.2,1.0],[228.22,2.1908],[228.23,0.367]]]
["bitfinex","SOLUSD",1738166481641,[[228.16,0.9137652],[228.12,52.08],[228.1,0.063],[228.09,14.2896472],[228.08,127.6941]],[[228.17,0.50196],[228.18,13.5442472],[228.2,0.43947366],[228.21,0.12549],[228.22,0.12549]]]
["bitfinex","SOLUSD",1738166525086,[[228.28,0.9767652],[228.23,5.9204],[228.22,19.2306472],[228.2,173.64],[228.17,84.72]],[[228.3,0.25098],[228.31,12.6677472],[228.33,0.46947366],[228.34,0.25098],[228.36,12.6677472]]]
["bitfinex","SOLUSD",1738166542307,[[228.43,0.9137652],[228.4,12.6677472],[228.37,30.0],[228.36,1.0],[228.35,234.148]],[[228.44,0.03],[228.47,12.6677472],[228.48,0.12549],[228.49,0.9053],[228.5,0.12549]]]
["bitfinex","SOLUSD",1738166590946,[[228.48,0.9137652],[228.44,4.3774],[228.43,12.6677472],[228.42,20.0],[228.41,1.0]],[[228.49,0.03],[228.5,0.12549],[228.51,12.6977472],[228.52,0.9052],[228.53,0.25098]]]
["bitfinex","SOLUSD",1738166643503,[[228.33,0.0001],[228.32,0.9767652],[228.28,6.87990319],[228.27,13.63380639],[228.24,7.7572]],[[228.35,24.278844],[228.36,44.278844],[228.37,40.40452564],[228.38,0.8757],[228.39,0.52570846]]]
["bitfinex","SOLUSD",1738166653946,[[228.32,0.9137652],[228.29,312.063],[228.28,0.063],[228.27,4.3807],[228.25,20.20226282]],[[228.33,20.32775282],[228.36,0.8758],[228.39,0.37647],[228.41,24.21635766],[228.43,23.788842]]]
["bitfinex","SOLUSD",1738166706709,[[228.22,2.4371652],[228.2,6.1957],[228.14,20.27626208],[228.13,125.9833],[228.1,33.163]],[[228.29,0.37647],[228.3,67.55871974],[228.33,1.0862348],[228.34,1.72269574],[228.36,87.379]]]
["bitfinex","SOLUSD",1738166752861,[[227.63,0.03],[227.56,4.4244],[227.55,20.32733218],[227.54,6.4981],[227.52,30.0]],[[227.64,21.58230218],[227.65,20.0],[227.68,2.196],[227.69,0.43947366],[227.7,20.32733218]]]
["bitfinex","SOLUSD",1738166763587,[[227.44,0.03],[227.43,1.6657],[227.42,6.2236],[227.41,4.3972],[227.4,0.03]],[[227.48,20.32733218],[227.49,0.37647],[227.5,0.8791],[227.53,0.43947366],[227.54,6.2236]]]
["bitfinex","SOLUSD",1738166810426,[[227.51,0.03],[227.45,24.80084791],[227.44,0.03],[227.41,10.9933],[227.4,6.4549]],[[227.52,0.12549],[227.53,1.25547],[227.54,20.40434791],[227.58,2.197],[227.59,20.40434791]]]
["bitfinex","SOLUSD",1738166866843,[[227.08,0.03],[227.05,0.03],[227.03,5.9254],[227.02,14.6750664],[226.97,4.12]],[[227.09,0.12549],[227.1,8.1925664],[227.11,1.57105366],[227.14,2.2642],[227.15,32.7702656]]]
["bitfinex","SOLUSD",1738166876637,[[227.06,7.689],[227.05,12.8248228],[227.01,12.0122],[227.0,4.12],[226.99,30.0]],[[227.13,12.7948228],[227.14,1.38297366],[227.17,0.37647],[227.2,2.2007],[227.21,23.776884]]]
["bitfinex","SOLUSD",1738166921602,[[226.75,12.8340202],[226.72,1.0],[226.7,42.0277],[226.69,8.2337],[226.47,20.0]],[[226.84,13.2104902],[226.85,0.8816],[226.89,0.43947366],[226.91,2.2035],[227.05,0.15]]]
["bitfinex","SOLUSD",1738166969010,[[226.83,0.03],[226.75,10.456],[226.74,1.5777],[226.73,12.82688904],[226.7,11.0273]],[[226.84,17.28781473],[226.87,0.43947366],[226.88,2.2668],[226.9,4.63395727],[226.92,3.71445312]]]
["bitfinex","SOLUSD",1738166981499,[[226.83,0.03],[226.7,4.4111],[226.69,18.92858904],[226.68,11.0283],[226.67,5.6957]],[[226.84,5.73296908],[226.86,23.776884],[226.87,2.71265569],[226.88,2.2668],[226.9,10.04125727]]]
["bitfinex","SOLUSD",1738167036806,[[226.75,24.89369133],[226.72,7.933],[226.71,3.2],[226.7,14.80672418],[226.69,30.44081156]],[[226.84,20.48359133],[226.87,0.37647],[226.91,23.776884],[226.93,21.48359133],[226.94,0.9999348]]]
["bitfinex","SOLUSD",1738167079754,[[226.5,20.55624608],[226.48,0.4413811],[226.45,3.2],[226.44,1.0],[226.43,30.0]],[[226.57,20.55624608],[226.63,20.0],[226.64,1.3236],[226.65,1.6192],[226.66,7.5977]]]
["bitfinex","SOLUSD",1738167089962,[[226.54,17.27222232],[226.52,7.5776],[226.51,0.44123915],[226.5,14.217],[226.47,23.0771]],[[226.61,12.85802232],[226.63,1.3237],[226.67,0.37647],[226.68,23.3086],[226.7,1.0]]]
["bitfinex","SOLUSD",1738167134532,[[226.76,20.5623754],[226.72,0.03],[226.71,0.4409192],[226.7,4.4111],[226.69,20.0]],[[226.83,0.063],[226.84,20.6253754],[226.85,3.3062],[226.89,7.4902348],[226.9,7.611]]]
["bitfinex","SOLUSD",1738167179928,[[227.11,20.52206675],[227.1,4.4033],[227.08,0.44015215],[227.07,52.34],[227.04,50.52206675]],[[227.17,1.44609],[227.18,40.52206675],[227.19,0.25098],[227.21,6.4433],[227.25,1.0]]]
["bitfinex","SOLUSD",1738167191328,[[227.19,20.52206675],[227.17,0.44003627],[227.15,4.4023],[227.11,35.0235],[227.1,6.5596]],[[227.26,7.5991],[227.27,1.32],[227.28,20.52206675],[227.3,1.0],[227.32,20.0]]]
["bitfinex","SOLUSD",1738167245002,[[227.21,12.79014127],[227.19,0.03],[227.17,4.4019],[227.16,0.43998578],[227.15,23.79604127]],[[227.25,0.31398],[227.26,1.383],[227.28,20.063],[227.29,36.56702527],[227.31,3.42489]]]
["bitfinex","SOLUSD",1738167295558,[[227.36,0.063],[227.31,12.79014127],[227.3,4.3994],[227.28,0.063],[227.27,11.43987273]],[[227.38,0.37647],[227.39,14.10944127],[227.42,0.063],[227.43,4.8014],[227.65,20.03]]]
["bitfinex","SOLUSD",1738167308069,[[227.31,0.063],[227.28,0.063],[227.22,14.44344127],[227.19,10.8294],[227.17,3.14]],[[227.32,36.81800527],[227.35,4.6184],[227.36,7.3643],[227.37,13.82007607],[227.39,6.5968]]]
["bitfinex","SOLUSD",1738167351432,[[227.23,12.79014127],[227.2,1.5373],[227.19,0.46997988],[227.18,6.3042],[227.1,0.03]],[[227.29,1.3199],[227.32,12.82014127],[227.34,3.299],[227.37,13.82007607],[227.39,1.0]]]
["bitfinex","SOLUSD",1738167404188,[[227.05,0.063],[227.01,20.44787343],[226.98,0.03],[226.96,0.063],[226.92,1.44047485]],[[227.06,45.474554],[227.09,23.75047343],[227.1,0.03],[227.13,0.9999348],[227.14,1.0]]]
["bitfinex","SOLUSD",1738167414319,[[227.07,20.44787343],[227.05,0.0001],[227.01,4.405],[226.98,0.03],[226.96,0.50333764]],[[227.09,24.027864],[227.1,1.351],[227.15,23.74967343],[227.18,1.74370225],[227.19,1.9999348]]]
["bitfinex","SOLUSD",1738167456257,[[226.49,0.0001],[226.41,20.44787343],[226.33,7.3346],[226.32,12.669],[226.31,1.0]],[[226.5,64.60122743],[226.51,1.3244],[226.55,4.3105348],[226.56,1.0],[226.58,9.4445]]]
["bitfinex","SOLUSD",1738167480868,[[226.5,0.063],[226.49,0.0001],[226.42,1.5921],[226.41,20.44787343],[226.37,6.251]],[[226.51,24.153354],[226.52,20.69885343],[226.56,4.6344],[226.59,1.9999348],[226.6,33.65427343]]]
["bitfinex","SOLUSD",1738167541978,[[226.57,25.52325747],[226.56,2.0],[226.54,11.0354],[226.52,433.6],[226.51,33.4]],[[226.58,0.03],[226.67,0.03],[226.69,1.3233],[226.7,20.44787343],[226.75,3.3077]]]
["bitfinex","SOLUSD",1738167551587,[[226.66,0.66152249],[226.65,1.638],[226.64,26.73007343],[226.61,4.4127],[226.59,3.4]],[[226.67,0.03],[226.72,20.44787343],[226.73,1.3231],[226.76,3.3376],[226.77,0.15549]]]
["bitfinex","SOLUSD",1738167602078,[[226.79,20.44787343],[226.78,0.66125661],[226.77,4.4097],[226.76,121.6],[226.74,3.34]],[[226.86,0.15549],[226.87,20.44787343],[226.88,0.03],[226.9,0.03],[226.91,0.03]]]
["bitfinex","SOLUSD",1738167644813,[[226.68,0.6615854],[226.67,20.44787343],[226.66,4.4118],[226.65,7.9237],[226.63,121.6]],[[226.74,0.12549],[226.75,20.44787343],[226.77,23.776884],[226.78,1.3229],[226.85,0.9999348]]]
["bitfinex","SOLUSD",1738167657446,[[226.68,0.66160044],[226.65,24.85987343],[226.64,123.181],[226.63,6.1151],[226.57,0.18849]],[[226.73,20.44787343],[226.74,0.25098],[226.75,1.353],[226.79,3.307],[226.81,1.0]]]
["bitfinex","SOLUSD",1738167705484,[[226.61,0.0001],[226.59,1.5119],[226.58,21.17280205],[226.57,4.4764],[226.54,0.063]],[[226.66,1.3235],[226.67,20.44787343],[226.69,3.3386],[226.73,1.0],[226.74,3.396599]]]
["bitfinex","SOLUSD",1738167752726,[[227.23,21.10780902],[227.22,121.6],[227.21,4.4011],[227.2,3.16],[227.19,30.0]],[[227.28,0.03],[227.29,0.03],[227.3,20.44787343],[227.31,1.3497],[227.32,0.12549]]]
["bitfinex","SOLUSD",1738167768732,[[227.25,0.65990911],[227.24,12.78042272],[227.22,121.6],[227.2,30.0],[227.18,7.7987]],[[227.3,1.3198],[227.31,12.81042272],[227.33,3.42459],[227.35,0.12549],[227.4,7.9411]]]
["bitfinex","SOLUSD",1738167812905,[[227.05,13.46131968],[227.04,121.6],[227.03,4.4675],[227.02,6.1385],[227.01,33.16]],[[227.12,1.3208],[227.13,12.80084438],[227.17,23.3016],[227.2,7.72769],[227.22,20.2221828]]]
["bitfinex","SOLUSD",1738167863308,[[227.24,158.17772838],[227.22,36.5282],[227.21,3.16],[227.19,13.5522],[227.15,25.9098945]],[[227.25,0.03],[227.28,0.03],[227.31,0.03],[227.32,12.80084438],[227.33,1.3196]]]
["bitfinex","SOLUSD",1738167875235,[[227.37,0.65954978],[227.36,12.80084438],[227.33,151.6],[227.29,3.53647],[227.28,1.12549]],[[227.44,12.80084438],[227.48,0.15549],[227.49,1.79448],[227.51,6.0317],[227.52,2.72345743]]]
["bitfinex","SOLUSD",1738167915088,[[227.31,0.72285713],[227.28,30.0],[227.26,20.43436804],[227.25,12.37737]],[[227.42,20.43436804],[227.43,1.319],[227.45,4.9127],[227.48,23.20772666],[227.5,7.5933348]]]
["bitfinex","SOLUSD",1738167970503,[[227.47,0.063],[227.43,0.063],[227.41,12.75157381],[227.39,5.05708981],[207.0,4.5]],[[227.49,12.75157381],[227.5,1.44419],[227.52,1.5892],[227.53,3.54718],[227.55,1.0]]]
["bitfinex","SOLUSD",1738167980515,[[227.51,12.75157381],[227.5,0.65922624],[227.49,4.3957],[227.47,0.063],[227.46,8.2392]],[[227.58,1.3482],[227.59,0.12549],[227.6,0.25098],[227.63,17.710373]]]
["bitfinex","SOLUSD",1738168028937,[[227.32,12.75157381],[227.31,1.6199],[227.29,0.65977675],[227.28,312.0],[227.27,131.1518]],[[227.38,0.12549],[227.39,12.75157381],[227.4,0.37647],[227.42,23.776884],[227.43,4.86768]]]
["bitfinex","SOLUSD",1738168089416,[[227.34,324.75157381],[227.33,4.4618],[227.32,0.063],[227.31,0.063],[227.28,151.6]],[[227.39,20.0],[227.41,1.3192],[227.42,12.75157381],[227.43,0.03],[227.44,1.79299]]]
["bitfinex","SOLUSD",1738168103026,[[227.34,1.6522],[227.33,0.063],[227.32,0.063],[227.31,0.72277748],[227.3,12.75157381]],[[227.38,12.75157381],[227.41,0.12549],[227.42,4.86788],[227.43,0.03],[227.44,0.03]]]
["bitfinex","SOLUSD",1738168164579,[[227.12,18.78467381],[227.11,30.66041391],[227.1,7.4476],[227.09,1.063],[227.08,132.6722]],[[227.2,0.03],[227.24,12.75157381],[227.33,9.2945348],[227.35,1.0],[227.43,19.8255]]]
["bitfinex","SOLUSD",1738168219900,[[227.19,138.79531259],[227.16,30.0],[227.15,25.79961259],[227.13,1.83111337],[227.11,335.5848]],[[227.2,0.03],[227.28,20.0],[227.29,1.3199],[227.31,12.79371259],[227.33,3.3292]]]
["bitfinex","SOLUSD",1738168232534,[[227.19,13.238606],[227.18,3.12],[227.16,151.6],[227.15,32.70753744],[227.14,12.6564]],[[227.2,0.0001],[227.3,8.42786436],[227.32,3.2993],[227.37,34.70747224],[227.39,3.35171568]]]
["bitfinex","SOLUSD",1738168289960,[[227.49,162.53951222],[227.48,30.0],[227.47,1.0],[227.45,11.9912],[227.29,17.615]],[[227.5,0.03],[227.56,0.03],[227.58,1.3482],[227.61,12.76692822],[227.64,3.2946]]]
["bitfinex","SOLUSD",1738168333220,[[227.29,0.65984437],[227.28,20.43761315],[227.25,10.8319],[227.24,121.6],[227.23,3.12]],[[227.34,21.3196],[227.36,0.37397366],[227.37,20.56310315],[227.39,0.28098],[227.4,3.2982]]]
["bitfinex","SOLUSD",1738168344022,[[227.35,6.0861],[227.34,0.6596331],[227.32,143.60021315],[227.31,4.3991],[227.27,111.7]],[[227.39,20.46761315],[227.42,1.3191],[227.43,3.2977],[227.44,0.28098],[227.45,0.37397366]]]
["bitfinex","SOLUSD",1738168402492,[[227.57,12.76226403],[227.56,0.65900854],[227.55,124.7],[227.53,38.6697],[227.5,83.07647]],[[227.58,0.03],[227.61,0.03],[227.62,0.03],[227.67,14.40236403],[227.68,0.37397366]]]
["bitfinex","SOLUSD",1738168464421,[[227.57,0.063],[227.56,0.063],[227.53,5.05410336],[227.52,53.8278],[227.5,124.7]],[[227.58,12.73844587],[227.59,0.37397366],[227.62,1.318],[227.64,20.25098],[227.66,4.4197248]]]
["bitfinex","SOLUSD",1738168476967,[[227.41,0.65946676],[227.4,1.579],[227.39,4.3976],[227.38,121.663],[227.37,30.0]],[[227.46,12.73844587],[227.5,1.69257366],[227.51,0.25098],[227.52,3.2964],[280.89,47.82817944]]]
["bitfinex","SOLUSD",1738168517998,[[227.47,4.3961],[227.46,0.6592499],[227.45,0.12549],[227.44,162.5919],[227.42,4.713]],[[227.56,20.86190844],[227.57,1.3182],[227.6,0.03],[227.61,0.25098],[227.66,8.33235655]]]
["bitfinex","SOLUSD",1738168562617,[[227.66,0.12549],[227.65,0.65866634],[227.64,151.6],[227.63,23.776884],[227.61,1.0]],[[227.67,0.03],[227.77,20.45793478],[227.78,1.5624],[227.8,1.69087366],[227.81,0.03]]]
["bitfinex","SOLUSD",1738168577052,[[227.67,0.65862682],[227.66,151.6],[227.65,4.3927],[227.64,40.953174],[227.6,2.0]],[[227.74,20.03],[227.77,13.11099772],[227.78,1.6361],[227.79,0.03],[227.81,0.28098]]]
["bitfinex","SOLUSD",1738168623974,[[227.89,30.0],[227.88,0.65800203],[227.86,15.3602],[227.83,14.32549],[227.82,81.95098]],[[227.9,0.03],[227.99,12.73702406],[228.02,0.37397366],[228.04,1.5925],[228.06,9.5882]]]
["bitfinex","SOLUSD",1738168671808,[[227.83,0.0001],[227.81,0.063],[227.8,0.063],[227.71,0.063]],[[227.84,46.76559545],[227.86,1.0],[227.87,3.2913],[227.89,3.41640414],[228.01,3.12]]]
["bitfinex","SOLUSD",1738168682216,[[227.71,0.063],[227.67,0.063],[227.64,6.4947],[227.62,5.949],[227.6,0.063]],[[227.72,38.07232934],[227.75,4.2931],[227.76,0.9999348],[227.78,1.5566],[227.81,95.72706534]]]
["bitfinex","SOLUSD",1738168730012,[[227.58,1.6499],[227.57,0.0001],[227.55,6.5073],[227.54,4.3948],[227.52,0.65908302]],[[227.61,21.72584638],[227.63,0.063],[227.66,23.776884],[227.67,3.41979],[227.68,6.63279]]]
["bitfinex","SOLUSD",1738168795470,[[227.27,323.0344],[227.25,153.1696],[227.24,0.063],[227.22,11.0024],[227.19,4.22549]],[[227.38,14.10091697],[227.39,0.12549],[227.4,0.12549],[227.42,3.2979],[227.43,2.6550348]]]
["bitfinex","SOLUSD",1738168807990,[[227.25,0.03],[227.24,0.063],[227.2,0.063],[227.19,1.6504],[227.18,0.66022139]],[[227.26,9.6254623],[227.3,3.2996],[227.32,1.73731518],[227.33,3.6944348],[227.56,0.213]]]
["bitfinex","SOLUSD",1738168869249,[[227.4,4.3975],[227.39,6.4592],[227.37,2.28342205],[227.36,121.6],[227.34,30.0]],[[227.41,0.063],[227.47,8.17101254],[227.48,0.25098],[227.52,0.12549],[227.54,0.9999348]]]
["bitfinex","SOLUSD",1738168927426,[[227.2,0.063],[227.17,0.063],[227.15,4.4653],[227.14,0.063],[227.13,6.4391]],[[227.21,13.00777869],[227.24,1.44569],[227.26,3.3001],[227.3,84.0],[227.54,226.58971951]]]
["bitfinex","SOLUSD",1738168937098,[[227.2,123.3243],[227.18,4.4316],[227.17,0.063],[227.16,6.2191],[227.14,30.063]],[[227.25,12.75679869],[227.26,1.383],[227.32,0.12549],[227.33,23.55018],[227.35,1.0]]]
["bitfinex","SOLUSD",1738168999276,[[227.15,0.063],[227.14,0.063],[227.13,0.063],[227.12,6.1835],[227.11,1.6973]],[[227.2,20.45964495],[227.21,0.12549],[227.22,1.50879],[227.29,90.5996],[227.38,22.59534331]]]
["bitfinex","SOLUSD",1738169063839,[[227.18,0.66014574],[227.17,4.4019],[227.16,1.5999],[227.15,0.063],[227.14,157.8672]],[[227.19,0.063],[227.2,0.063],[227.22,0.063],[227.27,1.32],[227.29,12.79232773]]]
["bitfinex","SOLUSD",1738169073376,[[227.17,0.66014874],[227.16,12.83620024],[227.15,0.063],[227.14,19.93580048],[227.13,157.27858115]],[[227.2,0.063],[227.22,0.063],[227.23,8.17873694],[227.25,20.0],[227.26,0.063]]]
["bitfinex","SOLUSD",1738169136309,[[227.44,0.03],[227.37,4.3981],[227.36,0.65949969],[227.35,151.6],[227.33,63.2772]],[[227.45,0.0001],[227.47,12.77015218],[227.48,1.3818],[227.49,0.063],[227.54,86.2962]]]
["bitfinex","SOLUSD",1738169183280,[[227.21,0.03],[227.19,0.03],[227.15,0.063],[227.14,0.063],[227.13,56.7056]],[[227.22,45.9485472],[227.26,23.7750932],[227.27,1.9999348],[227.28,1.5772],[227.3,8.23312123]]]
["bitfinex","SOLUSD",1738169244523,[[227.15,0.03387],[227.14,0.063],[227.13,0.063],[227.12,4.4028],[227.11,6.7039]],[[227.16,20.0],[227.17,23.776884],[227.18,12.78876435],[227.2,1.50889],[227.21,0.12549]]]
["bitfinex","SOLUSD",1738169261645,[[227.19,11.18350955],[227.17,31.6226],[227.16,12.0053],[227.15,122.63387],[227.14,6.89730024]],[[227.2,0.063],[227.23,0.063],[227.24,0.063]]]
["bitfinex","SOLUSD",1738169324611,[[227.19,0.03],[227.15,0.03387],[227.14,0.063],[227.13,0.063],[227.1,4.4661]],[[227.2,0.25098],[227.21,25.097184],[227.22,8.17955202],[227.23,1.6359],[227.24,0.063]]]
["bitfinex","SOLUSD",1738169351250,[[227.15,0.03387],[227.14,6.89730024],[227.13,0.063],[227.12,19.79510048],[227.11,28.93120097]],[[227.16,0.25098],[227.17,12.79806479],[227.19,23.776884],[227.2,1.3834],[227.48,22.37322058]]]
["bitfinex","SOLUSD",1738169413541,[[227.17,0.66027137],[227.16,7.6537],[227.15,122.63387],[227.14,15.4719],[227.13,1.063]],[[227.2,0.0001],[227.24,0.063],[227.26,20.0],[227.29,9.50479624],[227.31,0.063]]]
["bitfinex","SOLUSD",1738169467268,[[227.19,0.03],[227.16,0.69015798],[227.15,81.73387],[227.13,121.663],[227.12,6.83430024]],[[227.2,0.0001],[227.21,23.776884],[227.22,12.78558772],[227.23,23.776884],[227.24,1.3831]]]
["bitfinex","SOLUSD",1738169489295,[[227.19,0.03],[227.16,0.03],[227.15,0.03387],[227.14,0.063],[227.13,0.063]],[[227.2,14.35706772],[227.22,23.776884],[227.23,3.3006],[227.24,2.0629348],[227.26,19.38608772]]]
["bitfinex","SOLUSD",1738169541616,[[227.24,0.03],[227.21,133.98],[227.19,121.63],[227.16,0.03],[227.15,3.09387]],[[227.25,23.776884],[227.26,12.78558772],[227.27,23.776884],[227.28,1.3199],[227.29,0.063]]]
["bitfinex","SOLUSD",1738169614116,[[227.5,5.05461555],[227.49,81.7],[227.45,121.63],[227.44,44.0317],[227.43,2.12549]],[[227.57,9.47629794],[227.6,0.25098],[227.61,4.937],[227.63,23.776884],[227.64,6.03]]]
["bitfinex","SOLUSD",1738169671676,[[227.33,0.03],[227.32,0.65983508],[227.31,5.9509],[227.29,111.7],[227.26,1.0]],[[227.39,0.063],[227.41,8.22109794],[227.42,0.47007366],[227.43,86.2978],[227.48,35.18162656]]]
["bitfinex","SOLUSD",1738169684706,[[227.33,0.03],[227.32,81.7],[227.31,1.5517],[227.3,0.65980119],[227.29,125.9996]],[[227.37,1.3194],[227.38,0.47007366],[227.39,8.22109794],[227.41,20.063],[227.42,3.2979]]]
["bitfinex","SOLUSD",1738169752346,[[227.13,7e-05],[227.12,7.8101],[227.11,0.063],[227.1,0.063],[227.09,4.4665]],[[227.16,1.79067366],[227.17,12.84232412],[227.21,3.3009],[227.22,0.25098],[227.23,2.8243818]]]
["bitfinex","SOLUSD",1738169809205,[[226.92,0.03],[226.9,8.0622],[226.82,81.7],[226.81,121.6],[226.79,56.36]],[[226.93,12.79184043],[226.97,13.51289366],[226.98,23.776884],[226.99,83.0],[227.01,1.0]]]
["bitfinex","SOLUSD",1738169823431,[[226.7,1.5039],[226.69,6.6039],[226.66,7.50371534],[226.65,13.68397921],[226.62,97.15942754]],[[226.79,57.41526809],[226.81,0.9999348],[226.82,13.79184043],[226.88,6.50677746],[226.89,7.976]]]
["bitfinex","SOLUSD",1738169878080,[[226.65,0.66170843],[226.64,4.4122],[226.61,30.0],[226.59,20.3714],[226.58,3.5925]],[[226.66,0.063],[226.69,0.063],[226.7,12.79184043],[226.72,1.3232],[226.77,0.12549]]]
["bitfinex","SOLUSD",1738169933866,[[226.97,0.66066892],[226.96,23.776884],[226.95,45.4217],[226.92,204.3],[226.91,28.6781]],[[227.01,0.063],[227.05,0.063],[227.07,0.41649193],[227.08,14.60253805],[227.16,1.063]]]
["bitfinex","SOLUSD",1738169951678,[[226.97,5.06631687],[226.94,81.7],[226.93,151.6],[226.92,12.017],[226.88,312.15549]],[[227.01,0.063],[227.04,20.0],[227.05,1.3843],[227.06,2.05249193],[227.07,14.34623805]]]
["bitfinex","SOLUSD",1738170018053,[[226.74,24.027864],[226.73,123.26144605],[226.72,117.1106],[226.71,6.9674796],[226.7,7.7297]],[[226.86,1.3224],[226.87,8.61592998],[226.9,3.3054],[226.93,32.7977522],[226.95,83.0]]]
["bitfinex","SOLUSD",1738170065283,[[227.09,0.25098],[227.08,53.776884],[227.06,203.42549],[227.05,15.54039]],[[227.12,0.063],[227.16,0.063],[227.17,0.063]]]
["bitfinex","SOLUSD",1738170077314,[[227.32,30.0],[227.31,23.776884],[227.3,24.43658991],[227.28,2.5658],[227.27,6.67248]],[[227.33,0.063],[227.4,0.063],[227.41,0.063],[227.42,0.41649193],[227.44,19.15491725]]]
["bitfinex","SOLUSD",1738170125768,[[227.32,232.26098623],[227.3,30.0],[227.29,0.25098],[227.28,10.9993],[227.27,1.12549]],[[227.33,0.063],[227.39,0.063],[227.4,0.063],[227.41,0.063],[227.46,0.47949193]]]
["bitfinex","SOLUSD",1738170194815,[[227.25,5.12332971],[227.21,151.6],[227.2,133.98],[227.18,19.30427]],[[227.31,20.0],[227.32,1.76619193],[227.4,95.8936071],[227.44,17.602599]]]
["bitfinex","SOLUSD",1738170208330,[[227.25,0.063],[227.21,0.66013374],[227.2,56.6813],[227.18,211.2235],[227.1,24.84728411]],[[227.26,20.0],[227.27,0.41649193],[227.28,14.10398302],[227.31,83.0],[227.32,0.03]]]
["bitfinex","SOLUSD",1738170260190,[[227.44,81.7],[227.42,4.52259],[227.39,3.27098],[227.34,8.08042129],[227.32,1.063]],[[227.49,0.03],[227.5,1.3816],[227.52,12.84698302],[227.53,0.41649193],[227.58,0.9999348]]]
["bitfinex","SOLUSD",1738170318670,[[227.44,0.65932164],[227.43,4.3968],[227.42,233.3],[227.4,11.0564],[227.38,3.02]],[[227.52,0.25098],[227.53,12.78398302],[227.54,0.41649193],[227.55,0.03],[227.56,6.4031]]]
["bitfinex","SOLUSD",1738170326284,[[227.4,0.72239382],[227.37,209.4654],[227.34,31.5951],[227.31,3.083],[227.28,52.22]],[[227.46,0.25098],[227.47,12.78398302],[227.48,0.41649193],[227.5,1.3186],[227.53,6.307]]]
["bitfinex","SOLUSD",1738170376933,[[227.54,0.063],[227.47,23.776884],[227.46,5.05550017],[227.44,30.0],[227.41,18.8101]],[[227.55,32.90947302],[227.56,0.41649193],[227.57,1.3183],[227.58,3.2955],[227.59,12.84698302]]]
["bitfinex","SOLUSD",1738170436532,[[227.42,23.776884],[227.41,35.05675752],[227.4,129.8112],[227.39,81.7],[227.36,1.0]],[[227.51,12.78398302],[227.55,0.03],[227.56,3.2959],[227.57,0.41649193],[227.59,28.26076602]]]
["bitfinex","SOLUSD",1738170446657,[[227.47,0.65935852],[227.46,109.873184],[227.45,151.6],[227.42,315.0],[227.41,12.11879]],[[227.54,1.3484],[227.55,12.93947302],[227.58,0.41649193],[227.59,12.97247302],[227.6,3.2953]]]
["bitfinex","SOLUSD",1738170499438,[[227.68,23.776884],[227.67,0.65883939],[227.65,30.0],[227.63,4.64388],[227.62,88.1666]],[[227.69,0.03],[227.74,1.3173],[227.76,12.78398302],[227.77,0.41649193],[227.79,1.6524]]]
["bitfinex","SOLUSD",1738170553384,[[227.84,28.165884],[227.83,0.65824768],[227.82,33.0],[227.79,12.22578],[227.77,14.2]],[[227.87,0.03],[227.92,0.03],[227.93,14.10018302],[227.94,1.618],[227.96,0.41649193]]]
["bitfinex","SOLUSD",1738170563696,[[227.91,58.9479944],[227.87,11.09649],[227.86,27.85969],[227.85,2.78672647],[227.84,19.16820343]],[[227.92,0.03],[227.98,0.03],[228.01,2.8974],[228.02,0.41649193],[228.03,12.78398302]]]
["bitfinex","SOLUSD",1738170632899,[[227.91,58.164484],[227.88,4.78369466],[227.87,11.28508],[227.85,312.12549],[227.84,1.70440922]],[[227.92,0.03],[227.98,0.03],[228.0,0.41649193],[228.01,14.02680199],[228.07,2.5835348]]]
["bitfinex","SOLUSD",1738170687427,[[228.22,23.776884],[228.21,30.0],[228.17,20.12549],[228.16,0.25098],[228.14,17.1241872]],[[228.29,14.02262494],[228.31,0.41649193],[228.34,0.12549],[228.35,0.9999348],[228.36,17.65131494]]]
["bitfinex","SOLUSD",1738170695181,[[228.11,0.65745449],[228.09,30.0],[228.08,3.0],[228.07,4.3844],[228.06,6.1911]],[[228.17,14.02332494],[228.21,0.44649193],[228.22,3.2863],[228.23,0.12549],[228.25,19.94521494]]]
["bitfinex","SOLUSD",1738170744297,[[228.31,32.21526821],[228.3,4.3801],[228.28,3.0],[228.27,0.25098],[228.26,11.07749]],[[228.37,12.70852494],[228.45,7.01252673],[228.47,12.70852494],[228.49,1.72349],[228.51,12.5856]]]
["bitfinex","SOLUSD",1738170798368,[[228.27,23.776884],[228.26,35.03783574],[228.24,373.3067],[228.21,19.4965213],[228.2,26.41325857]],[[228.35,12.64898473],[228.38,1.73009193],[228.39,0.03],[228.41,5.2835348],[228.42,0.12549]]]
["bitfinex","SOLUSD",1738170813488,[[228.53,23.776884],[228.52,0.65630822],[228.51,30.0],[228.48,2.98],[228.42,2.0]],[[228.54,0.03],[228.59,13.96128473],[228.62,0.03],[228.64,1.0],[228.65,0.41649193]]]
["bitfinex","SOLUSD",1738170866523,[[228.54,0.063],[228.53,24.43318647],[228.52,51.98],[228.49,30.0],[228.43,1.37647]],[[228.59,1.3123],[228.6,12.63942589],[228.62,0.44649193],[228.63,4.8438],[228.65,13.6393608]]]
["bitfinex","SOLUSD",1738170926492,[[228.52,0.12549],[228.51,0.90729612],[228.5,23.776884],[228.49,8.03],[228.48,4.50219]],[[228.56,9.43379536],[228.58,0.44649193],[228.6,3.2808],[228.62,1.03],[228.64,0.9999348]]]
["bitfinex","SOLUSD",1738170950717,[[228.55,8.9764331],[228.53,23.776884],[228.52,30.063],[228.51,0.063],[228.5,16.55976063]],[[228.56,0.03],[228.58,0.03],[228.6,8.09129536],[228.62,0.03],[228.68,0.41649193]]]
["bitfinex","SOLUSD",1738170998055,[[228.63,343.24014607],[228.62,30.0],[228.58,11.0],[228.57,1.83369635],[228.56,37.016]],[[228.64,0.03],[228.72,9.40289536],[228.77,1.5666],[228.78,3.69479193],[228.79,7.89912387]]]
["bitfinex","SOLUSD",1738171045448,[[228.95,23.776884],[228.94,0.65507245],[228.92,0.12549],[228.91,30.12549],[228.9,10.9091]],[[228.98,13.9130732],[229.03,20.0],[229.04,0.41649193],[229.05,23.2744],[229.09,2.78153085]]]
["bitfinex","SOLUSD",1738171055745,[[228.94,30.96337848],[228.93,2.0],[228.92,30.0],[228.91,9.70877173],[228.89,19.1867]],[[228.95,0.03],[229.02,1.3099],[229.03,20.16692867],[229.07,3.2741],[229.15,1.6265]]]
["bitfinex","SOLUSD",1738171104838,[[229.08,2.0],[229.03,37.33304816],[229.02,12.17418],[229.01,16.46201206],[229.0,0.12559]],[[229.09,12.58492472],[229.16,3.2729],[229.17,1.309],[229.18,8.1698],[229.19,1.72338235]]]
["bitfinex","SOLUSD",1738171158742,[[229.07,1.0],[229.05,1.0],[229.02,7.6937],[229.0,30.063],[228.99,4.3668]],[[229.09,12.61492472],[229.1,1.3094],[229.11,0.03],[229.14,3.2731],[229.18,8.1984]]]
["bitfinex","SOLUSD",1738171168277,[[229.0,1.063],[228.98,1.0],[228.93,0.12549]],[[229.02,12.58492472],[229.03,1.3098],[229.05,3.2744],[229.09,1.6634],[229.1,20.0]]]
["bitfinex","SOLUSD",1738171215746,[[229.0,6.78904359],[228.99,51.84],[228.98,17.72362206]],[[229.07,13.89452472],[229.11,3.2736],[229.13,12.58492472],[229.15,1.75478379],[229.16,1.53]]]
["bitfinex","SOLUSD",1738171269448,[[228.9,0.063],[228.87,0.063],[228.86,1.459e-05],[228.84,1.0],[228.83,6.72604359]],[[228.91,12.58492472],[228.94,3.2759],[228.96,1.3102],[228.97,1.0],[228.99,0.12549]]]
["bitfinex","SOLUSD",1738171319204,[[228.89,23.776884],[228.88,8.56800468],[228.86,4.49489],[228.85,0.37647],[228.84,9.76904359]],[[228.9,0.03],[228.94,0.03],[228.95,0.65532523],[228.96,12.58492472],[228.98,4.5854]]]
["bitfinex","SOLUSD",1738171332311,[[228.84,0.063],[228.82,0.71839949],[228.81,6.72604359],[228.8,17.72692206],[228.75,26.98129264]],[[228.9,14.58084995],[228.95,3.2758],[228.96,6.6183],[228.97,1.6432],[229.11,13.1]]]
["bitfinex","SOLUSD",1738171401161,[[228.71,23.776884],[228.7,0.65577046],[228.67,6.25298],[228.66,128.2293],[228.65,0.12549]],[[228.74,0.03],[228.78,0.65532523],[228.81,8.07936654],[228.82,6.726044],[228.85,0.03]]]
["bitfinex","SOLUSD",1738171447347,[[228.77,0.65556094],[228.76,0.25098],[228.75,23.776884],[228.74,0.063],[228.73,0.18849]],[[228.82,0.874],[228.85,0.68532523],[228.87,2.2146],[228.9,4.3988]]]
["bitfinex","SOLUSD",1738171462055,[[228.84,24.9341872],[228.81,30.0],[228.8,5.3704],[228.79,1.0],[228.78,10.9272]],[[228.85,0.03],[228.87,0.03],[228.9,0.03],[228.91,0.8737],[228.93,12.60642096]]]
["bitfinex","SOLUSD",1738171512393,[[228.93,55.278844],[228.92,1.0],[228.9,36.886884],[228.89,132.4583],[228.88,6.74727967]],[[228.94,0.03],[229.03,0.03],[229.08,0.03],[229.1,14.79085445],[229.13,1.0]]]
["bitfinex","SOLUSD",1738171530725,[[229.62,24.027864],[229.61,0.77864863],[229.59,0.12549],[229.58,30.0],[229.54,1.0]],[[229.64,54.67880873],[229.65,27.33940436],[229.67,68.34851092],[229.68,41.00910655],[229.71,20.02508158]]]
["bitfinex","SOLUSD",1738171574087,[[229.32,0.65397683],[229.31,1.5993],[229.29,24.027864],[229.27,34.3614],[229.26,0.063]],[[229.39,0.8718],[229.4,20.02508158],[229.41,2.1795],[229.45,0.654],[229.46,20.02508158]]]
["bitfinex","SOLUSD",1738171632361,[[229.33,6.281],[229.32,55.603964],[229.31,0.65397993],[229.29,0.25098]],[[229.35,0.03],[229.44,1.76507647],[229.47,4.3612],[229.49,1.03]]]
["bitfinex","SOLUSD",1738171650790,[[229.3,0.65408723],[229.29,0.25098],[229.27,1.5643],[229.26,30.063],[229.25,4.362]],[[229.35,0.03],[229.36,13.42279216],[229.37,2.1798],[229.39,0.654],[229.4,1.70912824]]]
["bitfinex","SOLUSD",1738171701210,[[229.45,0.12549],[229.44,0.65361282],[229.43,4.48409],[229.42,53.902374],[229.41,3.143]],[[229.49,0.03],[229.51,0.8714],[229.53,8.05386284],[229.56,2.8321],[229.61,1.0]]]
["bitfinex","SOLUSD",1738171758462,[[229.51,0.12549],[229.5,0.65356781],[229.49,51.803],[229.48,23.776884],[229.47,34.3576]],[[229.53,0.03],[229.56,0.8712],[229.6,12.53400997],[229.61,2.1819],[229.63,2.1775]]]
["bitfinex","SOLUSD",1738171818134,[[229.45,8.0761],[229.42,3.90462279],[229.41,30.0001],[229.4,4.61008],[206.66,0.2]],[[229.49,13.44467633],[229.53,2.8623],[229.55,20.0],[229.57,13.54317633],[229.68,28.30687125]]]
["bitfinex","SOLUSD",1738171826939,[[229.65,24.93186855],[229.64,12.1907],[229.63,30.0],[229.61,312.0],[229.59,2.0]],[[229.66,0.03],[229.72,0.03],[229.75,2.1763],[229.78,0.654]]]
["bitfinex","SOLUSD",1738171878661,[[229.61,24.027864],[229.6,0.4789652],[229.58,34.48099],[229.54,11.01659],[229.52,141.1677]],[[229.62,0.03],[229.66,0.03],[229.67,13.38940712],[229.68,0.81640699],[229.72,0.03]]]
["bitfinex","SOLUSD",1738171925113,[[229.54,0.063],[229.53,0.063],[229.46,0.47979822],[229.45,6.2557],[229.44,12.67334057]],[[229.55,0.81693247],[229.56,12.53583337],[229.59,2.0],[229.6,3.0787],[229.62,0.15549]]]
["bitfinex","SOLUSD",1738171934229,[[229.39,6.4458],[229.38,1.5434],[229.35,4.84045514],[229.34,342.25098],[229.28,6.67144057]],[[229.44,12.53583337],[229.46,0.8716],[229.49,1.0],[229.5,0.81731814],[229.51,3.1786]]]
["bitfinex","SOLUSD",1738171983654,[[229.41,29.852484],[229.4,1.65969],[229.37,0.48039189],[229.36,128.9399],[229.35,30.37647]],[[229.46,0.81724572],[229.47,13.40372677],[229.52,3.1784],[229.53,1.03],[229.54,12.532227]]]
["bitfinex","SOLUSD",1738172033199,[[229.49,0.47990806],[229.48,23.776884],[229.47,1.66329],[229.46,121.6],[229.44,30.0]],[[229.51,0.03],[229.53,0.03],[229.55,0.03],[229.56,12.53222677],[229.62,0.03]]]
["bitfinex","SOLUSD",1738172041984,[[229.5,175.878844],[229.49,1.0],[229.48,4.3576],[229.47,12.4323],[229.46,1.0]],[[229.51,0.03],[229.53,0.03],[229.55,0.03],[229.6,0.03],[229.61,0.871]]]
["bitfinex","SOLUSD",1738172086550,[[230.65,1.0],[230.58,0.6501615],[230.57,1.0],[230.56,30.0],[230.53,51.6]],[[230.71,20.0],[230.72,20.0],[230.74,35.21697368],[230.76,35.21697368],[230.77,0.12549]]]
["bitfinex","SOLUSD",1738172128161,[[230.76,2.0],[230.72,0.64996251],[230.71,30.0],[230.7,4.45989],[230.69,0.063]],[[230.77,0.03],[230.79,21.67566898],[230.82,4.1662],[230.91,7.9534],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738172142520,[[230.65,1.0],[230.58,0.65036848],[230.57,312.0],[230.56,30.0],[230.55,4.3374]],[[230.66,22.51266898],[230.69,2.1674],[230.76,22.64556898],[230.77,5.76419969],[230.85,21.28064104]]]
["bitfinex","SOLUSD",1738172183328,[[230.34,24.42799757],[230.33,4.08],[230.3,0.37647],[230.29,0.73568296],[230.28,36.0264]],[[230.42,57.42599196],[230.43,0.26431704],[230.44,0.4339],[230.47,0.65010812],[230.48,7.58879953]]]
["bitfinex","SOLUSD",1738172226262,[[230.05,0.063],[230.02,6.0199],[230.01,0.063],[230.0,0.65195023],[229.94,1.5132]],[[230.06,0.26431704],[230.15,20.0],[230.18,78.98412545],[230.21,1.0],[230.23,7.41333035]]]
["bitfinex","SOLUSD",1738172258035,[[230.11,0.65178385],[230.1,4.59688],[230.08,0.12549],[230.07,0.063],[230.05,0.063]],[[230.16,0.26431704],[230.18,21.64566898],[230.19,0.03],[230.27,0.65010812],[230.28,28.14976851]]]
["bitfinex","SOLUSD",1738172278851,[[229.74,5.06833763],[229.72,0.25098],[229.7,23.776884],[229.69,0.12549]],[[229.8,1.741452],[229.82,0.26431704],[229.85,22.2957771],[229.94,2.6229],[229.95,13.00819907]]]
["bitfinex","SOLUSD",1738172323298,[[230.07,0.37647],[230.06,4.99851237],[230.04,0.12549],[230.03,23.776884],[230.02,3.42]],[[230.11,0.26431704],[230.15,0.03],[230.17,21.64566898],[230.19,0.03],[230.23,0.65010812]]]
["bitfinex","SOLUSD",1738172330800,[[229.98,4.03207026],[229.97,11.0623],[229.93,10.8726],[229.91,51.7476],[229.88,0.73568296]],[[230.01,0.26431704],[230.07,0.65010812],[230.08,21.64566898],[230.12,1.5864],[230.13,6.2949]]]
["bitfinex","SOLUSD",1738172371340,[[229.78,0.37647],[229.77,0.77823957],[229.76,28.505654],[229.75,9.8174],[229.74,12.5763]],[[229.8,0.26431704],[229.86,19.99809252],[229.93,0.65010812],[229.94,2.5761],[229.95,0.12549]]]
["bitfinex","SOLUSD",1738172415589,[[229.43,0.063],[229.37,4.4226],[229.34,0.12549],[229.33,3.83389853],[229.32,6.56057]],[[229.44,20.94755014],[229.5,28.199484],[229.51,2.0],[229.52,0.12549],[229.6,1.596]]]
["bitfinex","SOLUSD",1738172427475,[[229.43,11.18339],[229.42,1.5999],[229.41,0.31398],[229.4,3.16],[229.37,0.71675746]],[[229.44,0.26431704],[229.51,0.65010812],[229.52,20.03312498],[229.57,21.03312498],[229.58,1.0]]]
["bitfinex","SOLUSD",1738172474288,[[229.5,7.0480971],[229.48,9.6679],[229.47,10.8946],[229.46,20.0],[229.43,21.8561]],[[229.51,0.03],[229.55,0.26431704],[229.6,20.0],[229.62,20.65010812],[229.63,20.06221725]]]
["bitfinex","SOLUSD",1738172533243,[[229.86,1.0],[229.85,1.0],[229.81,0.65251749],[229.76,30.0],[229.74,1.0]],[[229.96,12.5095212],[229.98,0.03],[230.01,14.1129212],[230.02,6.43379],[230.26,0.18]]]
["bitfinex","SOLUSD",1738172546875,[[229.9,70.95055891],[229.89,2.5432],[229.87,11.8756],[229.83,21.7544],[229.8,134.67]],[[229.91,0.03],[229.98,0.03],[230.02,0.4347],[230.06,12.5095212],[230.09,1.1165]]]
["bitfinex","SOLUSD",1738172597111,[[230.15,1.0],[230.14,1.0],[230.12,0.18849],[230.11,6.0662],[230.09,4.3461]],[[230.17,0.4344],[230.2,21.68743145],[230.21,1.0859],[230.26,2.1715],[230.41,83.03]]]
["bitfinex","SOLUSD",1738172648165,[[230.1,2.0],[230.08,0.063],[230.07,8.21109],[230.06,0.12549],[230.05,0.12549]],[[230.13,21.73354436],[230.15,0.4344],[230.18,0.03],[230.19,20.0],[230.2,1.086]]]
["bitfinex","SOLUSD",1738172659447,[[230.05,1.0],[229.99,1.0],[229.96,5.00071415],[229.95,0.12549],[229.94,1.70339]],[[230.06,0.4346],[230.07,21.73354436],[230.08,23.776884],[230.09,1.0865],[230.13,0.12549]]]
["bitfinex","SOLUSD",1738172714400,[[229.99,1.0],[229.98,1.0],[229.92,5.00146635],[229.91,8.0355],[206.5,1.21]],[[230.0,12.92718246],[230.06,7.84605454],[230.07,13.3194926],[230.1,2.1729],[230.11,37.83713735]]]
["bitfinex","SOLUSD",1738172766686,[[230.06,373.625444],[230.04,1.0],[230.03,10.868],[230.01,6.0311],[230.0,1.89685723]],[[230.07,0.0001],[230.09,0.03],[230.16,0.03],[230.18,12.52248246],[230.23,2.3343]]]
["bitfinex","SOLUSD",1738172778697,[[230.06,2.063],[230.03,4.3472],[230.02,0.65197476],[230.01,6.0311],[229.99,1.78069]],[[230.07,0.0001],[230.09,0.03],[230.1,12.92698246],[230.15,1.1162],[279.5,0.02]]]
["bitfinex","SOLUSD",1738172833871,[[230.01,0.620759],[229.98,0.8],[229.95,6.4263],[229.94,0.063],[229.9,2.29541205]],[[230.02,21.77553495],[230.04,21.77553495],[230.06,1.5212],[230.07,23.776984],[230.08,0.12549]]]
["bitfinex","SOLUSD",1738172891043,[[229.72,6.5362],[229.69,0.063],[229.68,0.063],[229.67,0.063],[229.66,0.65297899]],[[229.73,12.87204095],[229.76,20.0],[229.78,1.088],[229.79,12.5057525],[276.66,1.0]]]
["bitfinex","SOLUSD",1738172906179,[[229.86,6.4068],[229.85,1.5881],[229.83,0.25098],[229.82,0.77796066],[229.78,3.08]],[[229.87,12.5057525],[229.93,1.5221],[229.94,0.03],[229.97,23.776884],[229.98,3.1741]]]
["bitfinex","SOLUSD",1738172956830,[[230.12,0.063],[230.1,0.65161998],[230.09,3.14],[230.08,10.5102],[230.07,1.5787]],[[230.15,12.5057525],[230.18,0.00535304],[230.21,0.03],[230.22,24.211184],[230.23,12.5057525]]]
["bitfinex","SOLUSD",1738173013522,[[230.06,0.0001],[229.95,0.18849],[229.94,7.0721197],[229.93,1.5931],[229.91,20.73383469]],[[230.07,39.2744365],[230.1,0.999941],[230.11,1.0864],[230.12,14.2751355],[230.27,9.69272077]]]
["bitfinex","SOLUSD",1738173037546,[[229.91,0.063],[229.88,0.063],[229.83,1.6533],[229.82,6.1719],[229.76,315.08]],[[229.92,56.7175365],[229.94,1.0],[229.95,2.74452507],[229.96,8.96849],[229.97,1.5672]]]
["bitfinex","SOLUSD",1738173095720,[[229.94,6.366],[229.92,1.585],[229.9,0.65227916],[229.89,4.47529],[229.85,0.12549]],[[229.96,0.063],[229.97,12.48331732],[230.02,1.0868],[230.06,2.73721219],[230.07,1.15549]]]
["bitfinex","SOLUSD",1738173156261,[[229.59,0.063],[229.57,6.4543],[229.55,0.063],[229.51,3.08],[229.5,4.4202]],[[229.6,20.00095574],[229.66,43.776884],[229.67,1.0],[229.68,20.00095574],[229.7,4.700241]]]
["bitfinex","SOLUSD",1738173167267,[[229.5,0.063],[229.42,6.4879]],[[229.53,64.21343974],[229.56,3.088941],[229.57,20.00095574],[229.58,0.12549],[229.62,2.1775]]]
["bitfinex","SOLUSD",1738173224116,[[229.43,0.12549],[229.42,7.21362678],[229.41,4.3889],[229.4,1.82158],[229.38,3.20549]],[[229.47,12.53802643],[229.48,0.4357],[229.52,23.776884],[229.53,1.0891],[229.55,0.063]]]
["bitfinex","SOLUSD",1738173284476,[[229.5,0.6834535],[229.49,6.3791],[229.48,1.5503],[229.45,30.0],[229.43,2.0]],[[229.55,0.063],[229.56,12.53802643],[229.61,1.0888],[229.63,23.776884],[229.64,1.5745]]]
["bitfinex","SOLUSD",1738173346740,[[229.41,0.03],[229.38,6.3714],[229.37,1.5631],[229.36,3.99476758],[229.34,4.48559]],[[229.43,8.01802292],[229.48,23.776884],[229.49,20.0],[229.52,25.301684],[229.54,1.999941]]]
["bitfinex","SOLUSD",1738173358473,[[229.3,0.03],[229.28,0.03],[229.25,7.8035],[229.2,0.65424523],[229.19,33.56196]],[[229.31,12.54823114],[229.34,20.0],[229.36,2.835147]]]
["bitfinex","SOLUSD",1738173414609,[[229.3,0.03],[229.28,0.6841136],[229.27,6.1305],[229.26,1.94077],[229.25,0.12549]],[[229.35,12.55138935],[229.41,1.45974],[229.43,23.776884],[229.44,1.0],[229.53,24.41334602]]]
["bitfinex","SOLUSD",1738173469046,[[229.16,6.4973],[229.14,3.06],[229.13,2.22113761],[229.11,0.12549],[229.1,0.12549]],[[229.23,12.55693564],[229.24,0.81800294],[229.25,0.4362],[229.27,0.063],[229.29,23.776884]]]
["bitfinex","SOLUSD",1738173484355,[[229.16,6.4973],[229.15,4.3639],[229.14,0.61132187],[229.13,1.6098],[229.12,3.06]],[[229.22,0.81809207],[229.23,12.55693564],[229.26,0.9353],[229.27,0.063],[229.28,2.1807]]]
["bitfinex","SOLUSD",1738173529891,[[228.97,4.3673],[228.94,0.64289503],[228.91,3.06],[228.9,10.9215],[227.02,0.99]],[[229.03,0.81881038],[229.04,12.55693564],[229.05,0.8731],[229.09,0.12549],[229.1,1.548]]]
["bitfinex","SOLUSD",1738173581162,[[228.97,8.0059],[228.95,4.3676],[228.94,0.61302534],[228.92,0.37647],[228.91,13.9811]],[[229.02,13.43013564],[229.06,0.063],[229.08,2.1826],[229.1,0.81885224],[229.11,8.38237]]]
["bitfinex","SOLUSD",1738173601876,[[228.95,10.9584],[228.94,1.51],[228.91,0.40647],[228.9,30.0],[228.89,0.12549]],[[228.98,0.063],[229.0,0.063],[229.02,12.59455769],[229.03,0.8732],[229.06,0.063]]]
["bitfinex","SOLUSD",1738173649530,[[229.17,0.25098],[229.16,11.51398565],[229.14,1.613],[229.13,50.0],[229.12,1.0]],[[229.24,0.063],[229.26,0.063],[229.27,0.063],[229.29,12.65755769],[229.3,0.81800882]]]
["bitfinex","SOLUSD",1738173696243,[[228.68,3.08],[228.67,0.03],[228.65,17.3208],[228.62,30.0],[228.6,0.03]],[[228.76,0.81967549],[228.78,32.80439682],[228.8,0.96854187],[228.81,0.07976395],[228.82,0.21999041]]]
["bitfinex","SOLUSD",1738173704482,[[228.64,30.25098],[228.63,15.3084],[228.62,0.12549],[228.61,0.12549],[228.6,2.03]],[[228.78,32.80439682],[228.8,0.96854187],[228.81,0.89955742],[228.82,0.09450041],[228.83,0.09098161]]]
["bitfinex","SOLUSD",1738173746387,[[228.54,4.3756],[228.52,3.203],[228.51,6.3813],[228.5,10.9406],[228.49,30.0]],[[228.56,5e-06],[228.57,0.08464124],[228.58,0.09195174],[228.61,0.11098124],[228.62,0.09151822]]]
["bitfinex","SOLUSD",1738173790940,[[228.37,21.478],[228.36,30.0],[228.34,2.0],[228.33,23.5343],[228.31,0.063]],[[228.45,0.08518919],[228.46,0.09328536],[228.47,0.08983446],[228.48,20.32155517],[228.49,0.08019176]]]
["bitfinex","SOLUSD",1738173799469,[[228.31,4.4429],[228.27,6.5006],[228.25,3.32],[228.24,1.0],[228.2,30.0]],[[228.39,20.22756581],[228.46,1.82131958],[228.5,2.536],[228.53,7.4386],[228.58,41.79682944]]]
["bitfinex","SOLUSD",1738173834204,[[227.9,33.04310664],[227.86,0.063],[227.83,6.3528],[227.81,33.04310664],[227.78,22.9503]],[[227.93,0.03],[227.98,0.82261572],[227.99,33.04310664],[228.03,33.16859664],[228.04,0.25098]]]
["bitfinex","SOLUSD",1738173873069,[[227.46,33.04769069],[227.44,6.87733988],[227.43,1.5718],[227.4,31.0],[227.38,1.0]],[[227.6,0.8171998],[227.63,0.8786],[227.64,0.12549],[227.65,0.12549],[227.66,1.999941]]]
["bitfinex","SOLUSD",1738173880882,[[227.46,48.43479069],[227.45,0.65941845],[227.41,21.9865],[227.39,31.0],[227.38,7.6166]],[[227.53,32.98469069],[227.57,0.8171998],[227.59,33.98888069],[227.6,0.25098],[227.63,1.999941]]]
["bitfinex","SOLUSD",1738173918030,[[227.54,4.3947],[227.52,33.12582714],[227.49,4.31911117],[227.48,44.11562714],[227.46,22.9818]],[[227.59,0.8171998],[227.62,33.12582714],[227.66,1.3177],[227.69,4.293941],[227.7,34.37680714]]]
["bitfinex","SOLUSD",1738173952446,[[227.48,38.18087509],[227.46,10.9907],[227.45,0.063],[227.42,33.64],[227.37,345.25131714]],[[227.55,0.8171998],[227.56,33.12582714],[227.61,17.584933],[227.63,0.12549],[227.64,0.12549]]]
["bitfinex","SOLUSD",1738173959646,[[227.82,30.0],[227.8,0.12549],[227.79,1.0],[227.78,17.02390948],[227.77,24.027864]],[[227.88,0.03],[227.9,0.03],[227.92,0.03],[227.98,33.06035005],[228.01,1.3157]]]
["bitfinex","SOLUSD",1738174000369,[[227.86,0.65814963],[227.85,15.3609],[227.84,30.12549],[227.83,21.0],[227.81,313.25098]],[[227.99,33.90754985],[228.05,1.754],[228.07,1.637],[228.09,1.029941],[228.1,11.4636]]]
["bitfinex","SOLUSD",1738174046215,[[228.05,4.11757363],[228.0,21.9298],[227.99,30.0],[227.98,7.416],[227.93,5.99798997]],[[228.17,33.00843488],[228.18,23.902374],[228.19,2.6000998],[228.22,0.15549],[228.23,0.999941]]]
["bitfinex","SOLUSD",1738174053223,[[228.06,4.4478],[228.04,8.8095469],[228.02,3.48],[228.0,10.9644],[227.94,21.9355]],[[228.14,20.28211625],[228.15,0.8171998],[228.17,0.25098],[228.19,0.03],[228.2,0.999941]]]
["bitfinex","SOLUSD",1738174097687,[[228.18,0.6572714],[228.17,20.0],[228.15,0.12549],[228.14,380.2572],[228.13,0.18849]],[[228.22,0.0001],[228.29,0.8471998],[228.34,20.28211625],[228.35,3.4148],[228.38,0.999941]]]
["bitfinex","SOLUSD",1738174134243,[[228.26,5.03789768],[228.24,10.9533],[228.23,1.5722],[228.2,39.71439],[228.17,1.0]],[[228.35,0.9426898],[228.36,0.12549],[228.37,44.05900025],[228.38,1.87689],[228.43,26.1406]]]
["bitfinex","SOLUSD",1738174145956,[[228.51,36.8741519],[228.5,30.0],[228.48,12.9418],[228.47,0.12549],[228.46,0.12549]],[[228.52,0.03],[228.55,0.03],[228.63,6.83204387],[228.64,13.60408775],[228.65,0.8171998]]]
["bitfinex","SOLUSD",1738174185094,[[228.56,0.65620185],[228.55,4.4382],[228.5,10.9406],[228.48,50.0],[228.46,1.0]],[[228.65,0.8171998],[228.66,20.28211625],[228.69,1.6561],[228.7,6.508],[228.71,4.3724]]]
["bitfinex","SOLUSD",1738174224207,[[228.61,3.24],[228.55,0.063],[228.54,0.65607383],[228.53,6.0482],[228.52,12.5367]],[[228.68,21.09931605],[228.72,0.03]]]
["bitfinex","SOLUSD",1738174236237,[[228.55,0.063],[228.54,4.3754],[228.48,0.25098],[228.47,6.3654],[228.46,33.24]],[[228.58,0.03],[228.61,20.28211625],[228.63,0.12549],[228.64,0.8171998],[228.65,1.87489]]]
["bitfinex","SOLUSD",1738174275460,[[228.34,23.776884],[228.33,0.65685178],[228.32,15.3922],[228.31,23.776884],[228.3,30.25098]],[[228.45,20.28211625],[228.48,4.4427],[228.49,2.5677998],[228.5,1.5605],[228.54,12.920441]]]
["bitfinex","SOLUSD",1738174318571,[[228.06,0.063],[227.97,0.65787322],[227.96,9.7748],[227.95,1.7017],[227.9,1.063]],[[228.07,22.03591625],[228.11,0.9426898],[228.12,4.63468],[228.13,1.0],[228.14,20.28211625]]]
["bitfinex","SOLUSD",1738174324899,[[227.95,0.063],[227.94,4.387],[227.93,0.72103233],[227.91,0.063],[227.9,0.063]],[[227.96,20.28211625],[228.0,0.8171998],[228.02,1.7542],[228.03,40.40760625],[228.04,0.25098]]]
["bitfinex","SOLUSD",1738174371362,[[228.01,3.16],[227.99,5.10664675],[227.98,7.5628],[227.95,0.063],[227.93,11.0308]],[[228.03,20.31484484],[228.06,0.03],[228.07,1.7838],[228.09,0.03],[228.11,0.9426898]]]
["bitfinex","SOLUSD",1738174419503,[[228.19,0.50196],[228.18,21.0],[228.16,23.776884],[228.15,54.68523689],[228.14,12.04978]],[[228.27,0.03],[228.3,0.03],[228.31,0.03],[228.32,0.03],[228.35,1.5599]]]
["bitfinex","SOLUSD",1738174427811,[[228.25,8.19811544],[228.23,0.12549],[228.21,47.42569],[228.2,0.25098],[228.19,2.0]],[[228.34,0.8171998],[228.35,20.25790106],[228.37,0.03],[228.38,1.7515],[228.4,0.12549]]]
["bitfinex","SOLUSD",1738174472570,[[228.32,0.063],[228.31,4.38],[228.29,1.6444],[228.28,0.65694468],[228.27,14.21729]],[[228.36,0.6471998],[228.38,1.7514],[228.39,20.26317821],[228.42,4.3779],[228.44,0.03]]]
["bitfinex","SOLUSD",1738174529404,[[228.12,0.65749615],[228.11,4.3838],[228.1,0.25098],[228.09,11.27448],[228.04,1.063]],[[228.2,20.29885261],[228.21,1.7528],[228.22,0.6471998],[228.25,24.3811],[228.27,1.5002]]]
["bitfinex","SOLUSD",1738174539005,[[228.09,0.063],[228.04,0.063],[228.02,0.063],[228.0,4.4489],[227.99,0.063]],[[228.1,22.69965241],[228.12,1.5263],[228.13,0.12549],[228.14,32.10938361],[228.15,1.12549]]]
["bitfinex","SOLUSD",1738174584423,[[228.33,0.12549],[228.32,0.65683334],[228.31,24.027864],[228.28,21.9286],[228.27,0.18849]],[[228.39,0.2371998],[228.4,20.29885261],[228.42,1.7511],[228.47,20.29885261],[228.48,4.50229]]]
["bitfinex","SOLUSD",1738174631675,[[228.49,0.063],[228.47,0.063],[228.39,24.027864],[228.38,0.78226098],[228.35,3.14]],[[228.5,22.21198882],[228.53,4.3758],[228.56,1.6518],[228.58,21.22428902],[228.59,13.28862247]]]
["bitfinex","SOLUSD",1738174641182,[[228.52,4.3758],[228.51,0.65622662],[228.5,0.12549],[228.49,0.063],[228.46,17.1654]],[[228.57,0.03],[228.59,0.2671998],[228.6,0.03],[228.61,1.7797],[228.62,20.22428902]]]
["bitfinex","SOLUSD",1738174695860,[[228.33,0.063],[228.32,7.8391],[228.31,4.4429],[228.29,0.18849],[228.28,3.98531471]],[[228.37,12.64256129],[228.44,0.12549],[228.45,20.0],[228.46,1.0],[228.47,1.5289]]]
["bitfinex","SOLUSD",1738174748320,[[228.38,0.063],[228.36,5.28673625],[228.35,20.0],[228.33,0.18849],[228.29,0.063]],[[228.45,22.00102427],[228.47,0.03],[228.5,4.4065],[228.51,1.12549],[228.52,2.618041]]]
["bitfinex","SOLUSD",1738174764859,[[228.26,0.063],[228.22,1.5362],[228.18,4.3824],[228.17,0.65733438],[228.16,20.0]],[[228.27,12.67531581],[228.32,0.12549],[228.33,23.776884],[228.34,8.256531],[228.44,86.72430887]]]
["bitfinex","SOLUSD",1738174813862,[[228.19,0.063],[228.13,4.4464],[228.1,0.72052715],[228.09,1.6282],[228.08,3.49647]],[[228.22,12.67531581],[228.24,1.7525],[228.25,0.12549],[228.27,4.4109],[228.29,1.0]]]
["bitfinex","SOLUSD",1738174865577,[[227.81,0.063],[227.77,12.109],[227.75,0.6584049],[227.74,3.12],[227.72,11.22898]],[[227.86,20.32004229],[227.89,1.7552],[227.91,0.12549],[227.92,20.32004229],[227.93,4.3874]]]
["bitfinex","SOLUSD",1738174881075,[[227.81,0.063],[227.74,1.5726],[227.71,10.9052],[227.69,7.3853489],[227.62,43.10812571]],[[227.82,38.63679837],[227.85,4.51429],[227.86,0.999941],[227.87,4.34296603],[227.88,0.12549]]]
["bitfinex","SOLUSD",1738174929426,[[227.79,0.78380776],[227.78,1.6124],[227.77,13.528],[227.76,55.902374],[227.74,0.12549]],[[227.84,0.03],[227.92,22.12161545],[227.96,4.3868],[227.99,24.59504876],[228.0,8.7722]]]
["bitfinex","SOLUSD",1738174981888,[[227.77,8.2102],[227.76,0.65849831],[227.75,4.3907],[227.73,0.063],[227.68,22.9601]],[[227.84,14.50161124],[227.86,0.12549],[227.87,0.12549],[227.88,23.902374],[227.94,2.78094339]]]
["bitfinex","SOLUSD",1738174994161,[[227.79,0.063],[227.78,1.5489],[227.77,6.5442],[227.75,4.3906],[227.73,3.84141342]],[[227.83,20.32934835],[227.85,1.7555],[227.88,0.12549],[227.89,0.12549],[227.9,4.3879]]]
["bitfinex","SOLUSD",1738175049312,[[227.87,0.6580484],[227.86,4.3886],[227.85,25.153354],[227.84,322.9726],[227.83,7.5582]],[[227.97,32.74675685],[227.99,1.7545],[228.0,0.12549],[228.01,0.12549],[228.02,4.51119]]]
["bitfinex","SOLUSD",1738175108503,[[228.25,0.65698602],[228.24,4.3813],[228.23,0.063],[228.22,23.902374],[228.2,20.0]],[[228.32,1.7519],[228.33,12.71675685],[228.34,0.12549],[228.37,4.3789],[228.38,1.65239]]]
["bitfinex","SOLUSD",1738175154600,[[228.61,0.063],[228.59,5.09360813],[228.58,0.25098],[228.57,312.0],[228.56,0.12549]],[[228.69,1.749],[228.7,20.20365322],[228.71,1.5799],[228.73,0.15549],[228.75,11.0145]]]
["bitfinex","SOLUSD",1738175164993,[[228.61,0.063],[228.59,0.71910685],[228.54,0.12549],[228.53,0.12549]],[[228.66,20.20365322],[228.69,6.1217],[228.71,0.12549],[228.73,0.03],[228.74,1.999941]]]
["bitfinex","SOLUSD",1738175224798,[[228.63,0.063],[228.61,0.0001],[228.58,0.65598884],[228.57,7.886],[228.55,0.25098]],[[228.65,12.60570118],[228.7,1.749],[228.72,20.0],[228.74,20.0],[228.77,1.406411]]]
["bitfinex","SOLUSD",1738175282434,[[228.84,12.70159],[228.82,23.776884],[228.81,11.17698],[228.8,30.12549],[228.78,1.76403135]],[[228.85,0.03],[228.87,0.03],[228.94,12.60570118],[228.95,1.7471],[228.96,0.03]]]
["bitfinex","SOLUSD",1738175294140,[[228.76,0.063],[228.74,5.02734516],[228.73,0.12549],[228.69,315.08],[228.68,10.9321]],[[228.82,12.60570118],[228.85,0.03],[228.86,23.776884],[228.87,7.1469],[228.89,1.250921]]]
["bitfinex","SOLUSD",1738175352488,[[229.26,0.65408648],[229.21,4.3628],[229.19,31.7495798],[229.18,6.19752616],[229.15,2.0]],[[229.33,12.60570118],[229.37,6.1036],[229.39,1.0],[229.4,1.6184],[229.41,7.263241]]]
["bitfinex","SOLUSD",1738175409983,[[229.36,2.28590423],[229.35,10.9893],[229.34,30.0],[229.33,0.37647],[229.31,13.9819]],[[229.37,0.03],[229.45,1.7433],[229.46,12.54840536],[229.51,1.582],[229.53,7.07799823]]]
["bitfinex","SOLUSD",1738175422186,[[229.52,3.06],[229.5,0.77889994],[229.49,7.8612],[229.48,0.37647],[229.45,40.8954]],[[229.56,0.03],[229.59,12.54840536],[229.6,0.03],[229.64,6.0964],[229.65,1.0]]]
["bitfinex","SOLUSD",1738175476956,[[229.55,0.71634586],[229.53,4.3565],[229.5,8.26839],[229.48,33.06],[229.45,18.75000213]],[[229.63,12.54840536],[229.66,1.7417],[229.67,4.3542],[229.68,13.54834636],[229.69,1.0]]]
["bitfinex","SOLUSD",1738175525908,[[229.8,6.345],[229.78,2.2907845],[229.77,4.3521],[229.76,3.06],[229.69,23.51404267]],[[229.86,21.74076895],[229.88,0.03],[229.92,5.3493],[229.94,0.999941],[230.12,20.00056895]]]
["bitfinex","SOLUSD",1738175537551,[[229.75,3.09924504],[229.73,5.00572041],[229.7,6.86928],[229.68,42.55619],[229.67,0.12549]],[[229.78,17.70481632],[229.86,4.3804],[229.87,1.0],[229.88,1.6886],[229.89,0.999941]]]
["bitfinex","SOLUSD",1738175588791,[[229.63,0.65310751],[229.62,4.3549],[229.61,23.776884],[229.6,1.6065],[229.59,0.25098]],[[229.71,1.7413],[229.72,12.51357044],[229.76,4.3824],[229.77,1.5839],[229.78,1.0]]]
["bitfinex","SOLUSD",1738175641161,[[229.81,30.37647],[229.79,25.800774],[229.78,64.764274],[229.77,10.8799],[229.76,1.0]],[[229.82,0.03],[229.84,0.03],[229.85,0.03],[229.93,12.52961249],[229.99,1.7392]]]
["bitfinex","SOLUSD",1738175652964,[[229.83,24.278844],[229.82,35.00363959],[229.81,3.06],[229.8,10.8789],[229.79,0.8984]],[[229.84,0.0001],[229.85,0.03],[229.86,0.03],[229.88,0.03],[229.94,12.52961249]]]
["bitfinex","SOLUSD",1738175704613,[[229.94,0.65214953],[229.92,23.776884],[229.91,4.3495],[229.9,30.25098],[229.89,0.25098]],[[230.0,1.7391],[230.01,12.52961249],[230.06,0.03],[230.08,1.0],[230.09,6.0782]]]
["bitfinex","SOLUSD",1738175748676,[[229.85,0.65244551],[229.84,1.5318],[229.83,6.2738],[229.82,23.776884],[229.8,0.37647]],[[229.88,0.03],[229.92,19.98631644],[229.93,0.03],[229.98,6.0874],[229.99,1.0]]]
["bitfinex","SOLUSD",1738175757966,[[229.85,0.65247661],[229.84,1.5318],[229.83,13.6848],[229.81,0.12549],[229.67,13.06]],[[229.88,0.03],[229.91,1.7398],[229.92,19.98631644],[229.93,0.03],[229.97,4.3485]]]
["bitfinex","SOLUSD",1738175806817,[[229.98,0.6521707],[229.97,312.0],[229.96,4.3485],[229.93,6.59],[229.92,53.776884]],[[230.05,20.03613695],[230.06,0.03],[230.07,0.03],[230.11,1.7382],[230.12,21.00613695]]]
["bitfinex","SOLUSD",1738175856155,[[229.76,318.606],[229.75,0.063],[229.74,4.3527],[229.72,0.0001],[229.71,1.5651]],[[229.8,19.99134029],[229.88,4.3502],[229.89,1.999941],[229.9,21.83883512]]]
["bitfinex","SOLUSD",1738175865067,[[229.84,312.0],[229.81,24.027864],[229.8,10.879],[229.75,56.4544],[229.72,0.0001]],[[229.87,19.99134029],[229.93,0.03],[229.96,0.12549],[229.97,1.5655],[229.98,4.3783]]]
["bitfinex","SOLUSD",1738175916192,[[229.53,6.4387],[229.51,1.5388],[229.49,3.123],[229.48,0.063],[229.47,5.07419342]],[[229.54,12.53465638],[229.56,1.7424],[229.62,4.3551],[229.65,1.376411],[229.66,6.074018]]]
["bitfinex","SOLUSD",1738175965519,[[229.54,0.25098],[229.53,28.84975892],[229.51,38.128],[229.5,3.31098],[229.49,2.063]],[[229.63,1.7419],[229.64,0.03],[229.66,12.50465638],[229.67,4.3542],[229.76,0.999941]]]
["bitfinex","SOLUSD",1738175973740,[[229.59,3.06],[229.56,0.65329985],[229.55,4.3563],[229.53,0.31398],[229.52,30.25098]],[[229.62,12.50465638],[229.64,0.03],[229.65,1.5519],[229.68,18.69485638],[229.69,4.3537]]]
["bitfinex","SOLUSD",1738176030478,[[229.8,0.65255879],[229.75,30.0],[229.73,10.4051],[229.72,1.0],[229.7,11.8833]],[[229.85,19.96485759],[229.89,6.0898],[229.9,19.96485759],[229.94,8.698],[229.95,1.0]]]
["bitfinex","SOLUSD",1738176078769,[[230.02,0.65203198],[230.01,23.776884],[230.0,4.3478],[229.99,0.25098],[229.97,0.063]],[[230.04,0.03],[230.05,0.03],[230.06,12.53307112],[230.08,1.7385],[230.15,6.4321]]]
["bitfinex","SOLUSD",1738176089669,[[229.98,0.063],[229.97,0.063],[229.95,3.04],[229.93,4.349],[229.92,312.65223696]],[[230.0,12.50307112],[230.03,0.03],[230.04,0.03],[230.05,0.03],[230.06,6.1152]]]
["bitfinex","SOLUSD",1738176140830,[[229.63,0.063],[229.58,0.063],[229.52,1.6138],[229.51,10.3069575],[229.5,4.3572]],[[229.64,15.37030212],[229.67,1.0],[229.68,12.50307112],[229.84,83.0],[229.89,0.15]]]
["bitfinex","SOLUSD",1738176188385,[[229.64,6.4197],[229.63,0.063],[229.61,0.71601344],[229.6,0.50196],[229.56,1.5811]],[[229.69,12.50307112],[229.72,6.0944],[229.74,0.03],[229.77,10.734541],[229.78,1.90097]]]
["bitfinex","SOLUSD",1738176201682,[[229.73,6.1016],[229.7,3.6929251],[229.69,2.03656],[229.66,30.0],[229.62,1.72300442]],[[229.77,1.7708],[229.78,12.50307112],[229.79,4.3518],[229.84,8.7017],[229.85,0.999941]]]
["bitfinex","SOLUSD",1738176257761,[[229.67,0.063],[229.63,0.063],[229.62,0.65316467],[229.61,28.194984],[229.58,30.063]],[[229.68,21.7415],[229.7,12.50307112],[229.72,4.3831],[229.74,0.03],[229.75,4.4177]]]
["bitfinex","SOLUSD",1738176311928,[[229.62,3.103],[229.61,0.7162673],[229.58,324.4268],[229.56,30.37647],[229.54,1.12549]],[[229.63,20.0],[229.66,14.27690034],[229.72,0.8234168],[229.73,5.353],[229.74,8.22659]]]
["bitfinex","SOLUSD",1738176325119,[[229.71,23.776884],[229.7,315.04],[229.68,0.50196],[229.67,4.354],[229.63,31.063]],[[229.72,0.03],[229.74,12.53520034],[229.76,1.7409],[229.77,0.03],[229.81,0.7934168]]]
["bitfinex","SOLUSD",1738176379299,[[229.65,0.12549],[229.64,0.77860284],[229.63,335.839884],[229.62,0.063],[229.61,4.4181]],[[229.68,0.03],[229.69,14.26215495],[229.71,2.3713168],[229.73,4.353],[229.75,6.4266]]]
["bitfinex","SOLUSD",1738176433054,[[229.54,0.0001],[229.49,0.063],[229.48,0.063],[229.44,0.18849],[229.43,0.063]],[[229.55,42.58210274],[229.57,20.04618594],[229.58,4.3558],[229.59,0.15549],[229.6,1.999941]]]
["bitfinex","SOLUSD",1738176444953,[[229.55,0.12549],[229.54,0.0001],[229.52,24.027864],[229.51,0.65338856],[229.5,12.4006]],[[229.56,0.03],[229.59,12.55418784],[229.61,1.742],[229.64,0.7934168],[229.65,4.3545]]]
["bitfinex","SOLUSD",1738176498034,[[229.62,24.93189045],[229.6,316.3553],[229.59,30.0],[229.57,1.0],[229.56,1.0]],[[229.63,0.03],[229.68,0.03],[229.7,14.26558784],[229.73,0.7934168],[229.74,0.03]]]
["bitfinex","SOLUSD",1738176551842,[[229.93,336.278844],[229.92,3.02],[229.91,4.3494],[229.89,30.0],[229.86,1.0]],[[229.94,0.03],[229.95,0.03],[229.97,0.03],[230.0,12.55418784],[230.04,0.7934168]]]
["bitfinex","SOLUSD",1738176565349,[[229.93,27.173354],[229.91,0.65225882],[229.9,316.47509],[229.89,30.0],[229.84,9.64477078]],[[229.94,0.03],[229.95,0.03],[229.97,0.03],[229.98,1.7392],[229.99,12.52418784]]]
["bitfinex","SOLUSD",1738176635656,[[229.88,0.063],[229.83,0.65258207],[229.82,27.371],[229.8,0.12549],[229.79,30.0]],[[229.9,12.52418784],[229.93,0.7934168],[229.94,6.0884],[229.95,1.6617],[229.97,7.347841]]]
["bitfinex","SOLUSD",1738176661931,[[229.99,29.27890734],[229.97,3.02],[229.96,30.0],[229.95,6.1532],[229.94,10.8724]],[[230.0,0.03],[230.06,14.26278784],[230.1,0.8234168],[230.12,13.55412884],[230.14,13.524188]]]
["bitfinex","SOLUSD",1738176671038,[[229.98,0.12549],[229.97,0.9031685],[229.96,23.776884],[229.94,4.47439],[229.93,3.083]],[[230.0,0.03],[230.03,1.7389],[230.04,12.52418784],[230.07,0.7934168],[230.08,4.3464]]]
["bitfinex","SOLUSD",1738176720403,[[230.0,0.90310255],[229.99,0.0001],[229.97,23.776884],[229.96,30.12549],[229.95,1.71919]],[[230.05,21.75835857],[230.09,0.7934168],[230.1,5.376],[230.14,0.999941],[230.2,6.92907974]]]
["bitfinex","SOLUSD",1738176771660,[[230.19,23.776884],[230.18,0.65151884],[230.17,20.063],[229.96,21.20347497],[207.17,0.05714286]],[[230.24,13.59410568],[230.25,0.03],[230.27,1.737],[230.28,13.62410568],[230.3,0.999941]]]
["bitfinex","SOLUSD",1738176820352,[[230.48,370.617544],[230.47,8.2593],[230.45,10.8482],[230.44,2.73204669],[230.43,1.0]],[[230.49,0.03],[230.58,13.58047093],[230.62,1.7344],[230.63,0.7934168],[230.64,13.58047093]]]
["bitfinex","SOLUSD",1738176835958,[[230.48,59.26821327],[230.45,22.1096],[230.43,1.0],[230.41,0.063],[230.4,1.0]],[[230.49,0.03],[230.61,0.7934168],[230.63,1.539],[230.79,23.75136756],[230.81,104.78779432]]]
["bitfinex","SOLUSD",1738176884564,[[230.44,0.12549],[230.43,312.12549],[230.42,0.12549],[230.41,4.403],[230.33,1.0]],[[230.47,13.58047093],[230.49,0.0001],[230.5,1.7354],[230.53,1.7934168],[230.55,2.539241]]]
["bitfinex","SOLUSD",1738176896473,[[230.59,3.0],[230.48,6.2678],[230.47,30.0],[230.46,1.77249152],[230.44,10.8484]],[[230.6,13.58047093],[230.63,0.7934168],[230.64,13.58047093],[230.65,1.999941],[230.78,17.40378591]]]
["bitfinex","SOLUSD",1738176939986,[[230.76,4.45889],[230.75,0.25098],[230.74,0.65002608],[230.72,6.1875],[230.66,1.0]],[[230.83,0.7934168],[230.84,1.7328],[230.88,2.616941],[230.9,11.6463],[230.95,8.6601]]]
["bitfinex","SOLUSD",1738176992536,[[230.87,343.610244],[230.85,30.0],[230.82,10.8308],[230.81,8.6527],[230.8,1.0]],[[230.88,0.03],[230.92,0.03],[230.98,2.5251168],[230.99,1.6502],[231.01,10.7445]]]
["bitfinex","SOLUSD",1738177004422,[[231.35,1.0],[231.34,27.72765581],[231.31,0.64833832],[231.3,1.5344],[231.28,391.33657371]],[[231.49,22.0311],[231.5,12.9589],[231.51,0.37647],[231.52,1.885064],[231.62,120.34612595]]]
["bitfinex","SOLUSD",1738177046328,[[231.52,1.0],[231.49,1.64795484],[231.48,6.1097],[231.46,1.5729],[231.44,4.3207]],[[231.6,7.556],[231.67,0.12549],[231.68,5.2238],[231.85,21.79332151],[231.9,51.55638905]]]
["bitfinex","SOLUSD",1738177088377,[[231.08,0.063],[231.04,0.063],[231.02,1.0],[231.01,1.0],[230.99,7.8654]],[[231.14,30.0],[231.15,20.0],[231.18,7.5698],[231.19,6.35323711],[231.21,0.25098]]]
["bitfinex","SOLUSD",1738177135798,[[230.76,23.776884],[230.73,0.12549],[230.72,6.50379],[230.71,4.3344],[230.69,0.64996598]],[[230.82,0.64932035],[230.83,2.166],[230.85,5.4149],[230.88,6.69739],[230.89,5.54039]]]
["bitfinex","SOLUSD",1738177146413,[[230.63,0.063],[230.6,23.776884],[230.59,0.71332298],[230.58,0.12549],[230.53,31.0]],[[230.71,0.64932035],[230.72,2.1671],[230.76,20.12549],[230.77,0.12549],[230.78,0.12549]]]
["bitfinex","SOLUSD",1738177190983,[[231.05,31.17021297],[231.03,30.0],[231.02,2.0],[231.01,4.3287],[205.59,0.47]],[[231.06,0.03],[231.23,5.406],[231.24,2.1622],[231.25,4.8733],[231.26,10.8129]]]
["bitfinex","SOLUSD",1738177222823,[[229.43,4.3586],[229.38,10.8988],[229.23,29.80075575],[229.21,30.0],[229.18,6.3218]],[[229.53,2.0],[229.63,0.81677647],[229.68,1.0],[229.69,1.0],[229.75,1.742892]]]
["bitfinex","SOLUSD",1738177230513,[[229.41,20.0],[229.39,20.0],[229.38,15.2584],[229.36,30.0],[229.33,0.063]],[[229.62,2.0],[229.72,22.6119],[229.73,20.0],[229.75,0.81657553],[229.77,2.0]]]
["bitfinex","SOLUSD",1738177264870,[[228.57,4.375],[228.53,1.5796],[228.52,0.12549]],[[228.65,32.70716939],[228.71,0.81109393],[228.8,32.70716939],[228.81,1.0],[228.87,22.99498982]]]
["bitfinex","SOLUSD",1738177296433,[[229.28,20.0],[229.27,20.0],[229.26,4.3617],[229.25,1.0],[229.24,32.53591553]],[[229.49,0.81738862],[229.5,3.9215],[229.57,52.13821553],[229.58,1.0],[229.61,1.0]]]
["bitfinex","SOLUSD",1738177304329,[[229.42,32.53591553],[229.41,0.12549],[229.39,20.25098],[229.31,1.0],[229.3,1.0]],[[229.52,32.53591553],[229.56,0.81689645],[229.57,36.61180553],[229.58,0.12549],[229.59,0.12549]]]
["bitfinex","SOLUSD",1738177339642,[[229.31,4.4238],[229.2,1.0]],[[229.4,0.03],[229.44,0.94287717],[229.45,0.12549],[229.46,0.12549]]]
["bitfinex","SOLUSD",1738177371295,[[228.37,32.91071029],[228.33,0.12549],[228.3,0.12549],[228.26,1.0],[228.25,32.91071029]],[[228.45,32.91071029],[228.48,0.82102874],[228.49,3.939],[228.55,1.0],[228.56,7.2941]]]
["bitfinex","SOLUSD",1738177381727,[[227.9,32.97371029],[227.83,19.195954],[227.82,1.0],[227.81,32.91071029],[227.8,51.98]],[[227.98,32.91071029],[228.09,0.8224234],[228.12,1.0],[228.14,32.91071029],[228.15,1.0]]]
["bitfinex","SOLUSD",1738177412192,[[227.62,0.0001],[227.44,32.91071029],[227.42,6.6472],[227.39,0.063],[227.38,6.18]],[[227.63,36.80995534],[227.64,20.0],[227.66,1.0],[227.67,7.81219],[227.7,34.03620029]]]
["bitfinex","SOLUSD",1738177444027,[[226.13,32.91071029],[226.01,7.64],[226.0,8.3056],[225.99,30.15],[225.98,1.7983]],[[226.23,32.91071029],[226.31,1.0],[226.33,0.82879096],[226.37,10.823],[226.38,32.91071029]]]
["bitfinex","SOLUSD",1738177454680,[[226.35,32.91071029],[226.33,4.4182],[226.27,32.91071029],[226.26,12.29968],[226.25,0.12549]],[[226.37,0.03],[226.41,0.82852205],[226.45,3.0912],[226.49,32.91071029],[226.5,1.0]]]
["bitfinex","SOLUSD",1738177484825,[[226.93,22.99915069],[226.92,0.66084414],[226.91,32.91071029],[226.82,43.93231029],[226.81,0.15]],[[227.0,32.91071029],[227.12,20.0],[227.13,0.37647],[227.15,32.91071029],[227.16,1.0]]]
["bitfinex","SOLUSD",1738177518779,[[227.14,0.6602192],[227.11,32.91071029],[227.08,0.063],[227.06,4.4039],[227.04,32.91071029]],[[227.22,32.91071029],[227.25,30.0],[227.3,1.0],[227.31,24.776884],[227.36,30.28487]]]
["bitfinex","SOLUSD",1738177525508,[[227.57,32.91071029],[227.51,0.12549],[227.5,0.65914329],[227.49,0.12549],[227.48,0.25098]],[[227.6,0.03],[227.63,0.03],[227.67,8.7849],[227.69,0.82392911],[227.72,1.0]]]
["bitfinex","SOLUSD",1738177557716,[[227.93,0.063],[227.87,6.35239],[227.83,10.9727]],[[228.04,3.5081],[228.1,2.0]]]
["bitfinex","SOLUSD",1738177592863,[[227.73,0.063],[227.72,32.91071029],[227.66,10.9812],[227.64,30.0],[227.61,1.0]],[[227.81,0.82308611],[227.82,32.91071029],[227.89,0.12549],[227.9,1.0],[227.91,13.41089]]]
["bitfinex","SOLUSD",1738177600595,[[227.58,32.91071029],[227.55,4.3944],[227.51,30.0],[227.5,0.18849],[227.48,50.47881029]],[[227.66,32.91071029],[227.69,23.776884],[227.7,0.82374045],[227.71,12.2965],[227.73,0.12549]]]
["bitfinex","SOLUSD",1738177630420,[[227.15,32.91071029],[227.11,4.403],[227.05,11.0107],[227.04,33.91071029],[227.02,42.1946]],[[227.24,32.91071029],[227.25,0.8253902],[227.26,3.5202],[227.27,23.776884],[227.28,8.7997]]]
["bitfinex","SOLUSD",1738177666413,[[226.69,32.91071029],[226.68,0.063],[226.64,4.4121],[226.6,32.91071029],[226.59,5.26]],[[226.75,4.35535503],[226.79,32.91071029],[226.81,8.818],[226.85,1.0],[226.88,36.2608]]]
["bitfinex","SOLUSD",1738177673525,[[226.68,4.4744],[226.64,5.16],[226.62,1.0],[226.61,64.4116]],[[226.78,0.82701923],[226.79,32.91071029],[226.83,12.3441],[226.85,0.12549],[226.87,0.28098]]]
["bitfinex","SOLUSD",1738177710482,[[227.06,32.91071029],[227.02,0.063]],[[227.15,3.5219],[227.16,32.91071029],[227.19,0.82557428],[227.2,8.803],[227.23,1.0]]]
["bitfinex","SOLUSD",1738177744034,[[226.57,32.91071029],[226.56,0.063],[226.51,6.1193],[226.49,32.91071029],[226.48,1.0]],[[226.66,32.91071029],[226.7,0.82755969],[226.72,1.0],[226.73,0.12549],[226.75,1.12549]]]
["bitfinex","SOLUSD",1738177751515,[[226.33,0.063],[226.26,32.91071029],[226.23,4.4201],[226.19,15.7125],[226.17,1.0]],[[226.34,32.91071029],[226.36,0.82851007],[226.37,3.534],[226.43,1.0],[226.44,1.0]]]
["bitfinex","SOLUSD",1738177786272,[[225.85,33.24025001],[225.76,4.74],[225.72,63.24025001],[225.71,22.61613564],[225.7,52.58]],[[225.89,1.0],[225.93,0.83007074],[225.94,34.24025001],[226.03,1.0],[226.07,1.0]]]
["bitfinex","SOLUSD",1738177819409,[[225.91,0.063],[225.88,0.063],[225.87,0.063],[225.86,33.24025001],[225.85,4.4276]],[[225.95,33.24025001],[226.03,0.12549],[226.04,2.0],[226.05,45.62685001],[226.06,0.25098]]]
["bitfinex","SOLUSD",1738177826846,[[225.88,0.063],[225.87,0.063],[225.79,0.66403092],[225.78,6.1118],[225.77,11.0728]],[[225.95,33.24025001],[226.01,3.5396],[226.03,1.0],[226.04,0.12549],[226.05,33.24025001]]]
["bitfinex","SOLUSD",1738177863458,[[225.71,0.0001],[225.61,13.395939],[225.59,26.791878],[225.58,33.62875481],[225.54,53.58273035]],[[225.72,91.15988362],[225.78,1.0],[225.79,1.12549],[225.8,0.12549],[225.83,33.75424481]]]
["bitfinex","SOLUSD",1738177896913,[[225.42,33.62875481],[225.36,312.0],[225.31,1.66539047],[225.3,34.829443],[225.29,1.0]],[[225.5,0.12549],[225.51,33.62875481],[225.52,4.6558],[225.56,0.25098],[225.57,0.12549]]]
["bitfinex","SOLUSD",1738177908719,[[225.6,0.66476595],[225.59,27.39749762],[225.56,1.0],[225.55,9.06172233],[225.54,1.0]],[[225.73,33.65248083],[225.79,6.6435],[225.8,1.5844],[225.82,6.0201],[225.86,1.0]]]
["bitfinex","SOLUSD",1738177941361,[[225.78,0.66419496],[225.77,33.76940877],[225.72,6.4491],[225.69,35.72],[225.66,1.0]],[[225.86,33.76940877],[225.87,3.099],[225.94,33.76940877],[225.95,5.4559],[225.99,1.0]]]
["bitfinex","SOLUSD",1738177974000,[[225.46,0.063],[225.41,34.43453136],[225.36,0.12549],[225.35,6.72159],[225.33,0.063]],[[225.5,33.76940877],[225.58,1.0],[225.59,0.12549],[225.6,0.12549],[225.61,34.76940877]]]
["bitfinex","SOLUSD",1738177983793,[[225.52,0.66481676],[225.49,33.76940877],[225.46,0.0001],[225.42,36.0004],[225.41,2.0]],[[225.57,33.76940877],[225.62,0.8864],[225.69,1.0],[225.7,5.4307],[225.73,0.12549]]]
["bitfinex","SOLUSD",1738178014727,[[225.67,0.25098],[225.63,34.02038877],[225.58,32.5015]],[[225.77,3.1004],[225.82,0.663],[225.85,6.9828]]]
["bitfinex","SOLUSD",1738178048045,[[226.14,0.66304142],[226.07,33.76940877],[226.04,4.4239],[226.03,30.063],[226.01,7.0401]],[[226.15,33.76940877],[226.16,0.03],[226.17,0.03],[226.22,0.693],[226.23,0.03]]]
["bitfinex","SOLUSD",1738178054577,[[226.34,0.12549],[226.33,0.66247831],[226.29,33.76940877],[226.27,6.3656],[226.26,20.0]],[[226.37,33.76940877],[226.45,0.8831],[226.47,0.693],[226.76,44.39442656]]]
["bitfinex","SOLUSD",1738178085382,[[226.73,34.43067359],[226.67,6.3845],[226.63,31.0],[226.6,34.76940877],[226.55,0.15]],[[226.81,33.76940877],[226.82,0.03],[226.84,0.663],[226.87,1.0],[226.88,3.0853]]]
["bitfinex","SOLUSD",1738178123526,[[226.26,0.0001],[226.16,0.33235016],[226.15,33.76940877],[226.14,0.12549],[225.97,17.686883]],[[226.27,34.65320877],[226.28,0.82893779],[226.31,2.2094],[226.33,0.12549],[226.34,2.25098]]]
["bitfinex","SOLUSD",1738178160992,[[225.58,0.063],[225.55,0.3370955],[225.54,0.063],[225.51,30.12549]],[[225.63,33.76940877],[225.68,0.83112412],[225.72,35.98450877]]]
["bitfinex","SOLUSD",1738178168715,[[225.46,33.76950877],[225.42,33.76940877],[225.41,4.77422383],[225.38,0.063]],[[225.6,1.0]]]
["bitfinex","SOLUSD",1738178208573,[[225.73,33.70570359],[225.72,4.43],[225.71,30.0],[225.7,6.6075],[225.69,1.0]],[[225.77,0.03],[225.81,33.70570359],[225.85,0.8855],[225.86,0.03],[225.87,2.2137]]]
["bitfinex","SOLUSD",1738178242893,[[225.17,29.5],[225.1,0.063],[225.09,0.1],[225.08,36.3646],[225.05,1.0]],[[225.21,33.61822633],[225.26,0.83272565],[225.28,34.61822633],[225.29,0.8877],[225.3,1.0]]]
["bitfinex","SOLUSD",1738178253738,[[225.24,30.0],[225.21,4.4401],[225.2,0.063],[225.17,0.37647],[225.16,47.71399]],[[225.37,3.38526376],[225.38,1.0],[225.39,33.61822633]]]
["bitfinex","SOLUSD",1738178296319,[[224.39,0.0124],[224.32,4.4579],[224.29,34.07511181],[224.27,6.1625],[224.23,0.5]],[[224.4,35.41108267],[224.47,1.0],[224.49,1.0],[224.5,0.12549],[224.57,1.75672584]]]
["bitfinex","SOLUSD",1738178325014,[[224.36,34.12150038],[224.29,34.12150038],[224.25,0.25098],[224.24,5.58499],[224.23,11.7121]],[[224.37,0.5],[224.39,0.86572086],[224.45,34.12150038],[224.46,1.03],[224.47,1.12549]]]
["bitfinex","SOLUSD",1738178335214,[[224.2,34.12150038],[224.17,11.974327],[224.08,6.5639],[224.07,34.62150038],[224.06,1.0]],[[224.32,0.83631278],[224.37,0.03]]]
["bitfinex","SOLUSD",1738178366960,[[224.42,27.62966925],[224.31,34.08309112],[224.25,0.66876599],[224.24,1.0],[224.2,30.0]],[[224.43,0.96121001],[224.44,34.08309112],[224.47,1.0],[224.49,4.42]]]
["bitfinex","SOLUSD",1738178377006,[[224.21,0.063],[224.19,0.063],[224.17,11.974327],[224.15,34.08309112]],[[224.29,1.83572001],[224.31,0.12549],[224.32,1.12549],[224.37,0.25098]]]
["bitfinex","SOLUSD",1738178409524,[[224.31,34.08309112],[224.3,0.66868908],[224.27,4.58419],[224.25,2.0],[224.22,11.1497]],[[224.42,34.08309112],[224.43,0.83569705],[224.5,1.0],[224.51,35.20858112],[224.58,4.10448102]]]
["bitfinex","SOLUSD",1738178442366,[[224.17,12.037327],[224.16,34.08309112],[224.11,0.66901759],[224.1,1.12549],[224.09,1.0]],[[224.24,34.08309112],[224.29,0.83572001],[224.33,1.0],[224.34,1.0],[224.38,0.03]]]
["bitfinex","SOLUSD",1738178477913,[[224.97,34.08309112],[224.95,0.6666651],[224.93,23.776884],[224.92,0.12549],[224.9,0.12549]],[[225.05,34.08309112],[225.12,1.83359644],[225.16,1.0],[225.18,0.03],[225.23,0.03]]]
["bitfinex","SOLUSD",1738178485094,[[225.41,0.50196],[225.4,35.08309112],[225.39,34.08309112],[225.38,53.776884],[225.36,5.42]],[[225.46,0.03],[225.47,0.03],[225.52,0.03],[225.64,1.0],[225.67,1.0]]]
["bitfinex","SOLUSD",1738178516872,[[224.82,0.66683436],[224.8,34.08309112],[224.75,1.5149],[224.73,46.20719112],[224.72,31.0]],[[224.9,34.08309112],[224.95,34.08309112],[224.97,0.83354295],[224.99,1.1],[225.0,1.0]]]
["bitfinex","SOLUSD",1738178554368,[[224.95,1.0],[224.92,1.063],[224.89,34.75001396],[224.86,4.447],[224.84,34.08309112]],[[224.98,34.08309112],[225.06,34.08309112],[225.08,0.37647],[225.09,0.12549],[225.11,2.4399]]]
["bitfinex","SOLUSD",1738178560972,[[224.62,0.063],[224.58,1.0],[224.56,1.0],[224.55,34.75095073],[224.54,6.2824]],[[224.7,34.08309112],[224.73,34.08309112],[224.75,0.12549],[224.76,0.37647],[224.84,58.14146039]]]
["bitfinex","SOLUSD",1738178600556,[[224.36,1.0],[224.35,1.0],[224.32,1.6531],[224.31,6.2682],[224.28,34.08309112]],[[224.38,34.08309112],[224.45,0.50196],[224.5,23.776884],[224.51,37.94411283],[224.53,0.03]]]
["bitfinex","SOLUSD",1738178635561,[[223.97,0.6695918],[223.96,34.08309112],[223.92,5.4658],[223.9,9.28478],[223.57,15.61281498]],[[224.06,0.43970436],[224.07,34.08309112],[224.13,0.12549],[224.14,0.12549],[224.15,0.25098]]]
["bitfinex","SOLUSD",1738178642754,[[223.95,0.66968088],[223.92,34.08309112],[223.91,0.063],[223.9,8.0338],[223.89,14.83823235]],[[224.01,34.08309112],[224.02,0.43970436],[224.07,34.08309112],[224.11,1.12549],[224.12,0.12549]]]
["bitfinex","SOLUSD",1738178680731,[[224.44,34.08309112],[224.42,0.66838316],[224.41,6.0157],[224.37,6.4309],[224.36,1.0]],[[224.51,34.11309112],[224.53,0.03],[224.57,0.03],[224.59,0.43970436],[224.62,35.08309112]]]
["bitfinex","SOLUSD",1738178714794,[[223.56,23.776884],[223.55,34.27678187],[223.49,4.4744],[223.47,7.8564],[223.45,0.25098]],[[223.59,1.0],[223.61,1.0],[223.64,0.83866168],[223.67,34.27678187],[223.73,1.0]]]
["bitfinex","SOLUSD",1738178721830,[[223.42,0.063],[223.41,23.776884],[223.4,34.27678187],[223.38,6.1038],[223.37,1.5482]],[[223.44,1.0],[223.48,35.27678187],[223.52,0.12549],[223.53,0.83915159],[223.55,1.36928]]]
["bitfinex","SOLUSD",1738178758586,[[222.91,34.27678187],[222.86,38.76378187],[222.84,0.063],[222.83,6.4321],[222.82,13.772]],[[222.97,1.31956036],[223.0,34.27678187],[223.02,1.121],[223.07,2.2415],[223.08,35.27678187]]]
["bitfinex","SOLUSD",1738178793466,[[223.02,0.12549],[223.01,1.0],[222.99,43.902374],[222.97,1.0],[222.96,23.902374]],[[223.11,0.03],[223.22,22.11466748]]]
["bitfinex","SOLUSD",1738178803823,[[223.16,34.27678187],[223.09,6.1393],[223.08,35.83688187],[223.05,1.0],[223.04,39.1097]],[[223.25,34.27678187],[223.26,0.84009663],[223.29,1.1196],[223.32,1.82661733],[223.34,2.6938]]]
["bitfinex","SOLUSD",1738178837985,[[223.26,17.910485],[223.25,1.5102],[223.24,34.27678187],[223.23,4.4796],[223.21,0.671677]],[[223.33,34.27678187],[223.39,0.12549],[223.4,24.153354],[223.41,34.27678187],[223.43,1.0]]]
["bitfinex","SOLUSD",1738178872379,[[223.01,0.063],[222.98,34.27678187],[222.97,0.73569501],[222.95,4.4851],[222.94,1.5427]],[[223.08,34.72498187],[223.18,2.0],[223.19,36.51698187],[223.21,1.79974676],[223.26,22.40876129]]]
["bitfinex","SOLUSD",1738178882792,[[222.81,0.67301996],[222.8,34.27678187],[222.78,0.063],[222.75,0.2],[222.73,7.0488]],[[222.89,34.27678187],[222.95,0.12549],[222.96,1.24669],[222.97,34.27678187],[222.98,1.0]]]
["bitfinex","SOLUSD",1738178915848,[[222.88,34.27678187],[222.87,0.67286009],[222.85,15.7054],[222.82,1.0],[222.81,1.0]],[[222.97,34.27678187],[223.05,1.1208],[223.07,5.47203502],[223.08,40.35018187],[223.1,2.6171]]]
["bitfinex","SOLUSD",1738178956971,[[222.71,34.27678187],[222.64,34.95046428],[222.63,22.66414535],[222.61,16.7225],[222.59,1.0]],[[222.8,34.27678187],[222.82,0.57419],[222.83,0.25098],[222.84,0.12549],[222.85,1.1218]]]
["bitfinex","SOLUSD",1738178964678,[[222.93,6.4283],[222.91,34.27678187],[222.87,0.67266479],[222.81,1.0],[222.79,1.0]],[[223.01,34.27678187],[223.08,34.27678187],[223.09,1.0],[223.12,3.8094],[223.13,1.0]]]
["bitfinex","SOLUSD",1738178999326,[[222.91,34.27678187],[222.89,5.15897736],[222.86,40.49258187],[222.82,12.2197],[222.81,1.0]],[[223.0,34.27678187],[223.03,0.4483],[223.04,1.1208],[223.07,0.50196],[223.2,6.0331]]]
["bitfinex","SOLUSD",1738179035865,[[224.16,0.94],[224.08,0.66920301],[224.07,34.27678187],[224.03,20.0],[224.01,1.0]],[[224.19,34.27678187],[224.23,1.0],[224.26,0.4459],[224.29,34.27678187],[224.31,6.4955]]]
["bitfinex","SOLUSD",1738179042010,[[223.97,1.0],[223.9,28.35087047],[223.89,4.4663],[223.86,0.66973019],[223.84,11.1683]],[[223.99,27.35087047],[224.04,0.12549],[224.06,23.902374],[224.07,27.35087047],[224.09,0.25098]]]
["bitfinex","SOLUSD",1738179071983,[[224.58,27.72734047],[224.55,24.44479053],[224.53,0.25098],[224.52,1.0],[224.51,27.47636047]],[[224.8,83.15]]]
["bitfinex","SOLUSD",1738179107113,[[224.59,0.063],[224.57,0.063],[224.51,0.79341856],[224.5,27.35087047],[224.49,10.75199]],[[224.6,27.35087047],[224.61,0.4452],[224.65,0.66739473],[224.66,1.1128],[224.69,1.37647]]]
["bitfinex","SOLUSD",1738179114154,[[224.74,27.35087047],[224.73,0.66719579],[224.68,1.0],[224.66,15.5789],[224.65,30.0]],[[224.75,0.03],[224.77,0.03],[224.9,0.69739473]]]
["bitfinex","SOLUSD",1738179146943,[[225.87,0.12549],[225.86,24.153354],[225.85,26.94461746],[225.84,23.776884],[225.83,0.66400239]],[[225.92,0.03],[225.96,26.94461746],[225.99,0.66739473],[226.02,1.0],[226.05,27.92011746]]]
["bitfinex","SOLUSD",1738179177993,[[226.36,26.94461746],[226.28,5.4193],[226.27,26.94461746],[226.26,1.0],[226.17,35.42126771]],[[226.46,26.94461746],[226.5,0.82792889],[226.6,26.94461746],[226.61,1.0055],[226.62,0.12549]]]
["bitfinex","SOLUSD",1738179185123,[[226.48,30.0],[226.45,2.0],[226.38,42.40511746],[226.35,6.4158],[226.34,23.8191]],[[226.61,0.03],[226.68,17.662702],[226.78,1.82750565],[226.8,0.9755],[226.84,5.16]]]
["bitfinex","SOLUSD",1738179220555,[[227.79,1.0],[227.63,1.0],[227.52,21.9759]],[[227.91,28.84216632],[227.98,1.0],[228.0,6.42],[228.03,26.94461746]]]
["bitfinex","SOLUSD",1738179250080,[[226.59,0.5001],[226.45,1.0],[226.43,31.0],[226.37,15.4613],[226.26,220.91378498]],[[226.7,0.82764158],[226.71,26.94461746],[226.78,0.4999],[226.79,1.0],[226.92,6.18]]]
["bitfinex","SOLUSD",1738179259757,[[226.51,0.12549],[226.5,0.25098],[226.45,13.6431]],[[226.62,26.94461746],[226.7,0.82747732],[226.71,26.94461746],[226.76,0.12549],[226.77,0.75088]]]
["bitfinex","SOLUSD",1738179291466,[[227.19,0.4001],[227.08,1.0],[227.06,1.0],[226.99,27.47020746],[226.94,17.0408]],[[227.23,0.03],[227.25,0.5999]]]
["bitfinex","SOLUSD",1738179323013,[[226.69,0.12549],[226.67,0.12549],[226.66,26.94461746],[226.64,1.0]],[[226.81,0.82713504],[226.85,17.651444],[226.95,1.0],[226.97,23.06314983],[227.02,6.5259]]]
["bitfinex","SOLUSD",1738179332697,[[226.2,27.00761746],[226.18,4.4212],[226.17,0.063],[226.14,12.1178],[226.13,30.0]],[[226.3,26.94461746],[226.37,0.82855136],[226.38,26.94461746]]]
["bitfinex","SOLUSD",1738179365642,[[225.4,1.0],[225.37,30.0],[225.35,0.15],[225.34,0.15],[225.29,11.0967]],[[225.54,1.0],[225.62,1.6495],[225.63,20.0],[225.66,24.73368184],[225.68,0.12549]]]
["bitfinex","SOLUSD",1738179398062,[[225.54,26.94461746],[225.46,0.66488173],[225.45,41.0889],[225.43,1.0],[225.42,1.0]],[[225.62,0.48615252],[225.63,0.4432],[225.64,26.94461746],[225.68,1.1077],[225.73,2.2151]]]
["bitfinex","SOLUSD",1738179407575,[[225.38,26.94461746],[225.31,0.66533828],[225.29,11.0968],[225.28,27.00761746],[225.26,1.0]],[[225.48,26.94461746],[225.49,0.48615252],[225.51,5.4],[225.57,1.0],[225.58,1.0]]]
["bitfinex","SOLUSD",1738179438996,[[225.77,0.66391676],[225.72,26.94461746],[225.71,11.0761]],[[225.91,26.94461746],[226.01,1.50196],[226.02,1.5484],[226.03,1.0],[226.04,1.5586]]]
["bitfinex","SOLUSD",1738179473943,[[226.42,26.94461746],[226.39,0.66255343],[226.34,0.37647],[226.33,0.12549],[226.32,0.12549]],[[226.44,0.03],[226.47,0.4415],[226.5,0.03],[226.51,26.94461746],[226.53,1.1036]]]
["bitfinex","SOLUSD",1738179506948,[[227.05,26.94461746],[226.97,1.0],[226.96,1.0]],[[227.13,0.4402],[227.14,26.94461746],[227.18,6.2606],[227.19,1.1004],[227.24,1.0]]]
["bitfinex","SOLUSD",1738179514096,[[226.98,33.97181957],[226.93,33.31117163],[226.91,1.37647],[226.9,30.12549],[226.89,1.0]],[[227.06,0.4404],[227.07,0.6603],[227.08,33.31117163],[227.1,1.1008],[227.15,50.93636163]]]
["bitfinex","SOLUSD",1738179550411,[[227.62,0.65881045],[227.61,33.31117163],[227.56,0.25098],[227.54,0.12549],[227.53,1.0]],[[227.63,0.03],[227.69,33.75037163],[227.74,1.0977],[227.76,0.6588],[227.81,33.31117163]]]
["bitfinex","SOLUSD",1738179582650,[[228.21,33.31117163],[228.18,0.65716529],[228.14,33.31117163],[228.13,0.12549],[228.12,0.25098]],[[228.28,0.438],[228.3,33.31117163],[228.31,2.3183],[228.33,1.0949],[228.35,1.0]]]
["bitfinex","SOLUSD",1738179589943,[[228.25,33.31117163],[228.19,0.65700418],[228.17,5.3826],[228.16,1.0],[228.14,63.31117163]],[[228.34,33.31117163],[228.35,0.6588],[228.39,1.5324],[228.42,2.0],[228.47,33.31117163]]]
["bitfinex","SOLUSD",1738179625261,[[231.28,1.0],[231.27,32.55972452],[231.24,32.55972452],[231.16,31.0],[231.14,1.0]],[[231.42,32.55972452],[231.47,1.0],[231.52,6.4382],[231.54,1.5018],[231.55,32.55972452]]]
["bitfinex","SOLUSD",1738179655497,[[233.31,30.0],[233.26,1.0],[233.23,1.0],[233.09,0.78449158],[233.06,12.94]],[[233.62,7.4544],[233.66,1.0],[233.67,214.60962364],[233.74,30.51722122],[233.92,30.0]]]
["bitfinex","SOLUSD",1738179665515,[[232.57,1.0],[232.54,1.0],[232.5,23.776884],[232.49,30.0],[232.42,1.0]],[[232.98,1.6216],[233.0,62.02531236],[233.1,34.236359],[233.11,30.0],[233.15,21.76026984]]]
["bitfinex","SOLUSD",1738179700074,[[234.03,0.31792601],[233.98,30.0],[233.93,0.5],[233.9,1.0],[233.82,29.21481691]],[[234.14,0.5],[234.25,0.2],[234.29,1.0],[234.31,1.0],[234.45,0.80044823]]]
["bitfinex","SOLUSD",1738179730308,[[235.17,1.0],[235.06,17.010536]],[[235.56,45.9]]]
["bitfinex","SOLUSD",1738179739333,[[235.15,30.0],[235.06,1.0],[235.01,1.0],[234.77,67.64638745],[234.33,149.54522469]],[[235.43,46.88],[235.44,1.0],[235.47,6.4815],[235.52,1.6477],[235.57,0.15]]]
["bitfinex","SOLUSD",1738179771592,[[233.25,33.89235951],[233.11,0.063],[233.1,33.89235951],[233.09,30.0],[233.06,1.0]],[[233.37,33.89235951],[233.57,1.0],[233.58,22.82344453],[233.6,15.60546822],[233.77,46.24]]]
["bitfinex","SOLUSD",1738179800815,[[232.93,0.063],[232.73,30.0],[232.67,6.3383],[232.66,1.5505],[232.64,1.0]],[[233.09,20.0],[233.12,24.278844],[233.13,20.0],[233.14,1.0],[233.16,23.776884]]]
["bitfinex","SOLUSD",1738179814354,[[232.37,34.23162391],[232.27,30.0],[232.21,1.0],[232.2,34.23162391],[232.17,6.107]],[[232.48,34.23162391],[232.57,0.80682374],[232.66,6.057],[232.67,1.0],[232.68,21.60106425]]]
["bitfinex","SOLUSD",1738179845719,[[232.25,0.37647],[232.24,23.776884],[232.23,0.50196],[232.22,30.0],[232.2,23.776884]],[[232.44,0.80709313],[232.59,0.15],[232.64,48.56],[232.68,260.03210221],[232.8,30.0]]]
["bitfinex","SOLUSD",1738179880953,[[233.0,0.64346705],[232.91,4.2935],[232.89,6.3975],[232.85,30.0],[232.81,2.5284]],[[233.08,0.03],[233.11,0.03],[233.15,0.80433382],[233.22,1.0],[233.24,1.0]]]
["bitfinex","SOLUSD",1738179887563,[[232.96,0.64364329],[232.91,34.53935572],[232.81,31.5284],[232.74,7.3975],[232.73,1.0]],[[233.02,34.53935572],[233.05,0.80455412],[233.08,0.03],[233.11,0.03],[233.12,24.027864]]]
["bitfinex","SOLUSD",1738179919004,[[233.08,30.0],[233.07,34.53935572],[233.06,0.64320577],[233.04,4.291],[233.02,1.0]],[[233.18,34.53935572],[233.28,34.53935572],[233.3,1.0],[233.4,56.34304551],[233.41,1.0]]]
["bitfinex","SOLUSD",1738179954250,[[234.91,1.0],[234.9,0.25098],[234.89,0.12549],[234.87,0.50196],[234.86,7.38184211]],[[235.3,1.0],[235.37,1.0],[235.38,47.83501719],[235.42,14.59353608],[235.43,41.42388231]]]
["bitfinex","SOLUSD",1738179960435,[[234.89,30.0],[234.88,21.0],[234.87,1.0],[234.75,214.80077172],[234.7,21.76295048]],[[235.23,1.71048812],[235.27,0.15],[235.3,1.03],[235.37,1.0],[235.44,214.80077172]]]
["bitfinex","SOLUSD",1738179995577,[[235.04,0.63802452],[234.95,30.0],[234.91,6.0772],[234.9,1.0],[234.84,28.16117159]],[[235.11,27.16117159],[235.21,0.03],[235.3,17.051422],[235.32,27.16117159],[235.33,1.0]]]
["bitfinex","SOLUSD",1738180027448,[[233.96,27.16117159],[233.93,1.6418],[233.9,0.64104046],[233.88,27.16117159],[233.87,6.0427]],[[234.07,27.16117159],[234.08,0.25098],[234.1,0.25098],[234.19,1.0],[234.21,1.0]]]
["bitfinex","SOLUSD",1738180034956,[[234.45,27.16117159],[234.36,27.80107663],[234.35,6.8722],[234.3,30.0],[234.29,312.25098]],[[234.55,27.16117159],[234.61,0.03],[234.66,17.071627],[234.68,21.8085064],[234.69,0.45]]]
["bitfinex","SOLUSD",1738180069689,[[234.42,1.63962998],[234.41,4.266],[234.4,1.0],[234.38,30.0],[234.36,33.88606743]],[[234.65,0.81185047],[234.72,27.28046743],[234.73,1.0],[234.76,1.68725628],[234.78,1.0]]]
["bitfinex","SOLUSD",1738180102018,[[233.93,5.8734],[233.91,27.28046743],[233.89,0.64094754],[233.88,0.063],[233.85,312.0]],[[234.03,27.28046743],[234.12,27.28046743],[234.16,1.0],[234.24,29.02168695],[234.33,242.81517468]]]
["bitfinex","SOLUSD",1738180108124,[[233.86,27.28046743],[233.82,4.2767],[233.81,0.64122337],[233.79,312.25098],[233.78,21.4506]],[[233.96,27.28046743],[234.08,46.95185047],[234.09,1.0],[234.14,1.70868285],[234.18,22.87724629]]]
["bitfinex","SOLUSD",1738180143705,[[233.63,0.063],[233.55,0.64220411],[233.52,1.0],[233.51,7.1647],[233.5,30.0]],[[233.84,1.0],[233.85,1.0],[233.95,46.2],[234.01,30.0],[234.08,0.15]]]
["bitfinex","SOLUSD",1738180175023,[[232.7,0.64439657],[232.69,0.063],[232.67,27.28046743],[232.65,4.2981],[232.61,10.7475]],[[232.76,27.28046743],[232.89,1.0],[232.9,0.64396405],[232.92,27.28046743],[232.95,1.0]]]
["bitfinex","SOLUSD",1738180185036,[[232.57,0.12549],[232.56,27.28046743],[232.55,0.64487597],[232.51,0.12549],[232.5,0.25098]],[[232.64,0.64396405],[232.67,27.28046743],[232.79,1.0],[232.8,28.28046743],[232.85,46.34]]]
["bitfinex","SOLUSD",1738180216503,[[233.6,0.063],[233.47,27.28046743],[233.45,0.64209768],[233.43,6.3428],[233.42,2.6455]],[[233.63,27.28046743],[233.72,1.0],[233.73,1.0],[233.76,27.28046743],[233.78,21.85735694]]]
["bitfinex","SOLUSD",1738180247930,[[233.07,0.063],[233.03,27.28046743],[233.01,4.2915],[233.0,0.64350256],[232.98,6.0048]],[[233.13,27.28046743],[233.25,21.0],[233.28,28.28046743],[233.32,7.06],[233.35,21.8356039]]]
["bitfinex","SOLUSD",1738180258465,[[233.22,0.12549],[233.21,23.902374],[233.2,0.64302844],[233.19,1.0],[233.18,0.12549]],[[233.48,1.0],[233.51,6.96],[233.53,1.03],[233.54,46.36],[233.55,6.3116]]]
["bitfinex","SOLUSD",1738180290405,[[234.13,0.64046642],[234.12,31.55166743],[234.11,0.12549],[234.1,0.25098],[234.07,1.0]],[[234.23,27.28046743],[234.24,0.03],[234.32,0.03],[234.34,1.0],[234.35,1.0]]]
["bitfinex","SOLUSD",1738180324945,[[234.23,24.278844],[234.22,1.64008673],[234.21,51.0],[234.07,0.15],[234.04,12.87]],[[234.46,46.1],[234.48,0.03],[234.49,1.0],[234.56,7.5522],[234.68,30.0]]]
["bitfinex","SOLUSD",1738180332161,[[233.9,27.28046743],[233.89,0.12549],[233.88,0.64128973],[233.86,4.2759],[233.85,0.12549]],[[234.0,27.28046743],[234.1,6.34],[234.11,1.0],[234.12,27.28046743],[234.13,1.0]]]
["bitfinex","SOLUSD",1738180363812,[[233.88,0.063],[233.81,0.64133647],[233.8,6.6662],[233.79,34.23042904],[233.75,1.6266]],[[233.9,34.23042904],[234.0,35.23042904],[234.02,20.0],[234.05,24.902374],[234.08,0.12549]]]
["bitfinex","SOLUSD",1738180396723,[[234.38,34.23042904],[234.36,4.2668],[234.34,0.63984124],[234.33,6.3968],[234.31,0.063]],[[234.59,1.0],[234.6,35.23042904],[234.74,50.0],[284.9,45.01475712],[285.25,10.52770799]]]
["bitfinex","SOLUSD",1738180403656,[[233.88,0.063],[233.86,4.40139],[233.85,34.23042904],[233.84,0.12549],[233.81,0.12549]],[[233.95,34.23042904],[234.08,1.0],[234.09,1.0],[234.12,34.23042904],[234.17,21.66263011]]]
["bitfinex","SOLUSD",1738180436474,[[233.67,0.063],[233.65,0.063],[233.56,0.6421007],[233.53,0.063],[233.49,22.9801]],[[233.69,1.0],[233.7,0.63945914],[233.71,1.0],[233.83,1.0],[233.85,1.0]]]
["bitfinex","SOLUSD",1738180471643,[[233.74,14.9738],[233.63,51.4009],[233.53,21.79967927],[227.89,3.49],[203.85,2.69111425]],[[233.82,1.0],[233.86,1.0],[233.96,1.0],[234.0,35.02773528],[234.12,35.75810403]]]
["bitfinex","SOLUSD",1738180478761,[[233.91,34.02773528],[233.86,15.60712868],[233.84,0.2856],[233.8,30.063],[233.76,40.52413528]],[[233.95,0.03],[234.0,2.0],[234.01,34.02773528],[234.11,0.63945914],[234.14,2.0]]]
["bitfinex","SOLUSD",1738180514109,[[233.21,0.25385025],[233.19,1.0],[233.18,30.0],[233.17,21.5006],[233.07,12.87]],[[233.31,1.0],[233.45,1.0],[233.48,1.80342811],[233.49,20.0],[233.69,227.97354543]]]
["bitfinex","SOLUSD",1738180547007,[[231.98,70.20785211],[231.92,0.063],[231.88,1.94874783],[231.83,30.0],[231.78,5.86]],[[231.99,0.05125217],[232.09,34.36964249],[232.1,0.80800554],[232.11,1.0],[232.14,1.0]]]
["bitfinex","SOLUSD",1738180578851,[[232.15,6.5678],[232.1,1.558],[232.08,35.36964249],[226.36,3.49]],[[232.41,20.0],[232.53,50.80714334]]]
["bitfinex","SOLUSD",1738180588484,[[232.39,34.36964249],[232.3,4.3046],[232.29,1.0],[232.23,30.0],[232.22,1.6404]],[[232.42,1.0],[232.48,0.4931],[232.49,34.36964249],[232.5,0.80655122],[232.53,0.12549]]]
["bitfinex","SOLUSD",1738180620402,[[231.47,34.36964249]],[[231.61,1.0],[231.64,1.72862],[231.66,0.063],[231.69,0.4316],[231.7,35.17951092]]]
["bitfinex","SOLUSD",1738180630410,[[231.39,24.278844],[231.38,34.36964249],[231.37,10.5232],[231.35,1.0],[231.34,1.6484]],[[231.5,1.0],[231.55,34.36964249],[231.61,0.81032381],[231.62,1.0],[231.65,4.6693]]]
["bitfinex","SOLUSD",1738180663253,[[232.18,34.36964249],[232.11,10.7704],[232.08,40.86294249],[232.05,1.0],[232.03,5.86]],[[232.27,20.0],[232.28,1.0],[232.29,20.0],[232.3,34.36964249],[232.35,0.80715915]]]
["bitfinex","SOLUSD",1738180694127,[[231.69,0.35195933],[231.66,1.0],[231.64,0.03],[231.6,64.36964249]],[[231.93,3.6648],[231.97,1.0]]]
["bitfinex","SOLUSD",1738180703713,[[231.46,0.03],[231.37,0.35367154],[231.36,40.74464249],[231.34,1.5921],[231.25,18.291485]],[[231.47,55.17975156],[231.56,1.50196],[231.58,1.0],[231.6,34.36964249],[231.65,21.55230211]]]
["bitfinex","SOLUSD",1738180733729,[[232.23,24.278844],[232.22,24.12493395],[232.21,34.36964249],[232.2,34.36964249],[232.18,6.2286]],[[232.36,34.36964249],[232.37,0.8074303],[232.39,0.4303],[232.42,0.063],[232.46,2.0754]]]
["bitfinex","SOLUSD",1738180764781,[[232.17,34.36964249],[232.14,0.34870624],[232.11,1.0],[232.09,1.0],[232.08,35.95404249]],[[232.24,0.063],[232.28,34.36964249],[232.29,0.063],[232.31,0.80761714],[232.4,6.82]]]
["bitfinex","SOLUSD",1738180799048,[[231.6,0.03],[231.59,34.39964249],[231.58,4.3181],[231.53,0.3822023],[231.48,56.96974249]],[[231.68,34.36964249],[231.69,0.80936517],[231.77,1.063],[231.8,1.75176342],[231.83,1.0]]]
["bitfinex","SOLUSD",1738180805132,[[232.19,34.36964249],[232.18,0.34854868],[232.15,0.37647],[232.14,0.12549],[232.12,23.776884]],[[232.24,0.063],[232.27,0.80753836],[232.28,34.36964249],[232.29,0.063],[232.32,17.243847]]]
["bitfinex","SOLUSD",1738180837729,[[231.53,0.03],[231.44,4.3207],[231.42,0.35333393],[231.41,40.88004249],[231.38,0.03]],[[231.54,78.95664335],[231.59,0.12549],[231.61,35.36964249],[231.62,1.0],[231.7,21.0774939]]]
["bitfinex","SOLUSD",1738180864564,[[230.21,6.3062],[230.17,0.36242755],[230.16,1.5436],[230.1,1.0],[230.09,1.0]],[[230.37,0.434],[230.42,1.0],[230.43,1.0],[230.44,2.98418603],[230.57,46.77293415]]]
["bitfinex","SOLUSD",1738180870668,[[229.63,0.26],[229.54,1.6234],[229.47,1.0],[229.45,10.8952]],[[229.64,0.81652741],[229.65,34.71404046],[229.68,34.71404046],[229.73,2.0882],[229.75,1.0]]]
["bitfinex","SOLUSD",1738180901422,[[230.46,34.71404046],[230.43,0.65072262],[230.42,2.657],[230.37,1.0],[230.28,64.86404046]],[[230.57,0.81340328],[230.58,34.71404046],[230.64,34.71404046],[230.65,1.5173],[230.66,0.063]]]
["bitfinex","SOLUSD",1738180930298,[[230.92,0.64947443],[230.89,4.331],[230.88,1.563],[230.86,7.3489],[230.83,1.0]],[[231.12,35.71404046],[231.17,1.0],[231.22,5.98],[231.28,217.93083644],[231.32,30.3]]]
["bitfinex","SOLUSD",1738180936554,[[230.9,0.77495759],[230.89,34.71404046],[230.88,0.50196],[230.82,24.153354],[230.81,2.0]],[[231.06,0.4327],[231.11,2.1634],[231.12,34.71404046],[231.13,1.0],[231.15,7.0]]]
["bitfinex","SOLUSD",1738180968787,[[229.77,6.4058],[229.74,1.6077],[229.71,34.71404046],[229.7,4.3533],[229.69,0.65264657]],[[229.89,34.71404046],[229.91,23.776884],[229.92,34.71404046],[229.93,1.0],[229.94,1.0]]]
["bitfinex","SOLUSD",1738180997124,[[229.83,0.47906421],[229.8,42.31334046],[229.75,1.0],[229.7,11.8836],[229.68,34.71404046]],[[229.9,34.71404046],[229.99,0.5],[230.0,23.776884],[230.01,20.0],[230.02,1.0]]]
["bitfinex","SOLUSD",1738181005962,[[229.76,7.7315],[229.68,0.65263646],[229.65,4.3543],[229.64,1.0],[229.63,0.26]],[[229.87,20.0],[229.89,1.0],[229.9,24.276884],[229.91,1.5222],[229.92,20.25098]]]
["bitfinex","SOLUSD",1738181035125,[[229.33,0.65395404],[229.32,4.3606],[229.28,34.71404046],[229.27,10.9039],[229.24,1.5208]],[[229.37,34.71404046],[229.43,0.81740921],[229.44,34.71404046],[229.52,2.4357],[274.0,2.0]]]
["bitfinex","SOLUSD",1738181064029,[[229.08,6.0788],[229.01,34.74404046],[228.99,6.5694457],[228.93,10.9201],[228.9,2.0]],[[229.11,34.71404046],[229.14,0.81830713],[229.17,0.4363],[229.2,35.80474046],[229.22,1.0]]]
["bitfinex","SOLUSD",1738181072556,[[229.3,34.71404046],[229.27,0.12549],[229.26,0.25098],[229.25,0.12549],[229.24,1.0]],[[229.4,0.81783732],[229.42,34.77704046],[229.52,1.0],[229.55,1.0],[229.56,34.71404046]]]
["bitfinex","SOLUSD",1738181103231,[[229.46,1.0],[229.35,20.0],[229.33,0.65405622],[229.32,34.71404046]],[[229.48,13.14197009],[229.49,26.28394019]]]
["bitfinex","SOLUSD",1738181133678,[[229.63,34.71404046],[229.6,0.65293819],[229.59,6.0331],[229.57,1.0],[229.49,1.0]],[[229.73,39.96132458],[229.77,0.063],[229.87,1.0],[229.88,1.0],[229.89,1.70099912]]]
["bitfinex","SOLUSD",1738181139878,[[229.84,6.0091],[229.83,34.71404046],[229.75,1.0],[229.73,1.0],[229.69,30.0]],[[229.92,34.71404046],[230.0,0.063],[230.02,0.12549],[230.04,35.71404046],[230.05,1.063]]]
["bitfinex","SOLUSD",1738181168931,[[230.19,0.65142933],[230.17,7.06613835]],[[230.37,0.434]]]
["bitfinex","SOLUSD",1738181198468,[[229.67,20.0],[229.64,23.776884],[229.62,1.15488518],[229.61,1.0],[229.6,1.0]],[[229.86,0.435],[229.91,3.6839],[229.92,1.0],[229.97,5.82],[230.01,30.0]]]
["bitfinex","SOLUSD",1738181215391,[[229.52,35.36728614],[229.46,1.0],[229.44,34.71404046],[229.43,1.5999],[229.4,1.0]],[[229.62,34.71404046],[229.68,34.71404046],[229.7,0.12549],[229.72,0.37647],[229.73,1.0]]]
["bitfinex","SOLUSD",1738181233829,[[230.47,1.0],[230.42,1.0],[230.41,34.71404046],[230.38,0.6507989],[230.34,7.6588]],[[230.51,0.4338],[230.52,34.71404046],[230.56,1.0843],[230.6,2.1683],[230.62,1.6473]]]
["bitfinex","SOLUSD",1738181265548,[[230.16,34.71404046],[230.15,0.65155883],[230.14,0.063],[230.11,6.6284],[230.09,4.346]],[[230.22,20.0],[230.25,34.83953046],[230.26,20.0],[230.28,0.4342],[230.29,0.12549]]]
["bitfinex","SOLUSD",1738181272167,[[230.35,34.71404046],[230.33,0.65098249],[230.28,34.71404046],[230.23,1.0],[230.22,1.0]],[[230.43,0.12549],[230.44,0.37647],[230.45,34.71404046],[230.46,0.12549],[230.48,0.4338]]]
["bitfinex","SOLUSD",1738181303890,[[231.38,20.37647],[231.36,24.278844],[231.35,60.64099034],[231.34,34.71404046],[231.33,1.0]],[[231.39,0.03],[231.45,0.063],[231.57,34.71404046],[231.58,1.0795],[231.59,1.792479]]]
["bitfinex","SOLUSD",1738181332962,[[231.0,34.71404046],[230.97,0.12549],[230.92,15.1567],[230.9,1.0],[230.88,35.71404046]],[[231.09,34.71404046],[231.14,2.24404707],[231.19,1.0],[231.2,1.0813],[231.24,34.71404046]]]
["bitfinex","SOLUSD",1738181339574,[[231.03,4.3284],[231.02,1.731469],[231.0,34.71404046],[230.98,10.823],[230.95,2.5109]],[[231.22,0.25098],[231.23,0.25098],[231.24,0.25098],[231.25,0.81101889],[231.26,1.0]]]
["bitfinex","SOLUSD",1738181371842,[[231.52,34.71404046],[231.46,4.3203],[231.42,10.8026],[231.39,8.0116],[231.36,66.40363245]],[[231.61,34.71404046],[231.66,0.15549],[231.68,0.12549],[231.7,1.93500908],[231.71,1.5104]]]
["bitfinex","SOLUSD",1738181402552,[[231.18,23.776884],[231.16,0.12549],[231.15,34.71404046],[231.13,0.25098],[231.09,0.12549]],[[231.24,34.71404046],[231.25,0.4324],[231.34,1.81104082],[231.37,8.2665],[231.44,21.46048644]]]
["bitfinex","SOLUSD",1738181409086,[[231.35,34.71404046],[231.34,24.153354],[231.29,0.12549],[231.27,17.2426],[231.26,1.0]],[[231.42,34.71404046],[231.51,0.93568146],[231.54,3.2391],[231.56,1.95708457],[231.57,1.12549]]]
["bitfinex","SOLUSD",1738181444966,[[231.82,58.74190446],[231.79,4.3141],[231.75,10.7873],[231.73,1.0],[231.72,34.71404046]],[[231.83,0.063],[231.86,0.03],[231.92,34.71404046],[231.95,0.80842733],[231.99,1.0776]]]
["bitfinex","SOLUSD",1738181474952,[[231.65,20.0],[231.63,1.0],[231.62,1.0],[231.6,30.0],[231.58,15.1135]],[[231.86,0.4313],[231.87,0.80899994],[231.89,0.03],[231.92,1.0],[231.98,1.0]]]
["bitfinex","SOLUSD",1738181483743,[[231.84,0.25098],[231.83,34.71404046],[231.8,4.3138],[231.79,0.12549],[231.78,0.12549]],[[231.91,20.4312],[231.94,34.71404046],[231.96,0.12549],[231.97,0.12549],[231.98,1.0777]]]
["bitfinex","SOLUSD",1738181514051,[[231.6,24.027864],[231.59,34.71404046],[231.58,4.3181],[231.54,0.12549],[231.53,10.98619]],[[231.68,34.71404046],[231.71,1.24084449],[231.76,1.0787],[231.79,2.0],[231.8,2.157]]]
["bitfinex","SOLUSD",1738181544298,[[231.5,23.776884],[231.49,34.71404046],[231.46,4.3203],[231.42,1.12549],[231.41,0.12549]],[[231.58,35.17584046],[231.64,0.80973552],[231.68,2.0],[231.71,1.556],[231.84,54.71404046]]]
["bitfinex","SOLUSD",1738181553836,[[231.96,23.776884],[231.95,34.71404046],[231.94,0.25098],[231.92,312.0],[231.58,348.06722627]],[[232.05,34.74404046],[232.07,0.4609],[232.14,1.0769],[232.17,1.8081752],[232.18,2.7371]]]
["bitfinex","SOLUSD",1738181586229,[[232.08,0.23334348],[232.04,4.3094],[232.03,34.71404046],[231.97,17.3116],[231.96,34.71404046]],[[232.13,34.74404046],[232.16,0.80777683],[232.17,0.4307],[232.18,0.03],[232.19,0.03]]]
["bitfinex","SOLUSD",1738181617573,[[231.92,34.36631531],[231.9,6.2937],[231.87,10.7818],[231.85,23.146769],[231.83,2.0]],[[232.01,34.36631531],[232.08,34.36631531],[232.1,1.0],[232.11,1.0],[232.16,0.80792395]]]
["bitfinex","SOLUSD",1738181623872,[[231.94,0.063],[231.84,34.36631531],[231.8,6.6619],[231.78,31.0],[231.77,21.5723]],[[231.95,34.36631531],[232.03,0.8084305],[232.05,1.0],[232.08,35.36631531],[232.15,17.504383]]]
["bitfinex","SOLUSD",1738181654408,[[231.91,23.776884],[231.9,34.49180531],[231.89,0.12549],[231.86,0.12549],[231.85,0.12549]],[[231.95,0.03],[232.0,34.36631531],[232.02,0.431],[232.07,0.80832231],[232.08,35.47351531]]]
["bitfinex","SOLUSD",1738181688656,[[232.54,34.36631531],[232.49,4.3012],[232.47,0.12549],[232.44,35.61729531],[232.38,12.97]],[[232.6,0.80621519],[232.62,0.4298],[232.63,34.39631531],[232.65,1.6615],[232.68,35.36631531]]]
["bitfinex","SOLUSD",1738181695240,[[232.5,34.36631531],[232.44,34.36631531],[232.42,0.12549],[232.41,0.25098],[232.36,1.0]],[[232.58,1.23643729],[232.59,34.36631531],[232.62,1.0],[232.63,0.03],[232.64,1.0746]]]
["bitfinex","SOLUSD",1738181727345,[[232.12,34.36631531],[232.03,1.68200815],[231.99,1.0],[231.97,59.1971],[231.94,30.0]],[[232.2,20.0],[232.21,34.36631531],[232.22,0.25098],[232.25,2.4891102],[232.27,1.0]]]
["bitfinex","SOLUSD",1738181763876,[[231.58,23.776884],[231.57,34.36631531],[231.5,1.12549],[231.49,0.37647],[231.48,35.36631531]],[[231.6,0.03],[231.65,0.4316],[231.66,0.80977137],[231.67,35.94651531],[231.76,1.0]]]
["bitfinex","SOLUSD",1738181798396,[[231.16,38.69221531],[231.12,10.8167],[231.11,3.67],[231.1,1.063],[231.09,1.5882]],[[231.34,0.12549],[231.35,1.37647],[231.37,1.8107919],[231.38,21.5269],[231.41,6.6284]]]
["bitfinex","SOLUSD",1738181807990,[[231.15,0.063],[231.13,34.36631531],[231.1,0.063],[231.09,6.2885]],[[231.21,34.36631531],[231.29,1.0],[231.33,1.5129],[231.36,37.11356344]]]
["bitfinex","SOLUSD",1738181841252,[[230.7,23.776884],[230.69,34.36631531],[230.68,23.776884],[230.65,6.2146],[230.64,0.25098]],[[230.76,1.0],[230.78,34.36631531],[230.87,0.79855906],[230.88,35.89901531],[230.89,8.751]]]
["bitfinex","SOLUSD",1738181873959,[[230.15,4.3448],[230.13,0.03],[230.12,34.36631531],[230.11,0.12549],[230.1,10.8647]],[[230.16,1.0],[230.2,34.36631531],[230.27,0.81464284],[230.28,34.36631531],[230.3,3.0855]]]
["bitfinex","SOLUSD",1738181884490,[[230.49,23.776884],[230.48,34.36631531],[230.47,0.12549],[230.44,0.12549],[230.43,16.31439]],[[230.54,1.0],[230.57,34.36631531],[230.59,0.063],[230.61,0.4336],[230.63,0.81331908]]]
["bitfinex","SOLUSD",1738181914891,[[230.91,34.36631531],[230.83,7.4502],[230.79,2.76678214],[230.76,34.36631531],[230.75,30.0]],[[230.94,0.063],[230.97,0.81179862],[231.01,34.42931531],[231.04,0.4328],[231.05,1.0]]]
["bitfinex","SOLUSD",1738181925326,[[231.35,58.14319931],[231.31,0.12549],[231.29,0.25098],[231.27,0.12549],[231.25,1.0]],[[231.36,0.03],[231.41,0.81061198],[231.45,34.36631531],[231.51,2.0],[231.53,1.5256]]]
["bitfinex","SOLUSD",1738181958204,[[231.96,0.50196],[231.94,4.3113],[231.9,20.0],[231.88,20.0],[231.87,1.0]],[[232.09,1.23911013],[232.12,1.0],[232.13,1.0],[232.14,1.0769],[232.15,20.12549]]]
["bitfinex","SOLUSD",1738181988633,[[232.14,34.36631531],[232.1,0.03],[232.02,40.785631],[231.97,30.0],[231.96,55.92111531]],[[232.24,34.36631531],[232.26,0.80751829],[232.28,1.0],[232.3,1.0],[232.31,0.063]]]
["bitfinex","SOLUSD",1738182022958,[[232.07,34.36631531],[232.05,0.03],[232.03,0.03],[232.02,0.12549],[232.01,11.05598]],[[232.15,0.80789246],[232.16,34.36631531],[232.24,1.5069],[232.25,2.68796296],[232.27,2.40368]]]
["bitfinex","SOLUSD",1738182030580,[[231.92,0.03],[231.9,34.36631531],[231.79,6.4816],[231.78,1.0],[231.76,1.0]],[[231.98,34.36631531],[231.99,0.80860748],[232.04,0.12549],[232.05,1.0],[232.06,1.5082]]]
["bitfinex","SOLUSD",1738182064395,[[231.89,34.36631531],[231.81,4.43929],[231.8,0.12549],[231.79,0.12549],[231.78,1.12549]],[[231.94,0.80857808],[231.97,34.49180531],[231.98,0.431],[231.99,0.12549],[232.0,0.12549]]]
["bitfinex","SOLUSD",1738182098342,[[232.93,34.36631531],[232.86,4.2943],[232.82,1.0],[232.81,0.12549],[232.8,45.23060531]],[[232.97,0.12549],[232.98,1.23412912],[233.0,0.12549],[233.02,35.43921531],[233.03,0.12549]]]
["bitfinex","SOLUSD",1738182105330,[[233.32,34.36631531],[233.22,312.0],[233.18,2.0],[233.16,34.36631531],[233.14,51.42728166]],[[233.37,0.80359812],[233.41,0.4284],[233.43,34.36631531],[233.44,0.12549],[233.45,0.25098]]]
["bitfinex","SOLUSD",1738182139377,[[233.26,4.287],[233.25,34.62351531],[233.22,6.0542],[233.18,1.5619],[233.16,56.81071531]],[[233.35,34.36631531],[233.36,0.80354205],[233.45,1.12549],[233.46,1.25098],[233.5,0.12549]]]
["bitfinex","SOLUSD",1738182174119,[[233.49,34.36631531],[233.46,14.9917],[233.45,23.902374],[233.42,0.25098],[233.41,1.0]],[[233.59,34.36631531],[233.61,0.80298072],[233.67,1.67032123],[233.7,1.0],[233.71,8.7137]]]
["bitfinex","SOLUSD",1738182181514,[[233.45,38.64981531],[233.41,0.12549],[233.38,0.03],[233.37,2.12549],[233.25,21.95233537]],[[233.54,34.36631531],[233.59,0.063],[233.63,1.80288531],[233.64,35.36631531],[233.67,1.70832092]]]
["bitfinex","SOLUSD",1738182219594,[[233.51,34.36631531],[233.49,4.3128],[233.46,0.12549],[233.44,0.25098],[233.42,0.12549]],[[233.6,34.36631531],[233.66,0.86575392],[233.67,1.0],[233.68,1.0],[233.71,0.12549]]]
["bitfinex","SOLUSD",1738182254990,[[233.99,62.38221898],[233.98,23.776884],[233.96,0.25098],[233.95,10.6856],[233.94,0.12549]],[[234.0,0.0001],[234.11,34.20624498],[234.21,2.6406],[234.23,1.80109695],[234.33,26.73247327]]]
["bitfinex","SOLUSD",1738182262503,[[234.29,0.12549],[234.28,0.25098],[234.26,0.12549],[234.24,74.17600898],[234.23,35.20624498]],[[234.39,34.20624498],[234.47,0.80017535],[234.48,34.20624498],[234.52,1.0],[234.53,6.0469]]]
["bitfinex","SOLUSD",1738182298551,[[234.61,4.2623],[234.58,44.86354498],[234.53,0.25098],[234.52,0.12549],[234.48,34.20624498]],[[234.67,0.79909467],[234.68,34.20624498],[234.73,2.0],[234.77,1.72804045],[234.88,21.50643608]]]
["bitfinex","SOLUSD",1738182330922,[[235.13,2.0],[235.11,4.2532],[235.07,0.12549],[235.06,0.37647]],[[235.2,0.50492401],[235.28,1.68727264],[235.31,5.0245],[235.32,34.20624498]]]
["bitfinex","SOLUSD",1738182340424,[[235.53,34.20624498],[235.48,1.0],[235.45,0.76261959],[235.43,0.12549],[235.41,0.12549]],[[235.62,17.001379],[235.67,34.20624498],[235.72,4.4711],[235.73,1.6462],[235.8,34.20624498]]]
["bitfinex","SOLUSD",1738182374255,[[236.2,35.10624498],[236.19,4.2337],[236.14,1.63513988],[236.13,10.5873],[208.29,200.0]],[[236.21,0.23598849],[236.29,34.20624498],[236.3,1.83513463],[236.32,1.2694],[236.36,0.1]]]
["bitfinex","SOLUSD",1738182405592,[[236.87,0.9],[236.76,0.63345135],[236.75,33.86275519],[236.7,1.0],[236.52,55.00205519]],[[236.88,33.86275519],[236.95,0.12549],[236.96,1.0],[236.97,0.12549],[236.98,0.1]]]
["bitfinex","SOLUSD",1738182415570,[[236.73,0.03],[236.62,33.86275519],[236.59,6.70604784],[236.56,1.0]],[[236.84,1.12549],[236.85,33.86275519],[236.88,33.98824519]]]
["bitfinex","SOLUSD",1738182444999,[[237.0,33.86275519],[236.93,0.63288419],[236.92,14.7727],[236.88,33.86275519],[236.83,1.0]],[[237.08,20.0],[237.11,33.86275519],[237.14,0.5],[237.15,2.0],[237.18,3.39553699]]]
["bitfinex","SOLUSD",1738182478567,[[237.32,1.0],[237.29,1.0],[237.2,4.84779034],[237.17,1.0],[237.16,10.5412]],[[237.44,24.153354],[237.45,2.1057],[237.48,0.25098],[237.5,0.12549],[237.51,10.5259]]]
["bitfinex","SOLUSD",1738182485758,[[237.0,1.0],[236.99,1.0],[236.95,33.86275519],[236.89,0.6328463],[236.85,1.0]],[[237.15,0.12549],[237.16,20.0],[237.24,35.56569137],[237.25,51.54989873],[237.6,21.044]]]
["bitfinex","SOLUSD",1738182518599,[[237.17,1.0],[237.08,33.86275519],[237.07,4.218],[237.06,1.0],[237.03,1.0]],[[237.18,33.89275519],[237.2,2.1079],[237.23,0.12549],[237.24,33.86275519],[237.25,5.2689]]]
["bitfinex","SOLUSD",1738182555057,[[236.63,7.011],[236.62,1.0]],[[236.81,2.1113],[236.82,33.86275519],[236.87,5.2772],[236.92,0.12549],[236.93,0.25098]]]
["bitfinex","SOLUSD",1738182562835,[[236.62,33.86275519],[236.56,4.2271],[236.54,0.63387316],[236.52,34.86275519],[236.5,1.0]],[[236.69,2.1125],[236.71,33.86275519],[236.72,5.2805],[236.77,10.68439],[236.78,1.90389989]]]
["bitfinex","SOLUSD",1738182594269,[[236.35,4.231],[236.32,33.86275519],[236.3,11.21387635],[236.23,0.063],[236.21,1.0]],[[236.42,33.86275519],[236.45,0.63384418],[236.51,0.12549],[236.52,35.75701103],[236.53,0.12549]]]
["bitfinex","SOLUSD",1738182628448,[[236.07,0.63529101],[236.03,20.0],[236.02,1.0],[236.0,24.776884],[235.97,0.12549]],[[236.16,6.56988742],[236.18,0.63384418],[236.32,5.2894],[236.35,1.0],[236.38,55.48]]]
["bitfinex","SOLUSD",1738182635539,[[235.89,1.0],[235.85,24.776884],[235.82,24.53810807],[235.81,0.12549],[235.8,0.12549]],[[236.11,2.5411],[236.12,0.63384418],[236.16,34.86275519],[236.19,1.0],[236.22,1.66273206]]]
["bitfinex","SOLUSD",1738182670097,[[236.88,33.86275519],[236.85,4.222],[236.82,0.63307564],[236.76,34.86275519],[236.75,11.5592]],[[236.89,0.03],[236.95,0.03],[236.97,0.63384418],[237.0,33.86275519],[237.01,2.5315]]]
["bitfinex","SOLUSD",1738182704533,[[237.43,33.86275519],[237.37,14.7448],[237.33,21.0677],[237.29,22.0712],[237.28,52.7433]],[[237.52,33.86275519],[237.53,0.03],[237.6,34.86275519],[237.61,0.78947225],[237.62,1.0]]]
["bitfinex","SOLUSD",1738182712125,[[237.16,4.2164],[237.13,33.86275519],[237.11,10.5436],[237.05,1.0],[237.03,1.70778213]],[[237.24,33.86275519],[237.26,0.79032484],[237.28,0.12549],[237.29,0.12549],[237.3,2.77938]]]
["bitfinex","SOLUSD",1738182746586,[[237.51,33.86275519],[237.44,4.4642],[237.4,1.0],[237.39,12.1659854],[237.38,1.0]],[[237.59,2.5253],[237.6,34.65208352],[237.62,0.03],[237.63,6.3123],[237.64,0.12549]]]
["bitfinex","SOLUSD",1738182778314,[[237.88,1.0],[237.85,1.0],[237.83,33.86275519],[237.78,0.063],[237.75,0.63051553]],[[237.89,14.5701101],[237.91,33.86275519],[238.08,33.86275519],[238.1,6.0374],[238.18,0.15]]]
["bitfinex","SOLUSD",1738182789003,[[237.66,33.86275519],[237.6,33.86275519],[237.57,1.0],[237.55,20.0],[237.52,5.42]],[[237.73,120.36467718],[237.75,34.86275519],[237.83,16.838855],[237.84,33.86275519],[237.89,1.6206]]]
["bitfinex","SOLUSD",1738182821443,[[238.06,33.86275519],[237.99,24.027864],[237.98,1.0],[237.96,33.86275519],[237.94,1.0]],[[238.07,0.03],[238.17,33.86275519],[238.22,1.0494],[238.3,1.15],[238.33,1.0]]]
["bitfinex","SOLUSD",1738182851822,[[237.31,33.86275519],[237.3,4.2139],[237.24,33.86275519],[237.21,1.0],[237.19,66.12151313]],[[237.4,33.86275519],[237.44,0.7899551],[237.48,33.86275519],[237.5,1.07194735],[237.52,1.0]]]
["bitfinex","SOLUSD",1738182862429,[[236.82,12.2321],[236.81,21.1131],[236.77,1.0],[236.72,30.0],[236.68,233.61380258]],[[237.04,33.86275519],[237.1,0.79091454],[237.11,1.0],[237.12,33.98824519],[237.14,1.0]]]
["bitfinex","SOLUSD",1738182896175,[[236.91,0.063],[236.85,33.86275519],[236.8,1.6444],[236.74,1.11446292],[236.65,20.35166792]],[[236.94,33.86275519],[236.98,0.91690746],[237.0,33.86275519],[237.02,1.0547],[237.04,1.31438148]]]
["bitfinex","SOLUSD",1738182928479,[[236.76,33.86275519]],[[236.97,0.79136769],[236.98,0.12549],[236.99,0.14829526],[237.0,33.86275519],[237.05,1.43476348]]]
["bitfinex","SOLUSD",1738182939524,[[236.56,0.063],[236.54,0.063],[236.44,4.2293],[236.41,10.5746],[236.4,33.86275519]],[[236.6,20.12549],[236.63,0.12549],[236.64,24.69476313],[236.66,1.4788],[236.67,1.12549]]]
["bitfinex","SOLUSD",1738182971845,[[235.39,0.03],[235.25,44.48965519],[235.19,26.3993],[235.17,1.0],[235.14,7.3902]],[[235.4,0.79657003],[235.41,33.86275519],[235.44,33.86275519],[235.46,0.12549],[235.47,0.12549]]]
["bitfinex","SOLUSD",1738183006950,[[235.6,23.776884],[235.59,0.6366131],[235.58,33.86275519],[235.57,23.776884],[235.56,15.10918]],[[235.67,33.86275519],[235.74,0.4242],[235.79,0.78164442],[235.8,33.86275519],[235.81,2.61600756]]]
["bitfinex","SOLUSD",1738183038802,[[235.53,0.63672105],[235.52,0.00588561],[235.45,1.0],[235.44,1.53818482],[235.41,1.0]],[[235.67,1.20594442],[235.68,33.98824519],[235.73,1.0605],[235.74,1.54571816],[235.75,1.0]]]
["bitfinex","SOLUSD",1738183046119,[[235.41,44.278844],[235.36,24.278844],[235.35,10.28096814],[235.34,1.0],[235.33,5.14812267]],[[235.55,0.79636634],[235.58,0.12549],[235.59,0.12549],[235.62,16.996256],[235.65,2.58917773]]]
["bitfinex","SOLUSD",1738183082566,[[236.55,58.14159919],[236.54,1.0],[236.52,33.86275519],[236.45,1.0],[236.43,30.0]],[[236.56,0.03],[236.69,33.86275519],[236.73,0.79244531],[236.75,1.0],[236.77,51.91027558]]]
["bitfinex","SOLUSD",1738183115583,[[235.87,4.2396],[235.86,0.03],[235.79,2.5729],[235.76,6.4235],[235.74,1.0]],[[235.93,33.86275519],[236.05,0.25098],[236.06,1.0],[236.08,1.0],[236.09,1.04552762]]]
["bitfinex","SOLUSD",1738183122686,[[235.41,38.11055519],[235.35,5.12],[235.34,0.03],[235.29,1.03],[235.28,51.37]],[[235.5,33.86275519],[235.55,0.79611659],[235.57,0.12549],[235.58,1.0],[235.59,0.12549]]]
["bitfinex","SOLUSD",1738183158048,[[235.25,33.86275519],[235.24,23.806884],[235.23,0.03],[235.22,23.776884],[235.21,4.2515]],[[235.28,2e-05],[235.33,33.86275519],[235.36,0.063],[235.38,1.2745],[235.39,0.79695648]]]
["bitfinex","SOLUSD",1738183190490,[[235.09,33.86275519],[235.08,4.2538],[235.01,10.6374],[235.0,21.40139],[234.99,1.0]],[[235.17,0.79745145],[235.18,33.86275519],[235.21,6.42906859],[235.23,13.97756889],[235.25,1.0]]]
["bitfinex","SOLUSD",1738183202372,[[235.27,33.86275519],[235.2,34.86275519],[235.19,7.74654142],[235.17,10.6306],[235.1,42.69]],[[235.29,0.04302],[235.31,0.063],[235.36,0.063],[235.38,33.86275519],[235.39,20.0]]]
["bitfinex","SOLUSD",1738183235945,[[234.69,33.86275519],[234.63,5.1],[234.62,36.2287],[234.61,0.12549],[234.6,33.98824519]],[[234.77,0.79881394],[234.78,33.86275519],[234.82,1.7034],[234.85,1.0],[234.87,1.0]]]
["bitfinex","SOLUSD",1738183265987,[[235.08,1.0],[235.07,34.20202976],[234.96,34.20202976],[234.95,0.63831328],[234.94,1.0]],[[235.11,36.39179242],[235.16,34.20202976],[235.19,1.0],[235.21,6.3642],[235.23,0.063]]]
["bitfinex","SOLUSD",1738183275989,[[234.81,4.2586],[234.79,1.0],[234.71,0.63887631],[234.7,0.03],[234.68,6.4764]],[[234.9,0.37647],[234.91,20.0],[234.94,23.776884],[234.96,1.0],[234.99,6.658]]]
["bitfinex","SOLUSD",1738183308757,[[235.02,0.63787735],[235.01,14.8929],[234.96,34.20202976],[234.85,50.6],[234.81,30.0]],[[235.11,0.25098],[235.12,2.0],[235.16,0.12549],[235.17,0.25098],[235.18,0.70175693]]]
["bitfinex","SOLUSD",1738183342902,[[235.07,23.776884],[235.06,34.20202976],[235.04,0.63815402],[234.98,20.0],[234.97,0.12549]],[[235.12,0.063],[235.13,1.0],[235.18,1.70175693],[235.19,34.20202976],[235.24,5.3138]]]
["bitfinex","SOLUSD",1738183350821,[[234.9,34.20202976],[234.88,24.44538649],[234.86,6.3523],[234.85,1.5872],[234.83,0.12549]],[[234.92,1.0],[234.94,1.0],[234.98,0.63875693],[234.99,34.20202976],[235.02,1.6398]]]
["bitfinex","SOLUSD",1738183384639,[[234.96,34.20202976],[234.94,0.63818451],[234.93,6.0569],[234.84,44.84712976],[234.83,5.32]],[[234.99,2.0],[235.07,34.20202976],[235.09,0.25098],[235.11,2.1897],[235.12,1.18849]]]
["bitfinex","SOLUSD",1738183420386,[[235.29,24.41427076],[235.28,38.45212976],[235.23,10.6275],[235.21,0.12549],[235.2,36.11575986]],[[235.3,0.937],[235.34,0.063],[235.35,0.063],[235.36,34.26502976],[235.4,0.25098]]]
["bitfinex","SOLUSD",1738183427122,[[235.25,0.63743068],[235.23,34.20202976],[235.16,5.95850359],[235.15,1.12549],[235.11,1.0]],[[235.32,34.20202976],[235.33,0.63875693],[235.34,2.1876],[235.35,1.31398],[235.36,5.49959]]]
["bitfinex","SOLUSD",1738183461748,[[234.65,0.0001],[234.61,0.03],[234.6,0.03],[234.56,0.03],[234.51,4.264]],[[234.66,36.21725669],[234.67,3.1307],[234.72,34.20202976],[234.76,30.0],[234.8,21.01653713]]]
["bitfinex","SOLUSD",1738183499090,[[234.66,0.03],[234.6,34.84120048],[234.55,10.6586],[234.54,1.6986874],[234.53,0.37647]],[[234.68,0.63875693],[234.69,34.20202976],[234.74,0.25098],[234.77,8.57949],[234.81,1.0]]]
["bitfinex","SOLUSD",1738183506372,[[234.36,0.03],[234.32,4.2976],[234.31,34.20202976],[234.3,0.63997109],[234.29,6.29255999]],[[234.4,34.20202976],[234.44,0.63875693],[234.46,2.25799],[234.47,0.12549],[234.48,34.32751976]]]
["bitfinex","SOLUSD",1738183542753,[[234.8,0.03],[234.78,34.20202976],[234.75,23.776884],[234.72,34.84098538],[234.71,30.6511]],[[234.87,0.63875693],[234.88,34.20202976],[234.91,6.2802],[234.95,5.3203],[234.96,35.86782976]]]
["bitfinex","SOLUSD",1738183575064,[[234.46,23.776884],[234.45,34.20202976],[234.42,0.66987554],[234.41,4.2659],[234.38,17.15728173]],[[234.53,0.63875693],[234.55,34.20202976],[234.58,2.1314],[234.59,1.618],[234.6,6.3036]]]
["bitfinex","SOLUSD",1738183581875,[[234.23,0.03],[234.22,1.0],[234.18,1.0],[234.16,0.64042732],[234.15,34.20202976]],[[234.25,34.20202976],[234.28,0.12549],[234.29,20.0],[234.32,2.1338],[234.33,0.25098]]]
["bitfinex","SOLUSD",1738183619024,[[234.0,0.03],[233.97,1.0],[233.96,1.0],[233.91,34.20202976],[233.89,1.5018]],[[234.01,0.12549],[234.02,34.20202976],[234.05,0.25098],[234.08,20.0],[234.09,0.12549]]]
["bitfinex","SOLUSD",1738183653997,[[234.69,1.0],[234.64,34.20202976],[234.63,0.12549],[234.61,1.0],[234.6,1.76474446]],[[234.72,34.20202976],[234.73,2.1931],[234.77,17.060808],[234.82,0.063],[234.83,1.6633]]]
["bitfinex","SOLUSD",1738183661592,[[234.65,23.902374],[234.64,58.74362548],[234.61,1.0],[234.6,0.12549],[234.59,1.12549]],[[234.73,2.1931],[234.75,34.20202976],[234.77,0.12549],[234.8,5.57468],[234.84,81.2831131]]]
["bitfinex","SOLUSD",1738183699218,[[234.75,23.776884],[234.74,20.63892175],[234.72,34.20202976],[234.71,0.12549],[234.7,0.12549]],[[234.8,34.20202976],[234.81,1.0],[234.82,1.063],[234.86,0.63877254],[234.87,6.3608]]]
["bitfinex","SOLUSD",1738183733984,[[234.87,0.63850473],[234.86,62.23651376],[234.8,10.77259],[234.76,4.96],[234.67,30.0]],[[234.92,1.063],[234.95,34.20202976],[234.96,1.063],[234.99,0.12549],[235.08,34.20202976]]]
["bitfinex","SOLUSD",1738183743999,[[234.65,0.25098],[234.64,28.038584],[234.63,34.20202976],[234.61,0.12549],[234.6,34.57849976]],[[234.67,1.0],[234.74,1.0],[234.76,34.20202976],[234.82,1.0],[234.89,7.3524]]]
["bitfinex","SOLUSD",1738183778756,[[234.46,34.20202976],[234.44,0.76504707],[234.42,0.12549],[234.41,0.12549],[234.38,38.08175349]],[[234.49,1.0],[234.56,34.20202976],[234.57,0.63877254],[234.6,1.0],[234.61,6.29509]]]
["bitfinex","SOLUSD",1738183814105,[[235.04,0.063],[234.94,4.88],[234.93,4.2565],[234.9,16.9101],[234.87,1.0]],[[235.05,1.0],[235.1,34.20202976],[235.14,3.5516],[235.15,1.0],[235.27,36.2484]]]
["bitfinex","SOLUSD",1738183824364,[[234.85,0.063],[234.8,0.063],[234.79,34.20202976],[234.78,0.6387514],[234.76,4.2595]],[[234.86,1.0],[234.88,2.5545],[234.89,34.20202976],[234.9,0.12549],[234.92,1.63877254]]]
["bitfinex","SOLUSD",1738183857779,[[235.49,82.60178376],[235.45,0.63670051],[235.44,34.20202976],[235.43,10.6185],[235.4,1.0]],[[235.5,0.03],[235.58,0.063],[235.6,0.03],[235.61,2.5466]]]
["bitfinex","SOLUSD",1738183893095,[[235.18,0.70067684],[235.15,34.20202976],[235.11,0.37647],[235.08,34.20202976],[235.07,0.12549]],[[235.25,34.20202976],[235.26,1.0],[235.27,1.63877254],[235.28,2.5501],[235.32,34.20202976]]]
["bitfinex","SOLUSD",1738183901124,[[235.09,4.3166],[235.07,34.20202976],[235.05,0.25098],[235.04,0.70089734],[234.99,2.0]],[[235.16,0.12549],[235.17,34.20202976],[235.18,0.63877254],[235.2,2.551],[235.23,6.4155]]]
["bitfinex","SOLUSD",1738183933849,[[234.13,0.64055923],[234.05,12.41659436],[234.04,1.5123]],[[234.3,1.12549],[234.33,20.12549],[234.34,1.0]]]
["bitfinex","SOLUSD",1738183970163,[[234.19,65.53549341],[234.13,0.64050812],[234.11,33.89114416],[234.09,0.25098],[234.08,0.12549]],[[234.2,0.15549],[234.21,36.45294416],[234.23,0.12549],[234.26,0.63877254],[234.27,9.15175346]]]
["bitfinex","SOLUSD",1738183978468,[[233.81,23.776884],[233.8,0.64139919],[233.79,4.3402],[233.78,34.01663416],[233.77,0.12549]],[[233.87,33.89114416],[233.95,0.63877254],[233.96,20.25098],[233.97,1.0],[234.0,35.61302012]]]
["bitfinex","SOLUSD",1738184011740,[[233.67,0.64184757],[233.66,38.23364416],[233.62,1.0],[233.61,1.0],[233.57,0.063]],[[233.75,33.89114416],[233.83,8.09003382],[233.86,1.0],[233.88,58.48402518],[234.0,33.89114416]]]
["bitfinex","SOLUSD",1738184050094,[[234.5,58.43292581],[234.48,33.89114416],[234.46,1.0],[234.45,1.0],[234.44,15.05459]],[[234.51,0.03],[234.63,1.7048],[234.65,40.20224416],[234.66,1.624],[234.71,3.74639343]]]
["bitfinex","SOLUSD",1738184057168,[[234.64,33.89114416],[234.57,0.12549],[234.56,1.76466703],[234.55,4.38889],[234.54,4.76]],[[234.72,20.0],[234.73,1.7041],[234.75,34.01663416],[234.77,1.0],[234.78,0.25098]]]
["bitfinex","SOLUSD",1738184093507,[[234.34,0.6399752],[234.33,23.776884],[234.32,34.01663416],[234.3,0.25098],[234.28,15.32059]],[[234.36,0.03],[234.42,33.89114416],[234.47,0.63991785],[234.48,35.59704416],[234.49,1.81675125]]]
["bitfinex","SOLUSD",1738184130140,[[234.63,0.63927225],[234.59,33.89114416],[234.57,4.2629],[234.55,3.5098],[234.53,6.5954]],[[234.65,0.03],[234.67,33.89114416],[234.68,0.03],[234.76,0.63991785],[234.77,5.9632]]]
["bitfinex","SOLUSD",1738184166364,[[234.55,1.87166051],[234.54,33.89114416],[234.52,6.1577],[234.51,4.264],[234.48,34.89114416]],[[234.63,33.89114416],[234.65,0.03],[234.66,0.79909386],[234.68,0.03],[234.71,5.9647]]]
["bitfinex","SOLUSD",1738184189692,[[234.37,0.32049125],[234.36,0.063],[234.35,35.45044416],[234.32,0.25098],[234.3,16.7435]],[[234.44,0.7998548],[234.45,35.59724416],[234.51,1.0],[234.52,1.0],[234.53,4.38929]]]
["bitfinex","SOLUSD",1738184219116,[[234.5,0.31947836],[234.49,34.09654294],[234.46,0.25098],[234.43,10.6641],[234.42,1.0]],[[234.57,1.7052],[234.58,34.09654294],[234.61,0.03],[234.62,4.2623],[234.65,0.03]]]
["bitfinex","SOLUSD",1738184230436,[[234.42,44.34802329],[234.4,21.18140451],[234.38,4.2664],[234.32,5.81],[234.3,42.25571367]],[[234.57,0.79978595],[234.58,1.12549],[234.59,11.31286344],[234.6,36.67400451]]]
["bitfinex","SOLUSD",1738184267083,[[234.72,70.9927004],[234.68,12.6524],[234.63,21.3096],[234.61,14.48118122],[234.58,4.64]],[[234.73,0.03],[234.79,0.03],[234.8,0.03],[234.83,0.03],[234.85,0.03]]]
["bitfinex","SOLUSD",1738184307219,[[235.03,0.12549],[235.02,33.96758846],[235.01,0.25098],[235.0,0.63819698],[234.98,0.25098]],[[235.1,0.48009083],[235.11,35.60588846],[235.15,1.7185851],[235.17,10.97102639],[235.18,2.12549]]]
["bitfinex","SOLUSD",1738184318343,[[235.45,33.90458846],[235.43,24.53938455],[235.41,20.25098],[235.35,1.0],[235.33,17.001089]],[[235.51,0.48009083],[235.52,0.03],[235.53,1.6983],[235.54,33.90458846],[235.57,6.2762]]]
["bitfinex","SOLUSD",1738184353063,[[234.81,38.28877846],[234.8,0.70179055],[234.79,23.776884],[234.76,0.12549],[234.75,0.25098]],[[234.89,34.38467929],[234.92,1.7027],[234.94,1.12549],[234.95,1.74862291],[234.96,34.90458846]]]
["bitfinex","SOLUSD",1738184389097,[[234.64,34.9164],[234.61,1.0],[234.6,42.83348036],[234.59,0.63933738]],[[234.76,20.91674018],[234.8,0.48009083],[234.81,5.8693],[234.84,20.91674018],[234.85,7.2022]]]
["bitfinex","SOLUSD",1738184425653,[[235.05,0.63813053],[235.04,0.12549],[235.01,33.99778029],[235.0,4.2551],[234.97,1.0]],[[235.11,33.99778029],[235.13,1.7012],[235.18,0.48009083],[235.19,4.37749],[235.2,35.6996556]]]
["bitfinex","SOLUSD",1738184432972,[[235.17,33.99778029],[235.16,24.027864],[235.15,0.63777517],[235.14,0.25098],[235.09,5.3165]],[[235.25,33.99778029],[235.26,1.7002],[235.28,0.48009083],[235.32,33.99778029],[235.33,4.2493]]]
["bitfinex","SOLUSD",1738184469619,[[235.01,28.282964],[235.0,23.776884],[234.99,33.99778029],[234.96,0.12549],[234.95,10.76569]],[[235.02,1.0],[235.07,0.58616343],[235.08,33.99778029],[235.14,2.07353662],[235.16,1.0]]]
["bitfinex","SOLUSD",1738184502144,[[234.86,4.2578],[234.84,6.223543],[234.81,10.6469],[234.78,21.2963],[234.77,0.56992193]],[[234.92,1.0],[234.94,0.43007807],[234.97,1.2767],[235.01,20.0],[235.04,3.191]]]
["bitfinex","SOLUSD",1738184509966,[[234.61,0.063],[234.58,34.06078029],[234.57,4.263],[234.56,0.063],[234.46,0.56992193]],[[234.62,0.43007807],[234.63,1.0],[234.68,33.99778029],[234.71,1.0],[234.73,2.278]]]
["bitfinex","SOLUSD",1738184545901,[[234.51,24.278844],[234.5,33.99778029],[234.49,4.2645],[234.48,0.063],[234.45,0.063]],[[234.52,1.30467807],[234.61,33.99778029],[234.63,1.5377],[234.65,2.0],[234.66,0.79934278]]]
["bitfinex","SOLUSD",1738184580830,[[234.25,20.0],[234.24,20.50196],[234.22,33.99778029],[234.21,23.776884],[234.19,24.027864]],[[234.32,33.99778029],[234.35,0.80055819],[234.36,7.3099],[234.39,1.5184],[234.4,1.0]]]
["bitfinex","SOLUSD",1738184587623,[[234.45,35.99770222],[234.42,0.6396937],[234.36,35.48598924],[234.3,1.0],[234.28,6.6015]],[[234.55,33.99778029],[234.67,1.7045],[234.72,35.52225789],[234.74,30.0],[234.78,29.9818842]]]
["bitfinex","SOLUSD",1738184622476,[[233.91,33.99778029],[233.85,0.25098],[233.84,0.12549],[233.82,1.0],[233.81,0.12549]],[[234.01,33.99778029],[234.03,0.80153198],[234.08,36.62582579],[234.1,1.5904],[234.11,1.0]]]
["bitfinex","SOLUSD",1738184656174,[[233.57,33.99778029],[233.54,4.2818],[233.49,0.03],[233.47,21.4156],[233.46,1.5693]],[[233.64,0.063],[233.66,0.80262203],[233.67,33.99778029],[233.69,12.59055029],[233.72,1.0]]]
["bitfinex","SOLUSD",1738184667335,[[233.55,33.99778029],[233.54,0.03],[233.49,15.0196],[233.43,22.54439],[233.41,1.0]],[[233.64,0.86568591],[233.75,121.10808307],[233.76,42.55365269]]]
["bitfinex","SOLUSD",1738184700919,[[233.83,33.99778029],[233.76,33.99778029],[233.74,1.0],[233.73,1.0],[233.72,0.25098]],[[233.84,0.063],[233.92,0.063],[233.93,0.86475164],[233.94,0.063],[233.96,33.99778029]]]
["bitfinex","SOLUSD",1738184732715,[[232.57,33.99778029],[232.54,4.3003],[232.53,10.751],[232.5,1.5186],[232.48,1.0]],[[232.67,33.99778029],[232.68,0.80600523],[232.71,4.2972],[232.73,0.12549],[232.74,0.12549]]]
["bitfinex","SOLUSD",1738184743208,[[232.86,33.99778029],[232.77,1.0],[232.74,1.0],[232.68,35.65012442],[232.65,58.27755242]],[[232.91,0.80529114],[232.98,33.99778029],[233.06,4.54],[233.07,8.854],[233.14,1.0]]]
["bitfinex","SOLUSD",1738184775171,[[232.55,34.33821613],[232.45,1.0],[232.44,1.0],[232.37,15.0621],[232.36,0.03]],[[232.64,35.14454994],[232.67,6.57986132],[232.69,13.22632057],[232.7,4.2974],[232.72,1.6366]]]
["bitfinex","SOLUSD",1738184811491,[[232.97,34.33821613],[232.94,0.64385182],[232.85,15.0311],[232.83,2.03],[232.82,0.37647]],[[233.01,0.79620031],[233.06,34.33821613],[233.07,4.2906],[233.12,10.7242],[233.13,1.0]]]
["bitfinex","SOLUSD",1738184819530,[[232.88,4.294],[232.87,34.33821613],[232.86,0.64412295],[232.83,10.7674],[232.8,34.33821613]],[[232.94,0.79620031],[232.97,34.33821613],[232.98,0.12549],[233.0,7.46434257],[233.06,1.0]]]
["bitfinex","SOLUSD",1738184851368,[[232.47,34.33821613],[232.43,4.3023],[232.42,10.7563],[232.41,0.25098],[232.4,1.12549]],[[232.57,34.33821613],[232.62,0.80650796],[232.63,0.12549],[232.64,4.2985],[232.68,36.0298182]]]
["bitfinex","SOLUSD",1738184885803,[[232.75,0.37647],[232.74,20.0],[232.72,0.12549],[232.71,25.776884],[232.64,30.0]],[[232.96,0.80516498],[233.01,8.08645885],[233.04,1.0],[233.05,11.7275],[278.0,2.0]]]
["bitfinex","SOLUSD",1738184894334,[[232.97,34.33821613],[232.92,0.37647],[232.91,1.0],[232.9,15.0278],[232.89,1.522]],[[233.07,34.40121613],[233.09,0.80472021],[233.11,4.2899],[233.17,10.722],[233.19,1.0]]]
["bitfinex","SOLUSD",1738184928550,[[233.48,34.58919613],[233.44,4.2836],[233.42,1.0],[233.41,1.0],[233.4,34.46370613]],[[233.49,0.063],[233.54,0.063],[233.62,34.40121613],[233.64,0.80297249],[233.72,8.1821]]]
["bitfinex","SOLUSD",1738184964760,[[233.4,34.33821613],[233.37,0.12549],[233.36,0.12549],[233.28,36.33821613],[233.23,6.5508]],[[233.42,0.063],[233.48,34.46370613],[233.49,0.80307835],[233.55,1.0],[233.56,1.6864244]]]
["bitfinex","SOLUSD",1738184971575,[[233.09,34.33821613],[233.06,0.25098],[233.04,23.776884],[233.0,36.5105],[232.98,2.0]],[[233.18,0.12549],[233.19,34.33821613],[233.2,0.80413731],[233.23,4.41319],[233.27,1.0]]]
["bitfinex","SOLUSD",1738185007712,[[233.27,34.58919613],[233.24,0.25098],[233.23,1.0],[233.21,1.12549],[233.17,12.9]],[[233.28,0.063],[233.33,0.063],[233.39,0.063],[233.41,34.33821613],[233.44,2.47693267]]]
["bitfinex","SOLUSD",1738185041825,[[233.38,34.33821613],[233.36,14.9982],[233.31,6.52],[233.3,21.4307],[233.24,57.5988]],[[233.42,0.0001],[233.46,0.12549],[233.47,34.33821613],[233.49,0.12549],[233.52,4.3453]]]
["bitfinex","SOLUSD",1738185049837,[[233.41,4.53528],[233.4,68.67643226],[233.37,322.7126],[233.35,1.0],[233.34,22.4275]],[[233.42,0.0001],[233.52,0.063],[233.54,38.74560613],[233.58,0.80299061],[233.6,12.38853947]]]
["bitfinex","SOLUSD",1738185087674,[[233.8,34.33821613],[233.77,4.2775],[233.73,10.6957],[233.69,1.6336],[233.64,55.96096185]],[[233.88,0.12549],[233.89,35.14002288],[233.94,2.6701406],[233.95,1.0],[233.96,0.25098]]]
["bitfinex","SOLUSD",1738185123827,[[233.86,35.33821613],[233.8,0.89241165],[233.76,34.33821613],[233.73,2.0],[233.71,14.9757]],[[233.93,20.0],[233.94,4.2747],[233.96,34.33821613],[233.97,17.0659],[233.98,1.73880355]]]
["bitfinex","SOLUSD",1738185135322,[[234.04,1.0],[234.03,34.33821613],[234.02,0.12549],[233.98,4.2737],[233.93,12.3274504]],[[234.08,0.0001],[234.09,0.12549],[234.1,4.3017],[234.11,20.0],[234.14,34.33821613]]]
["bitfinex","SOLUSD",1738185170639,[[233.63,1.0],[233.58,4.2811],[233.57,0.64206781],[233.56,34.33821613],[233.54,0.18849]],[[233.64,54.46370613],[233.66,4.2798],[233.71,12.38253076],[233.73,0.12549],[233.75,5.48]]]
["bitfinex","SOLUSD",1738185205894,[[234.04,1.0],[233.98,0.6409629],[233.97,0.12549],[233.96,38.73780613],[233.92,1.0]],[[234.05,20.0],[234.06,0.12549],[234.07,34.33821613],[234.08,0.0001],[234.09,0.03]]]
["bitfinex","SOLUSD",1738185217391,[[233.89,1.0],[233.83,0.12549],[233.82,0.12549],[233.81,34.33821613],[233.79,0.64136874]],[[233.9,20.12549],[233.91,0.12549],[233.92,34.33821613],[233.94,58.737984],[233.98,21.3696]]]
["bitfinex","SOLUSD",1738185252054,[[233.18,0.063],[233.15,0.063],[233.11,4.93307474],[233.07,7.3851],[233.02,1.71734814]],[[233.19,0.12549],[233.2,20.0],[233.27,1.0],[233.28,0.12549],[233.29,0.12549]]]
["bitfinex","SOLUSD",1738185288156,[[233.69,35.06425231],[233.64,18.64199],[233.62,5.2804],[233.6,1.0],[233.56,66.0434]],[[233.78,0.12549],[233.79,34.42260961],[233.8,0.12549],[233.82,4.2769],[233.85,20.12549]]]
["bitfinex","SOLUSD",1738185300477,[[233.61,34.42260961],[233.58,1.0],[233.54,0.64179647],[233.52,52.55383561],[233.48,1.6548]],[[233.76,38.70040961],[233.78,0.03],[233.88,35.42260961]]]
["bitfinex","SOLUSD",1738185336726,[[233.35,0.0001],[233.23,34.42260961],[233.2,0.64284817],[233.18,8.3434],[233.16,34.42260961]],[[233.36,23.902374],[233.37,38.70770961],[233.39,1.0],[233.4,45.13380961],[233.41,2.73745326]]]
["bitfinex","SOLUSD",1738185373734,[[232.95,0.64375117],[232.94,34.42260961],[232.92,4.2932],[232.88,10.735],[232.87,1.12549]],[[233.02,34.42260961],[233.08,6.03599973],[233.13,1.0],[233.24,51.3912767],[233.25,10.8781]]]
["bitfinex","SOLUSD",1738185381674,[[232.88,2.31047233],[232.86,34.67358961],[232.85,4.2944],[232.81,10.86359],[232.79,6.43]],[[232.96,34.42260961],[232.99,0.12549],[233.02,4.2915],[233.04,35.42260961],[233.07,1.841167]]]
["bitfinex","SOLUSD",1738185418494,[[233.29,24.153354],[233.28,35.06552282],[233.27,5.2868],[233.25,10.7178],[233.24,2.75099]],[[233.3,0.0001],[233.41,34.42260961],[233.42,4.2842],[233.48,1.68124072],[233.49,17.2891]]]
["bitfinex","SOLUSD",1738185456242,[[233.11,0.64336323],[233.1,38.71260961],[233.09,0.25098],[233.06,12.3001],[233.01,42.9166]],[[233.18,0.12549],[233.19,34.42260961],[233.23,15.0066],[233.24,20.0],[233.27,2.0]]]
["bitfinex","SOLUSD",1738185463943,[[233.2,0.25098],[233.19,34.42260961],[233.18,0.25098],[233.16,23.776884],[233.15,4.93222086]],[[233.28,36.73619424],[233.29,34.42260961],[233.38,1.5072],[233.39,85.0],[233.49,45.1918909]]]
["bitfinex","SOLUSD",1738185499753,[[233.66,21.75329064],[233.64,21.11163886],[233.62,0.25098],[233.6,1.0],[233.59,1.0]],[[233.67,0.063],[233.79,0.12549],[233.8,21.11163886],[233.81,23.776884],[233.83,0.03]]]
["bitfinex","SOLUSD",1738185540182,[[234.23,59.07009085],[234.19,1.0],[234.18,6.1146],[234.17,14.9464],[234.16,1.0]],[[234.24,0.0001],[234.36,34.27670015],[234.43,54.6842822],[234.44,1.71928318],[234.57,34.1996218]]]
["bitfinex","SOLUSD",1738185577128,[[234.47,35.16722662],[234.45,20.0],[234.42,24.776884],[234.39,13.99549],[234.38,1.82948274]],[[234.48,0.063],[234.59,0.12549],[234.6,34.27670015],[234.61,4.2625],[234.63,7.84175407]]]
["bitfinex","SOLUSD",1738185588227,[[234.66,34.27670015],[234.64,0.63906859],[234.6,44.93280015],[234.59,24.027864],[234.57,1.0]],[[234.67,0.063],[234.72,4.2904],[234.73,0.12549],[234.74,6.5463],[234.75,35.86150015]]]
["bitfinex","SOLUSD",1738185623052,[[234.77,0.63867855],[234.75,38.53650015],[234.73,0.12549],[234.72,1.6522],[234.71,17.41189355]],[[234.85,34.27670015],[234.88,0.12549],[234.9,23.776884],[234.91,1.0],[234.92,14.8988]]]
["bitfinex","SOLUSD",1738185661739,[[235.11,34.27670015],[235.1,0.63789632],[235.07,0.25098],[235.04,14.77],[235.03,0.37647]],[[235.12,0.03],[235.13,0.03],[235.2,0.03],[235.21,4.2516],[235.22,34.27670015]]]
["bitfinex","SOLUSD",1738185673271,[[234.85,0.063],[234.78,17.040895],[234.76,34.91538081],[234.72,1.6565],[234.7,10.6514]],[[234.86,0.12549],[234.87,34.27670015],[234.92,0.25098],[234.93,23.776884],[234.94,2.0]]]
["bitfinex","SOLUSD",1738185710886,[[235.06,33.99579866],[235.05,0.63803011],[234.98,0.25098],[234.96,34.99579866],[234.95,2.5935]],[[235.09,0.03],[235.12,0.03],[235.13,36.4157002],[235.15,38.24839866],[235.18,6.1485]]]
["bitfinex","SOLUSD",1738185723618,[[234.98,20.86773565],[234.95,4.256],[234.94,0.63821186],[234.93,6.69039],[234.92,10.6415]],[[235.05,0.03],[235.06,25.12203565],[235.09,0.03],[235.1,10.634],[235.12,0.03]]]
["bitfinex","SOLUSD",1738185759558,[[235.38,20.25098],[235.36,1.0],[207.65,0.093432]],[[235.55,4.2454],[235.56,33.83060608],[235.59,0.12549],[235.61,1.70798702],[235.65,2.0]]]
["bitfinex","SOLUSD",1738185792309,[[235.83,0.63590618],[235.82,33.73414997],[235.75,0.12549],[235.74,10.54309],[235.72,1.0]],[[235.91,4.2389],[235.92,33.73414997],[235.96,10.72059],[235.99,1.0],[236.01,1.69631694]]]
["bitfinex","SOLUSD",1738185829751,[[235.78,0.63606336],[235.77,33.73414997],[235.7,333.0837],[235.68,33.73414997],[235.67,2.12549]],[[235.83,0.03],[235.85,4.24],[235.87,33.73414997],[235.9,1.66872166],[235.91,10.5974]]]
["bitfinex","SOLUSD",1738185836974,[[236.01,0.63541497],[236.0,33.73414997],[235.98,4.2376],[235.94,0.12549],[235.93,0.12549]],[[236.09,33.73414997],[236.1,4.2356],[236.16,42.74557341],[236.17,10.5859],[236.18,1.6172]]]
["bitfinex","SOLUSD",1738185870813,[[235.13,0.063],[235.11,4.2532],[235.09,34.37188292],[235.06,0.063],[235.03,1.0]],[[235.19,33.73414997],[235.23,0.12549],[235.29,2.12549],[235.3,0.12549],[235.31,14.8739]]]
["bitfinex","SOLUSD",1738185909876,[[235.92,20.72856324],[235.91,0.63574444],[235.89,4.2391],[235.87,6.046],[235.86,10.5994]],[[235.93,0.03],[236.01,20.72856324],[236.04,0.03],[236.08,10.5898],[236.1,1.0]]]
["bitfinex","SOLUSD",1738185918453,[[235.93,0.63564107],[235.92,33.55291033],[235.9,4.2389],[235.87,6.24129],[235.86,0.12549]],[[236.01,33.55291033],[236.09,1.12549],[236.1,14.8241],[236.13,1.0],[236.23,27.43069829]]]
["bitfinex","SOLUSD",1738185957395,[[235.83,0.063],[235.76,37.79441033],[235.74,0.63603943],[235.73,6.5764],[235.71,1.0]],[[235.86,33.55291033],[235.92,33.55291033],[235.94,0.12549],[235.95,1.0],[235.97,1.0]]]
["bitfinex","SOLUSD",1738185992061,[[236.12,0.76068746],[236.11,37.9029945],[236.06,12.5904],[236.05,4.39098],[236.04,33.6677945]],[[236.13,0.03],[236.23,4.2332],[236.26,33.6677945],[236.32,10.5788],[236.35,1.0]]]
["bitfinex","SOLUSD",1738186000279,[[236.21,0.63494266],[236.2,33.6677945],[236.17,4.2341],[236.14,6.462],[236.12,1.86658]],[[236.29,33.6677945],[236.3,14.8116],[236.35,0.12549],[236.36,7.89514221],[236.37,22.184]]]
["bitfinex","SOLUSD",1738186038800,[[236.45,33.6677945],[236.44,0.634322],[236.4,4.2301],[236.38,1.0],[236.37,0.063]],[[236.54,37.8953945],[236.58,10.5674],[236.59,21.25989],[236.61,1.0],[236.62,1.12549]]]
["bitfinex","SOLUSD",1738186077747,[[236.5,0.63413374],[236.49,20.61425044],[236.4,21.61425044],[236.39,14.8059],[236.38,1.25098]],[[236.57,4.227],[236.58,22.27853445],[236.59,24.0],[236.61,10.5962],[236.64,27.8974773]]]
["bitfinex","SOLUSD",1738186087044,[[236.6,59.05332853],[236.59,313.0],[236.58,1.0],[236.54,31.707],[236.53,0.25098]],[[236.61,0.0001],[236.64,0.03],[236.72,0.03],[236.76,20.61425044],[236.79,4.2231]]]
["bitfinex","SOLUSD",1738186126806,[[236.44,0.63431669],[236.43,33.44653743],[236.42,3.16743404],[236.37,0.063],[236.36,1.0]],[[236.52,33.44653743],[236.57,0.12549],[236.58,3.27319265],[236.61,28.7331],[284.44,0.1159972]]]
["bitfinex","SOLUSD",1738186165434,[[236.72,0.63352785],[236.71,37.62942397],[236.67,6.6041],[236.65,1.0],[236.64,33.40492397]],[[236.79,1.57],[236.8,37.62792397],[236.85,16.9284],[236.88,35.2237529],[236.91,1.0]]]
["bitfinex","SOLUSD",1738186178955,[[236.84,20.53164661],[236.83,4.85550198],[236.82,6.0247],[236.78,10.5582],[236.77,1.0]],[[236.91,4.221],[236.93,20.53164661],[236.95,10.5509],[237.0,43.27824661],[237.02,1.69630251]]]
["bitfinex","SOLUSD",1738186219389,[[236.72,0.69646213],[236.7,33.39698005],[236.66,4.06],[236.65,1.69198013],[236.6,29.93918435]],[[236.88,33.39698005],[236.89,4.2214],[236.92,0.03]]]
["bitfinex","SOLUSD",1738186262845,[[236.92,0.63292929],[236.91,0.063],[236.9,4.221],[236.88,20.51499323],[236.86,10.5543]],[[236.96,20.51509323],[236.97,1.6614],[236.98,4.2198],[237.07,1.0],[237.08,2.67720382]]]
["bitfinex","SOLUSD",1738186276745,[[236.91,0.063],[236.84,20.51499323],[236.79,4.85606429],[236.78,6.1258],[236.76,20.57799323]],[[236.93,21.00896979],[236.94,1.6422],[236.98,6.5972],[237.0,22.51499323],[237.02,0.12549]]]
["bitfinex","SOLUSD",1738186309658,[[237.05,33.28345203],[237.04,4.8511467],[237.0,33.40894203],[236.99,0.12549],[236.96,2.0]],[[237.14,33.28345203],[237.17,0.49397656],[237.18,1.6463],[237.2,11.95320919],[237.23,2.0]]]
["bitfinex","SOLUSD",1738186351228,[[237.11,38.13883513],[237.09,312.063],[237.07,6.51867917],[237.06,0.12549],[237.05,23.70884835]],[[237.2,33.2892336],[237.21,4.73967656],[237.27,1.0],[237.28,10.536],[237.29,2.6479]]]
["bitfinex","SOLUSD",1738186359023,[[237.1,0.45514808],[237.09,312.063],[237.0,33.2892336],[236.92,5.0471],[236.86,28.49946917]],[[237.18,33.2892336],[237.2,1.5713],[237.21,0.03],[237.22,0.79065816],[237.24,34.2892336]]]
["bitfinex","SOLUSD",1738186395372,[[236.88,0.063],[236.87,0.45634493],[236.86,4.2217],[236.85,33.41043137],[236.8,10.5571]],[[236.94,33.34743137],[236.97,0.79126075],[237.0,33.34743137],[237.02,14.7666],[237.03,1.03]]]
["bitfinex","SOLUSD",1738186436427,[[236.87,0.063],[236.79,6.92643501],[236.78,17.0989068],[236.76,0.063],[236.74,43.89612722]],[[236.88,33.33652722],[236.94,1.0],[236.95,0.79165899],[236.97,4.2199],[236.98,11.5496]]]
["bitfinex","SOLUSD",1738186444014,[[236.79,4.2861],[236.78,0.063],[236.77,0.063],[236.76,0.063],[236.75,0.45732298]],[[236.82,20.57046208],[236.87,5.01353553],[236.88,1.6628],[236.91,6.5945],[236.95,11.5508]]]
["bitfinex","SOLUSD",1738186482155,[[236.94,4.2834],[236.9,33.29652507],[236.89,10.67859],[236.87,0.12549],[236.85,0.12549]],[[237.0,34.08789635],[237.02,1.5956],[237.03,0.03],[237.09,1.64887153],[237.1,1.0]]]
["bitfinex","SOLUSD",1738186525296,[[237.81,0.25098],[237.8,21.0],[237.78,30.0],[237.77,1.0],[237.74,3.92]],[[237.93,0.03],[237.97,6.1963],[238.03,0.78821341],[238.04,1.70287269],[238.05,10.5024]]]
["bitfinex","SOLUSD",1738186532939,[[237.94,57.25476566],[237.93,14.7101],[237.91,0.12549],[237.9,1.80106815],[237.86,44.67]],[[238.02,33.22690166],[238.06,0.78772974],[238.07,10.2416],[238.08,1.6524],[238.12,1.0]]]
["bitfinex","SOLUSD",1738186570078,[[237.32,20.0],[237.3,0.25098],[237.29,23.776884],[237.28,33.22690166],[237.26,23.776884]],[[237.39,0.79028943],[237.57,1.0],[237.58,1.0],[237.63,1.5932],[237.64,6.1391]]]
["bitfinex","SOLUSD",1738186605393,[[237.09,33.22690166],[237.02,10.79858],[237.0,33.22690166],[236.99,0.12549],[236.98,312.0]],[[237.11,0.03],[237.16,0.79083072],[237.19,33.22690166],[237.25,8.9099],[237.27,1.0]]]
["bitfinex","SOLUSD",1738186613889,[[237.33,33.22690166],[237.28,1.0],[237.27,1.0],[237.25,30.0],[237.24,45.87690166]],[[237.45,16.864452],[237.46,0.03],[237.47,0.78985599],[237.51,34.92626735],[237.55,7.8037]]]
["bitfinex","SOLUSD",1738186653766,[[237.37,33.22690166],[237.28,1.0],[237.27,14.7511],[237.26,2.34645162],[237.24,34.22690166]],[[237.45,0.78986478],[237.46,33.22690166],[237.52,0.12549],[237.53,11.5251],[237.54,0.25098]]]
["bitfinex","SOLUSD",1738186691175,[[237.19,33.29005983],[237.14,0.63248407],[237.13,0.063],[237.12,33.29005983],[237.09,10.6071]],[[237.26,0.79053951],[237.27,5.8613],[237.28,41.09005983],[237.29,6.5825],[237.33,10.5339]]]
["bitfinex","SOLUSD",1738186702692,[[237.33,33.29005983],[237.32,4.2136],[237.26,10.5367],[237.25,0.88299876],[237.24,33.29005983]],[[237.37,0.79014247],[237.4,0.03],[237.41,4.2122],[237.42,33.29005983],[237.43,3.25874366]]]
["bitfinex","SOLUSD",1738186741647,[[237.45,20.42967898],[237.42,0.63165221],[237.41,4.212],[237.36,20.42967898],[237.35,1.25098]],[[237.5,4.2106],[237.52,0.78975239],[237.53,9.25014008],[237.54,20.42967898],[237.56,10.5236]]]
["bitfinex","SOLUSD",1738186785784,[[237.24,4.7397534],[237.22,12.8127068],[237.17,38.43812042],[237.16,0.063]],[[237.25,20.42967898],[237.26,0.79042462],[237.31,7.6671]]]
["bitfinex","SOLUSD",1738186797083,[[237.11,20.42967898],[237.09,0.063],[237.05,0.69555141],[237.04,10.5465],[237.03,0.063]],[[237.19,20.42967898],[237.2,5.00673958],[237.22,6.1459],[237.24,1.6185],[237.26,11.5372]]]
["bitfinex","SOLUSD",1738186830121,[[236.5,0.03],[236.47,33.32747817],[236.44,14.8029],[236.4,54.47747817],[236.39,1.37647]],[[236.54,0.792849],[236.55,33.32747817],[236.62,4.2262],[236.66,3.88],[236.67,1.0]]]
["bitfinex","SOLUSD",1738186865569,[[236.69,33.32747817],[236.64,33.32747817],[236.63,0.28098],[236.62,1.12549],[236.61,23.776884]],[[236.77,0.79204045],[236.78,33.32747817],[236.8,4.286],[236.85,10.5553],[236.86,16.904366]]]
["bitfinex","SOLUSD",1738186876269,[[236.87,33.32747817],[236.86,4.2218],[236.83,10.80698],[236.82,0.12549],[236.8,6.75159]],[[236.91,0.063],[236.94,0.8544831],[236.95,37.54777817],[236.99,0.12549],[237.24,91.7807325]]]
["bitfinex","SOLUSD",1738186913120,[[237.15,20.0],[237.14,0.12549],[237.12,105.78470943]],[[237.27,8.2102],[237.46,25.63550289]]]
["bitfinex","SOLUSD",1738186952075,[[237.03,33.32747817],[237.0,0.46792524],[236.99,20.0],[236.98,4.2196],[236.97,0.12549]],[[237.05,0.063],[237.1,4.2178],[237.11,0.7910483],[237.12,33.32747817],[237.13,0.063]]]
["bitfinex","SOLUSD",1738186959267,[[236.97,33.32747817],[236.96,0.46811585],[236.89,0.25098],[236.88,34.32747817],[236.87,0.12549]],[[237.05,38.40030465],[237.06,0.12549],[237.1,0.25098],[237.11,10.5438],[237.13,8.17024361]]]
["bitfinex","SOLUSD",1738186999640,[[236.36,0.502409],[236.35,33.32747817],[236.33,0.03],[236.31,17.1396],[236.27,1.0]],[[236.43,33.32747817],[236.45,0.7932355],[236.47,0.12549],[236.49,4.2285],[236.5,24.776884]]]
["bitfinex","SOLUSD",1738187041467,[[236.44,0.47164511],[236.43,20.61434769],[236.41,0.37647],[236.4,23.776884],[236.39,14.8059]],[[236.5,0.063],[236.52,20.61434769],[236.54,5.02044518],[236.57,0.12549],[279.0,13.1]]]
["bitfinex","SOLUSD",1738187083994,[[236.03,22.72674305],[235.95,1.0],[235.92,21.61434769],[235.87,30.0],[235.8,41.87147352]],[[236.1,20.61434769],[236.16,20.73983769],[236.17,4.2342],[236.18,0.79416387],[236.19,6.6084]]]
["bitfinex","SOLUSD",1738187093026,[[235.96,0.03],[235.93,24.85274769],[235.91,0.4750481],[235.89,10.5981],[235.8,20.61434769]],[[236.01,20.61434769],[236.02,0.12549],[236.03,5.03133075],[236.05,23.776884],[236.06,4.2391]]]
["bitfinex","SOLUSD",1738187139664,[[235.98,21.08911832],[235.97,4.2378],[235.96,0.15549],[235.95,10.84598],[235.93,6.6266]],[[236.07,0.79440517],[236.08,20.61434769],[236.11,24.2353],[236.12,0.12549],[236.14,10.71249]]]
["bitfinex","SOLUSD",1738187183721,[[235.82,26.44354769],[235.8,6.4124],[235.77,10.72879],[235.76,1.98826309],[235.75,2.0]],[[235.91,0.79492787],[235.92,24.97863769],[235.94,20.0],[235.97,6.5013],[236.0,11.71869]]]
["bitfinex","SOLUSD",1738187196342,[[235.76,0.03],[235.75,20.61434769],[235.71,6.3694],[235.7,12.161],[235.65,1.0]],[[235.84,0.79517718],[235.85,20.61434769],[235.88,0.12549],[235.92,21.73983769],[235.93,15.96039]]]
["bitfinex","SOLUSD",1738187238385,[[235.4,20.61434769],[235.39,0.63706046],[235.34,0.37647],[235.33,24.776884],[235.32,23.41137343]],[[235.5,0.79315224],[235.51,24.86044769],[235.53,0.063],[235.54,6.1808],[235.56,20.73983769]]]
["bitfinex","SOLUSD",1738187282521,[[235.13,20.61434769],[235.11,6.2313],[235.1,16.8872],[235.08,1.73669],[235.04,30.0]],[[235.2,20.67734769],[235.25,4.2508],[235.26,20.0],[235.27,20.0],[235.29,0.7971683]]]
["bitfinex","SOLUSD",1738187293609,[[235.29,20.61434769],[235.24,16.00379],[235.23,0.25098],[235.22,1.12549],[235.21,21.257]],[[235.38,20.61434769],[235.39,17.007776],[235.42,0.79673166],[235.43,6.568],[235.44,0.063]]]
["bitfinex","SOLUSD",1738187333061,[[235.43,0.03],[235.34,4.2491],[235.33,1.5057],[235.31,20.61434769],[235.27,10.6257]],[[235.44,25.65819099],[235.48,10.6168],[235.49,0.12549],[235.5,2.93086324],[235.51,4.2489]]]
["bitfinex","SOLUSD",1738187374003,[[235.83,20.61434769],[235.81,1.66824013],[235.76,7.6151],[235.73,10.6051],[235.71,1.0]],[[235.93,20.61434769],[235.98,0.92015274],[236.0,6.3519],[236.01,0.063],[236.02,1.063]]]
["bitfinex","SOLUSD",1738187382708,[[235.8,20.61434769],[235.79,24.027864],[235.76,4.2415],[235.73,1.12549],[235.71,0.12549]],[[235.88,20.61434769],[235.89,4.2393],[235.91,0.92047102],[235.92,17.2892],[235.95,1.5103]]]
["bitfinex","SOLUSD",1738187422650,[[235.96,4.2378],[235.94,33.63288979],[235.91,1.76529],[235.9,10.5976],[235.89,6.3818]],[[236.04,33.63288979],[236.09,0.7943545],[236.1,6.0811],[236.11,1.0],[236.12,12.2544]]]
["bitfinex","SOLUSD",1738187465890,[[235.75,23.902374],[235.74,0.6360721],[235.73,0.12549],[235.71,14.8487],[235.68,1.25098]],[[235.86,20.0],[235.88,4.93709186],[235.89,6.1703],[235.92,33.01356154],[235.93,1.6231]]]
["bitfinex","SOLUSD",1738187474401,[[235.68,0.63629841],[235.67,4.243],[235.65,33.67802188],[235.64,7.7714],[235.61,10.6105]],[[235.74,33.67802188],[235.78,0.63459186],[235.79,4.304],[235.8,33.67802188],[235.81,0.12549]]]
["bitfinex","SOLUSD",1738187522536,[[235.49,0.03],[235.42,0.63709927],[235.41,4.2478],[235.4,1.6471],[235.39,33.73214377]],[[235.5,33.73214377],[235.52,4.2459],[235.55,0.63459186],[235.56,44.34534377],[235.58,1.0]]]
["bitfinex","SOLUSD",1738187552457,[[235.94,78.54201333],[235.93,4.2385],[235.92,1.0],[235.9,11.5973],[235.88,3.74]],[[235.95,0.0001],[236.03,0.063],[236.06,33.62772921],[236.07,4.87059186],[236.15,12.5869]]]
["bitfinex","SOLUSD",1738187575672,[[235.95,0.03],[235.93,4.2383],[235.92,0.76108548],[235.91,6.75039],[235.9,20.6741462]],[[235.97,20.6741462],[236.02,0.63459186],[236.03,4.2998],[236.04,20.6741462],[236.07,6.5958]]]
["bitfinex","SOLUSD",1738187626225,[[235.76,38.53809714],[235.75,23.806884],[235.74,10.85568],[235.73,1.5789],[235.71,1.03]],[[235.85,33.66058642],[235.89,4.2393],[235.91,0.63459186],[235.92,33.66058642],[235.93,11.5966]]]
["bitfinex","SOLUSD",1738187670255,[[235.35,0.03],[235.27,1.589],[235.25,5.9142764],[235.22,6.6028],[235.21,33.79780673]],[[235.43,20.12549],[235.45,1.25098],[235.46,73.6391456],[235.49,10.6162],[235.54,1.67962992]]]
["bitfinex","SOLUSD",1738187677479,[[235.44,23.776884],[235.43,0.63701715],[235.42,34.29976673],[235.39,1.0],[235.35,1.6875]],[[235.51,33.79780673],[235.52,0.79627281],[235.53,25.63550289],[235.59,54.27502706],[235.6,1.0]]]
["bitfinex","SOLUSD",1738187724526,[[235.48,49.43137244],[235.45,10.6177],[235.44,1.92883307],[235.41,22.239],[235.32,20.77120601]],[[235.51,0.063],[235.56,20.77120601],[235.59,4.2447],[235.61,20.0],[235.63,0.12549]]]
["bitfinex","SOLUSD",1738187767162,[[235.87,0.63574172],[235.84,21.02218601],[235.83,8.09762501],[235.8,1.631]],[[235.92,20.77120601],[235.93,0.063],[236.04,31.73907601],[236.05,1.0],[236.06,7.4908]]]
["bitfinex","SOLUSD",1738187775983,[[235.52,0.03],[235.51,0.03],[235.43,4.2474],[235.39,44.3424147],[235.35,1.47457339]],[[235.53,33.7220147],[235.56,33.7220147],[235.59,4.37019],[235.6,1.0],[235.62,0.25098]]]
["bitfinex","SOLUSD",1738187832918,[[235.14,0.03],[235.13,0.03],[235.11,0.03],[235.06,4.2541],[235.02,0.63807583]],[[235.16,25.05549391],[235.19,10.6299],[235.2,20.80309391],[235.21,9.020845],[235.22,1.0]]]
["bitfinex","SOLUSD",1738187878181,[[234.8,4.2589],[234.79,0.6387352],[234.78,23.776884],[234.76,38.19866904],[234.73,2.87785475]],[[234.85,20.88316904],[234.89,4.2573],[234.94,10.641],[234.95,1.5698],[234.96,21.88316904]]]
["bitfinex","SOLUSD",1738187894880,[[234.88,0.63851846],[234.86,13.05998991],[234.81,2.61361945],[234.8,1.03],[234.59,20.3]],[[234.94,0.063],[234.96,13.05998991],[234.98,4.2557],[235.03,1.0],[235.04,23.46996383]]]
["bitfinex","SOLUSD",1738187949825,[[234.98,0.63823826],[234.97,13.05998991],[234.96,23.806884],[234.94,0.03],[234.92,15.8986]],[[234.99,0.0001],[235.06,17.31418991],[235.08,6.39],[235.11,0.063],[235.14,18.19938145]]]
["bitfinex","SOLUSD",1738188001772,[[234.81,13.05998991],[234.8,0.0001],[234.75,0.63885402],[234.72,13.08998991],[234.71,0.12549]],[[234.86,4.2578],[234.88,13.05998991],[234.9,10.6429],[234.92,6.2888],[234.94,1.7289]]]
["bitfinex","SOLUSD",1738188015496,[[234.72,0.03],[234.64,1.5989],[234.63,6.057],[234.62,0.6390924],[234.61,13.05998991]],[[234.81,4.2587],[234.82,13.12298991],[234.84,13.05998991]]]
["bitfinex","SOLUSD",1738188059537,[[234.42,4.2656],[234.4,21.58270879],[234.38,1.6612],[234.36,10.667],[234.35,0.12549]],[[234.59,2.63269],[234.6,37.82254887],[234.61,1.0],[234.62,0.25098]]]
["bitfinex","SOLUSD",1738188103355,[[234.35,20.99302375],[234.33,1.6598],[234.32,14.9367],[234.31,0.12549],[234.3,1.76550235]],[[234.44,20.99302375],[234.5,4.38989],[234.52,8.168432],[234.53,1.5955],[234.54,10.6592]]]
["bitfinex","SOLUSD",1738188113780,[[234.3,20.99302375],[234.29,4.398],[234.26,0.6403804],[234.24,20.99302375],[234.23,23.776884]],[[234.39,20.99302375],[234.46,10.663],[234.47,1.0],[234.48,21.99302375],[234.6,20.99302375]]]
["bitfinex","SOLUSD",1738188158122,[[234.62,0.03],[234.56,25.25612375],[234.53,2.27765077],[234.52,12.37746303],[234.5,6.73089]],[[234.65,25.25472375],[234.69,0.12549],[234.7,10.6518],[234.71,1.6645],[234.72,27.23442375]]]
["bitfinex","SOLUSD",1738188210783,[[235.07,0.063],[234.99,20.99302375],[234.97,0.63814516],[234.96,4.2559],[234.93,1.6307]],[[235.09,21.11851375],[235.1,4.2535],[235.13,10.88358],[235.14,7.3724],[235.15,1.12549]]]
["bitfinex","SOLUSD",1738188222372,[[234.97,25.24882375],[234.9,13.26427295],[234.88,1.12549],[234.86,0.12549]],[[235.06,6.3724],[235.1,10.634],[235.11,0.25098],[235.15,1.0],[235.16,6.24384798]]]
["bitfinex","SOLUSD",1738188269999,[[235.21,49.27238775],[235.2,21.63069354],[235.19,1.72278254],[235.17,11.75599],[235.13,0.12549]],[[235.22,0.03],[235.27,0.063],[235.33,4.2493],[235.36,20.99302375],[235.39,9.1885]]]
["bitfinex","SOLUSD",1738188323701,[[235.06,0.0001],[234.97,0.063],[234.93,20.99302375],[234.9,0.63836966],[234.83,3.603]],[[235.07,28.407354],[235.08,43.9860475],[235.25,30.0],[235.27,43.04393909],[235.35,219.97787125]]]
["bitfinex","SOLUSD",1738188333608,[[234.68,5.8046],[234.66,21.6621531],[234.65,6.6569],[234.62,0.03],[234.6,21.24400375]],[[234.75,20.99302375],[234.76,0.12549],[234.77,4.2595],[234.81,20.25098],[234.82,10.6467]]]
["bitfinex","SOLUSD",1738188386130,[[234.26,20.99302375],[234.25,0.64025521],[234.24,4.269],[234.19,1.0],[234.18,1.0]],[[234.35,20.99302375],[234.37,4.2668],[234.4,0.12549],[234.41,10.6651],[234.42,0.25098]]]
["bitfinex","SOLUSD",1738188429325,[[234.62,0.0001],[234.49,21.60958347],[234.48,4.2647],[234.46,20.0],[234.45,6.0432]],[[234.63,51.04889698],[234.65,1.0],[234.68,1.6627895],[234.69,11.6526],[234.7,6.0657]]]
["bitfinex","SOLUSD",1738188477953,[[234.38,0.063],[234.35,21.03304298],[234.34,4.2672],[234.33,0.63991208],[234.32,1.5251]],[[234.43,20.97004298],[234.45,4.2653],[234.47,10.6624],[234.49,0.12549],[234.5,23.776884]]]
["bitfinex","SOLUSD",1738188492782,[[234.1,13.11057576],[234.08,5.9207],[234.06,0.64072106],[233.99,51.93098],[233.95,315.5]],[[234.19,13.11057576],[234.21,0.12549],[234.22,20.0],[234.24,37.13843976],[234.25,23.7058]]]
["bitfinex","SOLUSD",1738188543707,[[233.86,4.91716617],[233.85,1.5225],[233.84,19.46987576],[233.81,10.6923],[233.78,13.96983126]],[[233.94,13.11057576],[233.99,4.2736],[234.0,13.23606576],[234.01,20.0],[234.03,10.6823]]]
["bitfinex","SOLUSD",1738188556953,[[233.9,0.64123257],[233.89,17.38587576],[233.86,3.30071097],[233.85,10.6904],[233.82,2.0]],[[233.99,13.11057576],[234.03,4.39839],[234.04,0.03],[234.05,0.12549],[234.06,1.0]]]
["bitfinex","SOLUSD",1738188599413,[[233.49,4.3457],[233.48,22.81707559],[233.46,0.75235118],[233.45,10.7087],[233.43,7.2813]],[[233.57,21.08861261],[233.58,4.2812],[233.64,44.99098661],[233.65,1.91738],[233.66,12.6996]]]
["bitfinex","SOLUSD",1738188648649,[[233.29,0.03],[233.25,4.2872],[233.24,21.73165023],[233.21,10.7198],[233.2,8.23368912]],[[233.33,21.08861261],[233.35,4.2855],[233.39,10.83709],[233.4,21.08861261],[233.43,10.18323615]]]
["bitfinex","SOLUSD",1738188664166,[[233.29,0.03],[233.18,25.37711261],[233.17,0.6431415],[233.14,1.74005572],[233.13,10.7235]],[[233.3,21.08861261],[233.31,4.2862],[233.37,11.7127],[233.38,20.12549],[233.4,21.08861261]]]
["bitfinex","SOLUSD",1738188708190,[[233.47,23.902374],[233.46,45.99098661],[233.45,3.37689323],[233.42,0.12549],[233.41,0.12549]],[[233.54,0.063],[233.57,0.03],[233.63,21.08861261],[233.67,6.189],[233.7,6.56718145]]]
["bitfinex","SOLUSD",1738188752529,[[233.47,21.08861261],[233.44,0.64254347],[233.4,36.08421261],[233.37,1.0],[233.36,0.03]],[[233.56,0.12549],[233.57,21.08861261],[233.58,0.12549],[233.6,4.2808],[233.61,7.9361]]]
["bitfinex","SOLUSD",1738188807497,[[233.42,0.03],[233.38,0.03],[233.37,4.285],[233.36,21.16852604],[233.32,0.64269725]],[[233.44,21.13852604],[233.47,0.12549],[233.5,23.902374],[233.51,15.0516],[233.52,27.31471604]]]
["bitfinex","SOLUSD",1738188820300,[[233.4,21.16400665],[233.38,0.03],[233.37,0.64271718],[233.36,0.03],[233.35,4.2854]],[[233.49,0.12549],[233.5,29.37120665],[233.55,25.97746753],[233.57,7.75907713],[233.63,0.15]]]
["bitfinex","SOLUSD",1738188877242,[[233.37,21.16804091],[233.36,0.03],[233.33,0.64266762],[233.32,4.2859],[233.31,1.5702]],[[233.44,4.2837],[233.45,21.16804091],[233.48,10.7707],[233.51,7.6579],[233.53,1.0]]]
["bitfinex","SOLUSD",1738188939397,[[233.2,0.03],[233.19,0.03],[233.12,0.03],[233.08,1.5506],[233.07,6.6012]],[[233.21,41.65876381],[233.25,18.19445686],[233.26,6.83631316],[233.27,6.552],[235.2,0.99]]]
["bitfinex","SOLUSD",1738188948099,[[232.88,0.03],[232.87,8.0702]],[[232.96,0.12549],[232.97,13.21750981],[233.0,4.2919],[233.03,3.42],[233.04,13.46848981]]]
["bitfinex","SOLUSD",1738189000257,[[233.23,4.93049063],[233.22,21.2558006],[233.2,6.5048],[233.18,10.721],[233.16,1.0]],[[233.32,25.5117006],[233.36,0.18849],[233.38,10.7123],[233.39,0.25098],[233.4,21.3512906]]]
["bitfinex","SOLUSD",1738189048234,[[233.13,0.6433643],[233.12,25.5154006],[233.1,6.0509],[233.07,12.43213602],[233.05,1.0]],[[233.21,4.2881],[233.22,21.2888006],[233.27,0.12549],[233.28,31.9426006],[233.29,9.4498]]]
["bitfinex","SOLUSD",1738189058033,[[232.88,0.03],[232.86,21.2258006],[232.85,4.2945],[232.84,0.64401449],[232.78,10.7393]],[[232.94,0.12549],[232.95,21.2258006],[232.96,0.25098],[233.0,38.798384],[233.01,3.4]]]
["bitfinex","SOLUSD",1738189113298,[[233.28,0.64295493],[233.27,25.5126006],[233.22,0.03],[233.2,10.7201],[233.19,2.72552037]],[[233.36,0.12549],[233.37,21.2258006],[233.38,4.285],[233.42,9.8208],[233.43,12.3061]]]
["bitfinex","SOLUSD",1738189157204,[[233.43,1.07098487],[233.29,1.5312]],[[233.44,0.37647],[233.45,25.5094006],[233.46,0.063],[233.5,11.7698],[233.51,1.0]]]
["bitfinex","SOLUSD",1738189170415,[[233.41,4.2841],[233.4,0.64250723],[233.39,27.5634006],[233.36,3.38872357],[233.34,11.7138]],[[233.49,21.3512906],[233.5,0.063],[233.51,4.2825],[233.52,23.776884],[233.53,0.25098]]]
["bitfinex","SOLUSD",1738189227570,[[233.7,0.063],[233.68,4.92112961],[233.67,13.19286608],[233.65,1.5613],[233.64,6.3546]],[[233.75,4.40359],[233.76,13.19286608],[233.79,0.25098],[233.8,10.7228],[233.83,3.36]]]
["bitfinex","SOLUSD",1738189286259,[[234.0,4.91442637],[233.99,13.17676102],[233.97,10.81049],[233.96,2.82274748],[233.94,1.75529]],[[234.01,0.0001],[234.04,0.03],[234.05,0.03],[234.12,4.39679],[234.2,11.6749]]]
["bitfinex","SOLUSD",1738189302476,[[233.81,13.81820231],[233.8,4.2771],[233.79,10.6931],[233.76,20.0],[233.64,13.17676102]],[[233.9,0.12549],[233.91,19.66765102],[233.93,4.40029],[233.96,2.5846],[233.97,3.34]]]
["bitfinex","SOLUSD",1738189364031,[[234.0,0.063],[233.99,4.2736],[233.98,0.64103297],[233.97,8.41975739],[233.95,20.0]],[[234.05,0.12559],[234.07,8.41975739],[234.08,8.0185],[234.09,4.272],[234.1,0.12549]]]
["bitfinex","SOLUSD",1738189452001,[[234.19,0.063],[234.11,4.52238],[234.1,8.41287349],[234.08,1.73689],[234.07,0.64064414]],[[234.2,28.076684],[234.21,8.41287349],[234.22,8.0402],[234.24,1.03],[234.25,10.7027]]]
["bitfinex","SOLUSD",1738189469721,[[234.19,0.31398],[234.16,0.64047014],[234.15,0.12549],[234.14,8.41287349],[234.13,0.12549]],[[234.2,0.03],[234.24,0.03],[234.25,8.44287349],[234.26,4.2687],[234.29,18.7108]]]
["bitfinex","SOLUSD",1738189537770,[[233.95,0.063],[233.92,0.063],[233.85,0.12549],[233.83,13.15165425],[233.76,13.21465425]],[[233.96,29.8174232],[233.97,15.98899425],[234.0,13.15165425],[234.01,12.3395],[234.13,21.17667707]]]
["bitfinex","SOLUSD",1738189632401,[[234.13,29.19038339],[234.12,43.1416905],[234.11,1.5021],[234.1,1.0],[234.09,10.6796]],[[234.14,0.03],[234.2,0.03],[234.24,0.03],[234.25,4.2989],[234.29,0.6408492]]]
["bitfinex","SOLUSD",1738189645327,[[234.36,0.25098],[234.35,0.63998458],[234.32,13.13159394],[234.3,4.268],[231.78,559.98014704]],[[234.38,0.03],[234.4,4.2662],[234.41,0.6408492],[234.42,13.13159394],[234.43,6.3318]]]
["bitfinex","SOLUSD",1738189735901,[[234.55,0.63945379],[234.51,0.12549],[234.5,8.39316675],[234.45,1.0],[234.4,12.86]],[[234.62,0.03],[234.63,8.39316675],[234.64,0.6408492],[234.65,6.4998],[234.67,1.0]]]
["bitfinex","SOLUSD",1738189800368,[[234.3,0.37647],[234.29,13.13867379],[234.24,13.13867379],[234.23,1.5208],[234.21,16.60282234]],[[234.34,1.0],[234.36,0.03],[234.37,13.13867379],[234.39,1.0],[234.41,6.386]]]
["bitfinex","SOLUSD",1738189809278,[[234.46,20.0],[234.44,0.37647],[234.43,25.22417607],[234.41,0.12549],[234.38,10.666]],[[234.5,1.0],[234.52,21.95857607],[234.57,0.79937627],[234.58,4.2629],[234.6,31.61527607]]]
["bitfinex","SOLUSD",1738189867834,[[234.96,20.0],[234.95,0.12549],[234.93,20.86548917],[234.9,4.257],[234.77,24.86166544]],[[234.99,1.0],[235.0,1.0],[235.02,4.255],[235.03,20.86548917],[235.08,20.86548917]]]
["bitfinex","SOLUSD",1738189906266,[[235.51,41.36744917],[235.49,4.2463],[235.46,17.0022],[235.44,20.86548917],[235.42,1.5523]],[[235.52,0.03],[235.57,1.0],[235.6,1.0],[235.63,4.244],[235.65,20.86548917]]]
["bitfinex","SOLUSD",1738189925492,[[235.33,0.063],[235.32,0.25098],[235.3,0.37647],[235.29,20.86548917],[235.24,0.12549]],[[235.34,2.0],[235.4,20.86548917],[235.41,5.04467375],[235.43,1.602],[235.45,10.6182]]]
["bitfinex","SOLUSD",1738189966464,[[235.32,0.12549],[235.31,0.25098],[235.3,25.11528917],[235.25,0.12549],[235.22,10.6279]],[[235.33,0.03],[235.34,0.03],[235.4,20.86548917],[235.41,6.5131],[235.42,4.2478]]]
["bitfinex","SOLUSD",1738190024017,[[235.23,4.62747],[235.22,20.82651466],[235.17,1.62929],[235.16,16.9935],[235.14,1.0]],[[235.32,0.7969017],[235.33,20.82651466],[235.34,4.2793],[235.38,10.0068],[235.4,13.8403]]]
["bitfinex","SOLUSD",1738190046021,[[235.2,0.063],[235.09,13.00624674],[235.06,1.5647],[234.97,1.0],[234.92,30.063]],[[235.21,0.79720308],[235.22,17.25764674]]]
["bitfinex","SOLUSD",1738190098878,[[234.92,0.063],[234.9,17.63981674],[234.89,1.614],[234.88,0.063],[234.84,14.69566575]],[[234.97,0.79817187],[234.98,17.26204674],[235.01,24.776884]]]
["bitfinex","SOLUSD",1738190167066,[[234.95,0.063],[234.92,0.12549],[234.91,0.12549],[234.9,13.28938518],[234.86,0.12549]],[[234.99,6.653]]]
["bitfinex","SOLUSD",1738190185375,[[235.08,0.25098],[235.07,20.12549],[235.06,13.03840518],[235.05,4.2543],[235.02,1.0]],[[235.1,0.03],[235.16,13.03840518],[235.17,0.79744618],[235.18,4.2522],[235.21,10.659]]]
["bitfinex","SOLUSD",1738190245241,[[235.04,4.50548],[235.03,13.03840518],[235.02,0.12549],[234.99,10.82689],[234.98,0.63817409]],[[235.11,0.79771761],[235.12,13.03840518],[235.15,4.2526],[235.17,6.31219],[235.18,1.6102]]]
["bitfinex","SOLUSD",1738190312487,[[234.82,0.063],[234.8,0.0001],[234.75,0.063],[234.74,4.3229],[234.73,8.41946885]],[[234.83,23.902374],[234.84,14.92419863],[234.86,3.18],[234.87,1.0],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738190334813,[[234.56,4.3262],[234.53,13.07878651],[234.51,1.5495],[234.5,11.73955674],[234.45,22.326]],[[234.64,18.14020365],[234.65,23.776884],[234.66,20.0],[234.7,0.12549],[234.71,8.62521844]]]
["bitfinex","SOLUSD",1738190421012,[[234.22,4.2694],[234.21,1.5949],[234.2,8.37892679],[234.19,6.4632],[234.16,1.64042192]],[[234.33,37.34920786],[234.36,35.51570716],[234.37,0.12549],[234.38,12.51297107],[234.39,6.12679]]]
["bitfinex","SOLUSD",1738190509574,[[233.91,4.2751],[233.9,29.02016471],[233.89,10.6887],[233.88,0.25098],[233.87,1.6474]],[[233.98,0.80147867],[233.99,8.37892679],[234.02,3.16],[234.03,4.39839],[234.22,6.43267094]]]
["bitfinex","SOLUSD",1738190533802,[[233.94,4.2746],[233.93,0.6710752],[233.92,8.50441679],[233.9,20.0],[233.88,10.81429]],[[233.98,0.063],[234.01,32.95717376],[234.02,4.2732],[234.09,11.93068],[234.15,17.04003666]]]
["bitfinex","SOLUSD",1738190594878,[[233.34,0.03],[233.3,0.48899426],[233.27,4.2867],[233.24,8.46663914],[233.22,10.7192]],[[233.35,24.70606144],[233.36,12.75183914],[233.39,0.12549],[233.4,34.86655656],[233.41,0.12549]]]
["bitfinex","SOLUSD",1738190681071,[[232.98,12.75873914],[232.97,0.03],[232.95,0.03],[232.94,10.7321],[232.91,1.0]],[[233.07,5.09505681],[233.08,8.46663914],[233.1,8.529639],[233.11,0.12549],[233.27,72.81445827]]]
["bitfinex","SOLUSD",1738190694508,[[232.97,0.03],[232.95,0.03],[232.85,1.5315],[232.84,12.76123914],[232.67,9.97035444]],[[232.98,46.30931455],[232.99,3.16],[233.01,12.7291],[233.04,49.35387265],[234.97,558.1541531]]]
["bitfinex","SOLUSD",1738190778704,[[232.92,0.03],[232.91,4.2935],[232.9,8.46663914],[232.89,1.0],[232.86,1.0]],[[232.93,0.063],[232.98,4.2923],[233.02,9.27149093],[233.04,10.85359],[233.09,1.0]]]
["bitfinex","SOLUSD",1738190893831,[[233.21,12.75453914],[233.2,1.0],[233.17,0.03],[233.16,35.37835656],[233.06,22.54402469]],[[233.24,0.063],[233.27,0.063],[233.29,5.09039749],[233.3,7.5633],[233.31,8.46663914]]]
["bitfinex","SOLUSD",1738191025734,[[232.74,0.03],[232.7,8.46663914],[232.67,21.0],[232.64,1.74577311],[232.54,12.89]],[[232.78,4.2959],[232.79,0.80553474],[232.8,0.063],[232.81,0.063],[232.82,8.46663914]]]
["bitfinex","SOLUSD",1738191046056,[[232.64,4.2984],[232.63,8.46663914],[232.58,1.0],[232.57,1.0],[232.56,44.61635656]],[[232.71,5.10298471],[232.72,8.46663914],[232.73,3.12],[232.76,18.7606],[232.79,8.18337016]]]
["bitfinex","SOLUSD",1738191149473,[[232.59,0.03],[232.57,0.03],[232.51,8.46663914],[232.46,4.3018],[232.45,12.3738]],[[232.6,28.578044],[232.61,9.33584974],[232.63,18.9575],[232.65,1.0],[232.67,5.78146821]]]
["bitfinex","SOLUSD",1738191237924,[[232.42,8.46663914],[232.41,4.3327],[232.4,10.7572],[232.36,1.0],[232.34,1.0]],[[232.51,0.12549],[232.52,13.57409628],[232.53,3.08],[232.54,43.776884],[232.55,6.2583]]]
["bitfinex","SOLUSD",1738191251850,[[232.22,8.46663914],[232.2,4.3065],[232.16,9.81206807],[232.15,1.0],[232.14,1.0]],[[232.32,9.27393539],[232.33,4.55528],[232.34,0.25098],[232.35,8.466639],[232.41,3.08]]]
["bitfinex","SOLUSD",1738191339870,[[232.22,4.95191931],[232.21,8.46663914],[232.2,0.03],[232.17,0.03],[232.06,12.91]],[[232.28,0.063],[232.29,0.69488208],[232.31,4.3046],[232.32,8.46663914],[232.33,3.08]]]
["bitfinex","SOLUSD",1738191382125,[[232.22,0.03],[232.2,0.03],[232.17,0.67591676],[232.16,4.3073],[232.03,35.10308063]],[[232.27,5.06331451],[232.28,1.7078],[232.29,3.08],[232.3,8.84310914],[232.31,6.6083]]]
["bitfinex","SOLUSD",1738191466176,[[232.12,4.3081],[232.11,7.80473914],[232.1,10.7712],[232.09,1.5346],[232.08,1.0]],[[232.21,15.03823914],[232.22,0.063],[232.23,4.3691],[232.25,2.50410466],[232.26,3.20549]]]
["bitfinex","SOLUSD",1738191535050,[[231.88,0.03],[231.85,0.03],[231.81,12.78043914],[231.77,10.7865],[231.74,1.98424845]],[[231.9,0.69485145],[231.91,8.46663914],[231.94,3.08],[231.95,0.12549],[276.0,27.0]]]
["bitfinex","SOLUSD",1738191603589,[[231.65,8.46663914],[231.59,1.0],[231.58,10.7951],[231.55,1.5963],[231.48,33.86655656]],[[231.75,8.46663914],[231.76,4.3148],[231.77,26.2745],[231.79,11.7857],[231.83,0.50196]]]
["bitfinex","SOLUSD",1738191616722,[[231.66,1.6202],[231.65,0.03],[231.64,7.5044],[231.6,13.42700249]],[[231.82,0.80915019],[231.83,6.2702],[231.86,10.7824]]]
["bitfinex","SOLUSD",1738191666502,[[232.2,13.42700249],[232.19,39.39150249],[232.16,14.39412207],[232.15,6.78817],[232.14,0.12549]],[[232.21,0.063],[232.22,0.063],[232.26,0.063],[232.27,0.063],[232.32,5.11166324]]]
["bitfinex","SOLUSD",1738191729563,[[231.77,1.5371],[231.74,6.615],[231.73,4.3153],[231.7,13.42700249],[231.67,10.791]],[[231.8,0.80906884],[231.81,13.42700249],[231.83,4.3135],[231.85,0.50196],[231.89,4.06]]]
["bitfinex","SOLUSD",1738191745295,[[231.6,0.03],[231.54,0.03],[231.47,13.42700249],[231.45,10.8012],[203.85,2.69111425]],[[231.61,25.08859142],[231.62,17.74440249],[231.64,4.06],[231.65,7.0025],[231.66,11.1069]]]
["bitfinex","SOLUSD",1738191803371,[[231.39,7.7563],[231.38,0.03],[231.36,4.3521],[231.34,13.46493179],[231.33,10.807]],[[231.44,0.81027951],[231.45,13.46493179],[231.47,4.3202],[231.48,0.063],[231.49,0.12549]]]
["bitfinex","SOLUSD",1738191843107,[[231.47,13.46493179],[231.42,10.5525],[231.38,10.8045],[231.35,1.98424845],[231.29,0.23141009]],[[231.53,0.37647],[231.54,5.19171564],[231.55,13.52793179],[231.56,0.25098],[231.58,0.12549]]]
["bitfinex","SOLUSD",1738191851102,[[231.4,13.46493179],[231.37,0.23221078],[231.36,13.46493179],[231.34,16.11344845],[231.31,1.0]],[[231.41,0.063],[231.51,14.27526745],[231.52,7.4594],[231.57,31.83607799],[231.58,1.0]]]
["bitfinex","SOLUSD",1738191894077,[[231.13,21.79255219],[231.12,5.9122],[231.11,6.2538],[231.08,1.0]],[[231.21,21.55866934],[231.22,0.81104807],[231.25,0.12549],[231.27,0.31398]]]
["bitfinex","SOLUSD",1738191934524,[[230.91,4.3306],[230.89,1.5942],[230.88,45.98200082],[230.87,6.6683],[230.84,0.12549]],[[230.97,35.12420082],[231.06,5.13975179],[231.08,3.9],[231.09,0.12549],[231.1,6.30988]]]
["bitfinex","SOLUSD",1738191942932,[[230.88,0.03],[230.87,0.03],[230.82,35.12420082],[230.8,1.5772],[230.79,6.049]],[[230.98,0.12549],[231.0,35.12420082],[231.01,24.902374]]]
["bitfinex","SOLUSD",1738191987681,[[230.89,1.6425],[230.88,10.6214],[230.84,35.16545697],[230.83,1.0],[230.81,10.8312]],[[231.05,4.3281],[231.09,0.87461299],[231.1,6.65888816],[231.2,1.76893412]]]
["bitfinex","SOLUSD",1738192033748,[[230.92,0.03],[230.88,25.98435873],[230.87,1.5875],[230.86,10.8287],[230.84,6.3277]],[[230.97,21.65325873],[231.02,0.81166266],[231.06,1.0],[231.07,0.12549],[231.08,16.27169]]]
["bitfinex","SOLUSD",1738192047966,[[230.92,0.03],[230.89,4.331],[230.87,1.5875],[230.86,21.65325873],[230.84,17.1573]],[[230.94,21.65325873],[230.98,4.3294],[231.02,11.8217],[231.04,0.81189984],[231.24,48.51546784]]]
["bitfinex","SOLUSD",1738192095208,[[230.79,21.61273733],[230.75,15.1978],[230.73,0.98424845],[230.71,24.30669],[230.7,6.68239]],[[230.88,21.61273733],[230.89,0.81230359],[230.91,4.3308],[230.96,10.552],[230.97,1.0]]]
["bitfinex","SOLUSD",1738192152277,[[230.79,0.03],[230.75,0.03],[230.67,25.98452453],[230.63,11.82384845],[230.62,1.6371]],[[230.8,50.82271411],[230.82,1.0],[230.84,0.12549],[230.85,15.0296],[230.86,0.12549]]]
["bitfinex","SOLUSD",1738192167405,[[230.62,0.03],[230.55,0.03],[230.5,4.3383],[230.46,21.64942453],[230.44,1.5638]],[[230.63,52.99104961],[230.64,27.98522453],[230.67,10.8382],[230.68,4.74577443],[230.7,23.409832]]]
["bitfinex","SOLUSD",1738192215354,[[230.71,21.64308988],[230.7,4.3345],[230.69,1.5804],[230.68,6.0795],[230.65,10.96409]],[[230.8,22.45569794],[230.83,0.063],[230.85,10.8297],[231.0,139.95102322],[231.02,78.34220911]]]
["bitfinex","SOLUSD",1738192266933,[[230.63,0.03],[230.62,0.03],[230.58,13.54890814],[230.57,4.3369],[230.55,1.636]],[[230.66,5.04201557],[230.67,13.54890814],[230.71,10.8363],[230.72,1.0],[230.73,7.54798]]]
["bitfinex","SOLUSD",1738192276941,[[230.73,27.57617299],[230.72,6.0274],[230.69,10.8366],[230.68,0.98424845],[230.67,2.87263234]],[[230.74,0.063],[230.83,0.70599881],[230.84,21.64337299],[230.87,3.1401],[230.92,1.6252]]]
["bitfinex","SOLUSD",1738192326574,[[230.5,23.91222497],[230.45,10.848],[230.44,21.98424845],[230.41,22.93226741],[230.4,13.68201497]],[[230.55,0.063],[230.58,0.70683857],[230.6,13.55652497],[230.62,3.16],[230.64,0.12549]]]
["bitfinex","SOLUSD",1738192376365,[[230.4,13.55652497],[230.36,1.6035],[230.34,15.1948],[230.31,1.98424845],[230.28,13.55652497]],[[230.43,0.063],[230.49,1.6486],[230.52,12.62421288]]]
["bitfinex","SOLUSD",1738192390956,[[230.42,15.16342497],[230.4,20.85647342],[230.39,16.1915],[230.38,0.03],[230.35,0.25098]],[[230.54,0.81343674],[230.55,6.1643],[230.57,13.55652497],[230.58,3.14],[230.6,1.6199]]]
["bitfinex","SOLUSD",1738192431587,[[230.91,25.94548222],[230.89,1.5774],[230.87,6.1103],[230.86,10.8288],[230.74,325.02]],[[230.99,0.81185279],[231.0,21.61498222],[231.01,4.57988],[231.02,3.16],[231.05,1.6131]]]
["bitfinex","SOLUSD",1738192487147,[[230.7,4.3346],[230.69,13.5555166],[230.65,1.5471],[230.64,13.5555166],[230.63,10.8394]],[[230.74,0.12549],[230.75,0.81269043],[230.76,3.14],[230.77,13.6810066],[230.78,0.12549]]]
["bitfinex","SOLUSD",1738192497191,[[230.86,4.3316],[230.85,21.64202995],[230.83,7.4226],[230.82,1.23522845],[230.81,10.8311]],[[230.87,0.063],[230.89,0.063],[230.98,0.81186799],[230.99,21.64202995],[231.01,4.3289]]]
["bitfinex","SOLUSD",1738192545042,[[230.9,4.3937],[230.88,21.6209848],[230.84,17.20739],[230.83,23.45769],[230.8,3.66868471]],[[230.98,21.6209848],[231.01,0.81188299],[231.02,0.15549],[231.03,1.25098],[231.04,0.12549]]]
["bitfinex","SOLUSD",1738192589999,[[230.8,21.6209848],[230.77,4.3962],[230.73,21.6703],[230.72,2.54494845],[230.71,1.0]],[[230.83,0.03],[230.88,21.6209848],[230.9,3.12],[230.93,0.81234441],[230.94,1.5684]]]
["bitfinex","SOLUSD",1738192599724,[[231.01,4.3288],[231.0,21.6209848],[230.98,0.12549],[230.97,10.8235],[230.96,2.23522845]],[[231.02,0.03],[231.07,0.03],[231.13,0.81152457],[231.14,28.33653707],[231.15,4.3563]]]
["bitfinex","SOLUSD",1738192641767,[[231.53,21.6209848],[231.47,0.12549],[231.46,24.027864],[231.45,16.1219],[231.43,1.10973845]],[[231.57,0.03],[231.6,21.6209848],[231.64,5.12690047],[231.68,7.3946],[231.69,1.0]]]
["bitfinex","SOLUSD",1738192679423,[[231.55,0.0001],[231.43,0.063],[231.39,0.12549],[231.38,34.86544782],[231.32,1.0]],[[231.56,79.95434722],[231.57,4.3183],[231.58,8.6295],[231.6,34.86544782],[232.07,0.03]]]
["bitfinex","SOLUSD",1738192692517,[[231.33,0.063],[231.31,0.063],[231.24,4.3244],[231.19,34.92844782],[231.17,10.8143]],[[231.34,59.95503146],[231.36,45.18964782],[231.37,1.0],[231.38,1.0],[231.39,18.96204487]]]
["bitfinex","SOLUSD",1738192734568,[[231.55,21.73198002],[231.5,0.25098],[231.49,23.902374],[231.48,21.61756732],[231.36,43.10337732]],[[231.56,0.03],[231.64,21.49207732],[231.66,0.12549],[231.67,0.83963468],[231.68,3.22]]]
["bitfinex","SOLUSD",1738192791857,[[231.13,0.063],[231.09,0.063],[231.08,0.063],[231.07,0.063],[231.0,28.04887063]],[[231.14,45.78981463],[231.15,0.81125984],[231.17,1.0],[231.18,1.0],[231.19,10.8138]]]
["bitfinex","SOLUSD",1738192807051,[[230.77,6.1825],[230.76,1.6623],[230.72,21.64657528],[230.69,0.12549],[230.68,11.96289]],[[230.81,21.64657528],[230.84,0.93803162],[230.86,0.25098],[230.87,0.12549],[230.88,21.64657528]]]
["bitfinex","SOLUSD",1738192847703,[[230.84,0.063],[230.83,25.97857528],[230.82,1.5569],[230.8,0.71275416],[230.79,10.8319]],[[230.9,0.66304196],[230.91,24.3307],[230.92,21.77206528],[230.94,3.19],[230.95,0.25098]]]
["bitfinex","SOLUSD",1738192890760,[[230.9,0.063],[230.84,0.063],[230.81,1.5322],[230.8,26.04207528],[230.74,10.8345]],[[230.91,50.79301536],[230.95,11.8248],[230.97,1.0],[231.0,73.29167528],[278.74,49.23489061]]]
["bitfinex","SOLUSD",1738192907600,[[230.66,0.063],[230.63,4.3359],[230.62,21.64657528],[230.61,0.03],[230.6,0.71349182]],[[230.67,0.12549],[230.68,23.74001902],[230.71,26.10646528],[230.72,0.12549],[230.73,0.12549]]]
["bitfinex","SOLUSD",1738192949733,[[231.0,22.27214731],[230.95,15.1547],[230.94,6.0582],[230.93,1.6058],[230.91,1.98424845]],[[231.01,0.0001],[231.07,0.03],[231.08,25.95051719],[231.09,0.12549],[231.1,0.69304196]]]
["bitfinex","SOLUSD",1738192999282,[[230.57,0.0001],[230.56,0.063],[230.45,0.063],[230.43,22.27379049],[230.37,1.0]],[[230.58,54.09170315],[230.6,2.0],[230.61,6.39724481],[230.63,10.84],[230.76,65.09019353]]]
["bitfinex","SOLUSD",1738193011592,[[230.57,0.65080954],[230.56,17.9596355],[230.53,8.9193],[230.52,13.6850255],[230.51,1.10973845]],[[230.6,0.03],[230.68,14.25257746],[230.7,3.14],[230.71,18.64114829],[230.76,31.08228654]]]
["bitfinex","SOLUSD",1738193058570,[[230.21,0.71454633],[230.2,1.5094],[230.17,13.63789285],[230.14,7.0379],[230.11,6.78671603]],[[230.25,13.57489285],[230.28,0.69304196],[230.29,24.3423],[230.33,10.8544],[230.38,29.17430022]]]
["bitfinex","SOLUSD",1738193100598,[[229.84,0.65249362],[229.83,20.02454543],[229.81,5.33544845],[229.78,7.3547],[229.77,12.4621]],[[229.91,20.02454543],[229.93,0.69304196],[229.94,3.14],[229.95,4.3489],[229.96,0.25098]]]
["bitfinex","SOLUSD",1738193143462,[[229.78,24.36357009],[229.75,0.03],[229.73,0.28669872],[229.72,10.8828],[229.71,0.98424845]],[[229.85,0.81594131],[229.86,24.36207009],[229.88,3.39098],[229.89,24.027864],[229.94,1.0]]]
["bitfinex","SOLUSD",1738193152343,[[229.87,20.29727603],[229.81,6.5233],[229.78,1.0],[229.76,0.98424845],[229.75,21.792]],[[229.96,20.0],[229.97,20.01167009],[229.98,5.16358211],[229.99,24.090864],[230.01,0.31398]]]
["bitfinex","SOLUSD",1738193202713,[[230.05,37.92759962],[230.04,15.59991934],[230.03,0.25098],[230.01,6.35538],[230.0,25.290284]],[[230.06,0.0001],[230.07,0.063],[230.21,18.77430869],[230.23,25.92497139],[230.24,51.84994279]]]
["bitfinex","SOLUSD",1738193245579,[[230.21,4.6270837],[230.2,13.59473431],[230.17,11.8611],[230.14,0.25098],[230.04,13.59473431]],[[230.22,0.063],[230.3,13.59473431],[230.31,4.4049],[230.35,3.95417978],[230.37,12.3928]]]
["bitfinex","SOLUSD",1738193264272,[[230.22,4.62695387],[230.2,13.62473431],[230.19,0.25098],[230.16,12.4549],[230.15,7.4261]],[[230.25,0.0001],[230.28,13.59473431],[230.31,4.405],[230.36,0.81425199],[230.37,11.35436]]]
["bitfinex","SOLUSD",1738193310938,[[230.31,21.70420249],[230.29,4.3423],[230.28,24.31042444],[230.27,10.8568],[230.26,0.03]],[[230.4,21.70420249],[230.42,5.15427157],[230.45,3.39098],[230.46,6.35748],[230.48,12.8472]]]
["bitfinex","SOLUSD",1738193381088,[[230.41,0.03],[230.4,0.03],[230.36,0.28220935],[230.33,24.67365883],[230.27,0.98424845]],[[230.42,0.0001],[230.43,13.56897883],[230.46,0.063],[230.47,0.063],[230.48,1.0]]]
["bitfinex","SOLUSD",1738193402011,[[230.41,4.37],[230.4,0.31222689],[230.38,24.42047883],[230.35,1.94842441],[230.34,1.84838]],[[230.42,0.0001],[230.46,13.63197883],[230.47,0.063],[230.49,0.03],[230.51,5.15191993]]]
["bitfinex","SOLUSD",1738193460565,[[230.26,0.03],[230.22,4.3736],[230.21,13.97691936],[230.2,20.03],[230.14,6.5699]],[[230.29,0.71898755],[230.3,13.5981766],[230.33,29.369464],[230.34,3.37098],[230.38,20.009]]]
["bitfinex","SOLUSD",1738193511280,[[230.19,20.0],[230.17,1.01424845],[230.16,1.67947709]],[[230.24,0.063],[230.29,13.7236666],[230.3,0.71896869],[230.32,0.18849],[230.33,0.37647]]]
["bitfinex","SOLUSD",1738193521006,[[230.31,19.4998766],[230.29,0.37797725],[230.27,10.8563],[230.23,29.28832845],[230.21,15.80615456]],[[230.41,0.50196],[230.42,5.05848452],[230.43,13.6611766],[230.45,6.60402765],[230.47,18.99335531]]]
["bitfinex","SOLUSD",1738193568479,[[229.78,4.3519],[229.76,20.02402925],[229.73,10.8823],[229.71,0.65277951],[229.7,24.76113245]],[[229.82,3.12],[229.84,0.12549],[229.85,20.40049925],[229.87,0.74983537],[229.88,4.3502]]]
["bitfinex","SOLUSD",1738193621316,[[229.85,0.03],[229.82,20.62826435],[229.78,4.3519],[229.76,1.01424845],[229.74,2.5207]],[[229.88,0.74983537],[229.91,24.32516811],[229.97,16.26209436],[229.99,8.31751284],[230.08,9.42928417]]]
["bitfinex","SOLUSD",1738193630437,[[230.06,44.97406853],[230.02,12.85234845],[230.01,19.97566811],[230.0,0.12549],[228.1,0.99]],[[230.07,0.063],[230.16,0.063],[230.17,20.72550348],[230.18,4.3444],[230.2,3.12]]]
["bitfinex","SOLUSD",1738193684585,[[230.22,18.14909656],[230.18,0.03],[230.16,11.8616],[230.15,2.67874498],[230.13,0.37647]],[[230.31,18.73409233],[230.33,3.62196],[230.37,10.8522],[230.38,1.0],[230.4,14.57781448]]]
["bitfinex","SOLUSD",1738193738543,[[229.98,0.0001],[229.94,0.03],[229.88,0.12549],[229.87,13.61391126],[229.86,4.58008057]],[[229.99,45.58077915],[230.02,1.0],[230.03,29.858372],[230.04,13.61391126],[230.05,22.7347]]]
["bitfinex","SOLUSD",1738193752737,[[229.78,0.0001],[229.77,0.03],[229.76,0.03],[229.66,1.6394],[229.64,10.67784128]],[[229.79,38.58362283],[229.8,13.61391126],[229.81,1.0],[229.82,1.0],[229.85,0.12549]]]
["bitfinex","SOLUSD",1738193809811,[[229.83,0.12549],[229.82,4.58165758],[229.81,1.5599],[229.8,13.61391126],[229.79,0.25098]],[[229.89,17.96381126],[229.94,3.93569524],[229.95,10.8719],[229.97,8.82568999],[229.99,1.063]]]
["bitfinex","SOLUSD",1738193867953,[[230.12,0.063],[230.08,13.61391126],[230.03,1.0],[230.02,6.2702]],[[230.17,13.61391126],[230.18,0.81459496],[230.22,6.3143],[230.23,15.2021],[230.25,1.0]]]
["bitfinex","SOLUSD",1738193880555,[[230.12,0.063],[230.1,13.73940126],[230.08,0.47955648],[230.07,0.12549],[230.04,13.61391126]],[[230.17,13.61391126],[230.2,0.81475593],[230.22,6.3143],[230.24,5.639],[230.26,1.0001]]]
["bitfinex","SOLUSD",1738193940925,[[229.99,0.60581439],[229.98,37.54628526],[229.97,1.5202],[229.95,6.1523],[229.94,11.8723]],[[230.08,13.61391126],[230.09,0.81513772],[230.15,4.03765476],[230.16,13.61391126],[230.17,13.9616]]]
["bitfinex","SOLUSD",1738193996877,[[230.11,0.063],[230.09,4.47149],[230.08,0.22821524],[230.07,8.70795981],[230.06,7.575]],[[230.15,0.81477071],[230.16,13.08275981],[230.23,10.8589],[230.25,2.0],[230.27,28.0097909]]]
["bitfinex","SOLUSD",1738194011489,[[230.15,0.228307],[230.14,4.47049],[230.13,8.70795981],[230.12,0.063],[230.11,0.063]],[[230.16,0.03],[230.21,0.81462119],[230.22,13.05165981],[230.25,3.1],[230.29,10.8561]]]
["bitfinex","SOLUSD",1738194063420,[[229.89,0.063],[229.84,1.6168],[229.82,0.03],[229.79,6.5514],[229.76,13.61452604]],[[229.9,8.39093197],[229.91,13.61452604],[229.92,13.61452604],[229.93,12.8729],[229.94,0.25098]]]
["bitfinex","SOLUSD",1738194116550,[[229.82,0.03],[229.75,0.03],[229.74,1.5226],[229.7,4.58431671],[229.69,19.71362604]],[[229.83,22.25815404],[229.85,23.776884],[229.86,10.8762],[229.87,1.0],[229.88,1.12549]]]
["bitfinex","SOLUSD",1738194129568,[[229.57,13.61452604],[229.56,6.74009],[229.55,4.3563],[229.51,0.12549],[229.5,0.48383533]],[[229.65,0.12549]]]
["bitfinex","SOLUSD",1738194175706,[[229.48,0.063],[229.43,0.17],[229.38,12.54113132],[229.37,0.2333261],[229.36,9.22704845]],[[229.49,20.81579557],[229.52,0.25098],[229.53,11.01729],[229.55,0.15549],[229.56,1.70918541]]]
["bitfinex","SOLUSD",1738194226754,[[229.36,12.60413132],[229.35,4.59385326],[229.31,1.98424845],[229.3,0.12549],[204.22,142.64391103]],[[229.43,0.81736431],[229.44,16.89973132],[229.46,3.1],[229.48,18.97749],[229.5,21.91229]]]
["bitfinex","SOLUSD",1738194243880,[[229.36,1.5786],[229.34,12.77500945],[229.33,4.3603],[229.32,0.12549],[229.31,6.1516]],[[229.41,0.81739894],[229.42,16.89993132],[229.47,10.8947],[229.49,0.12549],[229.5,1.81089]]]
["bitfinex","SOLUSD",1738194301140,[[229.5,0.35816359],[229.49,4.3574],[229.48,32.54113132],[229.45,1.0],[229.43,0.18849]],[[229.57,16.92703132],[229.59,0.81688463],[229.62,10.8876],[229.63,0.03],[229.65,3.20549]]]
["bitfinex","SOLUSD",1738194356392,[[229.44,0.063],[229.43,0.063],[229.38,0.063],[229.33,18.68943132],[229.31,5.884]],[[229.45,41.87013929],[229.46,12.54113132],[229.49,5.08],[229.5,10.8933],[229.54,53.48220893]]]
["bitfinex","SOLUSD",1738194365521,[[229.22,0.063],[229.21,0.063],[229.2,4.3628],[229.19,0.23483653],[229.18,12.54113132]],[[229.25,12.54113132],[229.28,0.8179539],[229.29,4.3613],[229.33,1.89038394],[229.34,0.12549]]]
["bitfinex","SOLUSD",1738194409941,[[229.22,0.063],[229.21,0.063],[229.18,12.77589634],[229.17,7.7666],[229.16,4.48909]],[[229.25,0.81799401],[229.26,4.3618],[229.27,12.54113132],[229.32,11.02749],[229.33,0.12549]]]
["bitfinex","SOLUSD",1738194458779,[[229.24,23.776884],[229.23,19.13192132],[229.21,4.4256],[229.18,1.78069]],[[229.32,0.8176771],[229.33,16.90173132],[229.37,11.02509],[229.38,0.15549],[229.4,0.12549]]]
["bitfinex","SOLUSD",1738194469489,[[229.36,0.23374629],[229.35,12.66662132],[229.33,23.776884],[229.32,6.3252],[229.31,4.3608]],[[229.38,0.03],[229.43,16.89973132],[229.44,0.81738147],[229.47,3.20549],[229.49,17.17099]]]
["bitfinex","SOLUSD",1738194524534,[[229.08,19.24323969],[229.05,1.5888],[229.04,0.23520121],[229.02,12.57913969],[229.0,1.98424845]],[[229.18,0.25098],[229.19,20.0],[229.22,32.12309872],[229.23,0.12549],[229.24,37.35602369]]]
["bitfinex","SOLUSD",1738194565361,[[229.0,0.23622918],[228.99,4.3668],[228.97,26.65855243],[228.96,1.6014],[228.92,10.9206]],[[229.06,20.15885243],[229.08,4.4284],[229.13,21.10274672],[229.15,10.9101],[229.17,4.77454743]]]
["bitfinex","SOLUSD",1738194573697,[[228.93,0.03],[228.87,20.15885243],[228.86,4.6065133],[228.85,6.3881],[228.82,0.063]],[[228.95,5.18681819],[228.96,20.15885243],[229.02,31.20074243],[229.03,0.12549],[229.05,2.12549]]]
["bitfinex","SOLUSD",1738194623731,[[228.88,0.03],[228.84,17.21406488],[228.82,0.063],[228.81,6.5997],[228.79,1.6364]],[[228.91,16.9754167],[228.92,0.81919274],[228.94,0.12549],[228.96,11.04459],[228.99,11.57835107]]]
["bitfinex","SOLUSD",1738194671377,[[228.82,0.0001],[228.7,4.4025],[228.69,12.61956368],[228.66,0.23802239],[228.65,7.8147]],[[228.83,18.31131633],[228.85,1.0],[228.86,11.9237],[228.88,8.2117],[228.89,32.58356159]]]
["bitfinex","SOLUSD",1738194723701,[[228.59,0.03],[228.56,21.40734341],[228.55,12.64471049],[228.54,4.3755],[228.52,0.98424845]],[[228.63,0.82017884],[228.64,17.01851049],[228.67,0.12549],[228.69,12.77020049],[228.7,10.9315]]]
["bitfinex","SOLUSD",1738194736539,[[228.59,0.03],[228.56,21.40734341],[228.54,17.25992652],[228.53,7.6426],[228.46,1.0]],[[228.6,0.82031173],[228.61,12.64471049],[228.63,4.49929],[228.65,0.18849],[228.66,0.12549]]]
["bitfinex","SOLUSD",1738194782879,[[228.41,4.3779],[228.39,12.64471049],[228.38,6.1017],[228.36,12.96154845],[228.35,1.70608774]],[[228.47,0.063],[228.48,12.64471049],[228.5,4.3763],[228.55,1.07161221],[228.56,11.06359]]]
["bitfinex","SOLUSD",1738194798094,[[228.36,0.03],[228.32,23.13211049],[228.29,4.2846541],[228.28,0.98424845],[228.27,10.9518]],[[228.41,12.64471049],[228.43,4.3778],[228.46,0.94652773],[228.47,12.77020049],[228.51,1.0]]]
["bitfinex","SOLUSD",1738194857642,[[228.23,0.03],[228.22,0.03],[228.18,8.11143054],[228.17,0.03],[228.14,6.3627]],[[228.24,0.12549],[228.25,0.25098],[228.27,8.11143054],[228.28,1.07238702],[228.29,1.81028]]]
["bitfinex","SOLUSD",1738194929386,[[228.0,12.52733054],[227.99,6.0923],[227.98,1.5864],[227.95,2.7767857],[227.84,3.1]],[[228.07,0.37647],[228.08,8.11143054],[228.09,0.12549],[228.1,4.384],[228.13,0.82219202]]]
["bitfinex","SOLUSD",1738194947728,[[228.0,0.03],[227.98,12.49773054],[227.94,6.2493],[227.93,2.5977],[227.92,43.41412216]],[[228.05,0.063],[228.06,8.11143054],[228.07,5.26995487],[228.1,20.0],[228.14,60.79718023]]]
["bitfinex","SOLUSD",1738195009259,[[228.14,12.6857837],[228.1,4.384],[228.09,8.2951],[228.08,0.98424845],[228.07,10.9914]],[[228.21,12.6857837],[228.22,1.07263526],[228.23,4.3815],[228.24,0.12549],[228.28,10.9516]]]
["bitfinex","SOLUSD",1738195031393,[[228.16,12.6857837],[228.14,4.3831],[228.13,0.03],[228.1,17.3727],[228.07,2.76131482]],[[228.23,14.2879837],[228.25,0.82170931],[228.26,10.8798],[228.3,0.01955552],[228.32,9.9545857]]]
["bitfinex","SOLUSD",1738195031702,[[228.16,12.6857837],[228.15,0.03],[228.14,4.3831],[228.13,0.03],[228.1,17.3727]],[[228.22,0.25098],[228.23,14.2879837],[228.25,5.45388931],[228.26,6.4988],[228.3,0.01955552]]]
["bitfinex","SOLUSD",1738195032612,[[228.16,12.50001682],[228.15,0.03],[228.13,0.03],[228.11,23.776884],[228.1,17.3727]],[[228.22,0.25098],[228.23,9.71951682],[228.25,5.45388931],[228.26,6.4988],[228.3,0.01955552]]]
["bitfinex","SOLUSD",1738195033006,[[228.15,8.14731682],[228.14,4.383],[228.13,0.03],[228.1,17.3727],[227.86,253.65078551]],[[228.21,0.25098],[228.22,5.45432777],[228.23,9.71951682],[228.25,0.25098],[228.26,6.4988]]]
["bitfinex","SOLUSD",1738195033213,[[228.15,0.03],[228.13,8.14731682],[228.12,4.3834],[228.08,1.548],[228.07,0.03]],[[228.19,0.25098],[228.2,8.93904723],[228.21,0.25098],[228.22,4.3817],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195033414,[[228.15,0.03],[228.13,4.4134],[228.12,8.11731682],[228.08,1.548],[228.07,0.03]],[[228.19,8.36829682],[228.2,0.82173041],[228.21,0.25098],[228.22,4.3817],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195033717,[[228.15,0.03],[228.13,12.53071682],[228.08,1.548],[228.07,0.03],[228.01,6.87272028]],[[228.19,0.25098],[228.2,8.93904723],[228.21,0.25098],[228.22,4.3817],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195034327,[[228.15,0.03],[228.13,12.53071682],[228.08,1.548],[228.07,0.03],[228.05,2.75005381]],[[228.19,0.25098],[228.2,8.93904723],[228.21,0.25098],[228.22,4.3817],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195034795,[[228.15,0.03],[228.13,12.53071682],[228.08,1.548],[228.07,0.03],[228.05,2.75005381]],[[228.19,0.25098],[228.2,0.82173041],[228.21,8.36829682],[228.22,4.3817],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195035001,[[228.15,0.03],[228.14,8.11731682],[228.13,0.03],[228.08,1.548],[228.07,0.03]],[[228.19,0.25098],[228.2,0.82173041],[228.21,0.25098],[228.22,8.11731682],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195035200,[[228.15,0.03],[228.14,8.11731682],[228.13,0.03],[228.09,4.3842],[228.08,1.548]],[[228.19,0.25098],[228.21,5.45462647],[228.22,8.11731682],[228.23,1.6022],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738195035514,[[228.15,0.03],[228.14,8.11731682],[228.13,0.03],[228.09,4.3842],[228.08,1.548]],[[228.19,0.25098],[228.21,5.45462647],[228.22,8.11731682],[228.23,1.6022],[228.39,6.60665789]]]
["bitfinex","SOLUSD",1738195036507,[[228.15,0.03],[228.14,8.11731682],[228.13,4.4133],[228.08,1.548],[227.98,6.87272028]],[[228.19,0.25098],[228.21,5.45462647],[228.22,8.11731682],[228.23,1.6022],[228.28,2.71641098]]]
["bitfinex","SOLUSD",1738195036715,[[228.15,0.03],[228.13,4.4133],[228.12,8.11731682],[228.08,1.548],[228.05,1.76580536]],[[228.19,0.25098],[228.2,8.11731682],[228.21,5.45462647],[228.23,1.6022],[228.28,2.71641098]]]
["bitfinex","SOLUSD",1738195036914,[[228.15,0.03],[228.13,4.4133],[228.12,8.11731682],[228.08,1.548],[228.05,1.76580536]],[[228.18,0.25098],[228.19,1.07277319],[228.2,8.11731682],[228.21,4.63288],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195037083,[[228.15,0.03],[228.13,0.03],[228.09,12.50131682],[228.06,10.9617],[228.03,32.46926728]],[[228.18,0.25098],[228.2,8.11731682],[228.23,1.6022]]]
["bitfinex","SOLUSD",1738195037084,[[228.15,0.03],[228.13,0.03],[228.09,12.50131682],[228.06,10.9617],[228.03,32.46926728]],[[228.16,0.50196],[228.17,9.19013484],[228.18,0.25098],[228.2,3.08],[228.23,12.5561]]]
["bitfinex","SOLUSD",1738195037406,[[228.15,0.03],[228.13,0.03],[228.09,12.50131682],[228.06,10.9617],[228.03,32.46926728]],[[228.16,0.50196],[228.17,8.93915484],[228.2,3.08],[228.23,12.5561],[228.36,83.0]]]
["bitfinex","SOLUSD",1738195038015,[[228.15,0.03],[228.13,0.03],[228.09,12.50131682],[228.06,10.9617],[228.03,32.46926728]],[[228.16,0.50196],[228.17,8.93915484],[228.19,4.3823],[228.2,3.08],[228.23,12.5561]]]
["bitfinex","SOLUSD",1738195038763,[[228.15,0.03],[228.13,0.03],[228.09,12.50131682],[228.06,10.9617],[228.03,34.18794726]],[[228.16,0.50196],[228.17,8.93915484],[228.18,4.3826],[228.2,3.08],[228.23,12.5561]]]
["bitfinex","SOLUSD",1738195039453,[[228.15,0.03],[228.13,0.03],[227.99,7.34004845],[227.94,7.87272028],[227.92,67.96954422]],[[228.16,13.00207682],[228.17,0.82183802],[228.2,14.0357],[228.21,1.0],[228.22,1.0]]]
["bitfinex","SOLUSD",1738195039621,[[228.15,0.03],[228.13,0.03],[228.03,8.11731682],[227.99,6.3558],[227.98,1.78884444]],[[228.16,19.90907493],[228.2,14.0357],[228.21,5.8767576],[228.22,8.07580659],[228.25,88.06276956]]]
["bitfinex","SOLUSD",1738195039943,[[228.15,0.03],[228.13,0.03],[228.03,8.11731682],[227.99,6.3558],[227.97,1.6284]],[[228.16,21.49767493],[228.19,1.0],[228.2,15.0357],[228.21,4.8767576],[228.22,7.07580659]]]
["bitfinex","SOLUSD",1738195040141,[[228.15,0.03],[228.13,0.03],[228.02,8.11731682],[227.99,6.3558],[227.97,1.6284]],[[228.16,21.49767493],[228.18,1.0],[228.19,1.0],[228.2,14.0357],[228.21,4.8767576]]]
["bitfinex","SOLUSD",1738195040323,[[228.15,0.03],[228.13,0.03],[228.0,8.11731682],[227.99,6.3558],[227.97,1.6284]],[[228.16,53.96694221],[228.18,1.0],[228.19,1.0],[228.2,14.0357],[228.21,4.8767576]]]
["bitfinex","SOLUSD",1738195041018,[[228.15,0.03],[228.13,0.03],[228.0,8.11731682],[227.99,6.3558],[227.98,10.9655]],[[228.16,77.74382621],[228.18,1.0],[228.19,1.0],[228.2,14.0357],[228.21,4.8767576]]]
["bitfinex","SOLUSD",1738195041222,[[228.13,0.03],[228.01,4.3857],[227.99,8.14731682],[227.93,6.3258],[227.92,67.96954422]],[[228.14,0.50196],[228.15,23.776884],[228.16,54.46498221],[228.18,1.0],[228.2,14.0357]]]
["bitfinex","SOLUSD",1738195041423,[[228.13,0.03],[228.01,4.3857],[228.0,8.11731682],[227.99,0.03],[227.93,6.3258]],[[228.14,41.91079462],[228.15,23.776884],[228.16,13.0563],[228.18,1.0],[228.2,14.0357]]]
["bitfinex","SOLUSD",1738195042148,[[228.13,0.03],[227.99,8.14731682],[227.98,4.3863],[227.94,10.9676],[227.93,7.31004845]],[[228.14,46.29399462],[228.15,23.776884],[228.16,8.6735],[228.18,1.0],[228.2,14.0357]]]
["bitfinex","SOLUSD",1738195042341,[[228.13,0.03],[228.0,8.11731682],[227.99,0.03],[227.98,4.3863],[227.94,10.9676]],[[228.14,46.29399462],[228.15,23.776884],[228.16,8.6735],[228.18,1.0],[228.2,14.0357]]]
["bitfinex","SOLUSD",1738195042628,[[228.13,0.03],[228.0,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9676]],[[228.14,31.11052632],[228.15,24.776884],[228.16,8.6735],[228.2,14.0357],[228.37,241.3170986]]]
["bitfinex","SOLUSD",1738195043235,[[228.13,0.03],[228.01,4.3857],[228.0,12.7015579],[227.99,0.03],[227.94,10.9676]],[[228.14,31.11052632],[228.15,24.776884],[228.16,8.6735],[228.2,14.0357],[228.37,241.3170986]]]
["bitfinex","SOLUSD",1738195043421,[[228.13,0.03],[228.01,4.3857],[228.0,12.7015579],[227.99,0.03],[227.94,12.70542272]],[[228.14,31.11052632],[228.15,24.776884],[228.16,8.6735],[228.18,1.72612198],[228.2,14.0357]]]
["bitfinex","SOLUSD",1738195045215,[[227.99,4.4159],[227.98,12.7015579],[227.94,10.9676],[227.92,12.7015579],[227.9,0.98424845]],[[228.1,0.50196],[228.11,20.0],[228.14,42.56666632],[228.15,1.0],[228.16,7.6735]]]
["bitfinex","SOLUSD",1738195045415,[[228.01,12.7015579],[228.0,4.3859],[227.99,0.03],[227.94,10.9676],[227.92,13.7015579]],[[228.08,0.50196],[228.09,13.52388094],[228.11,20.0],[228.14,28.0428579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195045617,[[228.01,12.7015579],[228.0,4.3859],[227.99,0.03],[227.94,10.9676],[227.92,12.7015579]],[[228.08,13.2035179],[228.09,0.82232304],[228.11,20.0],[228.14,28.0428579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195045809,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9676],[227.92,12.7015579],[204.18,0.10144347]],[[228.08,13.2035179],[228.09,0.82232304],[228.11,20.0],[228.14,28.0428579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195046013,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9676],[227.92,12.7015579],[227.88,4.3857]],[[228.08,13.2035179],[228.09,0.82232304],[228.11,20.0],[228.14,29.0428579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195046316,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9676],[227.92,12.7015579],[227.88,4.3857]],[[228.08,14.02577116],[228.11,20.0],[228.14,24.6596579],[228.16,8.6735],[276.85,5.0]]]
["bitfinex","SOLUSD",1738195046612,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9676],[227.92,12.7015579],[227.88,4.3857]],[[228.08,14.02577116],[228.1,4.3842],[228.11,20.0],[228.14,24.6596579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195046913,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9676],[227.92,13.68580635],[227.9,2.76104958]],[[228.08,14.02577116],[228.1,4.3842],[228.11,20.0],[228.14,24.6596579],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195047113,[[228.03,12.7015579],[228.0,4.3859],[227.99,0.03],[227.98,10.9654],[227.94,1.0]],[[228.08,0.25098],[228.1,13.5237923],[228.11,20.0],[228.13,4.3835],[228.16,7.6735]]]
["bitfinex","SOLUSD",1738195047320,[[228.03,12.7015579],[228.0,4.3859],[227.99,0.03],[227.98,10.9654],[227.94,1.0]],[[228.08,0.25098],[228.1,16.6037923],[228.13,4.3835],[228.16,7.6735],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738195047514,[[228.03,12.7015579],[228.0,4.3859],[227.99,0.03],[227.98,10.9654],[227.92,13.7015579]],[[228.08,0.25098],[228.09,0.25098],[228.1,16.6037923],[228.12,4.3836],[228.16,7.6735]]]
["bitfinex","SOLUSD",1738195047719,[[228.01,12.7015579],[228.0,4.3859],[227.99,0.03],[227.93,6.3258],[227.92,12.7015579]],[[228.08,14.02567739],[228.1,3.08],[228.14,12.7015579],[228.16,20.6309],[228.21,30.0]]]
["bitfinex","SOLUSD",1738195047925,[[228.0,17.0874579],[227.99,0.03],[227.94,10.9675],[227.93,6.3258],[227.92,12.7015579]],[[228.08,14.02567739],[228.09,4.3844],[228.1,3.08],[228.14,12.7015579],[228.16,20.6309]]]
["bitfinex","SOLUSD",1738195048431,[[228.01,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9675],[227.93,6.3258]],[[228.08,14.02567739],[228.09,4.3844],[228.1,3.08],[228.14,12.7015579],[228.16,19.6309]]]
["bitfinex","SOLUSD",1738195049143,[[228.01,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9675],[227.93,6.3258]],[[228.08,14.02567739],[228.09,4.3844],[228.1,3.08],[228.14,12.7015579],[228.15,1.0]]]
["bitfinex","SOLUSD",1738195049310,[[228.0,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9675],[227.93,6.3258]],[[228.08,18.41007739],[228.1,3.08],[228.14,12.7015579],[228.15,1.0],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738195049652,[[228.0,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9675],[227.93,6.3258]],[[228.08,14.02567739],[228.1,7.464],[228.14,12.7015579],[228.17,1.0],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738195049824,[[228.01,12.7015579],[227.99,0.03],[227.98,4.3863],[227.95,0.98424845],[227.94,10.9675]],[[228.08,14.02567739],[228.1,7.464],[228.14,12.7015579],[228.17,1.0],[231.23,36.21962008]]]
["bitfinex","SOLUSD",1738195050201,[[228.0,12.7015579],[227.99,0.03],[227.98,4.3863],[227.94,10.9675],[227.9,2.74529803]],[[228.08,14.02567739],[228.1,3.08],[228.14,12.7015579],[228.15,1.0],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195050403,[[227.99,12.7315579],[227.98,4.3863],[227.94,10.9675],[227.9,2.74529803],[227.82,21.9464]],[[228.08,14.02567739],[228.1,3.08],[228.14,12.7015579],[228.15,1.0],[228.16,8.6735]]]
["bitfinex","SOLUSD",1738195050404,[[227.99,12.7315579],[227.98,4.3863],[227.94,10.9675],[227.9,2.74529803],[227.82,21.9464]],[[228.08,18.41007739],[228.1,3.08],[228.13,10.9587],[228.14,12.7015579],[228.15,1.0]]]
["bitfinex","SOLUSD",1738195050606,[[227.99,12.7315579],[227.98,4.3863],[227.94,10.9675],[227.9,0.98424845],[227.82,21.9464]],[[228.08,18.41007739],[228.1,3.08],[228.13,10.9587],[228.14,12.7015579],[228.15,1.0]]]
["bitfinex","SOLUSD",1738195050807,[[227.99,0.03],[227.96,12.7015579],[227.9,10.9693],[227.87,0.98424845],[227.86,1.0]],[[228.08,18.41007739],[228.1,3.08],[228.12,2.0],[228.13,10.9587],[228.14,12.7015579]]]
["bitfinex","SOLUSD",1738195051013,[[227.99,0.03],[227.95,12.7015579],[227.92,1.5811],[227.9,10.9693],[227.87,0.98424845]],[[228.08,18.41007739],[228.1,3.08],[228.12,6.71350641],[228.13,10.9587],[228.14,12.7015579]]]
["bitfinex","SOLUSD",1738195051213,[[227.99,0.03],[227.95,17.0882579],[227.92,1.5811],[227.9,10.9693],[227.87,0.98424845]],[[228.08,18.41007739],[228.1,3.08],[228.12,6.71350641],[228.13,10.9587],[228.14,12.7015579]]]
["bitfinex","SOLUSD",1738195051214,[[227.99,0.03],[227.95,17.0882579],[227.92,1.5811],[227.9,10.9693],[227.87,0.98424845]],[[228.08,18.41007739],[228.1,3.08],[228.11,4.8767576],[228.12,6.71350641],[228.13,10.9587]]]
["bitfinex","SOLUSD",1738195051511,[[227.99,0.03],[227.86,4.3886],[227.83,12.7015579],[227.81,6.87272028],[227.8,33.30848201]],[[228.0,38.5556019],[228.02,1.0],[228.03,13.7015579],[228.07,36.4062],[228.08,17.35135359]]]
["bitfinex","SOLUSD",1738195051713,[[227.83,17.0905579],[227.81,17.84652028],[227.8,20.57692501],[227.56,81.04974688],[227.44,12.23302328]],[[227.96,0.50196],[227.97,20.0],[228.0,39.378364],[228.01,1.0],[228.02,1.0]]]
["bitfinex","SOLUSD",1738195052026,[[227.83,17.0905579],[227.81,6.87272028],[227.8,20.57692501],[227.77,10.9757],[227.76,2.74698058]],[[227.9,0.37647],[227.91,12.7015579],[227.95,0.82281119],[227.96,3.58196],[228.0,22.5752]]]
["bitfinex","SOLUSD",1738195052220,[[227.83,17.0905579],[227.81,6.87272028],[227.8,20.57692501],[227.77,10.9757],[227.76,1.0]],[[227.9,13.9008527],[227.96,3.20549],[227.99,1.0],[228.0,22.5752],[228.01,5.8147692]]]
["bitfinex","SOLUSD",1738195052428,[[227.83,4.389],[227.81,19.57427818],[227.8,13.56297694],[227.77,10.9757],[227.72,56.23615624]],[[227.89,12.7015579],[227.9,1.1992948],[227.92,0.12549],[227.96,3.08],[227.98,1.0]]]
["bitfinex","SOLUSD",1738195052740,[[227.84,0.03],[227.83,4.389],[227.81,19.57427818],[227.8,13.56297694],[227.77,10.9757]],[[227.89,12.7015579],[227.9,1.1992948],[227.92,0.12549],[227.96,3.08],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195052908,[[227.84,0.03],[227.83,4.389],[227.81,19.57427818],[227.8,13.56297694],[227.77,10.9757]],[[227.89,12.7015579],[227.9,1.1992948],[227.92,4.51299],[227.96,3.08],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195053310,[[227.84,0.03],[227.81,17.0909579],[227.78,1.5811],[227.77,10.9757],[227.74,1.77108409]],[[227.89,12.7015579],[227.96,3.08],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195053311,[[227.84,0.03],[227.81,17.0909579],[227.78,1.5811],[227.77,10.9757],[227.74,1.77108409]],[[227.88,1.32484707],[227.89,12.7015579],[227.91,4.3877],[227.96,3.08],[227.97,7.4062]]]
["bitfinex","SOLUSD",1738195053739,[[227.84,0.03],[227.83,12.7015579],[227.81,4.3894],[227.78,1.5811],[227.77,10.9757]],[[227.9,12.7015579],[227.93,4.3874],[227.95,0.82290558],[227.96,3.08],[227.97,7.4062]]]
["bitfinex","SOLUSD",1738195053920,[[227.84,0.03],[227.83,12.7015579],[227.81,4.3894],[227.78,1.5811],[227.77,10.9757]],[[227.9,12.7015579],[227.92,0.82285544],[227.93,4.3874],[227.96,3.08],[227.97,7.4062]]]
["bitfinex","SOLUSD",1738195054332,[[227.84,0.03],[227.82,12.7015579],[227.81,4.3894],[227.78,1.5811],[227.77,10.9757]],[[227.89,13.900884],[227.92,0.12549],[227.93,4.3874],[227.96,3.08],[227.97,7.4062]]]
["bitfinex","SOLUSD",1738195054714,[[227.84,0.03],[227.82,12.7015579],[227.78,1.5811],[227.77,10.9757],[227.75,0.98424845]],[[227.89,13.900884],[227.92,0.12549],[227.93,4.3874],[227.96,3.08],[227.97,7.4062]]]
["bitfinex","SOLUSD",1738195054922,[[227.84,0.03],[227.83,17.0907579],[227.78,1.5811],[227.77,0.98424845],[227.66,26.72297694]],[[227.89,0.8228561],[227.9,12.7015579],[227.92,0.12549],[227.96,3.08],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195055239,[[227.86,12.7015579],[227.84,0.03],[227.83,4.3892],[227.8,10.9741],[227.78,1.5811]],[[227.92,0.12549],[227.93,12.7015579],[227.95,0.82277732],[227.96,7.4668],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195055419,[[227.85,12.7015579],[227.84,0.03],[227.83,4.3892],[227.8,10.9741],[227.78,1.5811]],[[227.91,0.25098],[227.92,13.64982823],[227.94,0.12549],[227.96,7.4668],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195055943,[[227.84,12.7315579],[227.83,4.3892],[227.8,10.9741],[227.78,1.5811],[227.74,2.77108409]],[[227.91,12.9525379],[227.92,0.94827033],[227.94,0.12549],[227.96,7.4668],[227.97,6.4062]]]
["bitfinex","SOLUSD",1738195056116,[[227.84,12.7315579],[227.83,4.3892],[227.8,10.9741],[227.78,1.5811],[227.74,2.77108409]],[[227.91,12.9525379],[227.92,0.94827033],[227.94,0.12549],[227.95,4.387],[227.96,3.08]]]
["bitfinex","SOLUSD",1738195056429,[[227.84,12.7315579],[227.83,4.3892],[227.8,10.9741],[227.78,1.5811],[227.76,1.0]],[[227.91,12.9525379],[227.92,0.94827033],[227.94,0.12549],[227.95,4.387],[227.96,3.08]]]
["bitfinex","SOLUSD",1738195056831,[[227.84,12.7315579],[227.8,10.9741],[227.78,1.5811],[227.76,1.0],[227.62,319.01394807]],[[227.91,12.7015579],[227.92,0.82278033],[227.94,0.12549],[227.96,3.08],[228.01,5.8147692]]]
["bitfinex","SOLUSD",1738195057021,[[227.86,12.7015579],[227.85,4.3888],[227.84,0.03],[227.81,23.776884],[227.8,10.9741]],[[227.93,12.7015579],[227.96,3.90277668],[227.97,4.3867],[228.0,1.5752],[228.01,5.8147692]]]
["bitfinex","SOLUSD",1738195057222,[[227.86,12.7015579],[227.85,4.3888],[227.84,0.03],[227.81,36.4784419],[227.8,10.9741]],[[227.92,0.25098],[227.93,12.7015579],[227.95,0.25098],[227.96,8.28947668],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195057443,[[227.85,17.0903579],[227.84,0.03],[227.81,23.776884],[227.8,10.9741],[227.75,0.98424845]],[[227.92,12.9525379],[227.93,0.82274451],[227.95,0.25098],[227.96,7.4667],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195057739,[[227.85,17.0903579],[227.84,0.03],[227.81,23.776884],[227.8,10.9741],[227.77,0.98424845]],[[227.92,12.9525379],[227.93,0.82274451],[227.95,0.25098],[227.96,7.4667],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195058030,[[227.86,12.7015579],[227.85,4.3888],[227.84,0.03],[227.81,23.776884],[227.8,10.9741]],[[227.92,0.25098],[227.93,13.52430241],[227.95,0.25098],[227.96,7.4667],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195058206,[[227.87,4.3884],[227.86,12.7015579],[227.84,0.03],[227.81,23.776884],[227.8,10.9741]],[[227.92,0.25098],[227.93,13.52430241],[227.95,0.25098],[227.96,7.4667],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195058639,[[227.87,4.3884],[227.86,12.7015579],[227.84,0.03],[227.81,36.4784419],[227.8,10.9741]],[[227.92,0.25098],[227.93,13.52430241],[227.95,0.25098],[227.96,7.4667],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195058934,[[227.87,17.0899579],[227.84,0.03],[227.81,36.4784419],[227.8,11.95834845],[227.79,7.2558]],[[227.94,12.7015579],[227.95,0.25098],[227.96,3.08],[227.98,4.3865],[228.0,2.39791601]]]
["bitfinex","SOLUSD",1738195059139,[[227.87,17.0899579],[227.84,0.03],[227.81,36.4784419],[227.8,11.95834845],[227.79,7.2558]],[[227.94,12.7015579],[227.95,1.0736535],[227.96,3.08],[227.98,4.3865],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195059435,[[227.87,4.3884],[227.86,12.7015579],[227.84,0.03],[227.81,36.4784419],[227.8,10.9741]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[227.98,4.3865],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195060521,[[227.87,4.3884],[227.86,12.7015579],[227.84,0.03],[227.81,36.4784419],[227.8,10.9741]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[228.0,1.5752],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738195060725,[[227.87,4.3884],[227.86,12.7015579],[227.84,0.03],[227.81,36.4784419],[227.8,10.9741]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[227.97,4.3866],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195061422,[[227.87,4.3884],[227.86,12.7015579],[227.84,11.0025],[227.81,36.4784419],[227.7,13.16]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195061423,[[227.87,4.3884],[227.86,12.7015579],[227.84,11.0025],[227.81,36.4784419],[227.7,13.16]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[228.0,1.5752],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195061741,[[227.87,4.3884],[227.86,12.7015579],[227.84,11.0025],[227.81,36.4784419],[227.79,7.2558]],[[227.93,12.7015579],[227.95,1.0736535],[227.96,3.33098],[227.97,4.3866],[228.0,1.5752]]]
["bitfinex","SOLUSD",1738195061927,[[227.91,12.7015579],[227.87,4.3884],[227.84,11.98674845],[227.81,37.4784419],[227.79,28.2057]],[[227.99,17.0877579],[228.0,2.39788816],[228.03,6.5718],[228.06,12.9623],[228.14,12.7015579]]]
["bitfinex","SOLUSD",1738195062232,[[227.85,4.3888],[227.84,14.3630579],[227.79,28.2057],[227.78,0.98424845],[227.76,1.0]],[[227.92,12.7015579],[227.95,0.37647],[227.96,0.12549],[227.98,0.82258056],[227.99,4.3861]]]
["bitfinex","SOLUSD",1738195062434,[[227.84,0.03],[227.81,12.7015579],[227.79,7.8873],[227.73,22.93924845],[227.72,1.0]],[[227.87,12.7015579],[227.9,0.12549],[227.91,1.19929679],[227.96,0.12549],[227.98,1.0]]]
["bitfinex","SOLUSD",1738195062639,[[227.84,0.03],[227.79,7.8873],[227.73,22.93924845],[227.69,1.0],[227.65,3.08]],[[227.86,0.82290704],[227.89,0.37647],[227.9,0.12549],[227.95,23.776884],[227.96,3.55828365]]]
["bitfinex","SOLUSD",1738195062826,[[227.84,0.03],[227.79,7.8873],[227.73,22.93924845],[227.69,1.0],[227.65,3.08]],[[227.87,0.37647],[227.88,0.82297612],[227.9,0.12549],[227.95,23.776884],[227.96,3.55828365]]]
["bitfinex","SOLUSD",1738195063220,[[227.84,0.03],[227.8,12.7015579],[227.79,7.8873],[227.73,22.93924845],[227.7,12.7015579]],[[227.86,12.7015579],[227.87,0.37647],[227.88,0.82297612],[227.9,0.12549],[227.92,12.7015579]]]
["bitfinex","SOLUSD",1738195063421,[[227.84,0.03],[227.8,12.7015579],[227.79,7.8873],[227.73,22.93924845],[227.7,12.7015579]],[[227.86,12.7015579],[227.87,0.37647],[227.9,0.12549],[227.91,0.82296373],[227.92,12.7015579]]]
["bitfinex","SOLUSD",1738195063645,[[227.84,0.03],[227.81,4.3895],[227.8,12.7015579],[227.79,7.8873],[227.76,10.976]],[[227.86,12.7015579],[227.87,0.37647],[227.9,4.51339],[227.91,0.82296373],[227.92,12.7015579]]]
["bitfinex","SOLUSD",1738195063828,[[227.84,0.03],[227.81,4.3895],[227.8,12.7015579],[227.79,7.8873],[227.76,10.976]],[[227.86,12.7015579],[227.87,1.19943209],[227.9,4.51339],[227.92,12.7015579],[277.0,2.04842204]]]
["bitfinex","SOLUSD",1738195064136,[[227.84,0.03],[227.81,4.3895],[227.8,12.7015579],[227.79,7.8873],[227.76,10.976]],[[227.86,12.7015579],[227.87,1.19943209],[227.89,4.3881],[227.9,0.12549],[227.92,12.7015579]]]
["bitfinex","SOLUSD",1738195064440,[[227.84,0.03],[227.79,4.3899],[227.76,12.7015579],[227.74,1.6315],[227.73,6.3157]],[[227.85,14.02648046],[227.87,4.3885],[227.9,1.5242],[227.92,12.7015579],[227.93,18.1869]]]
["bitfinex","SOLUSD",1738195064623,[[227.84,0.03],[227.74,1.6315],[227.73,6.3157]],[[227.85,14.02648046],[227.9,1.5242],[227.92,12.7015579],[227.93,18.1869]]]
["bitfinex","SOLUSD",1738195064624,[[227.84,0.03],[227.77,4.3902],[227.75,12.7015579],[227.74,1.6315],[227.73,6.3157]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,1.5242],[227.92,12.7015579]]]
["bitfinex","SOLUSD",1738195065021,[[227.84,0.03],[227.77,4.3902],[227.76,12.7015579],[227.74,1.6315],[227.73,6.3157]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,1.5242],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195065225,[[227.84,0.03],[227.76,4.3904],[227.75,12.7015579],[227.74,1.6315],[227.73,6.3157]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,1.5242],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195065832,[[227.84,0.03],[227.74,18.7238579],[227.73,6.3157],[227.68,10.9801],[227.66,0.98424845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,12.4942]]]
["bitfinex","SOLUSD",1738195066030,[[227.84,0.03],[227.74,6.0223],[227.73,19.0172579],[227.68,10.9801],[227.66,0.98424845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,16.01389484]]]
["bitfinex","SOLUSD",1738195066625,[[227.84,0.03],[227.73,4.3911],[227.72,12.7015579],[227.69,1.5557],[227.68,17.3715]],[[227.85,14.02648046],[227.86,4.3886],[227.87,1.0],[227.88,3.08],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195066848,[[227.84,0.03],[227.73,17.0926579],[227.69,1.5557],[227.68,17.3715],[227.67,0.98424845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195067150,[[227.84,0.03],[227.73,17.0926579],[227.69,1.5557],[227.68,17.3715],[227.64,22.97834845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195067349,[[227.84,0.03],[227.73,17.0926579],[227.69,1.5557],[227.68,17.3715],[227.64,22.97834845]],[[227.85,14.02648046],[227.86,4.3886],[227.87,1.0],[227.88,3.08],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195067733,[[227.84,0.03],[227.74,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.68,18.35574845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195067934,[[227.84,0.03],[227.74,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.68,18.35574845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195068141,[[227.84,0.03],[227.74,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.68,18.35574845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195068343,[[227.84,0.03],[227.74,12.7015579],[227.7,15.371],[227.69,1.5557],[227.68,7.37564845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,16.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195068559,[[227.84,0.03],[227.74,12.7015579],[227.7,15.371],[227.69,1.5557],[227.68,7.37564845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195069051,[[227.84,0.03],[227.74,12.7015579],[227.7,15.371],[227.69,1.5557],[227.68,7.37564845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,16.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195069253,[[227.84,0.03],[227.74,12.7015579],[227.7,15.371],[227.69,1.5557],[227.68,7.37564845]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195069551,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195069927,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195070232,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195070434,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.9,17.01389484],[227.91,1.0]]]
["bitfinex","SOLUSD",1738195070859,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,14.02648046],[227.86,4.3886],[227.88,3.08],[227.89,1.0],[227.9,17.01389484]]]
["bitfinex","SOLUSD",1738195072834,[[227.84,0.03],[227.75,4.3907],[227.74,12.7015579],[227.7,10.9793],[227.69,1.5557]],[[227.85,18.41528046],[227.88,3.08],[227.89,1.0],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195073955,[[227.84,0.03],[227.73,12.7015579],[227.7,10.9793],[227.69,1.5557],[227.57,13.16]],[[227.85,18.41528046],[227.88,3.08],[227.89,1.0],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195074141,[[227.84,0.03],[227.73,12.7015579],[227.7,15.371],[227.69,1.5557],[227.57,13.16]],[[227.85,18.41528046],[227.88,3.08],[227.89,1.0],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195074757,[[227.84,0.03],[227.73,12.7015579],[227.7,15.371],[227.69,1.5557],[227.57,13.16]],[[227.85,18.41528046],[227.87,1.0],[227.88,3.08],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195074960,[[227.84,0.03],[227.73,12.7015579],[227.7,15.371],[227.69,1.5557],[227.64,22.97834845]],[[227.85,18.41528046],[227.87,1.0],[227.88,3.08],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195075258,[[227.73,12.7015579],[227.7,15.371],[227.69,1.5557],[227.64,22.97834845]],[[227.85,18.41528046],[227.87,1.0],[227.88,3.08],[227.9,17.01389484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195075259,[[227.72,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.66,10.9811],[227.64,1.01424845]],[[227.84,24.278844],[227.85,29.88542046],[227.88,4.08],[227.9,56.98379484],[227.95,1.74994829]]]
["bitfinex","SOLUSD",1738195075437,[[227.72,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.66,10.9811],[227.64,1.01424845]],[[227.79,12.7015579],[227.83,0.82332815],[227.84,23.776884],[227.85,16.3609],[227.88,4.08]]]
["bitfinex","SOLUSD",1738195075640,[[227.73,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.66,10.9811],[227.64,1.01424845]],[[227.77,0.37647],[227.78,0.82332906],[227.84,23.776884],[227.85,16.3609],[227.88,4.08]]]
["bitfinex","SOLUSD",1738195075641,[[227.73,12.7015579],[227.7,4.3917],[227.69,1.5557],[227.66,10.9811],[227.64,1.01424845]],[[227.77,0.37647],[227.78,0.82332906],[227.8,12.8270479],[227.84,23.776884],[227.85,16.3609]]]
["bitfinex","SOLUSD",1738195075947,[[227.72,12.7015579],[227.7,4.3917],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845]],[[227.78,0.12549],[227.79,12.7015579],[227.8,0.12549],[227.85,16.3609],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195076151,[[227.72,12.7015579],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845],[225.78,0.99]],[[227.78,0.94289631],[227.79,12.7015579],[227.85,11.9721],[227.87,23.776884],[229.71,0.99]]]
["bitfinex","SOLUSD",1738195076350,[[227.72,12.7015579],[227.71,4.3914],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845]],[[227.78,0.94289631],[227.79,12.7015579],[227.8,4.3899],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195077061,[[227.72,17.0928579],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845],[227.47,21.9806]],[[227.78,0.94289631],[227.79,12.7015579],[227.8,4.3899],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195077357,[[227.72,17.0928579],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845],[227.62,1.7638378]],[[227.78,0.94289631],[227.79,12.7015579],[227.8,4.3899],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195077665,[[227.73,12.7015579],[227.72,4.3913],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845]],[[227.78,0.94289631],[227.8,17.0914579],[227.85,11.9721],[227.87,23.776884],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738195078358,[[227.73,12.7015579],[227.72,4.3913],[227.69,2.21436498],[227.66,11.96534845],[227.64,0.03]],[[227.77,0.12549],[227.78,0.94289631],[227.8,17.3424379],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195078554,[[227.73,8.14815739],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845],[227.59,45.29418746]],[[227.77,0.12549],[227.78,0.94289631],[227.8,12.78903739],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195078750,[[227.73,8.14815739],[227.7,4.3917],[227.69,2.21436498],[227.66,10.9811],[227.64,1.01424845]],[[227.77,0.12549],[227.78,0.94289631],[227.8,12.78903739],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195079063,[[227.72,0.03],[227.71,8.14815739],[227.7,4.3917],[227.69,2.21436498],[227.66,10.9811]],[[227.77,0.12549],[227.78,9.0910537],[227.8,4.64088],[227.85,11.9721],[227.87,23.776884]]]
["bitfinex","SOLUSD",1738195079538,[[227.72,0.03],[227.71,8.14815739],[227.7,4.3917],[227.69,2.21436498],[227.66,10.9811]],[[227.76,0.81740631],[227.77,0.12549],[227.78,8.27364739],[227.8,4.64088],[227.85,11.9721]]]
["bitfinex","SOLUSD",1738195080160,[[227.72,8.17815739],[227.71,4.3913],[227.69,2.21436498],[227.66,10.9811],[227.53,8.148157]],[[227.77,0.94289631],[227.78,0.12549],[227.79,8.14815739],[227.8,4.64088],[227.85,10.9721]]]
["bitfinex","SOLUSD",1738195080364,[[227.72,7.67815739],[227.71,4.3913],[227.69,2.21436498],[227.66,10.9811],[227.53,8.148157]],[[227.77,0.94289631],[227.78,0.12549],[227.79,8.14815739],[227.8,4.64088],[227.85,10.9721]]]
["bitfinex","SOLUSD",1738195080565,[[227.72,7.67815739],[227.71,4.3913],[227.69,2.21436498],[227.53,8.148157]],[[227.78,0.12549],[227.79,8.14815739],[227.8,4.64088],[227.85,10.9721]]]
["bitfinex","SOLUSD",1738195080566,[[227.73,8.14815739],[227.72,0.65865756],[227.71,4.3913],[227.69,12.5352],[227.62,2.7638378]],[[227.79,8.14815739],[227.82,4.3895],[227.84,0.81740631],[227.85,10.9721],[227.87,1.0]]]
["bitfinex","SOLUSD",1738195080857,[[227.73,8.14815739],[227.72,0.65865756],[227.71,4.3913],[227.69,12.5352],[227.62,2.7638378]],[[227.79,8.14815739],[227.81,0.81740631],[227.82,4.3895],[227.85,10.9721],[227.87,1.0]]]
["bitfinex","SOLUSD",1738195081359,[[227.73,8.14815739],[227.71,4.3913],[227.7,0.65859392],[227.69,12.5352],[227.66,0.98424845]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.82,4.3895],[227.85,10.9721]]]
["bitfinex","SOLUSD",1738195081360,[[227.73,8.14815739],[227.71,4.3913],[227.7,0.65859392],[227.69,12.5352],[227.66,0.98424845]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.82,0.12549],[227.83,0.25098]]]
["bitfinex","SOLUSD",1738195081554,[[227.73,8.14815739],[227.71,4.3913],[227.7,0.65859392],[227.69,12.5352],[227.66,0.98424845]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.81,4.3897],[227.82,0.12549]]]
["bitfinex","SOLUSD",1738195082966,[[227.73,8.14815739],[227.7,0.65859392],[227.69,12.5352],[227.64,1.01424845],[204.18,0.10144347]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.81,4.3897],[227.82,0.12549]]]
["bitfinex","SOLUSD",1738195083142,[[227.73,12.53925739],[227.7,0.65859392],[227.69,12.5352],[227.64,1.01424845],[204.18,0.10144347]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.81,4.3897],[227.82,0.12549]]]
["bitfinex","SOLUSD",1738195083340,[[227.73,12.53925739],[227.7,0.65859392],[227.69,12.5352],[227.64,1.01424845],[204.18,0.10144347]],[[227.78,0.81740631],[227.79,8.14815739],[227.8,0.12549],[227.82,0.12549],[227.83,4.64038]]]
["bitfinex","SOLUSD",1738195083645,[[227.75,8.14815739],[227.74,0.65858298],[227.73,4.3911],[227.69,12.5352],[227.68,7.37564845]],[[227.81,8.14815739],[227.86,4.3887],[227.87,0.81740631],[227.88,3.08],[227.89,10.9704]]]
["bitfinex","SOLUSD",1738195083850,[[227.75,8.14815739],[227.73,4.3911],[227.7,0.65852707],[227.69,12.5352],[227.68,6.3914]],[[227.8,1.31936631],[227.81,8.14815739],[227.84,0.12549],[227.85,0.37647],[227.86,4.3887]]]
["bitfinex","SOLUSD",1738195084057,[[227.75,8.14815739],[227.73,4.3911],[227.7,0.65852707],[227.69,12.5352],[227.68,6.3914]],[[227.8,1.31936631],[227.81,8.14815739],[227.86,7.4687],[227.92,34.33328942],[229.74,0.99]]]
["bitfinex","SOLUSD",1738195084559,[[227.78,8.14815739],[227.76,0.65857371],[227.75,4.3906],[227.7,33.57687801],[227.69,1.5557]],[[227.85,8.9655637],[227.9,7.60217849],[227.92,32.59262956],[227.93,8.2184],[229.74,0.99]]]
["bitfinex","SOLUSD",1738195084766,[[227.76,8.14815739],[227.75,4.3906],[227.72,10.9783],[227.71,0.65846581],[227.7,33.57687801]],[[227.83,8.14815739],[227.84,0.81740631],[227.9,1.5242],[227.91,1.0],[227.92,32.59262956]]]
["bitfinex","SOLUSD",1738195085061,[[227.75,12.53875739],[227.73,0.65851934],[227.72,10.9783],[227.7,32.59262956],[227.67,0.98424845]],[[227.82,8.9655637],[227.84,0.12549],[227.85,0.25098],[227.88,7.4684],[227.9,12.494]]]
["bitfinex","SOLUSD",1738195085266,[[227.76,0.65853084],[227.75,4.3906],[227.74,0.98424845],[227.7,32.59262956],[227.68,7.3914]],[[227.84,0.81740631],[227.9,1.5242],[227.93,15.08704626],[227.96,30.0],[227.99,1.063]]]
["bitfinex","SOLUSD",1738195085454,[[227.76,0.65853084],[227.75,15.3675],[227.72,0.98424845],[227.7,33.59262956],[227.68,6.3914]],[[227.89,8.9655637],[227.9,5.9121],[227.91,3.08],[227.93,12.29637849],[227.94,10.9681]]]
["bitfinex","SOLUSD",1738195085764,[[227.82,8.14815739],[227.76,1.64277929],[227.75,15.3675],[227.72,21.9563],[227.7,33.59262956]],[[227.89,0.81740631],[227.9,9.67235739],[227.93,6.2184],[227.98,10.9662],[227.99,6.14097849]]]
["bitfinex","SOLUSD",1738195085969,[[227.84,8.14815739],[227.79,8.205],[227.76,1.64277929],[227.75,15.3675],[227.72,22.9563]],[[227.89,0.81740631],[227.91,8.14815739],[227.93,6.2184],[227.94,4.3873],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195086265,[[227.79,8.205],[227.76,1.64277929],[227.75,15.3675],[227.72,22.9563]],[[227.94,4.3873],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195086266,[[227.85,8.14815739],[227.8,0.65830263],[227.79,8.205],[227.76,0.98424845],[227.75,15.3675]],[[227.9,0.81740631],[227.92,8.14815739],[227.94,4.3873],[227.96,1.5052],[227.97,5.86178687]]]
["bitfinex","SOLUSD",1738195086638,[[227.85,12.71824522],[227.81,4.3896],[227.8,0.65830263],[227.79,8.205],[227.76,0.98424845]],[[227.9,0.81740631],[227.92,12.84373522],[227.93,0.25098],[227.94,4.3873],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195086941,[[227.83,12.71824522],[227.82,0.65828406],[227.81,4.3896],[227.79,8.205],[227.78,10.9751]],[[227.9,13.53565153],[227.92,0.12549],[227.93,4.63828],[227.96,1.5052],[227.97,4.08]]]
["bitfinex","SOLUSD",1738195087454,[[227.81,17.10784522],[227.8,0.65829073],[227.79,8.205],[227.74,10.9771],[227.71,2.76253888]],[[227.88,12.71824522],[227.89,0.37647],[227.9,0.81740631],[227.92,0.12549],[227.93,0.25098]]]
["bitfinex","SOLUSD",1738195087636,[[227.81,17.10784522],[227.8,0.65829073],[227.79,8.205],[227.74,11.96134845],[227.71,1.77829043]],[[227.87,0.81740631],[227.88,12.71824522],[227.89,0.37647],[227.98,22.10241591],[227.99,7.9112271]]]
["bitfinex","SOLUSD",1738195088338,[[227.81,17.10784522],[227.8,0.65829073],[227.79,8.205],[227.74,11.96134845],[227.71,1.77829043]],[[227.87,0.81740631],[227.88,12.71824522],[227.89,0.37647],[227.91,0.12549],[227.97,4.08]]]
["bitfinex","SOLUSD",1738195088541,[[227.83,12.71824522],[227.82,0.65834769],[227.79,8.205],[227.77,10.9756],[227.74,1.98424845]],[[227.9,12.71824522],[227.93,4.3874],[227.96,2.32260631],[227.97,4.08],[227.99,7.9112271]]]
["bitfinex","SOLUSD",1738195088847,[[227.84,17.10724522],[227.82,0.65834769],[227.79,8.205],[227.77,10.9756],[227.74,1.98424845]],[[227.91,12.71824522],[227.92,0.81740631],[227.93,4.3874],[227.96,1.5052],[227.97,4.08]]]
["bitfinex","SOLUSD",1738195089043,[[227.84,4.389],[227.83,12.71824522],[227.82,0.65834769],[227.79,8.205],[227.77,10.9756]],[[227.9,0.81740631],[227.91,12.71824522],[227.93,4.76387],[227.96,1.5052],[227.97,3.08]]]
["bitfinex","SOLUSD",1738195089244,[[227.85,12.71824522],[227.84,5.04728979],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756]],[[227.92,13.53565153],[227.93,0.37647],[227.95,4.387],[227.96,1.5052],[227.99,8.9112271]]]
["bitfinex","SOLUSD",1738195089450,[[227.84,17.76553501],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756],[225.91,0.99]],[[227.91,12.84373522],[227.92,0.81740631],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195089639,[[227.84,17.76553501],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756],[225.91,0.99]],[[227.9,0.81740631],[227.91,12.84373522],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195090160,[[227.84,5.04728979],[227.83,12.71824522],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756]],[[227.9,13.53565153],[227.91,0.12549],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195090339,[[227.84,17.76553501],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756],[204.88,0.1]],[[227.9,0.81740631],[227.91,12.84373522],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195090541,[[227.84,17.76553501],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756],[226.66,0.15974182]],[[227.9,0.81740631],[227.91,12.84373522],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195090860,[[227.84,17.76553501],[227.79,8.205],[227.77,10.9756],[227.76,0.98424845],[226.66,0.15974182]],[[227.9,0.81740631],[227.91,12.84373522],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195091066,[[227.84,17.76553501],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756],[226.66,0.15974182]],[[227.9,0.81740631],[227.91,12.84373522],[227.93,0.37647],[227.94,4.3871],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195091236,[[227.85,12.71824522],[227.84,0.65828979],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756]],[[227.91,12.84373522],[227.93,1.19387631],[227.94,4.3871],[227.96,1.5052],[277.25,0.2]]]
["bitfinex","SOLUSD",1738195091539,[[227.85,17.10704522],[227.8,0.65825557],[227.79,8.205],[227.78,0.98424845],[227.77,10.9756]],[[227.91,12.84373522],[227.93,1.19387631],[227.94,4.3871],[227.96,1.5052],[277.25,0.2]]]
["bitfinex","SOLUSD",1738195091758,[[227.85,17.10704522],[227.8,0.65825557],[227.79,8.205],[227.78,0.98424845],[227.77,1.0]],[[227.91,12.71824522],[227.93,0.81740631],[227.96,1.5052],[227.98,14.21621591],[227.99,7.9112271]]]
["bitfinex","SOLUSD",1738195091958,[[227.86,12.71824522],[227.85,4.3888],[227.8,11.63245557],[227.79,8.205],[227.78,0.98424845]],[[227.93,12.71824522],[227.96,6.70940631],[227.98,14.21621591],[227.99,7.9112271],[228.01,1.0]]]
["bitfinex","SOLUSD",1738195092139,[[227.83,17.10744522],[227.8,11.63245557],[227.79,8.205],[227.74,1.98424845],[227.72,21.9863]],[[227.89,12.71824522],[227.92,0.81740631],[227.93,24.51289],[227.94,0.37647],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195092533,[[227.85,12.71824522],[227.84,0.65828446],[227.83,4.3892],[227.8,10.9742],[227.79,8.205]],[[227.91,12.71824522],[227.92,0.81740631],[227.93,24.3874],[227.94,0.37647],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195092858,[[227.84,13.37652968],[227.83,4.3892],[227.8,10.9742],[227.79,8.205],[225.91,0.99]],[[227.9,12.78124522],[227.92,0.81740631],[227.93,24.51289],[227.94,0.37647],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195093035,[[227.84,13.37652968],[227.83,4.3892],[227.8,10.9742],[227.79,8.205],[225.91,0.99]],[[227.9,12.78124522],[227.92,0.81740631],[227.93,24.3874],[227.94,0.37647],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195093244,[[227.84,13.37652968],[227.83,4.3892],[227.8,10.9742],[227.79,8.205],[227.77,1.73589795]],[[227.9,12.78124522],[227.92,0.81740631],[227.93,24.3874],[227.94,0.37647],[227.96,1.5052]]]
["bitfinex","SOLUSD",1738195093662,[[227.84,0.65828446],[227.83,17.10744522],[227.8,10.9742],[227.79,8.205],[227.77,1.73589795]],[[227.89,12.71824522],[227.9,0.063],[227.92,0.81740631],[227.93,24.51289],[227.94,0.37647]]]
["bitfinex","SOLUSD",1738195093856,[[227.81,17.76601621],[227.79,8.205],[227.77,1.73589795],[227.75,10.9765],[227.74,0.98424845]],[[227.9,0.063],[227.93,24.51289],[227.94,0.37647]]]
["bitfinex","SOLUSD",1738195093857,[[227.81,17.76601621],[227.79,8.205],[227.77,1.73589795],[227.75,10.9765],[227.74,0.98424845]],[[227.88,13.53565153],[227.9,0.063],[227.93,20.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195094155,[[227.81,17.76601621],[227.79,8.205],[227.77,1.73589795],[227.75,10.9765],[227.74,0.98424845]],[[227.88,13.53565153],[227.9,4.4509],[227.93,0.12549],[227.94,0.37647],[227.96,13.4724]]]
["bitfinex","SOLUSD",1738195094358,[[227.82,12.71824522],[227.81,5.04777099],[227.79,8.205],[227.77,1.73589795],[227.75,10.9765]],[[227.88,0.81740631],[227.89,12.71824522],[227.9,4.4509],[227.93,0.12549],[227.94,0.37647]]]
["bitfinex","SOLUSD",1738195094533,[[227.82,12.71824522],[227.81,5.04777099],[227.79,8.205],[227.77,1.73589795],[227.75,10.9765]],[[227.89,13.53565153],[227.9,4.4509],[227.93,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195094738,[[227.84,12.71824522],[227.83,0.65831487],[227.81,4.3895],[227.79,8.205],[227.77,1.73589795]],[[227.9,0.063],[227.91,17.10584522],[227.94,0.37647],[227.95,0.81740631],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195095039,[[227.83,13.37656009],[227.81,4.3895],[227.79,8.205],[227.77,1.73589795],[225.9,0.99]],[[227.9,13.59865153],[227.91,4.3876],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195095238,[[227.83,13.37656009],[227.81,4.3895],[227.79,8.205],[227.77,1.73589795],[227.68,3.08]],[[227.9,13.59865153],[227.91,4.3876],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195095864,[[227.83,13.37656009],[227.79,8.205],[227.77,1.73589795],[227.68,3.08],[227.18,59.36464168]],[[227.9,13.59865153],[227.91,4.3876],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195096055,[[227.83,13.37656009],[227.82,4.3893],[227.79,8.205],[227.77,1.73589795],[227.68,3.08]],[[227.9,13.59865153],[227.91,4.3876],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195096256,[[227.84,12.71824522],[227.83,5.04741487],[227.79,8.205],[227.78,10.9753],[227.77,1.73589795]],[[227.89,3.20933211],[227.9,13.59865153],[227.92,0.12549],[227.93,4.3874],[227.94,0.37647]]]
["bitfinex","SOLUSD",1738195096464,[[227.84,12.71824522],[227.83,5.04741487],[227.79,8.205],[227.78,10.9753],[227.77,1.73589795]],[[227.89,3.20933211],[227.9,13.59865153],[227.92,0.12549],[227.94,0.37647],[227.99,17.76897484]]]
["bitfinex","SOLUSD",1738195096665,[[227.84,12.71824522],[227.83,5.04741487],[227.79,8.205],[227.78,10.9753],[227.77,1.73589795]],[[227.89,3.20933211],[227.9,13.59865153],[227.92,4.51299],[227.94,0.37647],[227.99,17.76897484]]]
["bitfinex","SOLUSD",1738195097643,[[227.84,12.71824522],[227.83,4.3891],[227.8,0.65826711],[227.79,8.205],[227.78,10.9753]],[[227.9,13.59865153],[227.92,4.51299],[227.94,0.37647],[227.96,13.4724],[227.99,7.14097849]]]
["bitfinex","SOLUSD",1738195097843,[[227.83,12.71824522],[227.81,4.3896],[227.8,0.65826711],[227.79,8.205],[227.78,10.9753]],[[227.9,13.59865153],[227.92,4.51299],[227.94,0.37647],[227.96,13.4724],[227.99,7.14097849]]]
["bitfinex","SOLUSD",1738195098152,[[227.83,12.71824522],[227.82,0.6583057],[227.81,4.3896],[227.79,8.205],[227.78,10.9753]],[[227.9,13.59865153],[227.91,4.3878],[227.92,0.12549],[227.94,0.37647],[227.96,13.4724]]]
["bitfinex","SOLUSD",1738195098469,[[227.83,12.71824522],[227.82,0.6583057],[227.81,4.3896],[227.79,8.205],[227.78,10.9753]],[[227.9,13.59865153],[227.91,4.3878],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195099769,[[227.83,12.71824522],[227.82,5.0477057],[227.79,8.205],[227.78,10.9753],[227.74,1.98424845]],[[227.9,13.59865153],[227.91,4.3878],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195100070,[[227.83,12.71824522],[227.82,5.0477057],[227.79,8.205],[227.78,10.9753],[227.74,1.98424845]],[[227.9,13.59865153],[227.91,4.3878],[227.92,0.12549],[227.94,0.37647],[227.96,13.4724]]]
["bitfinex","SOLUSD",1738195100368,[[227.83,12.71824522],[227.82,5.0477057],[227.79,8.205],[227.78,10.9753],[227.74,1.98424845]],[[227.9,13.59865153],[227.91,4.3878],[227.92,0.12549],[227.94,0.37647],[227.96,12.4724]]]
["bitfinex","SOLUSD",1738195100948,[[227.79,20.92324522],[227.74,10.9772],[227.73,0.6583016],[227.72,0.03],[227.7,12.71824522]],[[227.86,12.84373522],[227.89,4.63918],[227.9,0.88040631],[227.92,12.71824522],[227.93,10.9683]]]
["bitfinex","SOLUSD",1738195101148,[[227.79,1.5718],[227.78,12.71824522],[227.75,0.65842791],[227.74,17.2345],[227.72,0.03]],[[227.85,13.53565153],[227.86,0.12549],[227.89,4.63918],[227.9,0.063],[227.92,12.71824522]]]
["bitfinex","SOLUSD",1738195101354,[[227.77,12.71824522],[227.75,5.04902791],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.85,13.53565153],[227.89,4.63918],[227.9,0.063],[227.92,12.71824522]]]
["bitfinex","SOLUSD",1738195101355,[[227.77,12.71824522],[227.75,5.04902791],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.84,12.84373522],[227.85,0.81740631],[227.89,4.63918],[227.9,11.0328],[227.92,12.71824522]]]
["bitfinex","SOLUSD",1738195101664,[[227.77,12.71824522],[227.75,5.04902791],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.84,12.84373522],[227.88,0.81740631],[227.89,4.63918],[227.9,11.0328],[227.92,18.79622371]]]
["bitfinex","SOLUSD",1738195101868,[[227.79,12.71824522],[227.75,5.04902791],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.86,12.71824522],[227.88,0.81740631],[227.89,4.63918],[227.9,11.0328],[227.92,18.79622371]]]
["bitfinex","SOLUSD",1738195102036,[[227.81,12.71824522],[227.8,0.65837876],[227.75,4.3906],[227.74,6.2573],[227.73,1.5701]],[[227.87,12.71824522],[227.88,0.81740631],[227.89,4.3882],[227.9,11.0328],[227.92,6.07797849]]]
["bitfinex","SOLUSD",1738195102241,[[227.81,12.71824522],[227.8,0.65837876],[227.75,4.3906],[227.74,6.2573],[227.73,12.5479]],[[227.87,12.71824522],[227.88,0.81740631],[227.89,4.3882],[227.9,0.063],[227.92,6.07797849]]]
["bitfinex","SOLUSD",1738195102852,[[227.81,12.71824522],[227.8,0.65837876],[227.79,4.3899],[227.74,6.2573],[227.73,12.5479]],[[227.87,0.12549],[227.88,17.92385153],[227.9,0.31398],[227.92,6.07797849],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738195103163,[[227.81,12.71824522],[227.8,0.65837876],[227.79,4.3899],[227.74,6.2573],[227.73,12.5479]],[[227.87,0.12549],[227.88,17.92385153],[227.9,0.31398],[227.92,6.07797849],[227.95,1.0]]]
["bitfinex","SOLUSD",1738195103368,[[227.81,12.71824522],[227.79,4.3899],[227.75,0.65834891],[227.74,6.2573],[227.73,12.5479]],[[227.87,12.84373522],[227.88,5.20560631],[227.9,0.31398],[227.92,6.07797849],[227.95,1.0]]]
["bitfinex","SOLUSD",1738195103843,[[227.81,12.71824522],[227.79,4.3899],[227.75,0.65834891],[227.74,6.2573],[227.73,12.5479]],[[227.86,0.81740631],[227.87,12.84373522],[227.88,4.3882],[227.9,0.31398],[227.92,6.07797849]]]
["bitfinex","SOLUSD",1738195104043,[[227.8,12.71824522],[227.76,4.3905],[227.75,0.65834891],[227.74,6.2573],[227.73,12.5479]],[[227.86,13.53565153],[227.87,0.12549],[227.88,4.3882],[227.9,0.31398],[227.92,18.79622371]]]
["bitfinex","SOLUSD",1738195104244,[[227.8,12.71824522],[227.77,0.65838597],[227.76,4.3905],[227.74,6.2573],[227.73,12.5479]],[[227.86,13.53565153],[227.87,0.12549],[227.88,4.3882],[227.9,0.31398],[227.92,18.79622371]]]
["bitfinex","SOLUSD",1738195104769,[[227.8,12.71824522],[227.77,0.65838597],[227.76,4.3905],[227.74,6.2573],[227.73,12.5479]],[[227.86,13.53565153],[227.87,0.12549],[227.9,0.43947],[227.92,18.79622371],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195104952,[[227.8,12.71824522],[227.77,0.65838597],[227.76,4.3905],[227.74,6.2573],[227.73,12.5479]],[[227.86,13.53565153],[227.87,4.51389],[227.9,0.43947],[227.92,18.79622371],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195105864,[[227.8,12.71824522],[227.77,0.65838597],[227.74,6.2573],[227.73,12.5479],[227.55,27.85999348]],[[227.86,0.81740631],[227.87,17.23213522],[227.9,0.43947],[227.92,6.07797849],[228.03,12.71824522]]]
["bitfinex","SOLUSD",1738195106045,[[227.8,12.71824522],[227.78,4.3901],[227.77,0.65838198],[227.74,6.2573],[227.73,12.5479]],[[227.86,0.81740631],[227.87,17.23213522],[227.9,0.43947],[227.92,6.07797849],[228.03,12.71824522]]]
["bitfinex","SOLUSD",1738195106245,[[227.8,12.71824522],[227.79,0.65837896],[227.78,4.3901],[227.74,6.2573],[227.73,12.5479]],[[227.86,0.81740631],[227.87,17.23213522],[227.9,0.43947],[227.92,6.07797849],[228.03,12.71824522]]]
["bitfinex","SOLUSD",1738195106974,[[227.8,12.71824522],[227.79,0.65837896],[227.78,4.3901],[227.74,6.2573],[227.73,12.5479]],[[227.86,13.53565153],[227.87,4.51389],[227.9,0.43947],[227.92,18.79622371],[277.74,4.564501]]]
["bitfinex","SOLUSD",1738195107772,[[227.8,12.71824522],[227.79,5.04837896],[227.74,6.2573],[227.73,12.5479],[227.72,1.03]],[[227.87,17.10664522],[227.9,0.43947],[227.91,0.81740631],[227.92,6.07797849],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195107974,[[227.81,12.71824522],[227.79,5.04837896],[227.74,6.2573],[227.73,12.5479],[227.72,1.03]],[[227.87,17.10664522],[227.89,0.81740631],[227.9,0.43947],[227.92,6.07797849],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195108574,[[227.81,8.14265758],[227.79,5.04837896],[227.74,6.2573],[227.73,12.5479],[227.72,1.03]],[[227.86,0.81740631],[227.87,12.53105758],[227.9,0.56496],[227.92,6.07797849],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195109147,[[227.81,8.14265758],[227.79,0.65837896],[227.78,4.3901],[227.74,6.2573],[227.73,12.5479]],[[227.86,0.81740631],[227.87,12.53105758],[227.9,0.56496],[227.92,6.07797849],[227.97,1.0]]]
["bitfinex","SOLUSD",1738195109968,[[227.77,8.14265758],[227.75,5.0489679],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.84,8.14265758],[227.85,0.12549],[227.86,5.20610631],[227.9,0.43947],[227.91,10.9694]]]
["bitfinex","SOLUSD",1738195110274,[[227.77,8.14265758],[227.75,5.0489679],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.83,0.81740631],[227.84,8.14265758],[227.85,0.12549],[227.86,4.3887],[227.9,0.43947]]]
["bitfinex","SOLUSD",1738195111148,[[227.77,8.14265758],[227.75,5.0489679],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.83,0.81740631],[227.84,12.53175758],[227.85,0.12549],[227.9,0.43947],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195111349,[[227.78,8.14265758],[227.75,5.0489679],[227.74,6.2573],[227.73,1.5701],[227.72,0.03]],[[227.83,0.81740631],[227.84,4.3891],[227.85,8.26814758],[227.9,0.43947],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195112374,[[227.78,8.14265758],[227.76,4.3905],[227.75,0.6583679],[227.74,6.2573],[227.73,1.5701]],[[227.84,5.20650631],[227.85,8.26814758],[227.9,0.43947],[278.0,2.0],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195112558,[[227.78,8.14265758],[227.77,0.65844969],[227.76,4.3905],[227.74,6.2573],[227.73,1.5701]],[[227.84,5.20650631],[227.85,8.26814758],[227.9,0.43947],[278.0,2.0],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195112975,[[227.79,8.14265758],[227.77,0.65844969],[227.76,4.3905],[227.74,6.2573],[227.73,1.5701]],[[227.84,5.20650631],[227.85,0.12549],[227.86,8.14265758],[227.9,0.43947],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195113173,[[227.75,0.65843798],[227.74,10.6481],[227.73,1.5701],[227.7,32.57063032],[227.66,7.85696873]],[[227.82,8.14265758],[227.83,0.37647],[227.84,5.20650631],[227.85,0.12549],[227.86,0.25098]]]
["bitfinex","SOLUSD",1738195113469,[[227.75,8.14265758],[227.74,6.91580434],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.82,8.96006389],[227.83,0.12549],[227.84,4.3891],[227.85,0.37647],[227.87,1.601]]]
["bitfinex","SOLUSD",1738195113665,[[227.75,8.14265758],[227.74,11.30670434],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.82,8.96006389],[227.83,0.12549],[227.84,4.3891],[227.85,0.37647],[227.87,1.601]]]
["bitfinex","SOLUSD",1738195113878,[[227.76,8.80118045],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.83,9.08555389],[227.84,4.3891],[227.85,0.37647],[227.87,1.601],[276.85,5.0]]]
["bitfinex","SOLUSD",1738195114249,[[227.76,8.80118045],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.83,9.08555389],[227.84,4.3891],[227.85,0.37647],[227.87,1.601],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195114448,[[227.76,8.80118045],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.83,9.08555389],[227.85,0.37647],[227.87,1.601],[227.91,5.8745857],[227.92,39.64860881]]]
["bitfinex","SOLUSD",1738195114650,[[227.76,8.80118045],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.83,13.47485389],[227.85,0.37647],[227.87,1.601],[227.91,5.8745857],[227.92,39.64860881]]]
["bitfinex","SOLUSD",1738195114853,[[227.76,8.80118045],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032],[227.69,10.9794]],[[227.83,13.47485389],[227.85,0.37647],[227.87,1.601],[227.91,6.8745857],[227.92,39.64860881]]]
["bitfinex","SOLUSD",1738195115067,[[227.76,8.14265758],[227.75,0.6584909],[227.74,10.6482],[227.73,1.5701],[227.7,32.57063032]],[[227.83,13.47485389],[227.85,0.37647],[227.87,1.601],[227.91,6.8745857],[227.92,39.64860881]]]
["bitfinex","SOLUSD",1738195115669,[[227.75,8.80114848],[227.74,10.6482],[227.73,1.5701],[227.59,32.57063032],[204.32,21.40734341]],[[227.82,8.14265758],[227.83,5.33219631],[227.85,0.37647],[227.87,1.601],[227.91,6.8745857]]]
["bitfinex","SOLUSD",1738195115877,[[227.73,8.14265758],[227.72,4.4212],[227.7,0.65851896],[227.68,6.541],[227.67,1.6272]],[[227.8,8.14265758],[227.81,5.20710631],[227.83,0.12549],[227.85,11.34867],[227.87,1.601]]]
["bitfinex","SOLUSD",1738195116054,[[227.72,0.03],[227.71,8.14265758],[227.69,5.05040104],[227.68,6.541],[227.67,1.6272]],[[227.78,8.14265758],[227.79,1.31936631],[227.81,4.3897],[227.85,10.9722],[227.86,1.0]]]
["bitfinex","SOLUSD",1738195116261,[[227.72,0.03],[227.71,8.14265758],[227.69,5.05040104],[227.68,6.541],[227.67,1.6272]],[[227.77,0.81740631],[227.78,8.14265758],[227.79,0.50196],[227.81,4.3897],[227.85,10.9722]]]
["bitfinex","SOLUSD",1738195117256,[[227.72,0.03],[227.71,8.14265758],[227.69,5.05040104],[227.68,6.541],[227.67,1.6272]],[[227.77,0.81740631],[227.78,8.14265758],[227.79,0.50196],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195117465,[[227.72,8.17265758],[227.69,5.05040104],[227.68,6.541],[227.67,1.6272],[204.86,200.0]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195117680,[[227.72,8.17265758],[227.69,5.05040104],[227.68,6.541],[227.67,1.6272],[227.63,1.7681137]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195118276,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[227.67,1.6272]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195118575,[[227.72,0.03],[227.71,8.14265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541]],[[227.77,0.81740631],[227.78,12.53285758],[227.79,0.50196],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195119570,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[204.75,0.97677954]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195119757,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[204.75,0.97677954]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,3.143]]]
["bitfinex","SOLUSD",1738195119957,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[227.51,312.0]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,3.143]]]
["bitfinex","SOLUSD",1738195120159,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[227.55,48.69557694]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,3.143]]]
["bitfinex","SOLUSD",1738195120367,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[227.55,48.69557694]],[[227.77,0.81740631],[227.78,4.3902],[227.79,8.64461758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195120567,[[227.72,8.17265758],[227.7,4.3917],[227.69,0.65860104],[227.68,6.541],[227.65,11.96554845]],[[227.77,0.81740631],[227.78,4.3902],[227.79,0.50196],[227.8,8.14265758],[227.85,10.9722]]]
["bitfinex","SOLUSD",1738195121071,[[227.72,8.17265758],[227.69,0.65860104],[227.68,6.541],[227.65,11.96554845],[204.22,142.64391103]],[[227.77,0.81740631],[227.79,0.50196],[227.8,8.14265758],[227.85,10.9722],[227.86,3.143]]]
["bitfinex","SOLUSD",1738195121274,[[227.72,8.17265758],[227.71,4.3914],[227.69,0.65863511],[227.68,6.541],[227.65,11.96554845]],[[227.78,0.81740631],[227.79,0.50196],[227.8,8.14265758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195121463,[[227.73,8.14265758],[227.72,0.03],[227.71,4.3914],[227.69,0.65863511],[227.68,6.541]],[[227.78,0.81740631],[227.79,4.89196],[227.8,8.14265758],[227.85,10.9722],[227.86,4.143]]]
["bitfinex","SOLUSD",1738195121660,[[227.76,8.14265758],[227.73,0.65863729],[227.72,4.4212],[227.7,32.57063032],[227.68,17.5209]],[[227.83,8.14265758],[227.84,0.81740631],[227.86,0.063],[227.87,1.601],[227.89,17.3977]]]
["bitfinex","SOLUSD",1738195121879,[[227.81,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,4.4212],[227.7,33.55487877]],[[227.86,0.063],[227.87,1.601],[227.88,8.96006389],[227.89,6.4272],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195122059,[[227.8,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,15.3995],[227.7,33.55487877]],[[227.86,0.88040631],[227.87,14.13225758],[227.89,6.4272],[227.91,5.8745857],[227.93,14.0484]]]
["bitfinex","SOLUSD",1738195122250,[[227.8,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,15.3995],[227.71,1.74703132]],[[227.86,5.26900631],[227.87,9.74365758],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195122455,[[227.79,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,15.3995],[227.71,1.74703132]],[[227.86,13.41166389],[227.87,1.601],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195122656,[[227.79,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,11.0083],[227.71,1.74703132]],[[227.86,9.02306389],[227.87,1.601],[227.88,4.51389],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195122857,[[227.8,8.14265758],[227.77,0.65850084],[227.74,23.776884],[227.72,11.99254845],[227.71,1.74703132]],[[227.86,0.88040631],[227.87,9.74365758],[227.88,4.51389],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195123161,[[227.8,8.14265758],[227.78,4.3902],[227.77,0.65850084],[227.74,23.776884],[227.72,11.99254845]],[[227.86,0.88040631],[227.87,9.74365758],[227.88,4.51389],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195123376,[[227.8,8.14265758],[227.78,4.3902],[227.75,0.65840963],[227.74,23.776884],[227.72,11.99254845]],[[227.86,0.88040631],[227.87,9.74365758],[227.88,4.51389],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195123764,[[227.8,8.14265758],[227.78,4.3902],[227.75,0.65840963],[227.74,23.776884],[227.72,11.99254845]],[[227.86,0.88040631],[227.87,9.74365758],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195123973,[[227.8,8.14265758],[227.78,4.3902],[227.75,0.65840963],[227.74,23.776884],[227.72,11.99254845]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195124481,[[227.79,8.14265758],[227.75,0.65840963],[227.72,11.0083],[227.69,0.98424845],[227.67,24.5886]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195124482,[[227.79,8.14265758],[227.75,0.65840963],[227.72,11.0083],[227.69,0.98424845],[227.67,24.5886]],[[227.86,9.02306389],[227.87,1.601],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195124717,[[227.79,8.14265758],[227.76,4.3903],[227.75,0.65840963],[227.72,11.0083],[227.7,33.57063032]],[[227.86,13.41176389],[227.87,1.601],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195124983,[[227.79,8.14265758],[227.78,4.3901],[227.77,0.65841827],[227.72,11.0083],[227.7,33.57063032]],[[227.86,13.41176389],[227.87,1.601],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195125152,[[227.79,8.14265758],[227.78,4.3901],[227.73,0.65841715],[227.72,11.0083],[227.7,33.57063032]],[[227.86,13.41176389],[227.87,1.601],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195125665,[[227.8,8.14265758],[227.78,4.3901],[227.73,0.65841715],[227.72,11.0083],[227.7,33.57063032]],[[227.86,5.26910631],[227.87,9.74365758],[227.88,0.12549],[227.89,6.67818],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195125880,[[227.8,8.14265758],[227.78,4.3901],[227.73,0.65841715],[227.72,11.0083],[227.7,34.55487877]],[[227.86,5.26910631],[227.87,9.74365758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195126071,[[227.8,8.14265758],[227.79,4.3899],[227.73,0.65841715],[227.72,11.0083],[227.7,34.55487877]],[[227.86,0.88040631],[227.87,9.74365758],[227.88,4.51389],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195126567,[[227.8,8.14265758],[227.79,4.3899],[227.73,0.65841715],[227.72,11.0083],[227.7,34.55487877]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195127578,[[227.81,8.14265758],[227.73,0.65841715],[227.72,11.99254845],[227.7,33.57063032],[204.22,142.64391103]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195127762,[[227.81,8.14265758],[227.74,4.3909],[227.73,0.65841715],[227.72,11.0083],[227.7,34.55487877]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195128058,[[227.81,8.14265758],[227.75,0.65838885],[227.74,4.3909],[227.72,11.0083],[227.7,34.55487877]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195128257,[[227.81,8.14265758],[227.75,0.65838885],[227.74,4.3909],[227.72,11.99254845],[227.7,33.57063032]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[227.91,5.8745857]]]
["bitfinex","SOLUSD",1738195128789,[[227.81,8.14265758],[227.79,4.3899],[227.75,0.65838885],[227.72,11.99254845],[227.7,33.57063032]],[[227.86,0.88040631],[227.87,14.13215758],[227.88,0.12549],[227.89,6.80367],[276.67,0.91932773]]]
["bitfinex","SOLUSD",1738195128963,[[227.8,8.14265758],[227.79,4.3899],[227.73,0.65838807],[227.72,11.0083],[227.7,34.55487877]],[[227.86,13.41166389],[227.87,1.601],[227.88,0.12549],[227.89,6.80367],[227.92,38.64860881]]]
["bitfinex","SOLUSD",1738195129478,[[227.8,8.14265758],[227.79,4.3899],[227.73,0.65838807],[227.72,11.0083],[227.7,33.55487877]],[[227.86,13.41166389],[227.87,1.601],[227.88,0.12549],[227.89,6.80367],[227.92,38.64860881]]]
["bitfinex","SOLUSD",1738195129783,[[227.8,8.14265758],[227.79,4.3899],[227.73,0.65838807],[227.72,11.0083],[227.71,2.74703132]],[[227.86,13.41166389],[227.87,1.601],[227.88,0.12549],[227.89,6.80367],[227.92,38.64860881]]]
["bitfinex","SOLUSD",1738195129983,[[227.81,8.14265758],[227.79,4.3899],[227.75,1.5752],[227.73,0.65838807],[227.72,11.0083]],[[227.86,0.88040631],[227.87,12.53105758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195130392,[[227.81,8.14265758],[227.79,4.3899],[227.75,1.5752],[227.73,0.65838807],[227.72,11.99254845]],[[227.86,0.88040631],[227.87,12.53105758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195130689,[[227.81,8.14265758],[227.79,4.3899],[227.75,1.5752],[227.73,0.65838807],[227.72,1.01424845]],[[227.86,0.88040631],[227.87,8.14265758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195130886,[[227.81,8.14265758],[227.79,4.3899],[227.75,12.5519],[227.73,0.65838807],[227.72,1.01424845]],[[227.86,0.88040631],[227.87,8.14265758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195131068,[[227.81,8.14265758],[227.79,4.3899],[227.76,0.65838613],[227.75,12.5519],[227.72,0.03]],[[227.86,0.88040631],[227.87,12.53105758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195131266,[[227.81,8.14265758],[227.79,4.3899],[227.76,0.65838613],[227.75,12.5519],[227.72,0.03]],[[227.86,0.88040631],[227.87,8.14265758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195131481,[[227.81,8.14265758],[227.79,4.3899],[227.76,0.65838613],[227.75,12.5519],[227.72,1.01424845]],[[227.86,0.88040631],[227.87,12.53105758],[227.88,0.12549],[227.89,0.37647],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195132897,[[227.81,8.14265758],[227.76,0.65838613],[227.75,12.5519],[227.72,1.01424845]],[[227.86,0.88040631],[227.92,7.62887849]]]
["bitfinex","SOLUSD",1738195132898,[[227.85,8.14265758],[227.82,0.65838596],[227.81,32.57063032],[227.78,10.9753],[227.77,28.167184]],[[227.86,0.063],[227.91,0.81740631],[227.92,1.5509],[227.94,18.88485758],[227.97,10.9666]]]
["bitfinex","SOLUSD",1738195133077,[[227.85,8.14265758],[227.82,0.65838596],[227.81,32.57063032],[227.79,1.98424845],[227.78,10.9753]],[[227.86,0.063],[227.96,0.81740631],[227.98,8.14265758],[227.99,0.063],[228.01,1.6243]]]
["bitfinex","SOLUSD",1738195133275,[[227.85,8.14265758],[227.82,0.65838596],[227.81,32.57063032],[227.79,1.98424845],[227.78,10.9753]],[[227.86,0.063],[227.96,0.81740631],[227.98,12.52915758],[227.99,0.063],[228.01,12.589]]]
["bitfinex","SOLUSD",1738195133687,[[227.85,8.14265758],[227.82,0.65838596],[227.81,32.57063032],[227.8,1.75418569],[227.79,1.98424845]],[[227.86,0.063],[227.96,0.81740631],[227.98,12.52915758],[227.99,0.063],[228.01,12.589]]]
["bitfinex","SOLUSD",1738195134195,[[227.85,8.14265758],[227.82,0.65838596],[227.81,32.57063032],[227.8,1.75418569],[227.79,1.98424845]],[[227.86,0.063],[227.97,0.81740631],[227.98,12.52915758],[227.99,0.063],[228.01,12.589]]]
["bitfinex","SOLUSD",1738195134392,[[227.85,36.30834158],[227.84,1.5595],[227.82,11.63188596],[227.81,34.55487877],[227.8,1.75418569]],[[227.86,0.063],[227.97,0.81740631],[227.98,4.3865],[227.99,0.063],[228.0,8.14265758]]]
["bitfinex","SOLUSD",1738195134581,[[227.85,36.96643737],[227.84,1.5595],[227.82,10.9735],[227.81,34.55487877],[227.8,1.75418569]],[[227.86,0.063],[227.97,0.81740631],[227.98,4.3865],[227.99,0.063],[228.0,8.14265758]]]
["bitfinex","SOLUSD",1738195134983,[[227.85,36.96643737],[227.84,1.5595],[227.82,10.9735],[227.81,34.55487877],[227.8,1.75418569]],[[227.86,0.063],[227.98,4.3865],[227.99,0.88040631],[228.0,8.14265758],[228.04,3.08]]]
["bitfinex","SOLUSD",1738195135189,[[227.85,43.00523737],[227.84,1.5595],[227.82,10.9735],[227.81,34.55487877],[227.8,1.75418569]],[[227.86,0.063],[227.98,4.3865],[227.99,0.88040631],[228.0,8.14265758],[228.04,3.08]]]
["bitfinex","SOLUSD",1738195137292,[[227.89,20.0],[227.87,1.0],[227.86,23.776884],[227.85,86.54796769],[227.84,2.54374845]],[[227.99,0.063],[228.02,0.81740631],[228.06,9.72125758],[228.08,0.063],[228.09,11.0236]]]
["bitfinex","SOLUSD",1738195137499,[[227.89,20.0],[227.85,86.54796769],[227.84,2.54374845]],[[227.99,0.063],[228.06,9.72125758],[228.08,0.063],[228.09,11.0236]]]
["bitfinex","SOLUSD",1738195137500,[[227.98,8.14265758],[227.93,1.6222],[227.92,32.57063032],[227.91,23.776884],[227.9,1.64213847]],[[227.99,0.063],[228.06,1.5786],[228.08,5.26490631],[228.09,8.20565758],[228.13,4.899571]]]
["bitfinex","SOLUSD",1738195137677,[[227.98,8.14265758],[227.95,6.1453],[227.93,2.27999587],[227.92,34.55487877],[227.91,23.776884]],[[227.99,0.063],[228.08,0.88040631],[228.09,0.063],[228.1,18.56355758],[228.12,1.5786]]]
["bitfinex","SOLUSD",1738195137876,[[227.98,8.14265758],[227.96,0.65775423],[227.95,6.1453],[227.93,1.6222],[227.92,34.55487877]],[[227.99,0.063],[228.08,0.88040631],[228.09,0.063],[228.1,18.56355758],[228.12,1.5786]]]
["bitfinex","SOLUSD",1738195138277,[[227.98,8.14265758],[227.96,0.65775423],[227.95,6.1453],[227.94,1.71078144],[227.93,1.6222]],[[227.99,0.063],[228.08,0.063],[228.09,0.88040631],[228.1,18.56355758],[228.12,1.5786]]]
["bitfinex","SOLUSD",1738195138479,[[227.98,32.57728348],[227.95,6.1453],[227.94,2.71078144],[227.93,1.6222],[227.92,33.55487877]],[[227.99,0.063],[228.08,0.063],[228.09,0.063],[228.12,5.9624],[228.13,9.02306389]]]
["bitfinex","SOLUSD",1738195138674,[[227.98,32.57728348],[227.95,7.12954845],[227.94,2.71078144],[227.93,1.6222],[227.92,32.57063032]],[[227.99,0.063],[228.08,0.063],[228.09,0.063],[228.11,0.81740631],[228.12,4.3838]]]
["bitfinex","SOLUSD",1738195139716,[[227.98,36.96358348],[227.95,7.12954845],[227.94,13.67808144],[227.93,1.6222],[227.92,32.57063032]],[[227.99,0.063],[228.08,0.063],[228.09,0.063],[228.11,5.20120631],[228.13,8.20565758]]]
["bitfinex","SOLUSD",1738195140004,[[227.98,36.96358348],[227.95,7.12954845],[227.94,13.67808144],[227.93,1.6222],[227.92,32.57063032]],[[227.99,0.063],[228.08,0.063],[228.09,0.063],[228.11,5.20120631],[228.12,8.14265758]]]
["bitfinex","SOLUSD",1738195140301,[[228.01,20.0],[228.0,1.0],[227.99,24.76113245],[227.98,80.5000138],[227.95,19.80726]],[[228.08,0.063],[228.09,0.063],[228.16,8.96006389],[228.17,1.5786],[228.2,39.63994735]]]
["bitfinex","SOLUSD",1738195140475,[[228.07,8.14265758],[228.02,0.65753844],[228.01,20.0],[227.99,23.776884],[227.98,15.3521]],[[228.08,0.063],[228.09,0.063],[228.13,0.88040631],[228.15,8.14265758],[228.16,4.3829]]]
["bitfinex","SOLUSD",1738195140681,[[228.05,12.69327232],[228.02,0.65753844],[228.01,20.0],[227.99,23.776884],[227.98,15.3521]],[[228.08,0.063],[228.09,0.063],[228.13,17.95717863],[228.15,0.12549],[228.16,0.25098]]]
["bitfinex","SOLUSD",1738195141002,[[228.06,13.35090682],[228.01,20.0],[227.99,23.776884],[227.98,15.3521],[227.72,6.86729842]],[[228.08,0.063],[228.09,0.063],[228.13,5.26390631],[228.14,12.69327232],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195141401,[[228.07,12.69327232],[228.06,0.6576345],[228.01,20.0],[227.99,23.776884],[227.98,15.3521]],[[228.08,0.063],[228.09,0.063],[228.13,5.26390631],[228.14,12.69327232],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195141588,[[228.07,12.69327232],[228.04,4.3851],[228.02,0.65762447],[228.01,20.0],[227.99,23.776884]],[[228.08,0.063],[228.09,0.063],[228.13,5.26390631],[228.14,12.69327232],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195141784,[[228.05,13.35089482],[227.99,23.776884],[227.95,7.12954845],[227.94,2.71078144],[227.92,34.63057232]],[[228.08,0.063],[228.09,0.063],[228.13,0.88040631],[228.14,12.69327232],[228.15,0.12549]]]
["bitfinex","SOLUSD",1738195142107,[[228.0,13.35098092],[227.95,6.1453],[227.94,10.9676],[227.92,13.69327232],[227.9,0.98424845]],[[228.08,12.75627232],[228.09,0.063],[228.11,0.12549],[228.12,0.12549],[228.13,1.00589631]]]
["bitfinex","SOLUSD",1738195142286,[[228.0,13.35098092],[227.95,6.1453],[227.94,10.9676],[227.92,13.69327232],[227.9,0.98424845]],[[228.07,0.81740631],[228.08,12.75627232],[228.09,0.063],[228.11,0.12549],[228.12,0.12549]]]
["bitfinex","SOLUSD",1738195142489,[[228.0,13.35098092],[227.95,6.1453],[227.94,10.9676],[227.93,3.36982384],[227.92,12.69327232]],[[228.07,0.81740631],[228.08,12.75627232],[228.09,0.063],[228.11,0.12549],[228.12,0.12549]]]
["bitfinex","SOLUSD",1738195143019,[[228.0,13.35098092],[227.98,4.3863],[227.95,6.1453],[227.94,10.9676],[227.93,1.6222]],[[228.07,0.81740631],[228.08,17.14077232],[228.09,0.063],[228.11,0.12549],[228.12,0.12549]]]
["bitfinex","SOLUSD",1738195143183,[[227.98,4.3863],[227.95,6.1453],[227.93,1.6222]],[[228.07,0.81740631],[228.08,17.14077232],[228.09,0.063],[228.11,0.12549],[228.12,0.12549]]]
["bitfinex","SOLUSD",1738195143184,[[227.98,13.35104352],[227.96,4.3866],[227.95,6.1453],[227.93,1.6222],[227.9,11.95374845]],[[228.05,12.69327232],[228.07,5.20200631],[228.08,0.063],[228.09,0.063],[228.11,0.12549]]]
["bitfinex","SOLUSD",1738195143383,[[227.98,13.35104352],[227.97,4.3864],[227.95,6.1453],[227.93,1.6222],[227.91,1.77633977]],[[228.05,12.69327232],[228.06,0.81740631],[228.07,4.3846],[228.08,0.063],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195143600,[[227.99,12.69327232],[227.98,0.6577712],[227.97,4.3864],[227.95,6.1453],[227.93,1.6222]],[[228.06,13.51067863],[228.07,4.3846],[228.08,0.063],[228.09,0.063],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195143807,[[228.0,12.69327232],[227.98,0.6577712],[227.97,4.3864],[227.95,6.1453],[227.93,1.6222]],[[228.06,0.81740631],[228.07,4.3846],[228.08,12.75627232],[228.09,0.063],[278.25,500.0]]]
["bitfinex","SOLUSD",1738195144102,[[228.0,12.69327232],[227.98,0.6577712],[227.97,4.3864],[227.95,6.1453],[227.93,1.6222]],[[228.06,0.81740631],[228.07,4.3846],[228.08,12.75627232],[228.09,0.063],[228.24,9.55293284]]]
["bitfinex","SOLUSD",1738195144399,[[228.0,12.69327232],[227.98,0.6577712],[227.95,6.1453],[227.93,1.6222],[204.88,0.1]],[[228.06,0.81740631],[228.07,4.3846],[228.08,12.75627232],[228.09,0.063],[228.24,9.55293284]]]
["bitfinex","SOLUSD",1738195144597,[[228.03,12.69327232],[228.01,0.65779762],[227.98,4.3863],[227.96,23.776884],[227.95,6.1453]],[[228.08,0.063],[228.09,0.063],[228.11,12.69327232],[228.13,1.00589631],[228.14,10.9584]]]
["bitfinex","SOLUSD",1738195144915,[[228.03,12.69327232],[227.99,0.65769672],[227.98,4.3863],[227.96,23.776884],[227.95,6.1453]],[[228.08,0.063],[228.09,0.063],[228.1,5.20140631],[228.11,12.69327232],[228.13,0.18849]]]
["bitfinex","SOLUSD",1738195145093,[[228.03,12.69327232],[227.99,0.65769672],[227.96,23.776884],[227.95,6.1453],[227.79,6.87272028]],[[228.08,0.063],[228.09,4.4472],[228.1,13.51067863],[228.12,0.25098],[228.13,0.18849]]]
["bitfinex","SOLUSD",1738195145388,[[228.03,12.69327232],[228.0,4.3858],[227.99,0.65769672],[227.96,23.776884],[227.95,6.1453]],[[228.08,0.88040631],[228.09,4.4472],[228.1,12.69327232],[228.12,0.25098],[228.13,0.18849]]]
["bitfinex","SOLUSD",1738195145573,[[228.03,12.69327232],[228.01,0.65775448],[228.0,4.3858],[227.96,23.776884],[227.95,6.1453]],[[228.08,0.88040631],[228.09,4.4472],[228.1,12.69327232],[228.12,0.25098],[228.13,0.31398]]]
["bitfinex","SOLUSD",1738195145777,[[228.0,17.07907232],[227.97,0.65775332],[227.96,23.776884],[227.95,6.1453],[227.92,12.69327232]],[[228.07,12.69327232],[228.08,5.26480631],[228.09,0.063],[228.12,0.25098],[228.13,0.31398]]]
["bitfinex","SOLUSD",1738195145991,[[228.0,17.07907232],[227.97,0.65775332],[227.96,23.776884],[227.95,6.1453],[227.92,12.69327232]],[[228.06,0.81740631],[228.07,12.69327232],[228.08,4.4474],[228.09,0.063],[228.12,0.25098]]]
["bitfinex","SOLUSD",1738195146507,[[228.02,12.69327232],[228.0,4.3858],[227.97,0.65775332],[227.96,23.776884],[227.95,6.1453]],[[228.07,0.81740631],[228.08,4.4474],[228.09,12.75627232],[228.12,0.25098],[228.14,10.9584]]]
["bitfinex","SOLUSD",1738195146902,[[228.0,12.69327232],[227.98,4.3863],[227.97,0.65775332],[227.95,6.1453],[227.92,12.69327232]],[[228.07,17.89527863],[228.08,0.063],[228.09,0.063],[228.12,0.25098],[228.14,23.65167232]]]
["bitfinex","SOLUSD",1738195147099,[[228.0,12.69327232],[227.98,5.04413789],[227.95,6.1453],[227.92,12.69327232],[226.06,0.99]],[[228.07,17.89527863],[228.08,0.063],[228.09,0.063],[228.12,0.25098],[228.14,23.65167232]]]
["bitfinex","SOLUSD",1738195147397,[[227.99,12.69327232],[227.98,0.65783789],[227.96,4.3865],[227.95,6.1453],[227.92,12.69327232]],[[228.06,13.19523232],[228.07,5.20200631],[228.08,0.063],[228.09,0.063],[228.11,10.9598]]]
["bitfinex","SOLUSD",1738195147577,[[227.99,12.69327232],[227.98,0.65783789],[227.96,4.3865],[227.95,6.1453],[227.92,12.69327232]],[[228.05,0.81740631],[228.06,13.19523232],[228.07,4.3846],[228.08,0.063],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195148005,[[227.99,12.69327232],[227.97,0.6578658],[227.96,4.3865],[227.95,6.1453],[227.92,12.69327232]],[[228.05,0.81740631],[228.06,13.19523232],[228.07,4.3846],[228.08,0.063],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195148516,[[227.99,12.69327232],[227.97,5.0443658],[227.95,6.1453],[227.92,12.69327232],[205.0,10.14292682]],[[228.05,0.81740631],[228.06,13.19523232],[228.07,4.3846],[228.08,0.063],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195148688,[[227.99,12.69327232],[227.97,5.0443658],[227.95,6.1453],[227.92,12.69327232],[227.76,318.87272028]],[[228.05,0.81740631],[228.06,13.19523232],[228.07,4.3846],[228.08,0.063],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195149011,[[227.99,12.69327232],[227.97,5.0443658],[227.95,6.1453],[227.92,12.69327232],[227.76,318.87272028]],[[228.05,5.20240631],[228.06,13.19523232],[228.08,0.063],[228.09,0.063],[228.13,1.063]]]
["bitfinex","SOLUSD",1738195149308,[[227.99,12.69327232],[227.97,0.6578658],[227.95,6.1453],[227.92,12.69327232],[227.9,2.71081659]],[[228.05,5.20240631],[228.06,13.19523232],[228.08,0.063],[228.09,0.063],[228.13,1.063]]]
["bitfinex","SOLUSD",1738195149504,[[227.95,12.69327232],[227.94,5.0449595],[227.89,18.37994845],[227.88,1.5032],[227.86,12.693272]],[[228.05,5.20240631],[228.06,13.19523232],[228.08,0.063],[228.09,0.063],[228.13,1.063]]]
["bitfinex","SOLUSD",1738195149505,[[227.95,12.69327232],[227.94,5.0449595],[227.89,18.37994845],[227.88,1.5032],[227.86,12.693272]],[[228.02,12.69327232],[228.05,5.32789631],[228.06,0.25098],[228.07,1.578],[228.08,17.455]]]
["bitfinex","SOLUSD",1738195149730,[[227.97,12.69327232],[227.96,0.6579332],[227.94,4.3871],[227.92,12.69327232],[227.89,17.3957]],[[228.04,0.37647],[228.05,17.89567863],[228.07,1.578],[228.08,17.455],[228.13,33.85672557]]]
["bitfinex","SOLUSD",1738195149887,[[227.99,12.69327232],[227.98,0.65789315],[227.94,4.3871],[227.92,12.69327232],[227.89,7.4257]],[[228.05,0.81740631],[228.07,18.65597232],[228.08,6.4938],[228.12,10.9593],[228.13,10.93922557]]]
["bitfinex","SOLUSD",1738195150209,[[227.94,4.3871],[227.92,12.69327232],[227.89,7.4257]],[[228.05,0.81740631],[228.07,18.65597232],[228.08,6.4938],[228.12,10.9593],[228.13,10.93922557]]]
["bitfinex","SOLUSD",1738195150210,[[228.01,12.69327232],[228.0,0.65784179],[227.94,4.3871],[227.92,13.67752077],[227.89,7.4257]],[[228.06,0.81740631],[228.07,5.9627],[228.08,0.063],[228.09,12.75627232],[228.12,10.9593]]]
["bitfinex","SOLUSD",1738195150411,[[228.01,12.69327232],[227.95,0.65781218],[227.94,4.3871],[227.92,13.67752077],[227.89,7.4257]],[[228.06,0.81740631],[228.07,5.9627],[228.08,0.18849],[228.09,13.00725232],[228.12,10.9593]]]
["bitfinex","SOLUSD",1738195150610,[[228.01,12.69327232],[227.95,0.65781218],[227.94,4.3871],[227.92,12.69327232],[227.9,0.98424845]],[[228.06,0.81740631],[228.07,5.9627],[228.08,0.18849],[228.09,13.00725232],[228.12,10.9593]]]
["bitfinex","SOLUSD",1738195150817,[[228.0,12.69327232],[227.95,0.65781218],[227.94,4.3871],[227.93,23.776884],[227.92,12.69327232]],[[228.06,0.81740631],[228.07,5.9627],[228.08,12.88176232],[228.09,0.31398],[228.12,10.9593]]]
["bitfinex","SOLUSD",1738195150993,[[228.0,12.69327232],[227.98,4.3862],[227.95,0.65781218],[227.94,10.9677],[227.93,23.776884]],[[228.06,0.81740631],[228.07,5.9627],[228.08,12.88176232],[228.09,0.31398],[228.12,10.9593]]]
["bitfinex","SOLUSD",1738195151401,[[228.0,12.69327232],[227.96,4.3865],[227.95,0.65781218],[227.93,23.776884],[227.9,10.9694]],[[228.05,4.51049],[228.06,13.51067863],[228.07,1.578],[228.08,0.063],[228.09,0.31398]]]
["bitfinex","SOLUSD",1738195151715,[[227.98,12.69327232],[227.96,5.04439202],[227.93,23.776884],[227.9,10.9694],[227.85,47.797472]],[[228.04,0.81740631],[228.05,4.51049],[228.06,12.69327232],[228.07,1.578],[228.08,0.063]]]
["bitfinex","SOLUSD",1738195151911,[[227.98,12.69327232],[227.96,0.65789202],[227.9,10.9694],[227.87,0.98424845],[227.85,35.637472]],[[228.03,0.37647],[228.04,0.81740631],[228.05,4.51049],[228.06,12.69327232],[228.07,1.578]]]
["bitfinex","SOLUSD",1738195152212,[[227.96,12.69327232],[227.93,0.65796865],[227.91,4.3875],[227.88,1.5032],[227.86,10.9713]],[[228.03,0.37647],[228.04,0.81740631],[228.05,4.51049],[228.07,1.578]]]
["bitfinex","SOLUSD",1738195152213,[[227.96,12.69327232],[227.93,0.65796865],[227.91,4.3875],[227.88,1.5032],[227.86,10.9713]],[[228.01,0.12549],[228.02,0.81740631],[228.03,0.25098],[228.04,12.69327232],[228.05,4.385]]]
["bitfinex","SOLUSD",1738195152512,[[227.91,4.3875],[227.88,1.5032],[227.86,10.9713]],[[228.01,0.12549],[228.03,0.25098],[228.04,12.69327232],[228.05,4.385]]]
["bitfinex","SOLUSD",1738195152513,[[227.94,12.69327232],[227.91,0.65800105],[227.9,4.3877],[227.88,1.5032],[227.86,12.76103359]],[[227.99,0.37647],[228.0,13.51067863],[228.01,0.12549],[228.05,15.3475],[228.06,1.0]]]
["bitfinex","SOLUSD",1738195152694,[[227.94,12.69327232],[227.91,0.65800105],[227.9,4.3877],[227.86,12.76103359],[227.79,1.6325]],[[227.98,0.81740631],[227.99,6.74507],[228.0,12.69327232],[228.05,15.3475],[228.06,1.0]]]
["bitfinex","SOLUSD",1738195152900,[[227.91,12.69327232],[227.89,4.388],[227.87,0.65806814],[227.86,10.9713],[227.81,12.69327232]],[[227.97,0.12549],[227.98,13.51067863],[227.99,6.61958],[228.0,0.12549],[228.03,12.69327232]]]
["bitfinex","SOLUSD",1738195153122,[[227.91,12.69327232],[227.87,5.04636814],[227.82,10.9733],[227.81,12.69327232],[227.78,6.2673]],[[227.95,0.12549],[227.96,5.20410631],[227.98,12.69327232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195153409,[[227.91,12.69327232],[227.87,0.65806814],[227.82,10.9733],[227.81,12.69327232],[227.78,6.2673]],[[227.96,0.81740631],[227.98,12.69327232],[227.99,6.61958],[228.0,0.12549],[228.07,23.5011]]]
["bitfinex","SOLUSD",1738195153615,[[227.89,12.69327232],[227.87,4.3883],[227.83,0.65810098],[227.82,10.9733],[227.81,12.69327232]],[[227.96,0.81740631],[227.97,4.3866],[227.98,12.69327232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195154689,[[227.89,12.69327232],[227.84,1.71856597],[227.83,0.65810098],[227.82,10.9733],[227.81,12.69327232]],[[227.96,0.81740631],[227.97,4.3866],[227.98,12.81876232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195154914,[[227.89,12.69327232],[227.88,4.3881],[227.85,0.65811129],[227.84,1.71856597],[227.82,10.9733]],[[227.96,0.81740631],[227.97,4.3866],[227.98,12.81876232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195155117,[[227.89,13.35138368],[227.88,4.3881],[227.84,1.71856597],[227.82,10.9733],[204.75,0.97677954]],[[227.96,0.81740631],[227.97,4.3866],[227.98,12.81876232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195155322,[[227.89,12.69327232],[227.88,4.3881],[227.84,1.71856597],[227.83,0.65811123],[227.82,10.9733]],[[227.96,0.81740631],[227.97,4.3866],[227.98,12.81876232],[227.99,6.61958],[228.0,0.12549]]]
["bitfinex","SOLUSD",1738195155620,[[227.89,12.69327232],[227.83,0.65811123],[227.82,10.9733],[227.78,8.25154845],[227.76,3.33098]],[[227.95,0.37647],[227.96,5.20410631],[227.98,12.69327232],[227.99,6.3686],[228.02,11.9641]]]
["bitfinex","SOLUSD",1738195155802,[[227.89,12.69327232],[227.87,4.3884],[227.83,0.65811123],[227.82,10.9733],[227.78,8.25154845]],[[227.94,0.81740631],[227.95,0.37647],[227.96,4.3867],[227.98,12.69327232],[227.99,6.3686]]]
["bitfinex","SOLUSD",1738195156616,[[227.89,12.69327232],[227.88,4.3881],[227.83,0.65811123],[227.82,10.9733],[227.78,8.25154845]],[[227.95,0.94289631],[227.98,17.07977232],[227.99,6.3686],[277.74,4.564501],[278.0,2.0]]]
["bitfinex","SOLUSD",1738195156819,[[227.89,12.69327232],[227.88,4.3881],[227.83,0.65811123],[227.82,10.9733],[227.78,8.25154845]],[[227.95,0.94289631],[227.97,4.3865],[227.98,12.69327232],[227.99,6.3686],[228.07,24.5011]]]
["bitfinex","SOLUSD",1738195157613,[[227.89,12.69327232],[227.88,4.3881],[227.83,2.44386978],[227.82,10.9733],[227.8,0.98424845]],[[227.95,0.94289631],[227.97,4.3865],[227.98,13.06974232],[227.99,6.3686],[228.06,7.83665626]]]
["bitfinex","SOLUSD",1738195160013,[[227.92,12.69327232],[227.9,0.65815719],[227.85,10.9719],[227.84,4.389],[227.83,1.78575855]],[[227.97,0.81740631],[227.99,10.7549],[228.0,12.69327232],[228.06,18.79895626],[228.08,1.063]]]
["bitfinex","SOLUSD",1738195160194,[[227.95,12.69327232],[227.93,0.65803455],[227.85,10.9719],[227.84,5.37324845],[227.82,1.0]],[[228.02,12.69327232],[228.04,6.4416],[228.05,0.81740631],[228.06,17.04027849],[228.07,1.578]]]
["bitfinex","SOLUSD",1738195160399,[[227.99,12.69327232],[227.96,0.6579907],[227.92,12.69327232],[227.89,8.1238],[227.88,24.76113245]],[[228.04,0.81740631],[228.07,1.578],[228.08,12.75627232],[228.09,9.5846],[228.1,10.9603]]]
["bitfinex","SOLUSD",1738195160707,[[227.99,12.69327232],[227.93,0.65786691],[227.92,12.69327232],[227.9,0.98424845],[227.89,9.1238]],[[228.06,0.81740631],[228.07,1.578],[228.08,12.75627232],[228.09,6.5046],[228.1,3.08]]]
["bitfinex","SOLUSD",1738195160912,[[227.99,12.69327232],[227.93,0.65786691],[227.92,12.69327232],[227.9,0.98424845],[227.89,9.1238]],[[228.06,0.81740631],[228.07,5.9626],[228.08,12.75627232],[228.09,6.5046],[228.1,3.08]]]
["bitfinex","SOLUSD",1738195161221,[[228.01,12.69327232],[227.93,0.65786691],[227.92,12.69327232],[227.9,0.98424845],[227.89,9.1238]],[[228.06,0.81740631],[228.07,5.9626],[228.08,12.75627232],[228.09,6.5046],[228.1,3.08]]]
["bitfinex","SOLUSD",1738195161403,[[228.01,12.69327232],[227.93,0.65786691],[227.92,12.69327232],[227.9,2.75645705],[227.89,9.1238]],[[228.06,0.81740631],[228.07,1.578],[228.08,0.18849],[228.09,6.5046],[228.1,12.69327232]]]
["bitfinex","SOLUSD",1738195161724,[[228.01,12.69327232],[227.93,0.65786691],[227.92,12.69327232],[227.9,2.75645705],[227.89,9.1238]],[[228.06,0.81740631],[228.07,1.578],[228.08,4.57289],[228.09,6.5046],[228.1,12.69327232]]]
["bitfinex","SOLUSD",1738195162396,[[228.02,0.65779894],[228.01,12.69327232],[227.94,10.9676],[227.92,13.67752077],[227.91,1.0]],[[228.07,1.578],[228.08,0.063],[228.09,7.32200631],[228.1,17.07747232],[228.13,0.063]]]
["bitfinex","SOLUSD",1738195162615,[[228.03,12.69327232],[228.02,0.65779894],[227.94,10.9676],[227.92,13.67752077],[227.91,1.0]],[[228.08,0.063],[228.09,7.32200631],[228.1,17.07747232],[228.12,1.6146],[228.13,0.063]]]
["bitfinex","SOLUSD",1738195162822,[[228.05,12.69327232],[227.96,15.3535],[227.95,0.65774334],[227.94,0.98424845],[227.93,24.776884]],[[228.08,0.063],[228.09,0.063],[228.11,4.3838],[228.12,14.30787232],[228.13,0.063]]]
["bitfinex","SOLUSD",1738195162823,[[228.05,12.69327232],[227.96,15.3535],[227.95,0.65774334],[227.94,0.98424845],[227.93,24.776884]],[[228.08,0.063],[228.09,0.063],[228.11,4.3838],[228.12,14.30787232],[228.13,0.88040631]]]
["bitfinex","SOLUSD",1738195163020,[[228.05,12.69327232],[227.97,0.65770842],[227.96,15.3535],[227.94,0.98424845],[227.93,24.776884]],[[228.08,0.063],[228.09,0.063],[228.1,0.81740631],[228.11,4.3838],[228.12,14.30787232]]]
["bitfinex","SOLUSD",1738195163322,[[228.07,12.69327232],[227.97,0.65770842],[227.96,16.3535],[227.94,0.98424845],[227.93,36.936884]],[[228.08,0.063],[228.09,0.063],[228.11,4.3838],[228.12,14.30787232]]]
["bitfinex","SOLUSD",1738195163323,[[228.07,12.69327232],[227.97,0.65770842],[227.96,16.3535],[227.94,0.98424845],[227.93,36.936884]],[[228.08,0.063],[228.09,0.063],[228.11,0.81740631],[228.12,0.37647],[228.13,4.4466]]]
["bitfinex","SOLUSD",1738195163619,[[228.07,12.69327232],[227.98,0.98424845],[227.97,0.6576291],[227.96,16.3535],[227.93,36.936884]],[[228.08,0.063],[228.09,0.063],[228.12,0.37647],[228.13,0.063],[228.14,5.20060631]]]
["bitfinex","SOLUSD",1738195163811,[[228.07,12.69327232],[227.99,0.65762527],[227.98,0.98424845],[227.96,16.3535],[227.93,36.936884]],[[228.08,0.063],[228.09,0.063],[228.13,0.063],[228.14,5.20060631],[228.29,0.063]]]
["bitfinex","SOLUSD",1738195164702,[[228.07,12.69327232],[228.04,4.385],[227.99,0.65762527],[227.96,12.95104845],[227.93,36.936884]],[[228.08,0.063],[228.09,0.063],[228.13,0.063],[228.14,5.20060631],[228.15,6.81807]]]
["bitfinex","SOLUSD",1738195165013,[[228.0,12.69327232],[227.97,0.65763571],[227.96,10.9668],[227.93,23.776884],[227.92,13.69327232]],[[228.08,12.75627232],[228.09,0.063],[228.11,0.37647],[228.12,0.12549],[228.13,0.063]]]
["bitfinex","SOLUSD",1738195165221,[[227.97,0.65763571],[227.96,10.9668],[227.93,23.776884],[227.92,13.69327232]],[[228.08,12.75627232],[228.09,0.063],[228.11,0.37647],[228.12,0.12549],[228.13,0.063]]]
["bitfinex","SOLUSD",1738195165222,[[227.97,0.65763571],[227.96,17.07977232],[227.92,10.9685],[227.9,0.98424845],[227.89,8.1238]],[[228.04,12.69327232],[228.05,0.37647],[228.06,0.12549],[228.08,5.26480631],[228.09,0.063]]]
["bitfinex","SOLUSD",1738195165408,[[227.96,17.07977232],[227.93,0.65790228],[227.92,10.9685],[227.9,2.77046378],[227.89,8.1238]],[[228.03,0.81740631],[228.04,12.69327232],[228.05,0.37647],[228.06,0.12549],[228.08,4.4474]]]
["bitfinex","SOLUSD",1738195165607,[[228.02,12.69327232],[227.97,0.65789905],[227.96,4.3865],[227.92,24.64602077],[227.91,1.0]],[[228.08,0.063],[228.1,17.07737232],[228.13,0.88040631],[228.16,17.31631532],[228.18,1.0]]]
["bitfinex","SOLUSD",1738195165803,[[228.02,12.69327232],[227.97,0.65789905],[227.96,4.3865],[227.92,24.64602077],[227.91,1.0]],[[228.08,0.88040631],[228.1,17.07737232],[228.13,0.063],[228.16,17.31631532],[228.2,1.0]]]
["bitfinex","SOLUSD",1738195166119,[[228.06,12.69327232],[228.03,0.65775964],[228.01,7.9679],[227.97,1.98424845],[227.96,15.3533]],[[228.08,0.063],[228.13,0.063],[228.14,0.81740631],[228.16,18.69087232],[228.2,14.0354]]]
["bitfinex","SOLUSD",1738195166313,[[228.07,0.65759914],[228.06,12.69327232],[228.01,7.9679],[227.97,1.98424845],[227.96,15.3533]],[[228.08,0.063],[228.13,0.063],[228.14,0.81740631],[228.15,4.3831],[228.16,14.30787232]]]
["bitfinex","SOLUSD",1738195166523,[[228.06,12.69327232],[228.02,0.65760303],[228.01,7.9679],[227.97,0.98424845],[227.96,15.3533]],[[228.08,0.063],[228.13,0.063],[228.14,5.20070631],[228.15,0.37647],[228.16,14.43336232]]]
["bitfinex","SOLUSD",1738195166901,[[228.06,12.69327232],[228.04,4.3851],[228.02,0.65760303],[228.01,7.9679],[227.97,2.74007943]],[[228.08,0.063],[228.13,0.063],[228.14,5.20070631],[228.15,0.37647],[228.16,14.43336232]]]
["bitfinex","SOLUSD",1738195167102,[[228.06,12.69327232],[228.04,5.04276081],[228.01,7.9679],[227.97,2.74007943],[204.88,0.1]],[[228.08,0.063],[228.13,4.4465],[228.14,0.81740631],[228.15,0.37647],[228.16,14.43336232]]]
["bitfinex","SOLUSD",1738195167301,[[228.06,12.69327232],[228.04,5.04276081],[228.01,7.9679],[227.97,2.74007943],[227.8,6.87272028]],[[228.08,0.063],[228.12,0.81740631],[228.13,4.4465],[228.15,0.37647],[228.16,14.43336232]]]
["bitfinex","SOLUSD",1738195167508,[[228.07,0.65765782],[228.06,12.69327232],[228.05,4.3849],[228.01,7.9679],[227.99,10.9651]],[[228.08,0.063],[228.13,0.063],[228.15,5.57707631],[228.16,12.81876232],[228.2,12.5912]]]
["bitfinex","SOLUSD",1738195167803,[[228.07,0.65759995],[228.06,17.07787232],[228.01,7.9679],[227.99,10.9651],[227.95,13.66196]],[[228.08,0.063],[228.13,0.063],[228.14,0.81740631],[228.16,17.07617232],[228.2,12.5912]]]
["bitfinex","SOLUSD",1738195168324,[[228.06,12.69327232],[228.04,4.3851],[228.02,0.65758707],[228.01,7.9679],[227.99,10.9651]],[[228.08,0.063],[228.13,0.063],[228.14,5.20070631],[228.16,12.69327232],[228.17,0.37647]]]
["bitfinex","SOLUSD",1738195168503,[[228.06,12.69327232],[228.04,5.04274974],[228.01,7.9679],[227.99,10.9651],[204.88,0.1]],[[228.08,0.063],[228.13,4.4464],[228.14,0.81740631],[228.16,12.69327232],[228.17,0.37647]]]
["bitfinex","SOLUSD",1738195168704,[[228.06,12.69327232],[228.04,5.04274974],[228.01,7.9679],[227.99,10.9651],[204.88,0.1]],[[228.08,0.063],[228.12,0.81740631],[228.13,4.4464],[228.14,12.69327232],[228.17,0.37647]]]
["bitfinex","SOLUSD",1738195169005,[[228.07,0.65765919],[228.06,17.07787232],[228.03,12.69327232],[228.01,7.9679],[228.0,0.98424845]],[[228.08,0.063],[228.13,0.063],[228.17,4.75927],[228.19,13.51067863],[228.2,10.9554]]]
["bitfinex","SOLUSD",1738195169220,[[228.08,23.776884],[228.07,24.43454319],[228.06,18.06212077],[228.03,13.69327232],[228.02,10.9637]],[[228.13,0.063],[228.18,0.81740631],[228.23,17.07487232],[228.24,14.89334849],[228.26,1.5906]]]
["bitfinex","SOLUSD",1738195169517,[[228.08,36.47015632],[228.07,1.65765919],[228.06,16.33084845],[228.03,12.69327232],[228.0,3.08]],[[228.13,0.063],[228.22,0.063],[228.23,0.81740631],[228.25,12.69327232],[228.26,1.5906]]]
["bitfinex","SOLUSD",1738195169743,[[228.12,12.69327232],[228.09,0.65731318],[228.07,24.776884],[228.06,16.33084845],[228.03,12.69327232]],[[228.13,0.063],[228.22,0.063],[228.23,0.81740631],[228.25,12.69327232],[228.26,1.5906]]]
["bitfinex","SOLUSD",1738195169906,[[228.12,12.69327232],[228.09,0.65731318],[228.07,24.776884],[228.06,16.33084845],[228.04,14.914603]],[[228.13,0.063],[228.22,0.063],[228.23,0.81740631],[228.25,12.69327232],[228.26,1.5906]]]
["bitfinex","SOLUSD",1738195170300,[[228.12,57.33052864],[228.11,1.0],[228.09,1.64156163],[228.07,36.936884],[228.06,15.3466]],[[228.13,0.063],[228.22,0.063],[228.27,12.69327232],[228.28,0.81740631],[228.29,0.063]]]
["bitfinex","SOLUSD",1738195170516,[[228.12,57.98774561],[228.11,1.98424845],[228.07,13.16],[228.06,15.3466],[204.88,0.1]],[[228.13,0.063],[228.22,0.063],[228.27,12.69327232],[228.28,0.81740631],[228.29,0.063]]]
["bitfinex","SOLUSD",1738195170715,[[228.12,21.51758929],[228.06,16.3466],[228.05,0.98424845],[228.03,34.61987232],[227.88,30.03]],[[228.13,0.063],[228.21,4.382],[228.22,0.063],[228.24,0.25098],[228.25,12.69327232]]]
["bitfinex","SOLUSD",1738195170909,[[228.12,12.69327232],[228.1,4.3839],[228.07,0.65734292],[228.06,19.1291],[228.05,0.98424845]],[[228.13,0.063],[228.2,5.19960631],[228.22,0.063],[228.23,12.69327232],[228.24,0.25098]]]
["bitfinex","SOLUSD",1738195171103,[[228.12,13.35067847],[228.07,24.76113245],[228.06,20.1291],[228.05,1.76803764],[228.04,14.914603]],[[228.13,0.063],[228.22,0.88040631],[228.23,12.69327232],[228.24,0.12549],[228.3,6.13685552]]]
["bitfinex","SOLUSD",1738195171408,[[228.12,17.73427847],[228.07,24.76113245],[228.06,20.1291],[228.05,1.76803764],[228.04,14.914603]],[[228.13,0.063],[228.22,0.063],[228.24,4.50699],[228.25,12.69327232],[228.29,0.88040631]]]
["bitfinex","SOLUSD",1738195171606,[[228.12,17.73427847],[228.07,24.76113245],[228.06,20.1291],[228.05,1.76803764],[228.04,14.914603]],[[228.13,0.063],[228.22,0.063],[228.23,4.3815],[228.24,0.94289631],[228.25,12.69327232]]]
["bitfinex","SOLUSD",1738195172718,[[228.12,30.42755079],[228.1,1.0],[228.09,0.98424845],[228.07,36.936884],[228.06,19.1291]],[[228.13,0.063],[228.22,0.063],[228.25,4.3812],[228.29,13.57367863],[228.32,1.5906]]]
["bitfinex","SOLUSD",1738195172899,[[228.15,20.0],[228.12,67.14778324],[228.07,13.16],[228.06,8.41808],[228.03,27.1738824]],[[228.22,0.063],[228.29,13.57367863],[228.31,0.063],[228.32,1.5906],[228.36,12.69327232]]]
["bitfinex","SOLUSD",1738195173097,[[228.21,12.69327232],[228.16,0.65717697],[228.15,20.0],[228.14,12.69327232],[228.12,40.10383245]],[[228.22,0.063],[228.29,17.95407863],[228.31,0.063],[228.32,1.5906],[228.34,0.063]]]
["bitfinex","SOLUSD",1738195173605,[[228.21,12.69327232],[228.16,0.65717697],[228.15,20.0],[228.14,12.69327232],[228.12,40.10383245]],[[228.22,0.063],[228.29,13.57367863],[228.31,0.31398],[228.32,1.84158],[228.34,0.063]]]
["bitfinex","SOLUSD",1738195173805,[[228.21,12.69327232],[228.16,0.65717697],[228.15,20.0],[228.14,12.69327232],[228.12,40.10383245]],[[228.22,0.063],[228.28,4.3806],[228.29,13.57367863],[228.31,0.31398],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195174510,[[228.21,12.69327232],[228.16,0.65717697],[228.15,20.0],[228.14,12.69327232],[228.13,1.0]],[[228.22,0.063],[228.28,4.3806],[228.29,13.57367863],[228.31,0.31398],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195174709,[[228.21,12.69327232],[228.2,4.382],[228.16,0.65717697],[228.15,20.0],[228.14,12.69327232]],[[228.22,0.063],[228.28,4.3806],[228.29,13.57367863],[228.31,0.31398],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195175025,[[228.21,13.35042189],[228.2,4.382],[228.16,1.5606],[228.15,39.18884845],[228.14,12.69327232]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,17.38735232],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195175205,[[228.21,13.35042189],[228.2,4.382],[228.16,1.5606],[228.15,39.18884845],[228.14,12.69327232]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,13.00725232],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195175406,[[228.21,13.35042189],[228.2,4.382],[228.16,1.5606],[228.15,37.2046],[228.14,12.69327232]],[[228.22,0.063],[228.29,0.063],[228.3,5.21716183],[228.31,13.00725232],[228.32,1.84158]]]
["bitfinex","SOLUSD",1738195176706,[[228.21,13.35042189],[228.16,1.5606],[228.15,26.2474],[228.14,12.69327232],[228.12,24.776884]],[[228.22,0.063],[228.28,0.25098],[228.29,0.063],[228.3,0.83696183],[228.31,13.00725232]]]
["bitfinex","SOLUSD",1738195176912,[[228.19,12.69327232],[228.16,6.60042816],[228.15,26.2474],[228.14,12.69327232],[228.12,23.776884]],[[228.22,0.063],[228.26,4.381],[228.27,12.69327232],[228.28,0.81740631],[228.29,0.063]]]
["bitfinex","SOLUSD",1738195177116,[[228.2,0.65722849],[228.19,12.69327232],[228.16,5.9433],[228.15,26.2474],[228.14,12.69327232]],[[228.22,0.063],[228.26,5.19840631],[228.27,12.69327232],[228.29,0.063],[228.3,0.27053552]]]
["bitfinex","SOLUSD",1738195177904,[[228.2,0.65722849],[228.19,12.69327232],[228.17,4.3826],[228.16,1.5606],[228.15,26.2474]],[[228.22,0.063],[228.26,4.381],[228.27,12.69327232],[228.29,0.063],[228.3,0.27053552]]]
["bitfinex","SOLUSD",1738195178121,[[228.19,12.69327232],[228.17,0.65721019],[228.15,6.2474],[228.12,0.03],[228.1,2.75045326]],[[228.22,0.063],[228.25,0.81740631],[228.26,0.25098],[228.27,12.69327232],[228.29,0.063]]]
["bitfinex","SOLUSD",1738195178432,[[228.17,13.35048251],[228.15,4.3829],[228.12,0.03],[228.1,1.6249],[228.09,6.464]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.29,11.0141]]]
["bitfinex","SOLUSD",1738195179236,[[228.17,13.35048251],[228.12,0.03],[228.1,1.6249],[228.09,6.464],[227.9,20.0]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195179529,[[228.19,12.69327232],[228.17,0.65721019],[228.12,0.03],[228.1,1.6249],[228.09,7.464]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195179715,[[228.19,12.69327232],[228.15,4.383],[228.12,0.68728243],[228.1,1.6249],[228.09,9.18623893]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195179907,[[228.19,12.69327232],[228.16,0.65727029],[228.15,4.383],[228.12,0.03],[228.1,1.6249]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195181111,[[228.17,12.69327232],[228.16,0.65727029],[228.15,4.383],[228.12,0.03],[228.1,1.6249]],[[228.22,0.063],[228.23,4.3815],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195181728,[[228.12,0.68729313],[228.11,12.69327232]],[[228.22,0.063],[228.25,13.51067863],[228.26,0.25098],[228.28,0.12549]]]
["bitfinex","SOLUSD",1738195181729,[[228.12,0.68729313],[228.11,12.69327232],[228.04,3.268103],[228.03,19.00767232],[228.01,1.0]],[[228.19,12.69327232],[228.21,1.5935],[228.22,5.63867631],[228.24,6.2153],[228.25,12.69327232]]]
["bitfinex","SOLUSD",1738195182034,[[228.12,0.03],[228.08,12.69327232],[228.04,1.5135],[228.03,6.3144],[228.01,1.0]],[[228.17,12.69327232],[228.18,0.81740631],[228.21,1.96997],[228.22,4.4448],[228.24,6.2153]]]
["bitfinex","SOLUSD",1738195182207,[[228.12,0.03],[228.09,0.65752682],[228.08,17.07747232],[228.04,1.5135],[228.03,17.2776]],[[228.16,0.81740631],[228.17,12.69327232],[228.21,1.96997],[228.22,15.3991],[228.24,6.2153]]]
["bitfinex","SOLUSD",1738195182701,[[228.12,0.03],[228.1,12.69327232],[228.09,0.65752682],[228.08,4.3842],[228.04,1.5135]],[[228.16,0.81740631],[228.17,12.69327232],[228.2,0.12549],[228.21,1.96997],[228.22,15.3991]]]
["bitfinex","SOLUSD",1738195182914,[[228.14,12.69327232],[228.13,0.65749631],[228.12,4.4135],[228.08,1.0],[228.06,0.98424845]],[[228.22,0.063],[228.23,0.81740631],[228.24,10.5968],[228.25,12.69327232],[228.26,1.5935]]]
["bitfinex","SOLUSD",1738195183114,[[228.2,12.69327232],[228.15,0.65730333],[228.14,21.52117232],[228.12,16.35684845],[228.07,0.50196]],[[228.22,0.063],[228.29,7.09570631],[228.3,4.39985552],[228.31,12.75627232],[228.32,1.5935]]]
["bitfinex","SOLUSD",1738195183307,[[228.21,0.65713197],[228.2,12.69327232],[228.14,22.50542077],[228.12,15.3726],[228.09,13.16]],[[228.22,0.063],[228.29,0.063],[228.3,5.21726183],[228.31,12.75627232],[228.32,1.5935]]]
["bitfinex","SOLUSD",1738195183523,[[228.21,0.65713197],[228.2,12.69327232],[228.14,22.50542077],[228.12,15.3726],[228.11,20.255706]],[[228.22,0.063],[228.29,0.063],[228.3,5.21726183],[228.31,12.75627232],[228.32,1.84448]]]
["bitfinex","SOLUSD",1738195183728,[[228.21,0.65713197],[228.2,12.69327232],[228.17,4.3825],[228.14,20.52117232],[228.12,10.9891]],[[228.22,0.063],[228.27,0.25098],[228.29,0.063],[228.3,0.83696183],[228.31,12.75627232]]]
["bitfinex","SOLUSD",1738195183937,[[228.2,12.69327232],[228.17,4.3825],[228.15,0.65717314],[228.14,20.52117232],[228.12,10.9891]],[[228.22,0.063],[228.27,0.25098],[228.29,12.75627232],[228.3,0.83696183],[228.31,0.063]]]
["bitfinex","SOLUSD",1738195184102,[[228.2,12.69327232],[228.18,0.65723208],[228.14,20.52117232],[228.13,1.0],[228.12,10.9891]],[[228.22,0.063],[228.27,0.81740631],[228.29,12.75627232],[228.3,0.01955552],[228.31,0.063]]]
["bitfinex","SOLUSD",1738195184300,[[228.21,0.65723208],[228.2,17.07527232],[228.14,20.52117232],[228.13,1.0],[228.12,10.9891]],[[228.22,0.063],[228.29,4.4435],[228.3,0.01955552],[228.31,12.75627232],[228.33,1.06838631]]]
["bitfinex","SOLUSD",1738195184526,[[228.21,0.65723208],[228.2,17.07527232],[228.14,20.52117232],[228.13,1.0],[228.12,12.76735701]],[[228.22,0.063],[228.29,4.4435],[228.3,0.83696183],[228.31,12.75627232],[228.33,0.25098]]]
["bitfinex","SOLUSD",1738195185110,[[228.2,12.69327232],[228.14,20.52117232],[228.12,1.80825701],[228.1,1.754198],[228.07,0.12549]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,12.75627232],[228.33,0.12549]]]
["bitfinex","SOLUSD",1738195185408,[[228.14,7.8279],[228.12,1.80825701],[228.1,1.754198],[227.88,0.03],[200.57,200.0]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195185637,[[228.14,7.8279],[228.12,0.03],[228.1,1.754198],[227.88,0.03],[226.2,0.99]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195185933,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[227.88,0.03],[226.2,0.99]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195186111,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[227.88,0.03],[227.86,6.79259974]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.53,0.063]]]
["bitfinex","SOLUSD",1738195186310,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[227.88,0.03],[227.86,6.79259974]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.48,0.063]]]
["bitfinex","SOLUSD",1738195186523,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.48,0.063]]]
["bitfinex","SOLUSD",1738195186722,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.41,1.753951]]]
["bitfinex","SOLUSD",1738195186923,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[284.9,45.01475712]]]
["bitfinex","SOLUSD",1738195187232,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.43,1.8168]]]
["bitfinex","SOLUSD",1738195187529,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.22,0.063],[228.29,0.063],[228.3,0.01955552],[228.31,0.063],[228.43,0.063]]]
["bitfinex","SOLUSD",1738195188234,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.92,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.46,1.76797772]]]
["bitfinex","SOLUSD",1738195188727,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.98,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.46,1.76797772]]]
["bitfinex","SOLUSD",1738195192134,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.95,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.46,1.76797772]]]
["bitfinex","SOLUSD",1738195193821,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.46,1.76797772]]]
["bitfinex","SOLUSD",1738195195935,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.62,6.60665789]]]
["bitfinex","SOLUSD",1738195196131,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.39,1.72480623],[228.43,0.063]]]
["bitfinex","SOLUSD",1738195196338,[[228.14,7.8279],[228.12,0.03],[228.1,3.53194644],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[282.22,0.06182633]]]
["bitfinex","SOLUSD",1738195196633,[[228.14,7.8279],[228.12,0.03],[228.1,1.77774844],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.71,9.53691216]]]
["bitfinex","SOLUSD",1738195196834,[[228.14,9.581637],[228.12,0.03],[228.1,1.77774844],[228.05,4.34653232],[227.93,6.87272028]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.71,9.53691216]]]
["bitfinex","SOLUSD",1738195197337,[[228.14,9.581637],[228.12,0.03],[228.1,1.77774844],[228.05,4.34653232],[228.04,4.66810939]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.71,9.53691216]]]
["bitfinex","SOLUSD",1738195197645,[[228.14,9.581637],[228.12,0.03],[228.1,1.77774844],[228.05,4.34653232],[228.04,4.66810939]],[[228.29,0.03257968],[228.3,0.01955552],[228.31,0.063],[228.43,0.063],[228.45,1.816659]]]